DHU16,2016-06-08 12:30,8,308.6,308.6,308.6,308.6,7
DHU16,2016-06-08 14:30,8,309,309.3,309,309.3,3
DHU16,2016-06-09 09:00,9,309,309,308.9,308.9,4
DHU16,2016-06-09 11:30,9,309.4,309.6,309.4,309.6,7
DHU16,2016-06-09 12:30,9,309.2,309.2,309.1,309.2,5
DHU16,2016-06-09 13:00,9,309.3,309.4,309.2,309.2,9
DHU16,2016-06-09 13:30,9,309.2,309.5,309.2,309.3,52
DHU16,2016-06-09 14:00,9,309.3,309.5,309.3,309.5,9
DHU16,2016-06-09 14:30,9,309.5,310.2,309.5,309.9,77
DHU16,2016-06-10 08:30,10,308,308.5,307.8,307.9,73
DHU16,2016-06-10 09:00,10,308,308.4,308,308.4,30
DHU16,2016-06-10 09:30,10,308.6,308.6,308.6,308.6,5
DHU16,2016-06-10 11:00,10,309,309,308.6,308.7,30
DHU16,2016-06-10 11:30,10,308.7,308.7,308.7,308.7,10
DHU16,2016-06-10 13:00,10,307.8,307.9,307.8,307.8,13
DHU16,2016-06-10 14:30,10,308.3,308.3,308.3,308.3,1
DHU16,2016-06-13 08:30,13,309.5,310.7,309.5,309.7,182
DHU16,2016-06-13 09:00,13,310,310,310,310,18
DHU16,2016-06-13 09:30,13,309.8,310.3,309.8,310.3,8
DHU16,2016-06-13 10:00,13,309,309,309,309,10
DHU16,2016-06-13 10:30,13,308.7,308.7,308.7,308.7,5
DHU16,2016-06-13 11:00,13,308.7,308.7,308.7,308.7,25
DHU16,2016-06-13 11:30,13,308.9,308.9,308.9,308.9,2
DHU16,2016-06-13 12:00,13,309.3,309.3,309,309,15
DHU16,2016-06-13 12:30,13,309.3,309.3,308.7,309,27
DHU16,2016-06-13 14:00,13,308.7,308.7,308.2,308.2,8
DHU16,2016-06-13 14:30,13,308.2,308.5,307.8,308.4,205
DHU16,2016-06-14 08:30,14,308,308,307.3,307.4,4
DHU16,2016-06-14 09:00,14,307.6,307.6,306.9,306.9,14
DHU16,2016-06-14 09:30,14,306.4,306.4,306.1,306.2,73
DHU16,2016-06-14 10:00,14,306.6,306.6,306.5,306.5,51
DHU16,2016-06-14 10:30,14,306.8,306.8,306.8,306.8,9
DHU16,2016-06-14 11:00,14,307,307.9,307,307.9,55
DHU16,2016-06-14 11:30,14,307.9,307.9,307.8,307.8,40
DHU16,2016-06-14 13:30,14,305.8,305.8,305.6,305.6,20
DHU16,2016-06-14 14:30,14,306.2,306.4,305.8,305.8,16
DHU16,2016-06-15 08:30,15,307.3,308.3,307.3,308.3,13
DHU16,2016-06-15 09:00,15,308.4,308.4,308.4,308.4,2
DHU16,2016-06-15 09:30,15,308.5,309.1,308.3,309,62
DHU16,2016-06-15 10:30,15,308.5,308.5,308.4,308.4,25
DHU16,2016-06-15 11:00,15,308.5,308.5,308.5,308.5,5
DHU16,2016-06-15 11:30,15,308.6,308.6,308.6,308.6,9
DHU16,2016-06-15 12:00,15,308.7,308.7,308.7,308.7,30
DHU16,2016-06-15 12:30,15,308.8,308.8,308.8,308.8,1
DHU16,2016-06-15 14:00,15,309.6,309.7,309.6,309.6,45
DHU16,2016-06-15 14:30,15,309.6,309.6,308.4,308.4,86
DHU16,2016-06-15 15:00,15,309.3,310,309.3,309.8,73
DHU16,2016-06-16 08:30,16,308.1,308.3,308.1,308.1,6
DHU16,2016-06-16 09:30,16,307.8,307.8,307.8,307.8,13
DHU16,2016-06-16 10:00,16,308,309,308,309,15
DHU16,2016-06-16 10:30,16,308.3,308.3,308.3,308.3,5
DHU16,2016-06-16 11:00,16,308.1,309,308.1,309,64
DHU16,2016-06-16 11:30,16,309,309.1,309,309.1,16
DHU16,2016-06-16 12:00,16,309.1,309.1,308.7,308.7,15
DHU16,2016-06-16 12:30,16,308.7,308.7,308.7,308.7,10
DHU16,2016-06-16 13:00,16,308.5,309,308.4,309,16
DHU16,2016-06-16 14:30,16,310.1,310.8,310.1,310.6,50
DHU16,2016-06-17 08:30,17,309.5,309.5,309.5,309.5,30
DHU16,2016-06-17 10:00,17,309,309,308,308,15
DHU16,2016-06-17 10:30,17,308,308.4,308,308.4,15
DHU16,2016-06-17 11:00,17,308.4,308.5,308.4,308.5,10
DHU16,2016-06-17 11:30,17,308.3,308.3,308.3,308.3,1
DHU16,2016-06-17 12:00,17,309.2,309.2,309.2,309.2,1
DHU16,2016-06-17 12:30,17,309.2,309.2,309.2,309.2,5
DHU16,2016-06-17 14:30,17,309.3,309.5,309.3,309.5,20
DHU16,2016-06-20 08:30,20,311,313.1,311,313.1,7
DHU16,2016-06-20 09:30,20,312,312.1,311.9,312.1,15
DHU16,2016-06-20 10:00,20,312.9,312.9,312.8,312.8,21
DHU16,2016-06-20 10:30,20,312.8,312.8,312.5,312.5,20
DHU16,2016-06-20 11:00,20,312.5,312.6,312.1,312.1,100
DHU16,2016-06-20 11:30,20,312,312.5,312,312.5,54
DHU16,2016-06-20 12:00,20,312.7,312.7,312.7,312.7,10
DHU16,2016-06-20 13:00,20,312.5,312.5,312.5,312.5,1
DHU16,2016-06-20 13:30,20,312.1,312.1,312.1,312.1,10
DHU16,2016-06-20 14:30,20,310.9,310.9,310.5,310.5,83
DHU16,2016-06-21 08:00,21,309.6,309.6,308,309.1,11
DHU16,2016-06-21 08:30,21,309.1,309.1,308.1,308.1,58
DHU16,2016-06-21 10:00,21,312.2,312.2,311.8,311.8,25
DHU16,2016-06-21 10:30,21,311.8,311.8,311.8,311.8,5
DHU16,2016-06-21 11:00,21,312,312,312,312,15
DHU16,2016-06-21 11:30,21,312,312.1,312,312.1,37
DHU16,2016-06-21 12:00,21,312.1,312.1,312.1,312.1,16
DHU16,2016-06-21 14:00,21,312.6,312.6,312.6,312.6,60
DHU16,2016-06-22 08:30,22,312.2,312.2,312.1,312.1,17
DHU16,2016-06-22 09:00,22,312,312,312,312,8
DHU16,2016-06-22 10:30,22,311.8,312.4,311.8,312.4,46
DHU16,2016-06-22 11:00,22,312.4,312.4,312.4,312.4,1
DHU16,2016-06-22 12:00,22,311.4,311.4,311.4,311.4,7
DHU16,2016-06-22 12:30,22,311.5,311.7,311.5,311.7,34
DHU16,2016-06-22 14:30,22,311.5,311.8,311.4,311.5,134
DHU16,2016-06-22 15:00,22,311.4,311.4,311.3,311.3,10
DHU16,2016-06-23 08:30,23,313.1,314,313.1,313.5,125
DHU16,2016-06-23 10:00,23,313.3,313.3,313.3,313.3,2
DHU16,2016-06-23 11:00,23,313.4,313.7,313.4,313.7,39
DHU16,2016-06-23 11:30,23,313.5,313.5,313.5,313.5,2
DHU16,2016-06-23 12:00,23,313.6,313.6,313.6,313.6,3
DHU16,2016-06-23 12:30,23,313.6,313.6,313.6,313.6,6
DHU16,2016-06-23 14:30,23,313.8,314.1,313.7,314.1,84
DHU16,2016-06-24 08:30,24,308,310.2,306.2,310.2,88
DHU16,2016-06-24 09:00,24,312.2,312.2,312.2,312.2,2
DHU16,2016-06-24 09:30,24,312,313,312,313,14
DHU16,2016-06-24 10:00,24,312.1,312.7,312.1,312.6,27
DHU16,2016-06-24 10:30,24,312.4,312.7,312.4,312.7,53
DHU16,2016-06-24 11:00,24,312.5,312.5,312.2,312.2,15
DHU16,2016-06-24 11:30,24,312.3,312.3,310.6,310.6,31
DHU16,2016-06-24 14:00,24,309.7,309.7,308.8,308.8,35
DHU16,2016-06-24 14:30,24,309.9,309.9,309.6,309.6,12
DHU16,2016-06-27 08:30,27,307.9,307.9,307.6,307.6,22
DHU16,2016-06-27 09:00,27,307.6,307.6,307.2,307.2,23
DHU16,2016-06-27 09:30,27,306,306,306,306,1
DHU16,2016-06-27 10:00,27,305.6,306.1,305.6,306.1,4
DHU16,2016-06-27 10:30,27,306.6,307.2,306.3,307.2,17
DHU16,2016-06-27 11:00,27,307.8,308.6,307.6,308.6,52
DHU16,2016-06-27 11:30,27,309.3,309.4,308.4,309.1,34
DHU16,2016-06-27 12:00,27,309.4,309.9,309.3,309.9,11
DHU16,2016-06-27 12:30,27,309.4,309.4,308.9,309.1,10
DHU16,2016-06-27 13:00,27,309.2,309.3,308.7,309.3,13
DHU16,2016-06-27 13:30,27,309.3,309.3,308.6,308.6,10
DHU16,2016-06-27 14:00,27,309,309.2,308.4,308.6,41
DHU16,2016-06-27 14:30,27,308.9,309.7,308.9,309.5,10
DHU16,2016-06-27 15:00,27,309.5,309.7,308.6,308.6,74
DHU16,2016-06-28 08:30,28,311.6,313.5,310.8,313.4,166
DHU16,2016-06-28 09:00,28,313.7,313.7,313.4,313.4,10
DHU16,2016-06-28 10:00,28,312.8,312.9,312.8,312.9,9
DHU16,2016-06-28 10:30,28,312.9,313.2,312.9,313,21
DHU16,2016-06-28 11:30,28,314,314,314,314,3
DHU16,2016-06-28 12:30,28,314.1,314.1,314.1,314.1,1
DHU16,2016-06-28 13:30,28,314.5,314.5,314.5,314.5,5
DHU16,2016-06-28 14:30,28,315.4,315.4,315.4,315.4,1
DHU16,2016-06-28 15:00,28,315.8,316,315.8,316,14
DHU16,2016-06-29 08:30,29,318.5,319.6,318.5,318.7,58
DHU16,2016-06-29 09:00,29,319.3,319.5,319.3,319.5,34
DHU16,2016-06-29 09:30,29,319.6,319.6,319,319.1,70
DHU16,2016-06-29 10:00,29,319.2,319.3,318.8,318.8,59
DHU16,2016-06-29 10:30,29,318.7,319.1,318.7,319,52
DHU16,2016-06-29 11:00,29,319,319.1,319,319.1,27
DHU16,2016-06-29 11:30,29,319.1,319.1,318.7,318.7,22
DHU16,2016-06-29 12:00,29,318.8,319.1,318.8,319.1,145
DHU16,2016-06-29 12:30,29,319.4,319.4,319.4,319.4,13
DHU16,2016-06-29 13:00,29,319.7,319.8,319.7,319.8,33
DHU16,2016-06-29 13:30,29,319.7,319.7,319.5,319.6,141
DHU16,2016-06-29 14:00,29,319.9,320.4,319.9,320,46
DHU16,2016-06-29 14:30,29,320.1,320.5,320,320.4,95
DHU16,2016-06-29 15:00,29,320.5,320.5,320.5,320.5,11
DHU16,2016-06-30 08:30,30,320.5,320.5,319.4,319.5,85
DHU16,2016-06-30 10:30,30,320.3,320.6,320.3,320.4,46
DHU16,2016-06-30 11:30,30,322,322,322,322,1
DHU16,2016-06-30 13:30,30,322.6,322.6,322.6,322.6,10
DHU16,2016-06-30 14:00,30,321.9,321.9,321.8,321.8,27
DHU16,2016-06-30 14:30,30,322.3,323.1,322.3,323.1,84
DHU16,2016-06-30 15:00,30,323.8,323.8,323.8,323.8,3
DHU16,2016-07-01 08:30,1,324.6,325.8,324.2,325.3,36
DHU16,2016-07-01 09:30,1,323.4,323.4,323.4,323.4,1
DHU16,2016-07-01 10:00,1,323.5,323.6,323.5,323.5,28
DHU16,2016-07-01 10:30,1,323.5,323.6,323.3,323.6,216
DHU16,2016-07-01 11:00,1,323.6,323.6,323.5,323.6,17
DHU16,2016-07-01 11:30,1,323.7,323.8,323.7,323.7,24
DHU16,2016-07-01 12:00,1,324.3,324.3,324.3,324.3,6
DHU16,2016-07-01 13:00,1,323.1,323.1,323.1,323.1,1
DHU16,2016-07-01 14:00,1,323.5,323.5,323.5,323.5,15
DHU16,2016-07-01 14:30,1,323.7,323.7,323.1,323.2,64
DHU16,2016-07-01 15:00,1,323.6,323.6,323.6,323.6,2
DHU16,2016-07-05 08:30,5,321.7,324.8,321.7,324,32
DHU16,2016-07-05 09:00,5,323.5,325,323.5,324.6,38
DHU16,2016-07-05 09:30,5,324.6,324.7,324.3,324.7,75
DHU16,2016-07-05 10:00,5,324.5,325.3,324.1,324.6,186
DHU16,2016-07-05 10:30,5,324.6,325,324,324.3,85
DHU16,2016-07-05 11:00,5,324.2,324.6,323.8,324.5,27
DHU16,2016-07-05 11:30,5,324.5,324.7,324.3,324.6,80
DHU16,2016-07-05 12:00,5,324.6,325,324.4,325,58
DHU16,2016-07-05 12:30,5,325,325.2,324.7,324.9,39
DHU16,2016-07-05 13:00,5,324.8,325.6,324.8,325.2,25
DHU16,2016-07-05 13:30,5,325.1,325.2,324.4,324.7,22
DHU16,2016-07-05 14:00,5,324.7,325,324.5,324.8,55
DHU16,2016-07-05 14:30,5,324.8,326.2,324.7,325.9,142
DHU16,2016-07-05 15:00,5,325.6,326.9,325.6,326.7,44
DHU16,2016-07-06 08:30,6,325.9,326,323.8,324,178
DHU16,2016-07-06 09:00,6,324.2,324.3,323.6,323.6,150
DHU16,2016-07-06 12:00,6,324.3,324.6,324.3,324.6,20
DHU16,2016-07-06 12:30,6,324.1,324.2,324.1,324.1,118
DHU16,2016-07-06 13:00,6,324,324.7,324,324.7,82
DHU16,2016-07-06 14:00,6,324.5,324.7,324.5,324.7,65
DHU16,2016-07-06 14:30,6,324.7,324.8,324.4,324.6,136
DHU16,2016-07-06 15:00,6,324.6,324.6,324.3,324.3,2
DHU16,2016-07-07 08:30,7,324,324,321.9,322.9,56
DHU16,2016-07-07 10:00,7,321,321,321,321,15
DHU16,2016-07-07 12:00,7,320.8,320.8,320.8,320.8,7
DHU16,2016-07-07 14:30,7,321.6,321.7,321.6,321.7,37
DHU16,2016-07-08 08:30,8,324,324,323.3,323.3,43
DHU16,2016-07-08 09:00,8,324.8,324.8,324.7,324.7,6
DHU16,2016-07-08 09:30,8,324.3,324.3,324.2,324.2,10
DHU16,2016-07-08 10:00,8,326,326,326,326,1
DHU16,2016-07-08 10:30,8,324.9,324.9,324.9,324.9,4
DHU16,2016-07-08 11:00,8,325.7,325.7,325.5,325.5,15
DHU16,2016-07-08 11:30,8,324.9,324.9,324.9,324.9,10
DHU16,2016-07-08 14:30,8,326.4,326.7,326,326.1,814
DHU16,2016-07-11 08:30,11,326.9,326.9,326.9,326.9,1
DHU16,2016-07-11 09:00,11,326.5,326.5,326.4,326.4,20
DHU16,2016-07-11 09:30,11,326.2,326.4,326.2,326.4,53
DHU16,2016-07-11 11:30,11,327.9,328.6,327.5,328.4,55
DHU16,2016-07-11 12:00,11,328.4,328.4,328.4,328.4,10
DHU16,2016-07-11 12:30,11,328.5,328.5,328.5,328.5,7
DHU16,2016-07-11 14:30,11,328.3,328.5,328.2,328.3,155
DHU16,2016-07-12 08:30,12,327.3,327.7,327.3,327.7,18
DHU16,2016-07-12 09:00,12,327.1,327.1,326.4,326.4,24
DHU16,2016-07-12 10:00,12,327.5,327.5,327.5,327.5,5
DHU16,2016-07-12 10:30,12,328.3,328.3,328.1,328.1,8
DHU16,2016-07-12 11:00,12,328,328.4,328,328.1,59
DHU16,2016-07-12 11:30,12,328.2,328.4,328.2,328.4,8
DHU16,2016-07-12 14:30,12,328.6,328.7,328.6,328.7,103
DHU16,2016-07-13 08:30,13,329.4,329.4,329.4,329.4,1
DHU16,2016-07-13 09:00,13,328.7,328.9,328.7,328.8,23
DHU16,2016-07-13 09:30,13,329.7,329.7,329.7,329.7,20
DHU16,2016-07-13 10:00,13,329.3,330.4,329.3,330.2,35
DHU16,2016-07-13 10:30,13,330.1,330.1,329.6,329.8,20
DHU16,2016-07-13 11:30,13,329.2,329.3,329.2,329.3,30
DHU16,2016-07-13 12:00,13,329.6,329.8,329.6,329.8,63
DHU16,2016-07-13 12:30,13,329.5,329.5,329.5,329.5,1
DHU16,2016-07-13 14:00,13,330,330,329.9,330,46
DHU16,2016-07-13 14:30,13,329.8,330.6,329.8,330.5,64
DHU16,2016-07-14 08:30,14,328,329.5,328,329.5,51
DHU16,2016-07-14 11:00,14,328.7,328.7,328.7,328.7,10
DHU16,2016-07-14 11:30,14,328.4,328.4,328.2,328.2,61
DHU16,2016-07-14 12:00,14,327.9,327.9,327.9,327.9,5
DHU16,2016-07-14 14:30,14,328.2,328.2,328.2,328.2,12
DHU16,2016-07-15 08:30,15,327.1,327.5,324.1,327.5,12
DHU16,2016-07-15 09:00,15,327,327.8,327,327.8,3
DHU16,2016-07-15 09:30,15,328.1,328.1,327.3,327.4,5
DHU16,2016-07-15 10:00,15,327.3,327.3,326.5,326.5,7
DHU16,2016-07-15 10:30,15,326.3,326.3,325.9,326.2,4
DHU16,2016-07-15 11:00,15,326.3,326.5,326,326.2,53
DHU16,2016-07-15 11:30,15,325.9,325.9,325.8,325.9,3
DHU16,2016-07-15 12:00,15,326,326.7,326,326.7,3
DHU16,2016-07-15 12:30,15,326.7,327,326.7,326.9,4
DHU16,2016-07-15 13:00,15,327.2,327.2,327,327,3
DHU16,2016-07-15 13:30,15,327.3,327.5,327.3,327.5,3
DHU16,2016-07-15 14:00,15,327.3,327.8,327.3,327.8,24
DHU16,2016-07-15 14:30,15,327.9,328.2,327.8,328.2,26
DHU16,2016-07-15 15:00,15,327.2,327.2,327.2,327.2,1
DHU16,2016-07-18 08:30,18,328,328.1,327.5,327.5,102
DHU16,2016-07-18 09:00,18,327.9,327.9,327.9,327.9,1
DHU16,2016-07-18 09:30,18,328.2,328.7,328.2,328.7,2
DHU16,2016-07-18 10:30,18,327.9,328.3,327.7,328.3,15
DHU16,2016-07-18 11:00,18,328.2,328.2,328.2,328.2,1
DHU16,2016-07-18 11:30,18,328,328,327.8,328,5
DHU16,2016-07-18 12:30,18,328.2,328.3,328.2,328.3,2
DHU16,2016-07-18 13:00,18,328.4,328.4,328.3,328.4,8
DHU16,2016-07-18 14:00,18,328.4,328.5,328.4,328.5,2
DHU16,2016-07-18 14:30,18,328.6,328.7,328.4,328.4,142
DHU16,2016-07-19 08:30,19,327.7,328.3,327.2,327.2,78
DHU16,2016-07-19 09:00,19,327.3,327.9,327.3,327.8,27
DHU16,2016-07-19 09:30,19,327.9,328,327.9,327.9,3
DHU16,2016-07-19 10:00,19,328.1,328.3,328,328,55
DHU16,2016-07-19 10:30,19,328.3,328.4,328.1,328.1,24
DHU16,2016-07-19 11:00,19,328.3,328.6,328.1,328.5,22
DHU16,2016-07-19 11:30,19,328.4,328.9,328.4,328.8,6
DHU16,2016-07-19 12:00,19,328.8,328.8,328.8,328.8,3
DHU16,2016-07-19 12:30,19,328.7,329.1,328.7,329.1,4
DHU16,2016-07-19 13:00,19,329.2,329.5,329.2,329.3,4
DHU16,2016-07-19 13:30,19,329.4,329.5,329.4,329.5,3
DHU16,2016-07-19 14:00,19,329.3,329.8,329.3,329.8,42
DHU16,2016-07-19 14:30,19,329.8,330.3,329.8,330,124
DHU16,2016-07-20 08:30,20,331.5,331.5,329.5,329.7,53
DHU16,2016-07-20 09:00,20,329.6,329.8,329.5,329.7,30
DHU16,2016-07-20 10:30,20,329.6,329.7,329.5,329.6,57
DHU16,2016-07-20 11:30,20,329.4,329.6,329.4,329.6,37
DHU16,2016-07-20 13:00,20,329.6,329.7,329.6,329.7,12
DHU16,2016-07-20 13:30,20,329.6,329.6,329.6,329.6,10
DHU16,2016-07-20 14:00,20,329.6,329.6,329.6,329.6,45
DHU16,2016-07-20 14:30,20,330,330.1,329.7,330.1,245
DHU16,2016-07-21 08:30,21,329.2,329.5,328.5,329.5,110
DHU16,2016-07-21 09:00,21,329.1,329.7,329.1,329.7,32
DHU16,2016-07-21 11:30,21,330,330,330,330,2
DHU16,2016-07-21 13:30,21,329.9,329.9,329.9,329.9,72
DHU16,2016-07-21 14:00,21,329.9,330.3,329.9,330.3,35
DHU16,2016-07-21 14:30,21,330.7,331.4,330.6,331.4,71
DHU16,2016-07-22 08:30,22,332,332.5,332,332.5,31
DHU16,2016-07-22 09:00,22,332.5,332.8,332.5,332.8,16
DHU16,2016-07-22 09:30,22,333,333.2,333,333.2,21
DHU16,2016-07-22 11:30,22,334.1,334.1,333.5,333.5,26
DHU16,2016-07-22 13:00,22,334.2,334.2,334.2,334.2,1
DHU16,2016-07-22 14:30,22,333.7,333.7,333.7,333.7,5
DHU16,2016-07-25 08:30,25,336.8,336.8,334.2,334.9,142
DHU16,2016-07-25 09:00,25,334,334,334,334,14
DHU16,2016-07-25 10:00,25,332.6,332.7,332.6,332.7,16
DHU16,2016-07-25 10:30,25,332.6,332.7,332.5,332.5,28
DHU16,2016-07-25 11:00,25,332.4,332.5,332.3,332.5,11
DHU16,2016-07-25 14:30,25,333.2,333.2,333.2,333.2,1
DHU16,2016-07-26 08:30,26,335.3,335.3,333.2,333.2,30
DHU16,2016-07-26 09:00,26,332.6,332.6,332.6,332.6,10
DHU16,2016-07-26 10:00,26,331.4,331.5,331.4,331.5,8
DHU16,2016-07-26 11:00,26,332.2,332.2,332.2,332.2,15
DHU16,2016-07-26 11:30,26,332.6,332.8,332.6,332.8,33
DHU16,2016-07-26 14:00,26,331.8,331.8,331.6,331.6,30
DHU16,2016-07-26 14:30,26,332.1,332.3,332,332,34
DHU16,2016-07-27 08:30,27,331.5,331.5,330.5,330.5,33
DHU16,2016-07-27 09:00,27,330.4,330.4,330.1,330.1,16
DHU16,2016-07-27 10:30,27,329.8,329.8,329.8,329.8,1
DHU16,2016-07-27 11:30,27,329.9,329.9,329.9,329.9,16
DHU16,2016-07-27 12:30,27,328.6,328.6,328.6,328.6,1
DHU16,2016-07-27 13:00,27,327.8,328.6,327.8,328.6,7
DHU16,2016-07-27 14:30,27,329.3,329.8,329.3,329.8,60
DHU16,2016-07-27 15:00,27,329.1,329.1,329.1,329.1,4
DHU16,2016-07-28 08:30,28,332,332,329,329,53
DHU16,2016-07-28 09:30,28,329.7,329.7,329.6,329.6,10
DHU16,2016-07-28 10:30,28,331.1,331.1,331.1,331.1,5
DHU16,2016-07-28 11:00,28,331.1,331.1,331.1,331.1,10
DHU16,2016-07-28 12:30,28,332.9,332.9,332.9,332.9,20
DHU16,2016-07-28 13:00,28,332.9,332.9,332.4,332.4,6
DHU16,2016-07-28 14:30,28,332.4,332.4,332.3,332.3,33
DHU16,2016-07-29 08:30,29,332.5,334.3,332.5,334.1,182
DHU16,2016-07-29 09:30,29,335.9,336,335.6,336,60
DHU16,2016-07-29 10:00,29,336.1,336.1,336.1,336.1,10
DHU16,2016-07-29 10:30,29,336.3,336.3,336.3,336.3,2
DHU16,2016-07-29 14:00,29,335.7,335.7,335.7,335.7,40
DHU16,2016-07-29 14:30,29,335.9,335.9,335.3,335.5,235
DHU16,2016-08-01 08:30,1,336.9,336.9,335,335.6,24
DHU16,2016-08-01 09:00,1,335.8,336,335.8,336,25
DHU16,2016-08-01 09:30,1,336.4,336.4,336.1,336.3,14
DHU16,2016-08-01 10:00,1,336.6,336.6,336.3,336.3,38
DHU16,2016-08-01 10:30,1,336.4,336.4,335.9,335.9,13
DHU16,2016-08-01 11:00,1,336.2,336.2,336,336,37
DHU16,2016-08-01 11:30,1,336.2,336.3,336,336.3,26
DHU16,2016-08-01 14:00,1,336.7,336.7,336.1,336.1,50
DHU16,2016-08-01 14:30,1,336.9,336.9,336.9,336.9,14
DHU16,2016-08-02 08:00,2,336,336,336,336,10
DHU16,2016-08-02 08:30,2,336,336,333.6,334.2,247
DHU16,2016-08-02 09:00,2,332.7,332.7,332.7,332.7,1
DHU16,2016-08-02 09:30,2,331.7,331.7,331.7,331.7,1
DHU16,2016-08-02 10:30,2,332.7,332.7,332.7,332.7,1
DHU16,2016-08-02 11:00,2,332.4,332.8,332.4,332.5,83
DHU16,2016-08-02 11:30,2,332.4,332.6,332.4,332.6,12
DHU16,2016-08-02 12:00,2,332.5,332.5,331.9,332.1,22
DHU16,2016-08-02 12:30,2,332.2,332.3,332.1,332.3,41
DHU16,2016-08-02 13:00,2,331.8,331.8,331.6,331.6,2
DHU16,2016-08-02 14:00,2,331.2,331.7,331.2,331.6,80
DHU16,2016-08-02 14:30,2,331.5,331.9,331.3,331.8,65
DHU16,2016-08-02 15:00,2,331.4,331.4,331.4,331.4,1
DHU16,2016-08-03 08:30,3,328.8,329.2,328.4,329.2,45
DHU16,2016-08-03 10:00,3,329.9,330.4,329.9,330.4,45
DHU16,2016-08-03 11:00,3,330.5,330.6,330.5,330.6,29
DHU16,2016-08-03 11:30,3,330.6,330.6,330.2,330.3,19
DHU16,2016-08-03 12:30,3,329.9,329.9,329.9,329.9,1
DHU16,2016-08-03 14:30,3,329.9,330.3,329.6,330,28
DHU16,2016-08-04 08:30,4,330.8,330.8,329.7,329.7,72
DHU16,2016-08-04 10:30,4,329.5,329.7,329.3,329.4,12
DHU16,2016-08-04 11:00,4,329.4,329.7,329.4,329.7,8
DHU16,2016-08-04 11:30,4,329.7,329.7,329.6,329.6,7
DHU16,2016-08-04 12:00,4,329.6,329.6,329.5,329.6,5
DHU16,2016-08-04 12:30,4,329.7,329.7,329.4,329.4,6
DHU16,2016-08-04 13:00,4,329.8,329.8,329.3,329.3,9
DHU16,2016-08-04 13:30,4,329.5,329.5,329.2,329.2,8
DHU16,2016-08-04 14:00,4,329.2,329.2,329.2,329.2,3
DHU16,2016-08-04 14:30,4,329.3,329.4,328.9,329.1,97
DHU16,2016-08-05 08:30,5,329.3,329.7,328.5,329.7,22
DHU16,2016-08-05 09:30,5,329.9,329.9,329.9,329.9,30
DHU16,2016-08-05 10:00,5,329.9,330.3,329.9,330.3,20
DHU16,2016-08-05 11:30,5,329.6,329.6,329.6,329.6,6
DHU16,2016-08-05 13:00,5,329,329,329,329,1
DHU16,2016-08-05 14:00,5,329.2,329.7,329.2,329.7,80
DHU16,2016-08-05 14:30,5,329.7,329.9,329.4,329.8,148
DHU16,2016-08-05 15:00,5,330,330,330,330,1
DHU16,2016-08-08 08:30,8,326.9,330.6,326.9,330.3,88
DHU16,2016-08-08 09:00,8,330.6,330.6,330.6,330.6,1
DHU16,2016-08-08 10:00,8,331.8,331.8,331.5,331.5,21
DHU16,2016-08-08 10:30,8,331.6,331.6,331.6,331.6,13
DHU16,2016-08-08 11:00,8,331.2,331.2,331.2,331.2,8
DHU16,2016-08-08 11:30,8,330.7,330.7,330.7,330.7,37
DHU16,2016-08-08 14:30,8,330.2,330.5,329.8,329.9,380
DHU16,2016-08-09 08:30,9,331.5,331.5,328.8,329.1,45
DHU16,2016-08-09 09:30,9,330.8,331,330.7,331,97
DHU16,2016-08-09 10:30,9,331,331.2,331,331.2,60
DHU16,2016-08-09 11:00,9,331.2,331.2,331.1,331.1,12
DHU16,2016-08-09 11:30,9,330.3,330.8,330.3,330.8,24
DHU16,2016-08-09 13:00,9,330.8,330.8,330.8,330.8,21
DHU16,2016-08-09 13:30,9,330.9,331.2,330.9,331.2,8
DHU16,2016-08-09 14:00,9,331.2,331.2,331.2,331.2,40
DHU16,2016-08-09 14:30,9,331.4,331.7,331.3,331.6,261
DHU16,2016-08-10 08:30,10,332.1,332.1,331.9,331.9,19
DHU16,2016-08-10 10:00,10,331.9,331.9,331.9,331.9,10
DHU16,2016-08-10 11:00,10,331.6,331.6,331.6,331.6,1
DHU16,2016-08-10 13:00,10,330.7,330.7,330.7,330.7,1
DHU16,2016-08-10 14:30,10,330.9,331.1,330.9,331.1,3
DHU16,2016-08-11 08:30,11,331.3,331.3,328.4,328.4,154
DHU16,2016-08-11 09:00,11,328.2,328.3,327.8,328.3,84
DHU16,2016-08-11 09:30,11,328.8,328.8,328.5,328.5,43
DHU16,2016-08-11 10:00,11,328.4,328.5,328.4,328.5,36
DHU16,2016-08-11 10:30,11,328.6,328.6,328.1,328.1,32
DHU16,2016-08-11 11:00,11,327.7,327.7,327.5,327.5,21
DHU16,2016-08-11 11:30,11,327.6,327.6,327.2,327.2,47
DHU16,2016-08-11 12:00,11,327.3,327.3,326.9,326.9,37
DHU16,2016-08-11 12:30,11,327.2,327.2,327.2,327.2,13
DHU16,2016-08-11 13:00,11,327.2,327.2,327.2,327.2,3
DHU16,2016-08-11 13:30,11,327.7,327.9,327.7,327.9,15
DHU16,2016-08-11 14:30,11,328.4,328.5,328.4,328.5,24
DHU16,2016-08-11 15:00,11,328.4,328.4,328.4,328.4,2
DHU16,2016-08-12 08:30,12,329.4,330,328.9,330,76
DHU16,2016-08-12 09:30,12,331.3,331.8,331.3,331.8,53
DHU16,2016-08-12 10:00,12,331.8,331.8,331.2,331.3,53
DHU16,2016-08-12 10:30,12,331.3,331.3,331.2,331.2,8
DHU16,2016-08-12 11:00,12,329.5,329.5,329.5,329.5,2
DHU16,2016-08-12 11:30,12,329.5,329.5,329.5,329.5,10
DHU16,2016-08-12 13:30,12,328.8,328.8,328.8,328.8,6
DHU16,2016-08-12 14:00,12,328.8,329,328.6,329,90
DHU16,2016-08-12 14:30,12,329,329.1,328.7,329.1,127
DHU16,2016-08-15 08:30,15,329.3,330.3,329.3,330.3,3
DHU16,2016-08-15 09:00,15,329.8,329.8,329.8,329.8,109
DHU16,2016-08-15 10:00,15,329.6,329.6,329.6,329.6,15
DHU16,2016-08-15 10:30,15,329.6,329.6,329.4,329.4,93
DHU16,2016-08-15 11:00,15,329.7,330,329.7,329.8,40
DHU16,2016-08-15 11:30,15,329.8,329.8,329.8,329.8,15
DHU16,2016-08-15 14:30,15,328.8,328.9,328.1,328.2,313
DHU16,2016-08-16 08:30,16,324.7,327.1,324.7,326.4,61
DHU16,2016-08-16 10:30,16,325.3,325.3,325.3,325.3,7
DHU16,2016-08-16 11:30,16,325.1,325.1,324.7,324.7,2
DHU16,2016-08-16 12:00,16,324.8,324.8,324.6,324.7,46
DHU16,2016-08-16 12:30,16,325.1,325.1,324.8,324.8,40
DHU16,2016-08-17 08:30,17,325.2,325.2,322.9,323.2,90
DHU16,2016-08-17 09:30,17,323,323,323,323,35
DHU16,2016-08-17 10:00,17,323,323,323,323,10
DHU16,2016-08-17 11:00,17,322.4,323.1,322.4,323.1,26
DHU16,2016-08-17 14:00,17,325.3,325.3,325.3,325.3,30
DHU16,2016-08-17 14:30,17,325.8,325.9,325.3,325.4,54
DHU16,2016-08-18 08:30,18,326.5,326.5,325.9,325.9,49
DHU16,2016-08-18 09:30,18,325.4,325.4,325.4,325.4,10
DHU16,2016-08-18 10:00,18,325.1,325.1,325.1,325.1,11
DHU16,2016-08-18 11:00,18,324.1,324.1,323.5,323.5,6
DHU16,2016-08-18 14:00,18,324.7,324.7,324.7,324.7,20
DHU16,2016-08-18 14:30,18,324.9,324.9,324.2,324.4,95
DHU16,2016-08-19 08:30,19,323,323.6,322.6,322.6,156
DHU16,2016-08-19 09:00,19,322.9,322.9,322.3,322.6,85
DHU16,2016-08-19 09:30,19,322.3,322.3,321.5,321.5,55
DHU16,2016-08-19 10:00,19,321.9,321.9,321.8,321.8,20
DHU16,2016-08-19 10:30,19,322.1,322.1,322.1,322.1,11
DHU16,2016-08-19 11:00,19,322.4,322.4,322.2,322.3,79
DHU16,2016-08-19 11:30,19,322.2,322.2,322,322,37
DHU16,2016-08-19 14:30,19,322.6,322.9,322.5,322.9,62
DHU16,2016-08-22 08:30,22,323.1,323.1,323.1,323.1,113
DHU16,2016-08-22 10:30,22,322.8,322.8,322.8,322.8,2
DHU16,2016-08-22 11:00,22,323.1,323.1,323.1,323.1,22
DHU16,2016-08-22 14:30,22,324.2,324.2,323.9,323.9,26
DHU16,2016-08-23 08:30,23,325.3,325.5,325.2,325.3,123
DHU16,2016-08-23 09:00,23,325.5,325.5,325.5,325.5,10
DHU16,2016-08-23 10:30,23,325.3,325.6,325.3,325.5,24
DHU16,2016-08-23 12:00,23,325,325,325,325,6
DHU16,2016-08-23 13:30,23,325.5,325.5,325.5,325.5,1
DHU16,2016-08-24 08:30,24,324.6,324.6,323.8,323.8,29
DHU16,2016-08-24 11:00,24,322.7,322.7,322.7,322.7,15
DHU16,2016-08-24 11:30,24,322.7,322.7,322.7,322.7,5
DHU16,2016-08-24 14:30,24,323,323.7,323,323.7,19
DHU16,2016-08-25 08:30,25,323.5,324.1,323.2,324.1,119
DHU16,2016-08-25 09:00,25,324.6,324.7,324.6,324.7,2
DHU16,2016-08-25 09:30,25,325.4,325.8,325.4,325.8,79
DHU16,2016-08-25 10:00,25,325.8,325.9,325.5,325.5,40
DHU16,2016-08-25 11:00,25,324,324.1,323.8,324,70
DHU16,2016-08-25 11:30,25,324.9,324.9,324.9,324.9,10
DHU16,2016-08-25 14:00,25,324.2,324.2,324.2,324.2,5
DHU16,2016-08-25 14:30,25,324.5,324.8,324.2,324.3,58
DHU16,2016-08-26 08:30,26,325,325,325,325,6
DHU16,2016-08-26 09:00,26,323.4,323.4,323.4,323.4,5
DHU16,2016-08-26 09:30,26,325.9,325.9,325.9,325.9,5
DHU16,2016-08-26 10:00,26,325.1,325.3,325.1,325.3,4
DHU16,2016-08-26 11:00,26,322.6,322.6,321.7,321.7,37
DHU16,2016-08-26 13:00,26,320.3,320.5,320.3,320.5,22
DHU16,2016-08-26 14:00,26,320,320.3,320,320.3,29
DHU16,2016-08-26 14:30,26,321,321.6,320.8,321.6,47
DHU16,2016-08-29 08:30,29,323,324.8,322.5,324.4,39
DHU16,2016-08-29 09:00,29,324.4,324.4,323.7,323.7,33
DHU16,2016-08-29 09:30,29,324.3,324.3,324.3,324.3,7
DHU16,2016-08-29 10:00,29,324.3,324.4,324.2,324.3,12
DHU16,2016-08-29 10:30,29,324.3,324.4,324.3,324.4,11
DHU16,2016-08-29 11:00,29,324.7,324.7,324.7,324.7,55
DHU16,2016-08-29 11:30,29,324.8,324.8,324.7,324.7,49
DHU16,2016-08-29 12:00,29,324.6,324.7,324.2,324.2,27
DHU16,2016-08-29 14:00,29,324.1,324.1,324,324,15
DHU16,2016-08-29 14:30,29,324,324.9,323.9,324.9,60
DHU16,2016-08-30 08:30,30,324.5,324.5,323.9,324,63
DHU16,2016-08-30 10:30,30,322.7,322.7,322.5,322.5,70
DHU16,2016-08-30 11:00,30,322.8,322.8,322.8,322.8,1
DHU16,2016-08-30 14:30,30,324,324,324,324,1
DHU16,2016-08-31 08:30,31,322.3,323.6,322.3,322.9,108
DHU16,2016-08-31 09:00,31,323.2,323.7,323.1,323.7,8
DHU16,2016-08-31 09:30,31,323.5,323.9,323.5,323.9,4
DHU16,2016-08-31 10:00,31,324.3,324.3,324.3,324.3,2
DHU16,2016-08-31 10:30,31,323.5,324.1,323.5,324.1,4
DHU16,2016-08-31 11:00,31,323.8,323.8,323.5,323.5,4
DHU16,2016-08-31 11:30,31,323.3,323.3,322.6,322.7,104
DHU16,2016-08-31 12:00,31,322.7,322.7,322.4,322.4,44
DHU16,2016-08-31 12:30,31,322.2,322.4,322.2,322.4,43
DHU16,2016-08-31 13:00,31,322.6,323.3,322.6,323.3,6
DHU16,2016-08-31 13:30,31,323.1,323.2,323.1,323.2,5
DHU16,2016-08-31 14:00,31,323.5,323.7,323.5,323.7,4
DHU16,2016-08-31 14:30,31,324.3,324.6,323.6,324.2,451
DHU16,2016-09-01 08:30,1,323.7,323.9,322,322.7,137
DHU16,2016-09-01 09:00,1,323.5,324.2,323.5,323.8,6
DHU16,2016-09-01 09:30,1,322.4,322.4,322.1,322.3,9
DHU16,2016-09-01 10:00,1,322.2,322.9,322.2,322.9,8
DHU16,2016-09-01 10:30,1,322.8,322.8,322.3,322.6,10
DHU16,2016-09-01 11:00,1,323,323.4,323,323.3,45
DHU16,2016-09-01 11:30,1,323.9,324.1,323.7,323.8,8
DHU16,2016-09-01 12:00,1,323.4,323.5,323.3,323.5,10
DHU16,2016-09-01 12:30,1,323.6,323.6,323.1,323.1,10
DHU16,2016-09-01 13:00,1,322.9,322.9,322.3,322.3,8
DHU16,2016-09-01 13:30,1,322.5,322.7,322.5,322.7,8
DHU16,2016-09-01 14:00,1,322.3,322.5,322.3,322.5,8
DHU16,2016-09-01 14:30,1,322.6,323.6,322.6,323.5,38
DHU16,2016-09-02 08:30,2,327.3,327.3,327.3,327.3,37
DHU16,2016-09-02 10:00,2,325.7,325.7,325.7,325.7,5
DHU16,2016-09-02 10:30,2,325.5,325.7,325.5,325.7,4
DHU16,2016-09-02 11:00,2,325.5,325.5,325.1,325.1,10
DHU16,2016-09-02 11:30,2,325.2,325.2,325.1,325.2,9
DHU16,2016-09-02 12:00,2,325.6,325.7,325.4,325.4,21
DHU16,2016-09-02 12:30,2,325.4,325.4,324.8,324.9,31
DHU16,2016-09-02 13:00,2,325.1,325.5,325.1,325.5,10
DHU16,2016-09-02 13:30,2,325.7,326,325.7,326,10
DHU16,2016-09-02 14:00,2,326,326,325.6,325.6,62
DHU16,2016-09-02 14:30,2,325.6,326.2,325.6,326.1,283
DHU16,2016-09-06 08:30,6,326,326.5,326,326.5,235
DHU16,2016-09-06 09:00,6,326.4,326.7,326.4,326.7,3
DHU16,2016-09-06 09:30,6,326.9,326.9,326.9,326.9,1
DHU16,2016-09-06 11:00,6,327.4,327.4,327.4,327.4,1
DHU16,2016-09-06 11:30,6,327.9,327.9,327.9,327.9,1
DHU16,2016-09-06 14:30,6,328.9,328.9,328.8,328.9,18
DHU16,2016-09-07 08:30,7,328.3,328.6,328,328.6,44
DHU16,2016-09-07 09:00,7,327.9,327.9,327.9,327.9,1
DHU16,2016-09-07 09:30,7,329.1,329.1,329.1,329.1,7
DHU16,2016-09-07 10:00,7,328.9,328.9,328.7,328.7,17
DHU16,2016-09-07 11:00,7,328.6,328.6,328.6,328.6,3
DHU16,2016-09-07 12:30,7,329.5,329.5,329.5,329.5,1
DHU16,2016-09-07 13:00,7,329.6,330.1,329.6,330.1,2
DHU16,2016-09-07 13:30,7,330,330.2,330,330.2,2
DHU16,2016-09-07 14:00,7,330.4,330.5,330.4,330.5,2
DHU16,2016-09-07 14:30,7,330.3,330.3,330,330.1,132
DHU16,2016-09-08 08:30,8,328.5,328.5,327.2,327.2,23
DHU16,2016-09-08 09:00,8,327.7,327.7,327.7,327.7,6
DHU16,2016-09-08 10:30,8,327.3,327.4,327.2,327.2,8
DHU16,2016-09-08 11:00,8,327.3,327.3,326.8,326.8,18
DHU16,2016-09-08 14:30,8,327,327.3,327,327.3,3
DHU16,2016-09-09 08:30,9,321.1,321.1,321.1,321.1,1
DHU16,2016-09-09 09:00,9,317.7,318.2,317.7,318.2,11
DHU16,2016-09-09 10:00,9,318,318,318,318,1
DHU16,2016-09-09 11:00,9,316.3,316.5,316.3,316.5,12
DHU16,2016-09-09 12:00,9,316.3,316.3,316.3,316.3,10
DHU16,2016-09-09 13:30,9,315,315,315,315,4
DHU16,2016-09-09 14:30,9,315,315,313.9,313.9,13
DHU16,2016-09-12 08:30,12,313.2,315.4,313.2,315.3,112
DHU16,2016-09-12 09:00,12,314.7,315.3,314.1,315.3,48
DHU16,2016-09-12 09:30,12,314.7,314.8,314,314.1,44
DHU16,2016-09-12 10:00,12,314.3,314.3,313.9,313.9,2
DHU16,2016-09-12 10:30,12,314.3,314.5,314.3,314.5,12
DHU16,2016-09-12 11:00,12,314.9,315,314.9,315,2
DHU16,2016-09-12 11:30,12,314.9,315,314.9,315,4
DHU16,2016-09-12 14:30,12,317.7,317.8,317.5,317.5,32
DHU16,2016-09-13 08:30,13,314.4,314.4,313.9,313.9,18
DHU16,2016-09-13 09:30,13,312.5,312.9,312.5,312.9,35
DHU16,2016-09-13 11:30,13,309.2,309.2,309.2,309.2,2
DHU16,2016-09-13 13:30,13,310.4,310.4,310.4,310.4,1
DHU16,2016-09-13 14:00,13,310.4,310.7,310.3,310.3,35
DHU16,2016-09-13 14:30,13,310.2,310.2,309.6,309.6,75
DHU16,2016-09-14 08:30,14,310.7,310.7,310,310.4,26
DHU16,2016-09-14 09:00,14,310.5,311.6,310.5,311.2,23
DHU16,2016-09-14 09:30,14,312,312,310.7,310.7,7
DHU16,2016-09-14 10:00,14,311,311,310.7,310.8,4
DHU16,2016-09-14 10:30,14,310.2,310.8,310.2,310.8,7
DHU16,2016-09-14 11:00,14,311.3,311.3,311,311,6
DHU16,2016-09-14 11:30,14,311.2,311.2,311,311.2,8
DHU16,2016-09-14 12:00,14,311,311,310.8,310.8,4
DHU16,2016-09-14 12:30,14,310.9,310.9,310,310,6
DHU16,2016-09-14 13:00,14,310.1,310.1,309.6,309.9,6
DHU16,2016-09-14 13:30,14,310,310.4,310,310.4,15
DHU16,2016-09-14 14:00,14,310.3,310.3,309.5,309.7,33
DHU16,2016-09-14 14:30,14,309.7,310.4,309.7,310.1,57
DHU16,2016-09-15 08:30,15,309.7,310.8,309.7,310.8,5
DHU16,2016-09-15 11:00,15,311.1,311.4,311.1,311.3,24
DHU16,2016-09-15 14:30,15,312.4,312.4,312.1,312.1,6