DHU18,2018-06-04 10:30,4,309.2,309.2,309.2,309.2,1
DHU18,2018-06-04 11:00,4,309.1,309.2,309.1,309.2,9
DHU18,2018-06-04 12:00,4,309,309,309,309,2
DHU18,2018-06-04 13:00,4,310,310.2,310,310.1,29
DHU18,2018-06-04 13:30,4,310.6,310.7,310.6,310.6,18
DHU18,2018-06-04 14:00,4,310.6,311,310.4,310.5,29
DHU18,2018-06-04 14:30,4,310.7,310.8,310.7,310.8,89
DHU18,2018-06-05 14:30,5,311.2,311.3,311.2,311.3,18
DHU18,2018-06-07 08:30,7,311.2,311.2,311.2,311.2,1
DHU18,2018-06-07 09:00,7,311.2,311.2,311.2,311.2,1
DHU18,2018-06-07 14:30,7,311.5,311.7,311.5,311.7,4
DHU18,2018-06-08 10:00,8,311.8,312.5,311.8,312.5,55
DHU18,2018-06-08 14:30,8,312.6,312.8,312.5,312.7,22
DHU18,2018-06-11 08:30,11,312.1,312.1,312,312,2
DHU18,2018-06-11 09:00,11,312.4,312.4,312,312.1,23
DHU18,2018-06-11 10:30,11,312.7,312.7,312.7,312.7,1
DHU18,2018-06-11 11:00,11,312.8,312.9,312.8,312.9,35
DHU18,2018-06-11 11:30,11,312.6,312.7,312.5,312.5,23
DHU18,2018-06-11 12:00,11,312.2,312.3,312.1,312.2,23
DHU18,2018-06-12 08:30,12,311.2,311.8,311,311.8,114
DHU18,2018-06-12 09:00,12,313,313.1,312.9,313.1,37
DHU18,2018-06-12 11:00,12,313.4,313.6,313.1,313.1,255
DHU18,2018-06-12 11:30,12,313.7,313.7,313.7,313.7,34
DHU18,2018-06-12 13:30,12,314.8,314.8,314.8,314.8,24
DHU18,2018-06-12 14:30,12,314.1,314.5,314.1,314.5,90
DHU18,2018-06-13 08:30,13,314,314.6,313.7,313.7,315
DHU18,2018-06-13 10:00,13,312.3,312.3,312.3,312.3,4
DHU18,2018-06-13 10:30,13,311.7,311.7,311,311.2,150
DHU18,2018-06-13 11:00,13,311.4,311.4,311.4,311.4,16
DHU18,2018-06-13 11:30,13,310.7,310.9,310.7,310.9,31
DHU18,2018-06-13 12:00,13,310.9,311,310.9,310.9,50
DHU18,2018-06-13 12:30,13,310.6,310.6,310.1,310.1,3
DHU18,2018-06-13 13:00,13,310,310,308.3,308.5,7
DHU18,2018-06-13 13:30,13,308.2,308.2,307.9,307.9,6
DHU18,2018-06-13 14:00,13,308.6,308.7,308.3,308.3,6
DHU18,2018-06-13 14:30,13,308.1,308.6,307.9,307.9,178
DHU18,2018-06-13 15:00,13,308.2,310,308.2,310,85
DHU18,2018-06-14 08:30,14,309.8,310.6,309.7,310.2,161
DHU18,2018-06-14 09:00,14,310.5,310.5,309.9,310.1,22
DHU18,2018-06-14 09:30,14,309.9,309.9,309.9,309.9,2
DHU18,2018-06-14 10:00,14,310.2,310.6,310.2,310.4,125
DHU18,2018-06-14 10:30,14,310.7,311.1,310.7,311.1,248
DHU18,2018-06-14 11:00,14,311.1,311.8,311.1,311.8,15
DHU18,2018-06-14 11:30,14,311.8,311.9,311.5,311.8,29
DHU18,2018-06-14 12:00,14,311.9,311.9,311.4,311.4,16
DHU18,2018-06-14 12:30,14,311.4,311.4,311.1,311.1,3
DHU18,2018-06-14 13:00,14,310.7,310.8,310.4,310.5,61
DHU18,2018-06-14 13:30,14,310.6,310.7,310.6,310.7,2
DHU18,2018-06-14 14:00,14,310.7,310.8,310.7,310.8,2
DHU18,2018-06-14 14:30,14,311,311.2,310.9,310.9,358
DHU18,2018-06-15 08:30,15,311.8,311.8,311.1,311.1,7
DHU18,2018-06-15 09:00,15,311.6,312.4,311.5,312,56
DHU18,2018-06-15 09:30,15,312.2,312.3,312.2,312.2,35
DHU18,2018-06-15 10:00,15,312.5,312.5,312.5,312.5,5
DHU18,2018-06-15 10:30,15,312.4,312.4,312,312,2
DHU18,2018-06-15 11:00,15,311.5,311.5,311.3,311.3,3
DHU18,2018-06-15 11:30,15,311.5,311.5,311,311.2,20
DHU18,2018-06-15 12:00,15,311.6,311.6,311.3,311.3,6
DHU18,2018-06-15 14:00,15,311,311,310.4,310.4,100
DHU18,2018-06-15 14:30,15,310.4,310.4,309.3,310,3007
DHU18,2018-06-18 08:30,18,310,310,310,310,8
DHU18,2018-06-18 09:00,18,308.8,308.8,308.8,308.8,5
DHU18,2018-06-18 09:30,18,309.9,310.1,309.8,310.1,12
DHU18,2018-06-18 10:00,18,310.2,310.2,309.9,309.9,11
DHU18,2018-06-18 11:00,18,308.7,308.7,308.7,308.7,4
DHU18,2018-06-18 11:30,18,308.6,308.9,308.6,308.9,39
DHU18,2018-06-18 12:00,18,308.9,308.9,308.9,308.9,1
DHU18,2018-06-18 12:30,18,308.6,308.6,308.2,308.3,141
DHU18,2018-06-18 14:00,18,308.9,309,308.9,309,44
DHU18,2018-06-18 14:30,18,310.1,310.5,310.1,310.5,96
DHU18,2018-06-18 15:00,18,310.5,310.7,309.1,309.1,17
DHU18,2018-06-19 08:30,19,310.6,310.6,310.6,310.6,2
DHU18,2018-06-19 09:00,19,310.2,310.4,310.2,310.4,14
DHU18,2018-06-19 10:00,19,311.4,311.4,311.4,311.4,5
DHU18,2018-06-19 11:30,19,310,310.3,309.7,310.3,108
DHU18,2018-06-19 13:00,19,310.2,310.2,310.2,310.2,1
DHU18,2018-06-19 14:30,19,310.3,310.4,310,310.3,300
DHU18,2018-06-19 15:00,19,310.3,310.3,310.3,310.3,1
DHU18,2018-06-20 08:30,20,311.4,311.7,311,311,251
DHU18,2018-06-20 09:00,20,311.7,311.7,311.7,311.7,7
DHU18,2018-06-20 09:30,20,312.3,312.8,312.3,312.8,3
DHU18,2018-06-20 10:00,20,313.1,313.1,313.1,313.1,2
DHU18,2018-06-20 10:30,20,313.1,313.1,313.1,313.1,3
DHU18,2018-06-20 11:30,20,313.1,313.1,313.1,313.1,1
DHU18,2018-06-20 13:30,20,313.1,313.1,313,313,10
DHU18,2018-06-20 14:00,20,313.1,313.1,313.1,313.1,13
DHU18,2018-06-20 14:30,20,313.6,313.7,313.2,313.2,24
DHU18,2018-06-20 15:00,20,313.6,313.6,313.6,313.6,2
DHU18,2018-06-21 08:30,21,313.4,313.4,313.4,313.4,1
DHU18,2018-06-21 09:00,21,314,314,313.6,313.6,7
DHU18,2018-06-21 09:30,21,314.2,314.9,314.2,314.9,3
DHU18,2018-06-21 10:00,21,315,315,315,315,1
DHU18,2018-06-21 10:30,21,314.5,314.5,314.5,314.5,1
DHU18,2018-06-21 11:00,21,314,314.1,313.7,314,32
DHU18,2018-06-21 11:30,21,313.9,314.1,313.9,314.1,85
DHU18,2018-06-21 12:00,21,313.7,314.2,313.7,314.2,76
DHU18,2018-06-21 12:30,21,314.4,314.6,314.4,314.6,11
DHU18,2018-06-21 13:00,21,314.6,314.7,314.4,314.4,9
DHU18,2018-06-21 13:30,21,314.5,314.6,314.5,314.6,2
DHU18,2018-06-21 14:00,21,314.7,314.8,314.7,314.7,23
DHU18,2018-06-21 14:30,21,314.6,315,314.2,315,423
DHU18,2018-06-21 15:00,21,315,315,315,315,1
DHU18,2018-06-22 08:30,22,315.9,315.9,314.1,315.3,41
DHU18,2018-06-22 09:00,22,315,315.9,315,315.9,15
DHU18,2018-06-22 09:30,22,316.9,316.9,316.9,316.9,1
DHU18,2018-06-22 10:30,22,316.2,316.3,315.7,315.7,54
DHU18,2018-06-22 11:00,22,315.6,315.7,315.6,315.6,45
DHU18,2018-06-22 11:30,22,315.8,316,315.8,316,28
DHU18,2018-06-22 12:00,22,316,316,316,316,1
DHU18,2018-06-22 12:30,22,316.1,316.8,316.1,316.8,4
DHU18,2018-06-22 13:30,22,316.8,316.8,316.8,316.8,1
DHU18,2018-06-22 14:00,22,316.7,316.9,316.7,316.9,2
DHU18,2018-06-22 14:30,22,317.2,317.4,317.1,317.2,140
DHU18,2018-06-22 15:00,22,317.1,317.1,317,317,4
DHU18,2018-06-25 08:30,25,317.5,317.5,317.1,317.4,182
DHU18,2018-06-25 09:00,25,315.9,316,314.9,314.9,14
DHU18,2018-06-25 09:30,25,314.6,315.8,314.6,315.8,8
DHU18,2018-06-25 10:00,25,315.9,315.9,315.6,315.6,4
DHU18,2018-06-25 10:30,25,315.1,315.5,315.1,315.4,31
DHU18,2018-06-25 11:00,25,315.5,315.7,315.5,315.7,23
DHU18,2018-06-25 11:30,25,315.5,315.7,315.2,315.4,125
DHU18,2018-06-25 12:00,25,315.3,315.3,315,315.3,21
DHU18,2018-06-25 13:30,25,316.1,316.1,316.1,316.1,3
DHU18,2018-06-25 14:00,25,315.4,315.7,315.4,315.7,30
DHU18,2018-06-25 14:30,25,316.3,316.7,316.2,316.4,252
DHU18,2018-06-25 15:00,25,316.5,316.9,316.5,316.9,7
DHU18,2018-06-26 08:30,26,317.4,317.4,314.2,316.5,186
DHU18,2018-06-26 09:00,26,316.5,316.8,316.2,316.2,664
DHU18,2018-06-26 09:30,26,316.4,317.2,316.4,317.2,11
DHU18,2018-06-26 10:00,26,317.3,317.6,317.3,317.5,8
DHU18,2018-06-26 10:30,26,317.5,317.6,317.3,317.6,25
DHU18,2018-06-26 11:00,26,317.4,317.4,317.2,317.2,2
DHU18,2018-06-26 11:30,26,317.4,317.8,317.4,317.8,209
DHU18,2018-06-26 12:00,26,318,318.3,318,318.3,2
DHU18,2018-06-26 12:30,26,318.3,318.4,318.3,318.4,3
DHU18,2018-06-26 13:00,26,318.3,318.3,318.3,318.3,2
DHU18,2018-06-26 13:30,26,317.9,318.3,317.9,318.3,9
DHU18,2018-06-26 14:00,26,318.3,318.3,317.9,317.9,5
DHU18,2018-06-26 14:30,26,317.6,317.7,316.8,317.2,417
DHU18,2018-06-26 15:00,26,316.9,316.9,316.9,316.9,3
DHU18,2018-06-27 08:30,27,317.8,318,317.4,317.6,275
DHU18,2018-06-27 09:00,27,318.3,318.6,318.3,318.6,21
DHU18,2018-06-27 09:30,27,318,318.2,318,318.2,5
DHU18,2018-06-27 10:00,27,318.4,318.4,318.2,318.3,47
DHU18,2018-06-27 10:30,27,318.7,318.9,318.7,318.9,8
DHU18,2018-06-27 11:00,27,318.5,318.8,318.5,318.8,11
DHU18,2018-06-27 11:30,27,318.6,318.6,318,318,18
DHU18,2018-06-27 12:00,27,318,318.1,317.8,317.8,27
DHU18,2018-06-27 12:30,27,317.7,317.8,317.7,317.8,7
DHU18,2018-06-27 13:00,27,317.2,317.2,317.1,317.1,14
DHU18,2018-06-27 13:30,27,317,317.4,317,317.3,13
DHU18,2018-06-27 14:00,27,317,317,316.5,316.5,57
DHU18,2018-06-27 14:30,27,316.4,316.5,315.7,316.3,605
DHU18,2018-06-27 15:00,27,315.5,315.5,315.5,315.5,2
DHU18,2018-06-28 08:30,28,317.1,317.1,316.4,317,446
DHU18,2018-06-28 09:00,28,316.8,316.9,316,316,46
DHU18,2018-06-28 09:30,28,316.2,316.2,316.2,316.2,15
DHU18,2018-06-28 10:00,28,316,316,316,316,46
DHU18,2018-06-28 10:30,28,316.6,316.8,316.5,316.5,200
DHU18,2018-06-28 11:00,28,316.5,317.3,316.4,317.1,516
DHU18,2018-06-28 11:30,28,317.2,317.7,317.1,317.7,517
DHU18,2018-06-28 12:00,28,317.7,317.8,317.7,317.8,72
DHU18,2018-06-28 12:30,28,318,318,318,318,3
DHU18,2018-06-28 13:00,28,318.2,318.2,318,318.2,7
DHU18,2018-06-28 13:30,28,318.5,318.5,318.3,318.3,6
DHU18,2018-06-28 14:00,28,318.8,319.4,318.8,319.2,31
DHU18,2018-06-28 14:30,28,319.1,319.4,318.9,319.2,673
DHU18,2018-06-29 08:30,29,319.7,319.7,316.7,317.9,56
DHU18,2018-06-29 09:00,29,318.5,319.1,318.5,319.1,79
DHU18,2018-06-29 09:30,29,319.4,319.6,319.1,319.2,35
DHU18,2018-06-29 10:00,29,319.6,320.2,319.6,320.2,3
DHU18,2018-06-29 10:30,29,320.6,320.8,320.4,320.4,109
DHU18,2018-06-29 11:00,29,320.5,321.1,320.5,321.1,14
DHU18,2018-06-29 11:30,29,320.8,320.8,320.3,320.5,123
DHU18,2018-06-29 12:00,29,320.7,320.9,320.4,320.4,155
DHU18,2018-06-29 12:30,29,320.6,321,320.6,321,11
DHU18,2018-06-29 13:00,29,320.7,320.7,320.1,320.5,21
DHU18,2018-06-29 13:30,29,320.5,320.7,320.5,320.7,13
DHU18,2018-06-29 14:00,29,320.8,320.8,320.4,320.4,6
DHU18,2018-06-29 14:30,29,320.3,320.5,319.3,319.7,807
DHU18,2018-07-02 08:30,2,320.1,320.1,318.9,318.9,15
DHU18,2018-07-02 09:00,2,319.9,319.9,318.1,318.2,9
DHU18,2018-07-02 09:30,2,317.7,317.8,316.9,316.9,62
DHU18,2018-07-02 10:00,2,317,317.7,317,317.3,8
DHU18,2018-07-02 10:30,2,316.9,316.9,316.7,316.9,9
DHU18,2018-07-02 11:00,2,316.8,316.9,316.4,316.4,69
DHU18,2018-07-02 11:30,2,316.4,316.4,315.9,315.9,49
DHU18,2018-07-02 12:00,2,315.9,315.9,314.9,314.9,141
DHU18,2018-07-02 12:30,2,314.9,315,314.7,315,11
DHU18,2018-07-02 13:00,2,315,316.3,315,316.3,15
DHU18,2018-07-02 13:30,2,316.6,316.8,316.3,316.7,122
DHU18,2018-07-02 14:00,2,316.2,316.6,316.2,316.6,11
DHU18,2018-07-02 14:30,2,316.9,318.1,316.9,318.1,602
DHU18,2018-07-03 08:30,3,318.6,318.6,317.9,318.6,105
DHU18,2018-07-03 09:00,3,320.6,320.6,320.6,320.6,3
DHU18,2018-07-03 09:30,3,320,320,319.8,319.8,28
DHU18,2018-07-03 11:00,3,321,321,321,321,13
DHU18,2018-07-03 11:30,3,320.5,321,319.7,320.4,553
DHU18,2018-07-05 08:30,5,321.9,321.9,320.5,321,21
DHU18,2018-07-05 09:00,5,320.9,321,320.3,320.7,46
DHU18,2018-07-05 09:30,5,320.7,320.8,320.1,320.7,96
DHU18,2018-07-05 10:00,5,321.5,321.6,321.2,321.3,27
DHU18,2018-07-05 10:30,5,321,321.4,320.7,320.8,118
DHU18,2018-07-05 11:00,5,321.2,322,321.2,322,12
DHU18,2018-07-05 11:30,5,321.8,321.8,321.4,321.4,67
DHU18,2018-07-05 12:00,5,321.3,321.5,321.2,321.4,42
DHU18,2018-07-05 12:30,5,321.4,321.9,321.4,321.8,71
DHU18,2018-07-05 13:00,5,322.2,322.5,322.2,322.5,7
DHU18,2018-07-05 13:30,5,322.6,322.6,322.4,322.4,3
DHU18,2018-07-05 14:00,5,322.3,322.3,322.1,322.1,3
DHU18,2018-07-05 14:30,5,322.3,324.2,322.2,324.2,125
DHU18,2018-07-06 08:30,6,325,325.1,324.5,325.1,103
DHU18,2018-07-06 09:00,6,325.4,325.4,324.8,324.8,20
DHU18,2018-07-06 09:30,6,324.8,324.8,324.7,324.7,11
DHU18,2018-07-06 10:00,6,325.3,325.3,325.3,325.3,6
DHU18,2018-07-06 10:30,6,325.6,325.6,325.6,325.6,9
DHU18,2018-07-06 11:30,6,324.9,324.9,324.9,324.9,27
DHU18,2018-07-06 14:30,6,324.7,325.6,324.7,325.4,309
DHU18,2018-07-09 08:30,9,325.1,325.1,323.9,323.9,10
DHU18,2018-07-09 09:00,9,323.9,323.9,323.4,323.4,21
DHU18,2018-07-09 09:30,9,323.5,323.5,323.4,323.4,2
DHU18,2018-07-09 10:00,9,323.5,323.6,323.5,323.6,2
DHU18,2018-07-09 10:30,9,323.6,324,323.6,324,2
DHU18,2018-07-09 11:00,9,324.3,324.3,324.2,324.2,2
DHU18,2018-07-09 11:30,9,323.6,323.6,323.3,323.3,37
DHU18,2018-07-09 12:00,9,323.1,323.2,322.4,322.4,214
DHU18,2018-07-09 12:30,9,321.8,322.4,321.8,322.4,37
DHU18,2018-07-09 13:00,9,322.4,322.4,322.4,322.4,14
DHU18,2018-07-09 13:30,9,321.6,322.2,321.6,322.2,28
DHU18,2018-07-09 14:00,9,322,322,321.8,321.8,7
DHU18,2018-07-09 14:30,9,322.7,323.1,321.8,322.4,263
DHU18,2018-07-10 08:30,10,323,323,321.5,322.8,359
DHU18,2018-07-10 09:00,10,323.5,323.8,323.2,323.2,138
DHU18,2018-07-10 09:30,10,323.6,323.6,323.5,323.5,10
DHU18,2018-07-10 10:30,10,322.9,322.9,322.9,322.9,2
DHU18,2018-07-10 11:00,10,322.9,323.2,322.9,323.2,4
DHU18,2018-07-10 11:30,10,323.3,323.6,323.3,323.6,26
DHU18,2018-07-10 12:00,10,323.5,323.5,323.3,323.4,41
DHU18,2018-07-10 12:30,10,323.5,323.5,323.4,323.4,146
DHU18,2018-07-10 13:00,10,323.5,323.8,323.5,323.8,22
DHU18,2018-07-10 13:30,10,323.8,323.8,323.2,323.2,4
DHU18,2018-07-10 14:30,10,323.6,323.8,323,323.8,334
DHU18,2018-07-11 08:30,11,323.9,324.1,323.9,324.1,2
DHU18,2018-07-11 09:00,11,324.5,324.5,324.1,324.1,24
DHU18,2018-07-11 09:30,11,324.1,324.1,324,324,7
DHU18,2018-07-11 10:00,11,323.9,323.9,323.3,323.3,3
DHU18,2018-07-11 10:30,11,323.6,323.6,322.9,322.9,145
DHU18,2018-07-11 11:00,11,322.8,322.9,322.8,322.8,5
DHU18,2018-07-11 11:30,11,322.8,322.9,322.5,322.9,31
DHU18,2018-07-11 12:00,11,323.3,323.3,323.3,323.3,1
DHU18,2018-07-11 12:30,11,323.4,323.4,323.4,323.4,1
DHU18,2018-07-11 13:00,11,323.7,323.7,323.5,323.5,2
DHU18,2018-07-11 13:30,11,323.2,323.2,323.2,323.2,1
DHU18,2018-07-11 14:00,11,323.3,323.3,323,323,4
DHU18,2018-07-11 14:30,11,322.8,323.2,322.3,322.4,403
DHU18,2018-07-12 08:00,12,322.3,322.3,322.3,322.3,2
DHU18,2018-07-12 08:30,12,322.6,323,322.1,322.9,99
DHU18,2018-07-12 09:00,12,322.9,323.3,322.8,322.8,10
DHU18,2018-07-12 10:00,12,323.2,323.2,323.2,323.2,3
DHU18,2018-07-12 10:30,12,323,323,322.4,322.4,266
DHU18,2018-07-12 11:00,12,322.4,323.2,322.2,323.2,430
DHU18,2018-07-12 11:30,12,323.2,323.4,323.2,323.4,11
DHU18,2018-07-12 12:00,12,323.5,323.6,323.2,323.6,57
DHU18,2018-07-12 14:00,12,323.1,323.1,323.1,323.1,1
DHU18,2018-07-12 14:30,12,323.1,323.7,323.1,323.3,310
DHU18,2018-07-13 08:30,13,324.3,324.8,324.3,324.7,62
DHU18,2018-07-13 09:00,13,323,323,323,323,5
DHU18,2018-07-13 09:30,13,323.2,323.8,323.2,323.8,14
DHU18,2018-07-13 10:00,13,323.9,324,323.7,324,25
DHU18,2018-07-13 10:30,13,324.1,324.2,323.9,323.9,8
DHU18,2018-07-13 11:00,13,323.9,323.9,323.6,323.7,10
DHU18,2018-07-13 11:30,13,323.3,323.3,323.2,323.3,18
DHU18,2018-07-13 12:00,13,323.4,323.4,323.4,323.4,2
DHU18,2018-07-13 13:00,13,322.8,323,322.8,323,15
DHU18,2018-07-13 14:00,13,322.5,322.5,322.3,322.3,44
DHU18,2018-07-13 14:30,13,322.7,323,322.5,322.8,740
DHU18,2018-07-13 15:00,13,322.9,322.9,322.9,322.9,7
DHU18,2018-07-16 08:30,16,322.8,322.8,319.8,319.9,25
DHU18,2018-07-16 09:00,16,320.2,320.2,319.7,320.1,29
DHU18,2018-07-16 09:30,16,320.6,321.4,320.6,321.4,3
DHU18,2018-07-16 10:00,16,321.4,321.5,321.4,321.5,2
DHU18,2018-07-16 10:30,16,321.6,321.6,320.5,320.5,7
DHU18,2018-07-16 11:00,16,321,321.4,320.9,321.3,21
DHU18,2018-07-16 11:30,16,321.6,321.6,321.4,321.5,44
DHU18,2018-07-16 12:00,16,321.5,321.7,321.5,321.6,7
DHU18,2018-07-16 12:30,16,321.4,321.4,321.3,321.3,8
DHU18,2018-07-16 13:00,16,321.3,321.3,321.3,321.3,2
DHU18,2018-07-16 13:30,16,321.3,321.3,320.9,320.9,4
DHU18,2018-07-16 14:00,16,320.8,321.1,320.8,321.1,3
DHU18,2018-07-16 14:30,16,321.4,321.4,320.5,320.6,552
DHU18,2018-07-16 15:00,16,320.3,320.3,320.3,320.3,1
DHU18,2018-07-17 08:30,17,321.9,322,319.9,319.9,49
DHU18,2018-07-17 09:00,17,319.6,320.8,319.6,320.8,45
DHU18,2018-07-17 09:30,17,320.5,320.6,320,320,36
DHU18,2018-07-17 10:00,17,320.1,320.7,320.1,320.2,45
DHU18,2018-07-17 10:30,17,320.5,320.5,320,320.1,29
DHU18,2018-07-17 11:00,17,320.1,320.1,319.4,319.5,26
DHU18,2018-07-17 11:30,17,319.6,319.8,319.3,319.3,93
DHU18,2018-07-17 12:00,17,319.3,319.5,318.8,318.9,27
DHU18,2018-07-17 12:30,17,319,319,318.6,318.7,26
DHU18,2018-07-17 13:00,17,318.6,319.1,318.2,318.7,31
DHU18,2018-07-17 13:30,17,318.6,319,318.4,318.6,46
DHU18,2018-07-17 14:00,17,318.7,319.5,318.5,319.3,29
DHU18,2018-07-17 14:30,17,319.3,319.3,318.3,318.8,1645
DHU18,2018-07-18 08:30,18,318.1,318.6,317.4,317.4,7
DHU18,2018-07-18 09:00,18,317.3,317.7,317.3,317.5,10
DHU18,2018-07-18 09:30,18,316.9,316.9,316.3,316.3,3
DHU18,2018-07-18 10:00,18,316,316.3,316,316.3,2
DHU18,2018-07-18 11:00,18,317,317,316.6,316.8,40
DHU18,2018-07-18 11:30,18,317.2,317.2,316.6,316.6,164
DHU18,2018-07-18 12:00,18,316.8,316.8,316.5,316.5,5
DHU18,2018-07-18 13:30,18,316.9,316.9,316.9,316.9,1
DHU18,2018-07-18 14:00,18,317.2,317.2,317.2,317.2,1
DHU18,2018-07-18 14:30,18,317.3,317.4,317.3,317.4,94
DHU18,2018-07-19 08:30,19,316.9,316.9,316.5,316.5,2
DHU18,2018-07-19 09:30,19,319.5,319.5,319.1,319.4,11
DHU18,2018-07-19 10:00,19,319.3,320,319.2,320,72
DHU18,2018-07-19 11:30,19,320.9,321.2,320.9,321.2,110
DHU18,2018-07-19 12:00,19,321.4,321.5,321.3,321.4,35
DHU18,2018-07-19 12:30,19,321,321.1,320.9,320.9,20
DHU18,2018-07-19 14:00,19,321.2,321.2,321.1,321.1,20
DHU18,2018-07-19 14:30,19,320.4,320.9,320.4,320.9,83
DHU18,2018-07-19 15:00,19,320.7,320.7,320.6,320.6,6
DHU18,2018-07-20 09:00,20,318.7,318.7,317.9,317.9,5
DHU18,2018-07-20 09:30,20,317.1,317.2,317.1,317.2,2
DHU18,2018-07-20 10:00,20,318,318,317.9,317.9,5
DHU18,2018-07-20 10:30,20,318,318,318,318,1
DHU18,2018-07-20 11:00,20,319.1,319.3,319.1,319.3,79
DHU18,2018-07-20 11:30,20,318.7,318.7,318.6,318.6,14
DHU18,2018-07-20 12:00,20,318.4,318.4,318.1,318.3,10
DHU18,2018-07-20 12:30,20,317.7,317.8,317.7,317.8,10
DHU18,2018-07-20 13:30,20,317.6,317.6,317.6,317.6,1
DHU18,2018-07-20 14:30,20,317.9,318.2,317.5,317.7,399
DHU18,2018-07-20 15:00,20,318,318.1,318,318.1,5
DHU18,2018-07-23 08:30,23,318.3,318.3,316.5,316.8,31
DHU18,2018-07-23 09:00,23,316.8,316.8,316.6,316.6,4
DHU18,2018-07-23 09:30,23,317,317,317,317,3
DHU18,2018-07-23 10:00,23,316.2,316.2,315.9,315.9,14
DHU18,2018-07-23 10:30,23,315.6,315.9,315.6,315.9,8
DHU18,2018-07-23 11:00,23,316,316.5,316,316.3,93
DHU18,2018-07-23 11:30,23,316.5,316.8,316.5,316.5,12
DHU18,2018-07-23 12:00,23,316.2,316.2,316.2,316.2,1
DHU18,2018-07-23 14:00,23,317.2,317.2,317.2,317.2,9
DHU18,2018-07-23 14:30,23,317.2,317.4,317.1,317.2,285
DHU18,2018-07-23 15:00,23,317,317,317,317,1
DHU18,2018-07-24 10:00,24,315.6,315.6,315.6,315.6,2
DHU18,2018-07-24 10:30,24,315.7,315.7,315.5,315.5,21
DHU18,2018-07-24 11:00,24,315.6,316,315.5,316,169
DHU18,2018-07-24 11:30,24,315.9,316.4,315.9,316.4,130
DHU18,2018-07-24 14:00,24,315.7,315.7,315.6,315.6,3
DHU18,2018-07-24 14:30,24,315.6,315.8,315.5,315.6,407
DHU18,2018-07-25 08:30,25,316.1,317.3,316.1,317.3,57
DHU18,2018-07-25 09:00,25,317.1,317.2,317.1,317.2,7
DHU18,2018-07-25 09:30,25,317,317.8,317,317.6,23
DHU18,2018-07-25 10:00,25,318,318.5,317.8,318.4,15
DHU18,2018-07-25 10:30,25,318.1,318.1,317.5,317.5,2
DHU18,2018-07-25 11:00,25,317.2,317.3,316.9,317.3,21
DHU18,2018-07-25 11:30,25,317.1,317.6,317.1,317.6,83
DHU18,2018-07-25 12:00,25,317.6,317.6,317.3,317.3,52
DHU18,2018-07-25 12:30,25,317.3,318.1,317.3,318.1,21
DHU18,2018-07-25 13:00,25,318,318.1,317.4,317.5,21
DHU18,2018-07-25 13:30,25,317.6,317.9,317.4,317.7,22
DHU18,2018-07-25 14:00,25,317.8,317.8,317.4,317.4,22
DHU18,2018-07-25 14:30,25,317.4,318.4,317.4,318.4,182
DHU18,2018-07-26 08:30,26,317.3,319.4,317.3,319.4,4
DHU18,2018-07-26 09:00,26,319.3,319.3,319.3,319.3,1
DHU18,2018-07-26 09:30,26,320.2,320.4,320.2,320.4,2
DHU18,2018-07-26 10:00,26,320.2,320.2,320,320,12
DHU18,2018-07-26 10:30,26,319.5,319.5,319.3,319.5,3
DHU18,2018-07-26 11:00,26,319.5,319.5,319,319,71
DHU18,2018-07-26 11:30,26,318.8,318.8,318.5,318.7,6
DHU18,2018-07-26 12:00,26,318.6,318.8,318.6,318.8,4
DHU18,2018-07-26 12:30,26,318.8,319,318.8,319,3
DHU18,2018-07-26 13:00,26,319,319.2,319,319.2,3
DHU18,2018-07-26 13:30,26,319.3,319.3,319.1,319.3,4
DHU18,2018-07-26 14:00,26,319.1,319.3,319.1,319.1,129
DHU18,2018-07-26 14:30,26,319.3,319.5,318.9,319.3,408
DHU18,2018-07-27 08:30,27,319,319,317.8,317.9,105
DHU18,2018-07-27 09:00,27,317.7,317.7,317.7,317.7,1
DHU18,2018-07-27 09:30,27,317.1,317.1,317.1,317.1,2
DHU18,2018-07-27 10:00,27,316.8,316.8,316,316,17
DHU18,2018-07-27 10:30,27,316.2,317.5,316.2,316.9,65
DHU18,2018-07-27 11:00,27,316.8,316.8,316.7,316.7,25
DHU18,2018-07-27 11:30,27,316.4,316.6,316.2,316.5,70
DHU18,2018-07-27 12:00,27,316.5,317.1,316.2,316.5,103
DHU18,2018-07-27 13:00,27,316.4,316.4,316,316,7
DHU18,2018-07-27 14:00,27,316.6,316.6,316.6,316.6,2
DHU18,2018-07-27 14:30,27,316.5,316.5,315.7,316.2,720
DHU18,2018-07-30 08:30,30,315.6,316.6,314.2,314.2,31
DHU18,2018-07-30 09:00,30,314,315.2,314,315.2,11
DHU18,2018-07-30 09:30,30,315.2,315.6,314.9,315.5,10
DHU18,2018-07-30 10:00,30,315.6,316.2,315.4,316.2,22
DHU18,2018-07-30 10:30,30,316.3,316.4,316.1,316.4,82
DHU18,2018-07-30 11:00,30,316.2,316.2,315.8,315.8,16
DHU18,2018-07-30 11:30,30,316.1,316.7,316.1,316.7,77
DHU18,2018-07-30 12:00,30,316.7,316.7,316,316,158
DHU18,2018-07-30 12:30,30,316,316.6,315.9,316.6,5
DHU18,2018-07-30 13:00,30,316.4,316.8,316.4,316.8,5
DHU18,2018-07-30 13:30,30,316.5,316.6,316.5,316.5,5
DHU18,2018-07-30 14:00,30,316.3,316.5,316.2,316.2,16
DHU18,2018-07-30 14:30,30,316.2,316.5,315.7,316.2,1259
DHU18,2018-07-30 15:00,30,316.2,316.2,316.1,316.1,2
DHU18,2018-07-31 08:30,31,317.7,319.7,317.7,319.7,3
DHU18,2018-07-31 09:00,31,320.6,321.6,320.6,321.5,11
DHU18,2018-07-31 09:30,31,321.5,321.8,321.5,321.8,5
DHU18,2018-07-31 10:00,31,321.4,322.3,321.4,322.1,4
DHU18,2018-07-31 10:30,31,322.5,322.5,321.5,321.5,6
DHU18,2018-07-31 11:00,31,321.9,322.4,321.9,322.3,182
DHU18,2018-07-31 11:30,31,322.6,322.7,322.3,322.5,139
DHU18,2018-07-31 12:00,31,322.3,322.3,321.5,322.1,7
DHU18,2018-07-31 12:30,31,321.9,321.9,321.9,321.9,2
DHU18,2018-07-31 13:00,31,321.9,321.9,321.7,321.7,3
DHU18,2018-07-31 13:30,31,321.8,322.4,321.8,322.4,26
DHU18,2018-07-31 14:00,31,322.3,322.3,321.8,321.8,12
DHU18,2018-07-31 14:30,31,321.5,321.7,320.6,321.6,1755
DHU18,2018-08-01 08:30,1,318.8,319.7,318.6,319.5,126
DHU18,2018-08-01 09:00,1,319.8,319.8,319.8,319.8,5
DHU18,2018-08-01 09:30,1,320.1,320.1,320.1,320.1,1
DHU18,2018-08-01 10:00,1,319.2,319.2,319.2,319.2,1
DHU18,2018-08-01 10:30,1,320.5,320.5,320.5,320.5,1
DHU18,2018-08-01 11:00,1,320.2,320.4,320.2,320.4,281
DHU18,2018-08-01 11:30,1,320.4,320.8,320.4,320.4,208
DHU18,2018-08-01 12:00,1,320.4,320.6,320.4,320.6,27
DHU18,2018-08-01 12:30,1,320.6,320.6,320.5,320.6,6
DHU18,2018-08-01 13:00,1,320.7,321.3,320.7,321.3,7
DHU18,2018-08-01 14:00,1,322,322,322,322,1
DHU18,2018-08-01 14:30,1,323.4,323.5,323,323.2,174
DHU18,2018-08-02 08:30,2,322.2,322.8,322.2,322.8,2
DHU18,2018-08-02 10:00,2,323,323,323,323,2
DHU18,2018-08-02 11:00,2,323,323.6,322.9,322.9,89
DHU18,2018-08-02 11:30,2,322.9,323.1,322.7,323,45
DHU18,2018-08-02 12:00,2,322.7,323.3,322.7,322.7,191
DHU18,2018-08-02 12:30,2,322.7,322.7,322.7,322.7,88
DHU18,2018-08-02 14:00,2,321.8,322.2,321.7,321.8,66
DHU18,2018-08-02 14:30,2,321.9,322.2,321.7,322,670
DHU18,2018-08-03 08:30,3,322.3,322.8,322,322.2,65
DHU18,2018-08-03 09:00,3,322.4,323.7,322.4,323.7,17
DHU18,2018-08-03 09:30,3,323.5,325.7,323.5,325.3,18
DHU18,2018-08-03 10:00,3,325,325,324.6,324.8,12
DHU18,2018-08-03 10:30,3,324.9,324.9,324,324,15
DHU18,2018-08-03 11:00,3,324,324.2,323.8,324.2,103
DHU18,2018-08-03 11:30,3,324.4,324.8,324.4,324.4,129
DHU18,2018-08-03 12:00,3,324.3,324.7,324.3,324.7,13
DHU18,2018-08-03 12:30,3,324.9,324.9,324.3,324.5,18
DHU18,2018-08-03 13:00,3,324.6,324.8,324.4,324.8,15
DHU18,2018-08-03 13:30,3,324.7,324.7,324.6,324.6,15
DHU18,2018-08-03 14:00,3,324.6,325,324.6,325,10
DHU18,2018-08-03 14:30,3,324.7,325.4,324.7,325.3,308
DHU18,2018-08-03 15:00,3,325.1,325.2,325,325,4
DHU18,2018-08-06 08:30,6,325,326.4,325,326.4,63
DHU18,2018-08-06 09:30,6,325.2,325.2,325.2,325.2,11
DHU18,2018-08-06 10:00,6,324.9,325,324.7,325,107
DHU18,2018-08-06 10:30,6,324.9,325,324.7,324.7,40
DHU18,2018-08-06 11:00,6,324.9,324.9,324.6,324.7,61
DHU18,2018-08-06 11:30,6,325,325.9,325,325.8,478
DHU18,2018-08-06 12:00,6,325.8,325.9,325.8,325.9,142
DHU18,2018-08-06 12:30,6,325.3,325.3,325.3,325.3,6
DHU18,2018-08-06 14:00,6,324.6,324.7,324.6,324.7,8
DHU18,2018-08-06 14:30,6,324.8,325.2,324.8,325.2,148
DHU18,2018-08-07 08:30,7,325.4,325.4,323.4,323.5,44
DHU18,2018-08-07 09:00,7,323.4,323.4,323.4,323.4,1
DHU18,2018-08-07 09:30,7,323.2,323.4,323.2,323.4,2
DHU18,2018-08-07 10:00,7,323.8,323.8,323.6,323.6,4
DHU18,2018-08-07 10:30,7,323.2,323.2,323.2,323.2,1
DHU18,2018-08-07 11:00,7,323.5,323.9,323.5,323.8,73
DHU18,2018-08-07 11:30,7,323.7,323.7,323.7,323.7,1
DHU18,2018-08-07 12:00,7,323.5,323.6,323.5,323.6,3
DHU18,2018-08-07 12:30,7,323.7,323.7,323.7,323.7,1
DHU18,2018-08-07 13:00,7,323.8,323.8,323.8,323.8,1
DHU18,2018-08-07 13:30,7,323.8,323.8,323.8,323.8,1
DHU18,2018-08-07 14:00,7,324.1,324.1,323.7,323.7,2
DHU18,2018-08-07 14:30,7,324.2,324.4,324.2,324.3,124
DHU18,2018-08-08 08:30,8,323.6,323.8,323.2,323.2,21
DHU18,2018-08-08 09:00,8,323.1,323.1,322.6,322.6,15
DHU18,2018-08-08 09:30,8,322.7,322.7,321.9,322.3,20
DHU18,2018-08-08 10:00,8,322.3,323.1,322.3,322.9,12
DHU18,2018-08-08 10:30,8,323,323,322.8,322.9,13
DHU18,2018-08-08 11:00,8,323,323.4,323,323.1,92
DHU18,2018-08-08 11:30,8,323,323.1,322.7,322.7,16
DHU18,2018-08-08 12:00,8,322.7,323,322.7,323,45
DHU18,2018-08-08 12:30,8,323.2,323.2,322.7,322.9,12
DHU18,2018-08-08 13:00,8,322.9,323.1,322.7,322.8,10
DHU18,2018-08-08 13:30,8,322.7,322.8,322.6,322.8,11
DHU18,2018-08-08 14:00,8,322.7,322.7,322.5,322.7,11
DHU18,2018-08-08 14:30,8,322.7,322.9,322.2,322.4,54
DHU18,2018-08-09 08:30,9,322.4,323.1,322,322.2,96
DHU18,2018-08-09 09:00,9,322.2,322.6,322.2,322.5,42
DHU18,2018-08-09 09:30,9,322.8,322.8,322.8,322.8,2
DHU18,2018-08-09 11:30,9,323,323.3,323,323.3,83
DHU18,2018-08-09 12:00,9,323.3,323.6,323.2,323.2,202
DHU18,2018-08-09 12:30,9,323.1,323.1,323.1,323.1,64
DHU18,2018-08-09 13:00,9,322.9,323.1,322.9,323.1,13
DHU18,2018-08-09 13:30,9,322.6,322.8,322.6,322.8,2
DHU18,2018-08-09 14:00,9,322.7,322.7,322.7,322.7,11
DHU18,2018-08-09 14:30,9,322.9,323,322.6,322.6,187
DHU18,2018-08-10 08:30,10,322.1,322.4,322.1,322.4,10
DHU18,2018-08-10 09:30,10,321.5,321.5,321.3,321.3,2
DHU18,2018-08-10 10:00,10,321,321,321,321,1
DHU18,2018-08-10 11:00,10,321.2,321.7,321.2,321.7,208
DHU18,2018-08-10 11:30,10,321.7,321.7,321.3,321.3,101
DHU18,2018-08-10 12:00,10,321.3,321.3,321.3,321.3,4
DHU18,2018-08-10 12:30,10,320.7,320.7,320.7,320.7,83
DHU18,2018-08-10 13:00,10,320.7,320.7,320.7,320.7,19
DHU18,2018-08-10 14:00,10,320,320,320,320,1
DHU18,2018-08-10 14:30,10,320,320,319.7,319.8,410
DHU18,2018-08-13 08:30,13,320.1,320.3,319.5,319.5,10
DHU18,2018-08-13 09:00,13,320.1,320.1,320.1,320.1,1
DHU18,2018-08-13 09:30,13,320.6,320.7,320,320.1,64
DHU18,2018-08-13 10:00,13,319.8,319.9,319.8,319.8,19
DHU18,2018-08-13 10:30,13,319.7,319.7,319.6,319.6,5
DHU18,2018-08-13 11:00,13,319.4,319.5,319.3,319.4,78
DHU18,2018-08-13 11:30,13,319.4,319.6,319.4,319.6,35
DHU18,2018-08-13 12:00,13,319.1,319.3,319,319,12
DHU18,2018-08-13 12:30,13,319.3,319.5,319.3,319.5,22
DHU18,2018-08-13 13:00,13,319.4,319.8,319.4,319.8,2
DHU18,2018-08-13 13:30,13,319.6,319.6,319.6,319.6,2
DHU18,2018-08-13 14:30,13,319.6,319.8,319.6,319.7,64
DHU18,2018-08-14 08:30,14,320.7,320.7,320.4,320.4,182
DHU18,2018-08-14 10:00,14,321.3,321.3,321.3,321.3,5
DHU18,2018-08-14 10:30,14,321.7,321.8,321.7,321.8,56
DHU18,2018-08-14 11:30,14,321.6,322,321.6,321.8,68
DHU18,2018-08-14 12:00,14,321.3,321.5,321.3,321.5,45
DHU18,2018-08-14 13:00,14,321.7,321.7,321.7,321.7,1
DHU18,2018-08-14 14:00,14,321.6,321.6,321.6,321.6,1
DHU18,2018-08-14 14:30,14,321.6,321.6,321.2,321.2,59
DHU18,2018-08-15 08:30,15,321.2,321.9,321.2,321.8,16
DHU18,2018-08-15 09:00,15,321.5,321.5,321.5,321.5,1
DHU18,2018-08-15 09:30,15,321.6,322.3,321.6,322.2,11
DHU18,2018-08-15 10:00,15,321.8,322.3,321.8,322.2,10
DHU18,2018-08-15 11:30,15,323.7,323.7,323.5,323.5,58
DHU18,2018-08-15 12:00,15,323.2,323.3,323.2,323.3,7
DHU18,2018-08-15 13:30,15,323.2,323.2,323.2,323.2,20
DHU18,2018-08-15 14:30,15,323.2,323.8,323.2,323.6,348
DHU18,2018-08-15 15:00,15,323.6,323.6,323.4,323.4,6
DHU18,2018-08-16 08:30,16,324.1,324.6,323.7,324,483
DHU18,2018-08-16 09:00,16,324.2,324.2,324,324,2
DHU18,2018-08-16 09:30,16,324.5,325,324.5,325,11
DHU18,2018-08-16 10:00,16,325.1,325.1,325,325,4
DHU18,2018-08-16 10:30,16,325.7,325.7,325.1,325.1,5
DHU18,2018-08-16 11:00,16,325.2,326,325.2,325.8,231
DHU18,2018-08-16 11:30,16,326.1,326.1,325.8,325.8,38
DHU18,2018-08-16 12:00,16,325.8,326,325.8,326,2
DHU18,2018-08-16 12:30,16,326,326,325.9,325.9,2
DHU18,2018-08-16 13:00,16,325.7,325.7,325.6,325.6,2
DHU18,2018-08-16 13:30,16,325.4,325.5,325.4,325.5,32
DHU18,2018-08-16 14:00,16,325.6,325.9,325.5,325.9,53
DHU18,2018-08-16 14:30,16,326,326.3,325.8,326.3,406
DHU18,2018-08-17 08:30,17,326.1,326.9,325.9,326.7,49
DHU18,2018-08-17 09:30,17,327.4,327.4,327.4,327.4,2
DHU18,2018-08-17 10:00,17,327.7,327.7,327.5,327.5,12
DHU18,2018-08-17 11:00,17,327.5,327.9,327.5,327.7,66
DHU18,2018-08-17 11:30,17,327.7,328.2,327.6,328.2,154
DHU18,2018-08-17 12:00,17,328.1,328.1,328.1,328.1,13
DHU18,2018-08-17 13:30,17,328.6,328.6,328.6,328.6,2
DHU18,2018-08-17 14:00,17,328.8,328.8,328.4,328.4,162
DHU18,2018-08-17 14:30,17,328.4,329.1,328.4,329.1,608
DHU18,2018-08-17 15:00,17,329.1,329.1,329.1,329.1,5
DHU18,2018-08-20 08:30,20,330,330,329.5,329.5,6
DHU18,2018-08-20 09:00,20,329.6,329.9,329.6,329.8,10
DHU18,2018-08-20 09:30,20,329.9,329.9,329.4,329.7,3
DHU18,2018-08-20 10:00,20,329.7,330,329.7,330,2
DHU18,2018-08-20 10:30,20,329.8,330.1,329.8,329.8,54
DHU18,2018-08-20 11:00,20,329.8,330.4,329.8,330.4,41
DHU18,2018-08-20 11:30,20,330.4,330.6,330.2,330.6,33
DHU18,2018-08-20 12:00,20,330.6,330.9,330.6,330.8,63
DHU18,2018-08-20 12:30,20,330.7,330.7,330.7,330.7,2
DHU18,2018-08-20 13:00,20,330.7,330.7,330.3,330.3,2
DHU18,2018-08-20 13:30,20,329.7,329.7,329.2,329.2,4
DHU18,2018-08-20 14:00,20,329.2,329.5,329,329.3,106
DHU18,2018-08-20 14:30,20,329.4,329.5,329.2,329.4,201
DHU18,2018-08-20 15:00,20,329.6,329.6,329.6,329.6,2
DHU18,2018-08-21 08:30,21,329.4,329.4,328.2,328.5,14
DHU18,2018-08-21 10:00,21,327.8,327.8,327.5,327.8,6
DHU18,2018-08-21 10:30,21,327.8,327.8,327.4,327.4,7
DHU18,2018-08-21 11:00,21,327.4,327.4,327,327.2,11
DHU18,2018-08-21 11:30,21,326.9,327,326.9,327,94
DHU18,2018-08-21 12:00,21,326.7,327,326.7,327,83
DHU18,2018-08-21 12:30,21,327.2,327.2,327.2,327.2,1
DHU18,2018-08-21 14:00,21,327.7,327.7,327.7,327.7,1
DHU18,2018-08-21 14:30,21,327.2,327.5,327.1,327.2,271
DHU18,2018-08-21 15:00,21,326.9,326.9,326.5,326.5,76
DHU18,2018-08-22 08:30,22,327,327,326,326,71
DHU18,2018-08-22 09:00,22,325.6,325.6,325.3,325.3,10
DHU18,2018-08-22 09:30,22,325.5,325.6,325,325,7
DHU18,2018-08-22 10:00,22,324.8,324.8,324.6,324.6,7
DHU18,2018-08-22 10:30,22,324.6,324.6,324.6,324.6,2
DHU18,2018-08-22 11:00,22,324.2,324.2,324.2,324.2,3
DHU18,2018-08-22 11:30,22,324.7,324.7,324.7,324.7,45
DHU18,2018-08-22 12:00,22,324.9,324.9,324.7,324.9,70
DHU18,2018-08-22 13:30,22,325,325,324.9,324.9,39
DHU18,2018-08-22 14:30,22,325.1,325.3,324.7,325.3,705
DHU18,2018-08-23 08:30,23,325,325,325,325,2
DHU18,2018-08-23 09:00,23,325.2,325.2,325.2,325.2,1
DHU18,2018-08-23 09:30,23,325.4,325.4,324.7,324.7,9
DHU18,2018-08-23 10:00,23,324.6,325,324.6,325,52
DHU18,2018-08-23 10:30,23,325.2,325.2,325.2,325.2,67
DHU18,2018-08-23 11:30,23,324.6,324.6,324.4,324.4,60
DHU18,2018-08-23 12:00,23,324.6,324.8,324.6,324.8,70
DHU18,2018-08-23 14:30,23,324.5,324.6,324.3,324.5,23
DHU18,2018-08-24 08:30,24,324.4,324.4,324.4,324.4,1
DHU18,2018-08-24 09:30,24,325,325,325,325,2
DHU18,2018-08-24 10:00,24,325.4,325.4,325.4,325.4,86
DHU18,2018-08-24 11:30,24,325.9,325.9,325.5,325.5,164
DHU18,2018-08-24 12:00,24,325.7,325.9,325.7,325.9,105
DHU18,2018-08-24 12:30,24,325.4,325.4,325.4,325.4,1
DHU18,2018-08-24 14:30,24,326,326.1,325.6,325.7,428
DHU18,2018-08-27 08:30,27,326.1,326.1,325.7,326,11
DHU18,2018-08-27 09:00,27,325.7,325.7,324.8,324.8,116
DHU18,2018-08-27 09:30,27,324.8,324.8,324.2,324.4,24
DHU18,2018-08-27 10:00,27,324.7,324.7,324.5,324.5,22
DHU18,2018-08-27 10:30,27,324.7,324.7,324.5,324.6,101
DHU18,2018-08-27 11:00,27,324.6,324.7,324.5,324.6,44
DHU18,2018-08-27 11:30,27,324.6,324.6,324.6,324.6,10
DHU18,2018-08-27 14:00,27,324.8,324.8,324.8,324.8,3
DHU18,2018-08-27 14:30,27,324.9,325.6,324.9,325.6,511
DHU18,2018-08-28 08:30,28,326.2,326.6,325.8,326.3,284
DHU18,2018-08-28 09:00,28,326.3,326.3,325.7,325.8,340
DHU18,2018-08-28 09:30,28,325.8,325.8,325.5,325.6,12
DHU18,2018-08-28 10:00,28,326.1,326.5,326.1,326.5,48
DHU18,2018-08-28 10:30,28,326.9,326.9,326.6,326.9,108
DHU18,2018-08-28 11:00,28,327.1,327.3,327.1,327.3,2
DHU18,2018-08-28 11:30,28,327.1,327.4,327.1,327.4,11
DHU18,2018-08-28 12:00,28,327.2,327.9,327.2,327.7,173
DHU18,2018-08-28 12:30,28,327.7,327.8,327.4,327.4,91
DHU18,2018-08-28 13:00,28,327.4,327.9,327.4,327.7,18
DHU18,2018-08-28 13:30,28,327.7,327.9,327.7,327.9,13
DHU18,2018-08-28 14:00,28,328,328.9,327.9,328.7,665
DHU18,2018-08-28 14:30,28,328.7,329.6,328.7,329.6,1109
DHU18,2018-08-29 08:30,29,329.6,330.3,329.2,330.2,31
DHU18,2018-08-29 09:30,29,329.2,329.2,329.2,329.2,42
DHU18,2018-08-29 10:00,29,329.5,329.5,329.4,329.5,9
DHU18,2018-08-29 11:30,29,330,330,330,330,56
DHU18,2018-08-29 12:00,29,330,330.1,330,330,135
DHU18,2018-08-29 12:30,29,330.1,330.1,330,330,43
DHU18,2018-08-29 14:00,29,329.9,329.9,329.9,329.9,1
DHU18,2018-08-29 14:30,29,329.7,329.7,328.7,328.8,794
DHU18,2018-08-30 08:30,30,328.8,329.6,328.2,328.3,52
DHU18,2018-08-30 09:30,30,328.1,328.2,328.1,328.2,7
DHU18,2018-08-30 10:00,30,328.1,328.1,327.8,327.9,14
DHU18,2018-08-30 10:30,30,327.9,328,327.9,328,14
DHU18,2018-08-30 11:00,30,327.7,328.4,327.5,328.4,130
DHU18,2018-08-30 11:30,30,328.2,328.5,328.2,328.5,23
DHU18,2018-08-30 12:00,30,328.2,328.5,328.2,328.5,132
DHU18,2018-08-30 12:30,30,328.5,328.5,328.5,328.5,6
DHU18,2018-08-30 14:30,30,327.5,327.6,327.2,327.3,288
DHU18,2018-08-31 08:30,31,328.2,328.8,327.9,328.8,17
DHU18,2018-08-31 09:00,31,329.2,329.2,328.7,328.8,3
DHU18,2018-08-31 09:30,31,328.6,328.6,328.2,328.2,3
DHU18,2018-08-31 10:00,31,328.6,328.6,328.3,328.5,54
DHU18,2018-08-31 10:30,31,328.5,328.8,328.5,328.7,54
DHU18,2018-08-31 11:00,31,328,328,327.8,327.8,25
DHU18,2018-08-31 11:30,31,327.4,327.8,327.3,327.3,56
DHU18,2018-08-31 12:00,31,327.5,327.6,327.2,327.5,103
DHU18,2018-08-31 12:30,31,327.5,327.7,327.1,327.5,72
DHU18,2018-08-31 13:00,31,327.5,327.7,327.1,327.4,73
DHU18,2018-08-31 13:30,31,327.4,327.9,327.4,327.6,73
DHU18,2018-08-31 14:00,31,327.5,327.9,327.5,327.6,70
DHU18,2018-08-31 14:30,31,327.5,328.5,327.5,328.4,866
DHU18,2018-09-04 08:30,4,327.5,328,327.5,327.6,9
DHU18,2018-09-04 09:00,4,328.4,328.4,328.4,328.4,10
DHU18,2018-09-04 09:30,4,328.5,328.5,328.5,328.5,40
DHU18,2018-09-04 10:00,4,326.8,326.8,326.7,326.7,10
DHU18,2018-09-04 10:30,4,326.4,326.4,326,326.1,19
DHU18,2018-09-04 11:00,4,325.7,325.7,324.9,324.9,17
DHU18,2018-09-04 11:30,4,324.7,325.1,324.7,325.1,6
DHU18,2018-09-04 12:00,4,325.4,325.5,325.2,325.2,38
DHU18,2018-09-04 12:30,4,325.1,325.1,325.1,325.1,7
DHU18,2018-09-04 14:00,4,325.1,325.3,324.9,325,446
DHU18,2018-09-04 14:30,4,325,325.2,324.4,325.2,1524
DHU18,2018-09-04 15:00,4,325,325,324.8,324.8,17
DHU18,2018-09-05 08:30,5,324.4,324.4,323.7,324.4,14
DHU18,2018-09-05 09:30,5,325.8,325.8,325.8,325.8,3
DHU18,2018-09-05 10:00,5,326,326.7,325.8,326.7,42
DHU18,2018-09-05 10:30,5,326.4,327.3,326.4,327.1,145
DHU18,2018-09-05 11:00,5,326.9,326.9,326.9,326.9,1
DHU18,2018-09-05 11:30,5,327.1,327.3,326.4,326.4,81
DHU18,2018-09-05 12:00,5,327,327.3,327,327.2,58
DHU18,2018-09-05 12:30,5,327.2,327.3,327.2,327.3,10
DHU18,2018-09-05 13:00,5,327.4,327.9,327.4,327.9,53
DHU18,2018-09-05 13:30,5,327.7,327.9,327.5,327.5,30
DHU18,2018-09-05 14:00,5,327.5,327.6,327.4,327.5,33
DHU18,2018-09-05 14:30,5,327.3,327.3,326.7,326.9,381
DHU18,2018-09-05 15:00,5,327.2,327.2,327.2,327.2,3
DHU18,2018-09-06 08:30,6,327.4,327.9,327.4,327.6,82
DHU18,2018-09-06 09:00,6,328.4,328.4,327.3,327.3,101
DHU18,2018-09-06 09:30,6,328.1,328.2,328,328.2,4
DHU18,2018-09-06 10:00,6,327.8,328.2,327.8,328.2,4
DHU18,2018-09-06 10:30,6,327.7,328,327.6,327.8,211
DHU18,2018-09-06 11:00,6,328,328,327.8,327.8,3
DHU18,2018-09-06 11:30,6,328.3,328.5,328.3,328.4,431
DHU18,2018-09-06 12:00,6,328.4,328.6,328.4,328.4,105
DHU18,2018-09-06 13:30,6,328.3,328.3,328.3,328.3,2
DHU18,2018-09-06 14:30,6,328.2,328.2,327.9,328.1,773
DHU18,2018-09-06 15:00,6,328,328,328,328,1
DHU18,2018-09-07 08:30,7,326.3,326.3,325.4,325.4,58
DHU18,2018-09-07 09:00,7,325.9,325.9,325.9,325.9,1
DHU18,2018-09-07 11:00,7,324.9,325,324.9,325,9
DHU18,2018-09-07 11:30,7,324.6,324.7,324.6,324.7,18
DHU18,2018-09-07 12:00,7,324.3,324.3,323.9,324,107
DHU18,2018-09-07 12:30,7,324,324.1,323.9,324.1,4
DHU18,2018-09-07 13:00,7,324.2,324.5,324.2,324.3,7
DHU18,2018-09-07 13:30,7,324.4,324.4,324.1,324.1,4
DHU18,2018-09-07 14:00,7,324.1,324.2,323.8,323.8,5
DHU18,2018-09-07 14:30,7,323.7,324.3,323.7,324.1,1001
DHU18,2018-09-07 15:00,7,324.1,324.3,324.1,324.3,7
DHU18,2018-09-10 08:30,10,325.6,326.1,325.6,326.1,9
DHU18,2018-09-10 09:00,10,326.6,327,326.6,327,6
DHU18,2018-09-10 09:30,10,326.7,326.7,326.1,326.1,25
DHU18,2018-09-10 10:00,10,325.8,326,325.8,325.9,43
DHU18,2018-09-10 10:30,10,325.9,325.9,325.2,325.6,83
DHU18,2018-09-10 11:00,10,325.5,325.7,325.5,325.6,14
DHU18,2018-09-10 11:30,10,325.5,325.8,325.4,325.7,60
DHU18,2018-09-10 12:00,10,325.8,326.2,325.8,326.2,44
DHU18,2018-09-10 12:30,10,326.3,326.5,326.3,326.3,25
DHU18,2018-09-10 13:00,10,326.4,326.4,326.2,326.2,15
DHU18,2018-09-10 13:30,10,326.3,326.4,326.1,326.1,15
DHU18,2018-09-10 14:00,10,326.3,326.3,326.2,326.2,16
DHU18,2018-09-10 14:30,10,326.3,326.3,325.4,325.7,54
DHU18,2018-09-10 15:00,10,325.8,326,325.8,326,9
DHU18,2018-09-11 08:30,11,325,325.5,324.7,324.7,133
DHU18,2018-09-11 09:00,11,324.9,324.9,324.9,324.9,1
DHU18,2018-09-11 09:30,11,325,325,325,325,1
DHU18,2018-09-11 10:00,11,326.2,326.2,326.1,326.1,146
DHU18,2018-09-11 10:30,11,326.1,326.3,325.8,326,122
DHU18,2018-09-11 11:00,11,325.8,325.8,325.6,325.8,49
DHU18,2018-09-11 11:30,11,325.4,325.8,325.4,325.8,44
DHU18,2018-09-11 12:00,11,325.3,325.3,325.2,325.2,2
DHU18,2018-09-11 12:30,11,325.2,325.3,325.2,325.3,4
DHU18,2018-09-11 13:30,11,326.3,326.3,326.3,326.3,3
DHU18,2018-09-11 14:30,11,325.7,325.8,325.4,325.6,266
DHU18,2018-09-12 10:00,12,325.7,325.7,325.7,325.7,25
DHU18,2018-09-12 10:30,12,325.7,325.9,325.7,325.7,100
DHU18,2018-09-12 11:00,12,325.7,325.8,325.7,325.8,42
DHU18,2018-09-12 11:30,12,325.4,325.7,325.3,325.3,36
DHU18,2018-09-12 12:00,12,325.5,325.5,325.5,325.5,1
DHU18,2018-09-12 14:30,12,325.3,325.7,325.3,325.7,164
DHU18,2018-09-13 08:30,13,326.8,327.1,326.6,327.1,201
DHU18,2018-09-13 09:00,13,327.1,327.1,327,327,27
DHU18,2018-09-13 10:00,13,327.1,327.1,327.1,327.1,2
DHU18,2018-09-13 10:30,13,327,327,327,327,1
DHU18,2018-09-13 11:00,13,327.6,327.6,327.6,327.6,51
DHU18,2018-09-13 11:30,13,327.6,328,327.6,328,245
DHU18,2018-09-13 12:00,13,328,328,328,328,21
DHU18,2018-09-13 12:30,13,328,328,328,328,12
DHU18,2018-09-13 13:00,13,327.7,327.9,327.7,327.9,20
DHU18,2018-09-13 13:30,13,327.8,328,327.8,328,10
DHU18,2018-09-13 14:00,13,328,328.1,328,328.1,4
DHU18,2018-09-13 14:30,13,327.3,327.4,327.1,327.3,330
DHU18,2018-09-13 15:00,13,327.5,327.7,327.5,327.7,9
DHU18,2018-09-14 08:30,14,326.3,326.3,324.7,324.7,65
DHU18,2018-09-14 09:00,14,323.7,323.7,323.1,323.2,30
DHU18,2018-09-14 09:30,14,323.6,324.1,323.6,324.1,77
DHU18,2018-09-14 10:00,14,324.4,324.8,324.4,324.8,8
DHU18,2018-09-14 10:30,14,324.4,324.6,324.4,324.6,149
DHU18,2018-09-14 11:00,14,324.4,324.4,324.2,324.2,11
DHU18,2018-09-14 11:30,14,324.4,324.4,324.1,324.1,60
DHU18,2018-09-14 12:00,14,324.6,324.6,324.6,324.6,79
DHU18,2018-09-14 12:30,14,324.6,324.6,324.6,324.6,3
DHU18,2018-09-14 13:00,14,324.6,324.6,324.6,324.6,1
DHU18,2018-09-14 13:30,14,324.6,324.6,324.6,324.6,2
DHU18,2018-09-14 14:30,14,324.6,325.2,324.6,325,548
DHU18,2018-09-17 08:30,17,324.4,324.4,324.1,324.1,8
DHU18,2018-09-17 09:30,17,326,326,325.1,325.1,23
DHU18,2018-09-17 10:30,17,325.5,326,325.5,326,13
DHU18,2018-09-17 11:00,17,325.7,326.1,325.7,325.8,11
DHU18,2018-09-17 11:30,17,326,326,325.9,325.9,8
DHU18,2018-09-17 12:00,17,326.1,326.3,325.9,325.9,12
DHU18,2018-09-17 12:30,17,326,326,325.8,325.8,3
DHU18,2018-09-17 13:00,17,325.2,325.2,325.2,325.2,40
DHU18,2018-09-17 13:30,17,325.2,325.2,324.8,325.1,66
DHU18,2018-09-17 14:00,17,325.1,325.1,325,325,2
DHU18,2018-09-17 14:30,17,326,326.2,325.8,326.1,37
DHU18,2018-09-18 08:30,18,325.8,325.8,325.4,325.6,16
DHU18,2018-09-18 09:30,18,324.2,324.7,324.2,324.7,9
DHU18,2018-09-18 11:30,18,324.2,324.2,324,324,6
DHU18,2018-09-18 14:00,18,324.7,324.7,324.7,324.7,1
DHU18,2018-09-19 08:30,19,324.3,324.3,324.1,324.1,20
DHU18,2018-09-19 09:30,19,323.5,323.5,323.5,323.5,3
DHU18,2018-09-19 11:00,19,323.1,323.1,322.4,322.4,13
DHU18,2018-09-19 14:30,19,320.5,320.5,320.4,320.4,15
DHU18,2018-09-20 09:30,20,321.5,321.9,321.5,321.8,46
DHU18,2018-09-20 10:00,20,321.1,321.8,321.1,321.8,47
DHU18,2018-09-20 10:30,20,321.4,321.9,321.4,321.7,47
DHU18,2018-09-20 11:00,20,322.5,322.5,322.1,322.2,48
DHU18,2018-09-20 11:30,20,322.5,322.5,322.4,322.4,46
DHU18,2018-09-20 12:00,20,322.7,322.7,322.2,322.2,46
DHU18,2018-09-20 12:30,20,322,322,322,322,10
DHU18,2018-09-20 14:30,20,323.6,323.6,323.3,323.6,8