DHU17,2017-06-07 10:30,7,312.7,312.7,312.7,312.7,1
DHU17,2017-06-07 13:00,7,312.9,312.9,312.9,312.9,1
DHU17,2017-06-07 14:30,7,312.9,312.9,312.9,312.9,1
DHU17,2017-06-08 10:00,8,310.5,310.5,310.5,310.5,2
DHU17,2017-06-08 11:30,8,312.2,312.2,312.2,312.2,1
DHU17,2017-06-08 14:30,8,311.8,312.3,311.5,312.3,136
DHU17,2017-06-09 10:00,9,312.7,312.7,312.7,312.7,25
DHU17,2017-06-09 11:30,9,313.8,313.8,313.8,313.8,1
DHU17,2017-06-09 12:00,9,313.8,313.8,313.8,313.8,4
DHU17,2017-06-09 14:00,9,313.5,313.5,313.1,313.1,4
DHU17,2017-06-09 14:30,9,313.2,313.3,313.2,313.2,15
DHU17,2017-06-12 08:30,12,314.4,316,314,315.7,218
DHU17,2017-06-12 09:00,12,314.4,314.4,314.1,314.1,10
DHU17,2017-06-12 09:30,12,315.4,315.4,315.3,315.3,10
DHU17,2017-06-12 10:00,12,316,316,316,316,5
DHU17,2017-06-12 11:00,12,315.1,315.8,315.1,315.8,50
DHU17,2017-06-12 14:30,12,316,316.4,315.8,316.4,197
DHU17,2017-06-13 08:30,13,315.7,316,315.4,315.4,104
DHU17,2017-06-13 09:00,13,315.3,315.6,315.3,315.6,10
DHU17,2017-06-13 10:00,13,316.6,316.6,316.6,316.6,5
DHU17,2017-06-13 11:00,13,316.3,316.3,316,316,30
DHU17,2017-06-13 12:30,13,316.1,316.1,316.1,316.1,22
DHU17,2017-06-13 14:30,13,316.7,317,316.6,317,240
DHU17,2017-06-14 08:30,14,319.9,320,319.5,319.6,102
DHU17,2017-06-14 09:00,14,318.9,318.9,318.9,318.9,1
DHU17,2017-06-14 09:30,14,318.4,318.4,318.4,318.4,10
DHU17,2017-06-14 11:00,14,318.7,318.7,318.7,318.7,17
DHU17,2017-06-14 13:30,14,316.9,316.9,316.9,316.9,1
DHU17,2017-06-14 14:30,14,318,318.1,318,318.1,59
DHU17,2017-06-15 08:30,15,318,318,316.1,317.4,60
DHU17,2017-06-15 09:00,15,318.6,318.6,318.6,318.6,5
DHU17,2017-06-15 10:00,15,318.9,318.9,318.9,318.9,4
DHU17,2017-06-15 10:30,15,319.5,319.5,319.3,319.3,10
DHU17,2017-06-15 11:00,15,319,319.2,319,319.2,2
DHU17,2017-06-15 11:30,15,319.1,319.4,319.1,319.4,3
DHU17,2017-06-15 12:00,15,319.7,319.7,319.6,319.6,2
DHU17,2017-06-15 12:30,15,319.6,320,319.6,320,4
DHU17,2017-06-15 13:00,15,320,320,319.6,319.6,31
DHU17,2017-06-15 13:30,15,319.5,319.6,319.5,319.6,29
DHU17,2017-06-15 14:00,15,319.6,319.6,319.6,319.6,20
DHU17,2017-06-16 08:30,16,319.1,319.2,317.7,317.7,484
DHU17,2017-06-16 09:00,16,318,318.1,318,318.1,30
DHU17,2017-06-16 09:30,16,318.5,318.5,318.5,318.5,2
DHU17,2017-06-16 11:00,16,318.7,318.9,318.7,318.7,132
DHU17,2017-06-16 12:00,16,318.4,318.4,318.4,318.4,30
DHU17,2017-06-16 14:00,16,318.4,318.4,317.8,318.2,134
DHU17,2017-06-16 14:30,16,317.8,319,317.6,319,814
DHU17,2017-06-19 08:30,19,317.8,318.8,317.8,318.8,403
DHU17,2017-06-19 11:00,19,319.2,319.2,319.2,319.2,22
DHU17,2017-06-19 12:00,19,318.9,318.9,318.9,318.9,7
DHU17,2017-06-19 12:30,19,318.7,318.7,318.5,318.5,36
DHU17,2017-06-19 14:30,19,318.5,319.4,318.5,319,111
DHU17,2017-06-20 08:30,20,320,320,318.7,318.8,67
DHU17,2017-06-20 09:00,20,318.6,318.6,318.6,318.6,38
DHU17,2017-06-20 09:30,20,318.5,318.5,317.5,317.5,9
DHU17,2017-06-20 10:00,20,317.3,317.3,316.6,316.9,11
DHU17,2017-06-20 10:30,20,317,317.4,317,317.4,5
DHU17,2017-06-20 11:00,20,317.2,317.3,317.2,317.3,12
DHU17,2017-06-20 11:30,20,317.5,317.5,317.3,317.5,71
DHU17,2017-06-20 12:00,20,317.6,317.6,317.6,317.6,2
DHU17,2017-06-20 14:30,20,317.5,318.5,317.5,318.4,149
DHU17,2017-06-21 08:30,21,318.4,318.4,317.5,318.2,341
DHU17,2017-06-21 09:00,21,318.1,318.3,317.3,317.3,39
DHU17,2017-06-21 09:30,21,317.7,317.7,317.6,317.6,25
DHU17,2017-06-21 10:00,21,317.4,317.4,317.4,317.4,13
DHU17,2017-06-21 11:00,21,317.5,317.5,317.1,317.1,33
DHU17,2017-06-21 12:30,21,315.7,315.7,315.7,315.7,1
DHU17,2017-06-21 14:30,21,316.7,317.1,316.5,317.1,203
DHU17,2017-06-22 08:30,22,317,317,315.8,316.2,67
DHU17,2017-06-22 09:00,22,316.1,316.1,315.8,316.1,43
DHU17,2017-06-22 09:30,22,316.3,316.4,316,316.4,30
DHU17,2017-06-22 10:00,22,316.3,317,316.3,316.8,27
DHU17,2017-06-22 10:30,22,316.5,317.3,316.5,317.1,32
DHU17,2017-06-22 11:00,22,317.8,317.8,317.4,317.6,47
DHU17,2017-06-22 11:30,22,317.7,318,317.7,318,63
DHU17,2017-06-22 12:00,22,317.9,318,317.6,317.7,40
DHU17,2017-06-22 12:30,22,317.6,317.9,317.6,317.7,36
DHU17,2017-06-22 13:00,22,317.7,317.9,317.4,317.4,26
DHU17,2017-06-22 13:30,22,317.3,317.7,317.2,317.7,26
DHU17,2017-06-22 14:00,22,317.8,317.9,317.4,317.4,33
DHU17,2017-06-22 14:30,22,317.3,318,317.1,317.5,191
DHU17,2017-06-23 08:30,23,317.8,318.2,317.8,318.1,79
DHU17,2017-06-23 11:00,23,319.8,319.8,319.8,319.8,47
DHU17,2017-06-23 14:30,23,318.9,318.9,318.6,318.6,289
DHU17,2017-06-26 08:30,26,319.9,320.3,319.9,320.2,55
DHU17,2017-06-26 09:00,26,320.3,320.6,320.2,320.3,139
DHU17,2017-06-26 09:30,26,320.5,321.1,320.3,321.1,40
DHU17,2017-06-26 11:00,26,320.9,320.9,320.8,320.8,13
DHU17,2017-06-26 11:30,26,320,320.4,320,320.4,17
DHU17,2017-06-26 12:00,26,320.5,320.5,320.5,320.5,9
DHU17,2017-06-26 14:30,26,320.7,320.7,320.5,320.5,20
DHU17,2017-06-27 08:30,27,321.8,321.8,320.7,321.1,46
DHU17,2017-06-27 10:00,27,321.2,321.2,321.2,321.2,34
DHU17,2017-06-27 10:30,27,321.4,321.4,321.4,321.4,5
DHU17,2017-06-27 11:00,27,320.6,320.6,320.6,320.6,28
DHU17,2017-06-27 11:30,27,320.4,320.4,320.4,320.4,59
DHU17,2017-06-27 12:30,27,319.1,319.1,319.1,319.1,9
DHU17,2017-06-27 14:30,27,319.2,319.3,318.6,319,140
DHU17,2017-06-28 08:30,28,319.8,320,318.8,318.8,425
DHU17,2017-06-28 10:00,28,320.2,320.2,320.2,320.2,1
DHU17,2017-06-28 10:30,28,320,320,320,320,1
DHU17,2017-06-28 11:00,28,320,320.2,320,320.2,25
DHU17,2017-06-28 11:30,28,319.8,319.8,319.8,319.8,1
DHU17,2017-06-28 12:00,28,319.6,319.6,319.6,319.6,1
DHU17,2017-06-28 13:00,28,319.6,319.6,319.6,319.6,1
DHU17,2017-06-28 14:00,28,319.5,319.6,319.1,319.5,170
DHU17,2017-06-28 14:30,28,319.5,319.6,319.1,319.3,604
DHU17,2017-06-29 08:00,29,319,319,319,319,20
DHU17,2017-06-29 08:30,29,319,319,316.1,316.3,578
DHU17,2017-06-29 09:00,29,316.3,316.3,316.3,316.3,14
DHU17,2017-06-29 09:30,29,317.5,317.5,317.5,317.5,2
DHU17,2017-06-29 10:00,29,317.1,317.1,317,317,7
DHU17,2017-06-29 10:30,29,316.5,316.5,316.1,316.1,52
DHU17,2017-06-29 11:30,29,316.4,316.4,316.4,316.4,5
DHU17,2017-06-29 12:00,29,316.3,316.3,316.3,316.3,13
DHU17,2017-06-29 12:30,29,315.4,315.8,315.4,315.8,26
DHU17,2017-06-29 13:30,29,316,316.1,316,316.1,25
DHU17,2017-06-29 14:00,29,316.1,316.1,316.1,316.1,13
DHU17,2017-06-29 14:30,29,316.1,316.5,315.9,316.5,348
DHU17,2017-06-30 08:30,30,317.4,318.1,316.8,316.9,185
DHU17,2017-06-30 09:30,30,315.6,315.6,315.6,315.6,15
DHU17,2017-06-30 10:00,30,315.9,315.9,315.7,315.7,10
DHU17,2017-06-30 11:00,30,315.7,315.7,315.7,315.7,1
DHU17,2017-06-30 13:30,30,315.4,316.2,315.4,315.8,55
DHU17,2017-06-30 14:00,30,316.1,316.4,315.4,316.1,616
DHU17,2017-06-30 14:30,30,316.1,316.8,315.4,315.5,559
DHU17,2017-07-03 08:30,3,317.3,318.3,317,318.1,359
DHU17,2017-07-03 09:00,3,318.1,318.3,317.4,318,409
DHU17,2017-07-03 09:30,3,316.8,317,316.8,317,84
DHU17,2017-07-03 10:00,3,317,317.3,317,317.3,68
DHU17,2017-07-03 11:00,3,318,318.1,317.6,318.1,81
DHU17,2017-07-03 11:30,3,318.2,319.6,318.2,319.1,247
DHU17,2017-07-05 08:30,5,319.6,319.7,316.9,317.1,232
DHU17,2017-07-05 09:00,5,317.4,318,317.3,318,309
DHU17,2017-07-05 09:30,5,318,318,317.2,317.2,98
DHU17,2017-07-05 10:30,5,316.7,316.7,316.7,316.7,12
DHU17,2017-07-05 11:00,5,315.8,316.2,315.8,316.2,33
DHU17,2017-07-05 11:30,5,316.6,316.6,316.6,316.6,20
DHU17,2017-07-05 12:00,5,316.2,316.2,316.2,316.2,41
DHU17,2017-07-05 13:00,5,315.3,315.4,315.3,315.4,9
DHU17,2017-07-05 13:30,5,315.2,315.2,315.2,315.2,6
DHU17,2017-07-05 14:30,5,315.3,316,315.3,315.8,108
DHU17,2017-07-06 08:30,6,315.3,315.3,313.5,313.5,43
DHU17,2017-07-06 09:00,6,313.1,313.2,313.1,313.2,12
DHU17,2017-07-06 11:00,6,311.6,311.6,311.6,311.6,3
DHU17,2017-07-06 11:30,6,311.7,311.7,311.6,311.6,17
DHU17,2017-07-06 12:00,6,311.6,312.2,311.6,312.1,104
DHU17,2017-07-06 12:30,6,312,312.1,311.9,311.9,187
DHU17,2017-07-06 13:00,6,311.2,311.2,311.2,311.2,33
DHU17,2017-07-06 13:30,6,311.2,311.2,311.2,311.2,5
DHU17,2017-07-06 14:00,6,310.9,310.9,310.9,310.9,42
DHU17,2017-07-06 14:30,6,310.3,310.4,309.7,310.4,264
DHU17,2017-07-07 08:30,7,310,310.7,310,310.2,89
DHU17,2017-07-07 09:00,7,310.6,310.6,310.6,310.6,38
DHU17,2017-07-07 09:30,7,311,311,311,311,20
DHU17,2017-07-07 10:00,7,311.3,312,311.3,312,65
DHU17,2017-07-07 10:30,7,311.9,312.1,311.8,312,69
DHU17,2017-07-07 11:30,7,312.1,312.5,312.1,312.3,97
DHU17,2017-07-07 12:00,7,311.9,312,311.9,312,21
DHU17,2017-07-07 13:30,7,311.8,311.8,311.8,311.8,5
DHU17,2017-07-07 14:00,7,311.9,311.9,311.3,311.3,135
DHU17,2017-07-07 14:30,7,311.7,312,311.2,311.7,459
DHU17,2017-07-10 08:30,10,311.7,311.7,311.7,311.7,2
DHU17,2017-07-10 09:00,10,311.4,311.6,311,311,222
DHU17,2017-07-10 11:30,10,310.7,310.7,310.7,310.7,30
DHU17,2017-07-10 12:00,10,310.1,310.2,310.1,310.2,30
DHU17,2017-07-10 13:00,10,309.5,309.5,309.5,309.5,3
DHU17,2017-07-10 14:30,10,309.2,309.4,308.6,308.6,538
DHU17,2017-07-11 08:30,11,309,309.4,308.2,308.6,78
DHU17,2017-07-11 09:00,11,308,308,307.6,307.6,2
DHU17,2017-07-11 09:30,11,307.4,307.4,307.3,307.3,5
DHU17,2017-07-11 10:00,11,307.4,307.4,306.4,306.6,5
DHU17,2017-07-11 10:30,11,307.4,307.8,307.4,307.4,9
DHU17,2017-07-11 11:00,11,307.7,307.9,307.6,307.9,4
DHU17,2017-07-11 11:30,11,307.8,307.8,307.8,307.8,31
DHU17,2017-07-11 13:30,11,308.9,308.9,308.9,308.9,1
DHU17,2017-07-11 14:30,11,308.8,309.4,308.3,308.4,401
DHU17,2017-07-12 08:00,12,309.9,309.9,309.9,309.9,1
DHU17,2017-07-12 08:30,12,313.1,313.1,312.7,313,46
DHU17,2017-07-12 09:00,12,313.1,313.3,313,313.3,33
DHU17,2017-07-12 11:00,12,312.8,312.8,312.8,312.8,40
DHU17,2017-07-12 14:30,12,312.4,312.6,312.2,312.6,272
DHU17,2017-07-13 08:30,13,312,312.8,311.3,312.8,99
DHU17,2017-07-13 11:00,13,312.9,312.9,312.9,312.9,11
DHU17,2017-07-13 11:30,13,312.5,312.6,312.4,312.5,68
DHU17,2017-07-13 12:00,13,312.8,312.8,312.8,312.8,5
DHU17,2017-07-13 13:00,13,312.8,312.8,312.8,312.8,30
DHU17,2017-07-13 14:30,13,312.9,313,311.9,313,107
DHU17,2017-07-14 08:30,14,314.5,315.2,314.4,314.6,37
DHU17,2017-07-14 09:00,14,315.9,315.9,315.9,315.9,47
DHU17,2017-07-14 09:30,14,315.7,315.9,315.2,315.8,42
DHU17,2017-07-14 11:00,14,315.7,315.9,315.7,315.7,64
DHU17,2017-07-14 12:00,14,315.7,315.7,315.6,315.6,38
DHU17,2017-07-14 14:00,14,315.9,315.9,315.9,315.9,34
DHU17,2017-07-14 14:30,14,316,316,315.6,315.8,189
DHU17,2017-07-17 08:30,17,315.7,315.7,315.1,315.1,8
DHU17,2017-07-17 11:00,17,316.6,316.8,316.6,316.8,45
DHU17,2017-07-17 13:30,17,317.4,317.4,317.4,317.4,8
DHU17,2017-07-17 14:30,17,317,317.2,316.8,317.2,69
DHU17,2017-07-18 09:00,18,316.7,316.7,316.7,316.7,115
DHU17,2017-07-18 09:30,18,316.4,316.4,316.4,316.4,8
DHU17,2017-07-18 10:00,18,316.5,316.8,316.4,316.8,115
DHU17,2017-07-18 10:30,18,317,317,317,317,3
DHU17,2017-07-18 11:00,18,317.1,317.4,317.1,317.4,11
DHU17,2017-07-18 11:30,18,317.4,317.6,317.4,317.6,26
DHU17,2017-07-18 13:00,18,316.8,316.8,316.8,316.8,17
DHU17,2017-07-18 14:00,18,316.6,316.7,316.4,316.4,41
DHU17,2017-07-18 14:30,18,316.4,316.5,316,316.2,390
DHU17,2017-07-19 08:30,19,316.1,316.4,315.4,315.9,61
DHU17,2017-07-19 09:00,19,316.8,316.8,316.8,316.8,9
DHU17,2017-07-19 10:30,19,317.9,318.1,317.8,318,13
DHU17,2017-07-19 11:00,19,318.2,318.2,318.1,318.1,7
DHU17,2017-07-19 11:30,19,318,318.3,318,318.1,55
DHU17,2017-07-19 12:00,19,318.2,318.2,318.1,318.2,5
DHU17,2017-07-19 12:30,19,318.3,318.3,318.2,318.2,5
DHU17,2017-07-19 13:00,19,318.2,318.4,317.9,318.3,50
DHU17,2017-07-19 13:30,19,318.3,318.5,318.3,318.5,142
DHU17,2017-07-19 14:30,19,318.8,318.8,318.2,318.5,627
DHU17,2017-07-19 15:00,19,318.5,318.5,318.5,318.5,1
DHU17,2017-07-20 08:30,20,319,319,319,319,36
DHU17,2017-07-20 09:30,20,319.1,319.1,319.1,319.1,5
DHU17,2017-07-20 11:30,20,318.7,319,318.7,319,17
DHU17,2017-07-20 12:00,20,318.8,318.8,318.8,318.8,5
DHU17,2017-07-20 14:00,20,318.9,319,318.9,319,20
DHU17,2017-07-20 14:30,20,317.7,317.8,317.3,317.7,108
DHU17,2017-07-21 09:30,21,317,317,317,317,1
DHU17,2017-07-21 10:00,21,317,317,317,317,10
DHU17,2017-07-21 11:00,21,316.9,316.9,316.9,316.9,11
DHU17,2017-07-21 12:00,21,316.9,317,316.9,317,18
DHU17,2017-07-21 14:30,21,318,318.5,317.9,318.5,352
DHU17,2017-07-24 08:30,24,317.4,318.2,316.7,317.9,248
DHU17,2017-07-24 11:00,24,317.8,317.8,317.8,317.8,23
DHU17,2017-07-24 13:30,24,317.6,317.6,317.6,317.6,10
DHU17,2017-07-24 14:30,24,318.1,318.1,317.6,317.6,405
DHU17,2017-07-25 08:30,25,317.9,317.9,315.9,316.9,109
DHU17,2017-07-25 09:00,25,316.3,316.3,316.3,316.3,12
DHU17,2017-07-25 11:30,25,317.3,317.5,317.3,317.5,77
DHU17,2017-07-25 12:00,25,317.5,317.5,317.3,317.3,18
DHU17,2017-07-25 12:30,25,317.2,317.2,317.2,317.2,9
DHU17,2017-07-25 14:00,25,317.2,317.2,317.2,317.2,1
DHU17,2017-07-26 08:30,26,317.5,318,317.2,318,56
DHU17,2017-07-26 09:30,26,318.9,318.9,318.9,318.9,8
DHU17,2017-07-26 10:30,26,319.3,319.5,319.3,319.5,219
DHU17,2017-07-26 11:00,26,319.4,319.4,319,319,16
DHU17,2017-07-26 12:00,26,319.4,319.4,319.4,319.4,22
DHU17,2017-07-26 14:00,26,319.7,319.7,319.6,319.6,18
DHU17,2017-07-26 14:30,26,319.4,319.4,319.2,319.3,77
DHU17,2017-07-26 15:00,26,319.9,319.9,319.9,319.9,8
DHU17,2017-07-27 08:30,27,319,319,317.3,317.7,16
DHU17,2017-07-27 09:00,27,317.5,317.5,317.3,317.3,31
DHU17,2017-07-27 11:00,27,320,320.3,320,320.3,41
DHU17,2017-07-27 11:30,27,320.3,320.6,320.3,320.6,47
DHU17,2017-07-27 14:30,27,319.4,319.5,319,319.5,323
DHU17,2017-07-27 15:00,27,319.4,319.4,319.4,319.4,1
DHU17,2017-07-28 08:30,28,318.4,319.6,318.4,318.9,117
DHU17,2017-07-28 09:30,28,320.2,320.2,320.2,320.2,4
DHU17,2017-07-28 11:30,28,318.5,318.6,318.5,318.6,32
DHU17,2017-07-28 14:30,28,319,319.3,318.8,319.3,161
DHU17,2017-07-31 08:30,31,318.3,319.4,318.3,319,215
DHU17,2017-07-31 09:00,31,317.9,318,317.9,318,8
DHU17,2017-07-31 10:00,31,317.4,317.4,317.4,317.4,2
DHU17,2017-07-31 11:00,31,317.1,317.3,317.1,317.3,9
DHU17,2017-07-31 13:30,31,318.7,318.7,318.4,318.4,56
DHU17,2017-07-31 14:30,31,319.1,319.8,318.9,319.4,513
DHU17,2017-07-31 15:00,31,319.3,319.3,319.3,319.3,6
DHU17,2017-08-01 08:30,1,321,321.3,320.1,320.5,129
DHU17,2017-08-01 09:00,1,319.8,319.8,319.2,319.2,9
DHU17,2017-08-01 11:30,1,320.2,320.3,319.6,319.6,100
DHU17,2017-08-01 14:30,1,320.6,320.9,320.5,320.9,311
DHU17,2017-08-02 08:30,2,318.1,320.1,318,319.2,19
DHU17,2017-08-02 11:00,2,318,318,318,318,18
DHU17,2017-08-02 12:00,2,317.9,317.9,317.9,317.9,1
DHU17,2017-08-02 12:30,2,317.9,317.9,317.7,317.8,57
DHU17,2017-08-02 14:30,2,318.5,318.7,318.5,318.7,14
DHU17,2017-08-03 08:30,3,320.8,321.8,317.4,317.9,21
DHU17,2017-08-03 09:00,3,317.9,317.9,317.9,317.9,2
DHU17,2017-08-03 11:00,3,318.1,318.1,318,318,34
DHU17,2017-08-03 11:30,3,318.4,318.5,318.4,318.5,20
DHU17,2017-08-03 14:00,3,318.2,318.2,318.2,318.2,16
DHU17,2017-08-03 14:30,3,318.3,318.3,317.6,317.8,154
DHU17,2017-08-04 08:30,4,319.3,319.5,316.9,319,75
DHU17,2017-08-04 10:00,4,318.2,318.2,318.2,318.2,10
DHU17,2017-08-04 10:30,4,318.2,318.2,318.1,318.1,18
DHU17,2017-08-04 11:30,4,318.7,318.7,318.7,318.7,10
DHU17,2017-08-04 14:00,4,318.7,318.8,318.7,318.8,20
DHU17,2017-08-04 14:30,4,318.8,319.3,318.6,319.3,165
DHU17,2017-08-07 08:30,7,318.7,318.7,318.7,318.7,121
DHU17,2017-08-07 09:00,7,318.4,318.4,318.3,318.3,35
DHU17,2017-08-07 10:30,7,317.7,318,317.7,318,63
DHU17,2017-08-07 11:00,7,318,318.5,318,318.5,44
DHU17,2017-08-07 13:30,7,318,318,318,318,10
DHU17,2017-08-07 14:30,7,318.2,318.6,318.1,318.6,82
DHU17,2017-08-07 15:00,7,318.2,318.2,318.2,318.2,1
DHU17,2017-08-08 09:00,8,317.3,317.3,317.3,317.3,9
DHU17,2017-08-08 11:00,8,316.6,316.6,316.6,316.6,23
DHU17,2017-08-08 11:30,8,317,317,316.9,317,36
DHU17,2017-08-08 12:00,8,316.3,316.3,316.3,316.3,5
DHU17,2017-08-08 14:00,8,316.2,316.2,316.2,316.2,5
DHU17,2017-08-08 14:30,8,316.6,317.1,316.3,317,62
DHU17,2017-08-09 08:30,9,316.1,316.7,315.9,316.7,98
DHU17,2017-08-09 11:00,9,316.7,316.7,316.7,316.7,28
DHU17,2017-08-09 11:30,9,316.7,316.7,316.7,316.7,30
DHU17,2017-08-09 12:30,9,316.3,316.3,316.3,316.3,10
DHU17,2017-08-09 14:30,9,315.9,316.4,315.9,316.1,202
DHU17,2017-08-09 15:00,9,315.6,315.6,315.6,315.6,1
DHU17,2017-08-10 06:30,10,316.5,316.5,316.5,316.5,2
DHU17,2017-08-10 07:30,10,316.5,316.5,316.5,316.5,3
DHU17,2017-08-10 08:30,10,315.4,315.8,315.1,315.1,47
DHU17,2017-08-10 11:00,10,314.2,314.5,314.1,314.3,82
DHU17,2017-08-10 11:30,10,314.4,314.7,314.4,314.7,16
DHU17,2017-08-10 12:00,10,315,315,315,315,4
DHU17,2017-08-10 14:30,10,314.1,314.1,314,314.1,29
DHU17,2017-08-11 08:30,11,315.2,315.2,312.2,312.3,321
DHU17,2017-08-11 10:30,11,312,312,312,312,26
DHU17,2017-08-11 11:00,11,311.8,311.8,311.8,311.8,1
DHU17,2017-08-11 11:30,11,311.9,312.1,311.9,312.1,92
DHU17,2017-08-11 12:00,11,311.7,311.7,311.7,311.7,1
DHU17,2017-08-11 14:30,11,312.6,312.8,312.6,312.8,2
DHU17,2017-08-14 08:30,14,313.8,315.7,313.8,315.6,359
DHU17,2017-08-14 09:30,14,316.6,316.6,316.6,316.6,1
DHU17,2017-08-14 11:00,14,317.8,317.8,317.8,317.8,1
DHU17,2017-08-14 11:30,14,317.5,317.5,317.5,317.5,43
DHU17,2017-08-14 12:30,14,317.2,317.2,317.2,317.2,5
DHU17,2017-08-14 14:30,14,317,317.5,316.9,316.9,339
DHU17,2017-08-14 15:00,14,316.9,316.9,316.8,316.8,20
DHU17,2017-08-15 08:00,15,316,316,316,316,2
DHU17,2017-08-15 08:30,15,316,316.3,314.7,314.8,103
DHU17,2017-08-15 09:00,15,315,315,314.3,314.8,51
DHU17,2017-08-15 09:30,15,314.3,314.8,314.3,314.8,50
DHU17,2017-08-15 10:00,15,314.8,314.9,314.7,314.8,50
DHU17,2017-08-15 10:30,15,314.8,314.8,314.8,314.8,5
DHU17,2017-08-15 11:00,15,314.8,315,314.8,315,19
DHU17,2017-08-15 11:30,15,315.2,315.5,315.2,315.5,48
DHU17,2017-08-15 14:30,15,316.2,316.5,316.2,316.5,128
DHU17,2017-08-16 08:30,16,316,318.2,316,317.6,104
DHU17,2017-08-16 09:00,16,317.7,318.3,317.7,318.3,38
DHU17,2017-08-16 09:30,16,318.2,318.2,318,318.2,28
DHU17,2017-08-16 10:00,16,318.2,318.4,317.2,317.2,39
DHU17,2017-08-16 10:30,16,317.3,317.7,317.3,317.7,28
DHU17,2017-08-16 11:00,16,317.6,317.7,317.6,317.6,28
DHU17,2017-08-16 11:30,16,317.6,317.8,317.6,317.7,28
DHU17,2017-08-16 12:00,16,317.7,318.4,317.7,318.4,103
DHU17,2017-08-16 12:30,16,318.3,318.3,317.9,317.9,28
DHU17,2017-08-16 13:00,16,318.1,318.4,317.8,317.8,35
DHU17,2017-08-16 13:30,16,317.7,318,317.6,317.9,28
DHU17,2017-08-16 14:00,16,317.9,317.9,317.1,317.1,82
DHU17,2017-08-16 14:30,16,317.3,317.5,317,317.4,649
DHU17,2017-08-17 08:30,17,318,318,317.8,318,110
DHU17,2017-08-17 09:00,17,318.1,318.2,318.1,318.2,14
DHU17,2017-08-17 09:30,17,317.9,318,317.5,317.5,58
DHU17,2017-08-17 11:30,17,317.2,317.3,317.2,317.3,41
DHU17,2017-08-17 14:30,17,315.9,315.9,315,315.2,140
DHU17,2017-08-17 15:00,17,314.6,314.6,312.5,312.5,15
DHU17,2017-08-18 08:30,18,313.5,313.6,313,313,22
DHU17,2017-08-18 10:30,18,312.7,312.7,312.7,312.7,1
DHU17,2017-08-18 11:00,18,312.6,312.6,312.6,312.6,35
DHU17,2017-08-18 11:30,18,312.7,313.5,312.7,313.5,17
DHU17,2017-08-18 14:30,18,313.5,313.5,312.4,313.1,479
DHU17,2017-08-21 08:30,21,313.3,313.8,313.2,313.6,322
DHU17,2017-08-21 09:00,21,313.6,313.6,313.6,313.6,20
DHU17,2017-08-21 10:00,21,315.4,315.6,315.4,315.4,81
DHU17,2017-08-21 11:00,21,315.6,316,315.6,316,102
DHU17,2017-08-21 11:30,21,315.9,316.2,315.9,316.2,60
DHU17,2017-08-21 12:00,21,316.2,316.2,316.1,316.1,41
DHU17,2017-08-21 12:30,21,316.1,316.1,316,316,15
DHU17,2017-08-21 14:30,21,316.5,316.6,316.2,316.2,48
DHU17,2017-08-22 08:30,22,316.3,317.1,316.3,317.1,51
DHU17,2017-08-22 10:00,22,316.2,316.2,315.6,315.6,17
DHU17,2017-08-22 11:00,22,315.4,315.5,315.4,315.4,44
DHU17,2017-08-22 14:30,22,315.8,315.8,315.5,315.7,41
DHU17,2017-08-23 08:30,23,315.9,316.3,315.2,316.1,80
DHU17,2017-08-23 09:00,23,316.2,316.2,316.2,316.2,2
DHU17,2017-08-23 11:00,23,317.8,318.5,317.8,318.5,35
DHU17,2017-08-23 11:30,23,318.4,318.4,318.4,318.4,5
DHU17,2017-08-23 12:30,23,318,318,318,318,15
DHU17,2017-08-23 14:00,23,318.5,318.5,318.5,318.5,5
DHU17,2017-08-23 15:00,23,318,318,318,318,1
DHU17,2017-08-24 08:30,24,319,319.9,319,319.6,41
DHU17,2017-08-24 09:30,24,320,320,320,320,12
DHU17,2017-08-24 11:30,24,319.4,319.4,319.3,319.3,6
DHU17,2017-08-24 12:00,24,319.6,319.6,319.6,319.6,10
DHU17,2017-08-24 12:30,24,319.4,319.4,319.4,319.4,10
DHU17,2017-08-24 14:00,24,318.5,318.5,318.5,318.5,12
DHU17,2017-08-24 14:30,24,318.1,318.3,317.5,317.7,189
DHU17,2017-08-24 15:00,24,317.2,317.2,317.1,317.1,8
DHU17,2017-08-25 08:30,25,318.2,318.2,318.2,318.2,5
DHU17,2017-08-25 11:30,25,319.2,319.3,319.2,319.3,56
DHU17,2017-08-25 14:30,25,319.4,319.4,319.4,319.4,13
DHU17,2017-08-28 08:30,28,319.7,320,319.5,319.5,170
DHU17,2017-08-28 09:00,28,319,319.2,319,319.2,32
DHU17,2017-08-28 10:00,28,317.8,317.8,317.8,317.8,4
DHU17,2017-08-28 11:30,28,317.1,317.2,317.1,317.1,56
DHU17,2017-08-28 12:00,28,317.2,317.4,317.2,317.3,45
DHU17,2017-08-28 12:30,28,317.3,317.3,317.3,317.3,2
DHU17,2017-08-28 14:30,28,317.8,317.8,317.8,317.8,11
DHU17,2017-08-28 15:00,28,318.5,318.5,318.5,318.5,1
DHU17,2017-08-29 08:30,29,318,318.5,318,318.5,159
DHU17,2017-08-29 09:00,29,317.6,317.6,317.6,317.6,6
DHU17,2017-08-29 10:00,29,317.6,317.6,317.6,317.6,5
DHU17,2017-08-29 11:30,29,317.6,317.6,317.5,317.5,53
DHU17,2017-08-29 12:00,29,317.5,317.5,317.5,317.5,5
DHU17,2017-08-29 13:00,29,317.8,317.8,317.8,317.8,5
DHU17,2017-08-29 13:30,29,317.4,317.4,317.4,317.4,1
DHU17,2017-08-29 14:30,29,317.1,317.2,316.8,316.8,271
DHU17,2017-08-30 08:00,30,317,317,317,317,1
DHU17,2017-08-30 08:30,30,315.9,315.9,315.5,315.6,59
DHU17,2017-08-30 11:00,30,317.6,317.6,317.6,317.6,27
DHU17,2017-08-30 12:30,30,317.8,317.8,317.8,317.8,1
DHU17,2017-08-30 14:30,30,318.5,318.9,318.2,318.9,130
DHU17,2017-08-31 08:30,31,320.3,320.3,319.2,319.7,80
DHU17,2017-08-31 09:30,31,320.5,320.7,320.5,320.7,15
DHU17,2017-08-31 11:30,31,320.6,320.6,320.6,320.6,77
DHU17,2017-08-31 13:30,31,320.9,320.9,320.9,320.9,30
DHU17,2017-08-31 14:30,31,321.4,321.4,320.2,320.3,629
DHU17,2017-08-31 15:00,31,320.8,320.8,320.8,320.8,1
DHU17,2017-09-01 08:30,1,320,322,320,321.7,355
DHU17,2017-09-01 09:00,1,321.7,321.8,321.5,321.5,91
DHU17,2017-09-01 09:30,1,321.9,321.9,321.9,321.9,4
DHU17,2017-09-01 10:00,1,321.9,321.9,321.9,321.9,1
DHU17,2017-09-01 10:30,1,321.5,321.5,321.5,321.5,104
DHU17,2017-09-01 11:30,1,321.7,321.9,321.7,321.9,91
DHU17,2017-09-01 14:30,1,321.7,321.7,321,321,47
DHU17,2017-09-05 08:30,5,321.3,322.1,321.3,322,280
DHU17,2017-09-05 09:00,5,321.4,321.4,321.4,321.4,20
DHU17,2017-09-05 09:30,5,320.9,320.9,320.9,320.9,15
DHU17,2017-09-05 10:00,5,320.8,320.8,320.8,320.8,4
DHU17,2017-09-05 10:30,5,320.8,320.8,320.8,320.8,17
DHU17,2017-09-05 14:30,5,320.3,320.5,319.7,319.7,150
DHU17,2017-09-06 08:30,6,320.8,321.2,320.8,321.1,35
DHU17,2017-09-06 09:00,6,322,322.2,322,322.2,21
DHU17,2017-09-06 11:00,6,321.9,322,321.8,321.8,153
DHU17,2017-09-06 11:30,6,321.7,321.7,321.7,321.7,45
DHU17,2017-09-06 13:00,6,321.7,321.7,321.7,321.7,5
DHU17,2017-09-06 13:30,6,321.6,321.6,321.6,321.6,1
DHU17,2017-09-06 14:30,6,320.9,320.9,320,320.6,719
DHU17,2017-09-07 08:30,7,322,322,321.9,321.9,73
DHU17,2017-09-07 12:00,7,322.6,323,322.6,322.9,115
DHU17,2017-09-07 12:30,7,322.9,322.9,322.8,322.8,20
DHU17,2017-09-07 14:30,7,323.1,323.1,323.1,323.1,15
DHU17,2017-09-08 08:30,8,322,322.4,322,322.4,115
DHU17,2017-09-08 10:00,8,323.1,323.1,323.1,323.1,5
DHU17,2017-09-08 12:00,8,323.8,323.8,323.8,323.8,17
DHU17,2017-09-08 13:30,8,323.7,323.7,323.7,323.7,15
DHU17,2017-09-08 14:00,8,323.1,323.2,322.5,322.6,184
DHU17,2017-09-08 14:30,8,322.6,322.9,321.9,322.9,790
DHU17,2017-09-08 15:00,8,322.5,322.5,322.5,322.5,5
DHU17,2017-09-11 08:30,11,324,324.9,323.2,324.6,183
DHU17,2017-09-11 09:00,11,324.8,325.3,324.8,325.3,26
DHU17,2017-09-11 09:30,11,325.1,325.4,325.1,325.2,60
DHU17,2017-09-11 11:00,11,324.8,324.8,324.8,324.8,15
DHU17,2017-09-11 11:30,11,325.3,325.4,325.3,325.4,5
DHU17,2017-09-11 14:30,11,325.4,325.4,325.4,325.4,21
DHU17,2017-09-12 10:30,12,323,323,323,323,1
DHU17,2017-09-12 12:30,12,322.3,322.3,322.3,322.3,22
DHU17,2017-09-12 13:00,12,322.2,322.2,322.2,322.2,14
DHU17,2017-09-12 14:00,12,321.2,321.2,321.2,321.2,6
DHU17,2017-09-13 14:00,13,319.9,319.9,319.9,319.9,12
DHU17,2017-09-13 14:30,13,320.9,321,320.6,320.6,37
DHU17,2017-09-14 14:30,14,323.1,323.1,322.9,323.1,106