DHU15,2015-06-11 09:30,11,285.7,285.7,285.4,285.4,2
DHU15,2015-06-11 10:30,11,285,285.8,285,285.8,11
DHU15,2015-06-11 11:00,11,285.5,285.6,284.9,284.9,35
DHU15,2015-06-11 11:30,11,284.7,285.2,284.7,285.2,6
DHU15,2015-06-11 12:00,11,285.6,285.6,285.3,285.3,8
DHU15,2015-06-11 12:30,11,285.6,285.7,285.5,285.7,5
DHU15,2015-06-11 13:00,11,285.6,285.6,285.5,285.5,6
DHU15,2015-06-11 13:30,11,285.2,285.3,285.2,285.2,7
DHU15,2015-06-11 14:00,11,285.3,285.3,285.3,285.3,2
DHU15,2015-06-11 14:30,11,285.1,286.6,285.1,286.2,419
DHU15,2015-06-12 09:00,12,285.3,285.8,285.2,285.8,72
DHU15,2015-06-12 09:30,12,285.8,285.8,285.8,285.8,2
DHU15,2015-06-12 10:00,12,285.5,285.9,285.5,285.9,76
DHU15,2015-06-12 10:30,12,286,286,286,286,2
DHU15,2015-06-12 11:00,12,285.5,285.7,285.5,285.7,73
DHU15,2015-06-12 14:00,12,284.7,284.7,284.7,284.7,42
DHU15,2015-06-12 14:30,12,284.8,285.5,284.7,285.5,41
DHU15,2015-06-15 08:30,15,285,285,284.3,284.6,128
DHU15,2015-06-15 09:00,15,284.1,284.1,283.6,283.8,5
DHU15,2015-06-15 10:00,15,283.7,283.9,283.7,283.9,59
DHU15,2015-06-15 11:00,15,283.8,284,283.6,284,48
DHU15,2015-06-15 14:30,15,283.8,283.9,283.6,283.8,110
DHU15,2015-06-15 15:00,15,284,284,284,284,1
DHU15,2015-06-16 08:30,16,286.4,286.4,283.4,283.4,39
DHU15,2015-06-16 09:00,16,284.6,284.6,284.6,284.6,10
DHU15,2015-06-16 09:30,16,284.6,284.6,284.6,284.6,10
DHU15,2015-06-16 12:00,16,285.6,285.6,285.6,285.6,6
DHU15,2015-06-16 13:30,16,286.1,286.1,286.1,286.1,20
DHU15,2015-06-16 14:30,16,285.8,286,285,285.5,279
DHU15,2015-06-17 08:30,17,285.8,285.8,285.8,285.8,1
DHU15,2015-06-17 09:00,17,284.7,284.7,284.7,284.7,35
DHU15,2015-06-17 09:30,17,285.5,285.5,285.5,285.5,3
DHU15,2015-06-17 11:00,17,284.2,284.4,284,284.4,68
DHU15,2015-06-17 11:30,17,284,284,284,284,4
DHU15,2015-06-17 14:00,17,287.9,288.2,287.9,288.2,6
DHU15,2015-06-17 14:30,17,287.8,288.3,287.6,287.8,123
DHU15,2015-06-18 08:30,18,290.4,291.8,290.4,291.1,37
DHU15,2015-06-18 09:00,18,291.3,291.9,291.3,291.9,24
DHU15,2015-06-18 10:00,18,291.3,291.9,291.3,291.9,10
DHU15,2015-06-18 14:30,18,292.6,292.6,292,292.1,41
DHU15,2015-06-19 09:30,19,291.5,291.5,291.4,291.4,15
DHU15,2015-06-19 10:00,19,291,291,291,291,6
DHU15,2015-06-19 10:30,19,290.3,290.3,289.9,289.9,48
DHU15,2015-06-19 11:00,19,290.2,290.2,290.2,290.2,86
DHU15,2015-06-19 11:30,19,290.4,290.4,290.3,290.4,21
DHU15,2015-06-19 12:00,19,290.6,290.6,290.6,290.6,6
DHU15,2015-06-19 12:30,19,290.7,290.7,290.7,290.7,1
DHU15,2015-06-19 14:00,19,290.1,290.1,289.6,289.6,12
DHU15,2015-06-19 14:30,19,289.6,289.6,288.9,289,395
DHU15,2015-06-19 15:00,19,288.8,288.8,288.8,288.8,8
DHU15,2015-06-22 08:30,22,289.9,290.4,289.1,290.4,56
DHU15,2015-06-22 09:00,22,290.5,290.6,290.5,290.5,4
DHU15,2015-06-22 09:30,22,290,290.4,290,290.4,75
DHU15,2015-06-22 10:00,22,290.4,290.4,290.4,290.4,51
DHU15,2015-06-22 11:30,22,289.7,289.7,289.5,289.5,20
DHU15,2015-06-22 12:30,22,289.4,289.4,289.4,289.4,5
DHU15,2015-06-22 14:30,22,288.3,288.3,286.7,287.3,35
DHU15,2015-06-22 15:00,22,287.3,287.3,287.3,287.3,1
DHU15,2015-06-23 07:30,23,290,290,290,290,1
DHU15,2015-06-23 08:00,23,288.3,288.3,288.3,288.3,1
DHU15,2015-06-23 08:30,23,288.2,288.2,285.2,285.2,61
DHU15,2015-06-23 09:00,23,285.2,285.2,285.2,285.2,9
DHU15,2015-06-23 09:30,23,285.1,286.3,285.1,286.3,102
DHU15,2015-06-23 10:00,23,286,286.2,286,286.2,4
DHU15,2015-06-23 10:30,23,286.5,286.5,286.5,286.5,1
DHU15,2015-06-23 12:30,23,286.1,286.1,286.1,286.1,5
DHU15,2015-06-23 13:30,23,286.2,286.2,286.2,286.2,25
DHU15,2015-06-23 14:30,23,285.4,285.7,285.3,285.7,21
DHU15,2015-06-24 08:30,24,286.4,286.4,285.7,285.7,4
DHU15,2015-06-24 09:00,24,285.4,286.2,285.4,286.2,21
DHU15,2015-06-24 09:30,24,286.1,286.1,286.1,286.1,2
DHU15,2015-06-24 10:00,24,286.2,286.3,285,285,34
DHU15,2015-06-24 10:30,24,284.8,285.3,284.8,284.9,41
DHU15,2015-06-24 11:00,24,284.6,285.1,284.6,285.1,3
DHU15,2015-06-24 11:30,24,285,285,284.5,284.5,4
DHU15,2015-06-24 12:00,24,284.6,284.6,284.5,284.5,112
DHU15,2015-06-24 12:30,24,284.2,284.5,284.2,284.5,4
DHU15,2015-06-24 13:00,24,284.5,284.5,284.5,284.5,2
DHU15,2015-06-24 13:30,24,284.3,284.6,284.3,284.6,4
DHU15,2015-06-24 14:00,24,284.3,284.3,284.3,284.3,2
DHU15,2015-06-24 14:30,24,284.6,284.6,283.9,283.9,248
DHU15,2015-06-25 08:30,25,283.5,283.5,283.5,283.5,10
DHU15,2015-06-25 09:30,25,283.1,283.1,283.1,283.1,1
DHU15,2015-06-25 10:00,25,282.7,282.7,282.6,282.6,4
DHU15,2015-06-25 10:30,25,281.9,281.9,281.9,281.9,20
DHU15,2015-06-25 11:00,25,281.8,281.8,281.8,281.8,21
DHU15,2015-06-25 11:30,25,281.8,281.8,281.8,281.8,32
DHU15,2015-06-25 12:00,25,282,282,282,282,6
DHU15,2015-06-25 14:00,25,282.6,282.6,282.6,282.6,10
DHU15,2015-06-25 14:30,25,281,281.1,280.9,280.9,30
DHU15,2015-06-26 08:30,26,280.9,281.4,280.9,281.4,110
DHU15,2015-06-26 09:00,26,281.2,281.7,281.2,281.7,5
DHU15,2015-06-26 10:00,26,281.9,281.9,281.9,281.9,15
DHU15,2015-06-26 12:00,26,281.3,281.3,281.3,281.3,3
DHU15,2015-06-26 12:30,26,281.6,281.6,281.5,281.5,10
DHU15,2015-06-26 14:00,26,281.8,281.8,281.8,281.8,3
DHU15,2015-06-26 14:30,26,282,290,282,290,779
DHU15,2015-06-26 15:00,26,291.9,292.1,291.9,292.1,27
DHU15,2015-06-29 08:30,29,285.6,285.6,282.5,283.5,152
DHU15,2015-06-29 09:00,29,283.5,283.7,283.5,283.7,3
DHU15,2015-06-29 09:30,29,283,283,282.8,282.9,82
DHU15,2015-06-29 10:00,29,282.7,282.7,282.7,282.7,3
DHU15,2015-06-29 10:30,29,282.4,282.4,282,282,23
DHU15,2015-06-29 11:00,29,282.3,282.3,282,282,6
DHU15,2015-06-29 11:30,29,281,281,281,281,8
DHU15,2015-06-29 12:00,29,280.8,280.8,280.5,280.5,41
DHU15,2015-06-29 13:00,29,279.9,280,279.8,279.8,16
DHU15,2015-06-29 13:30,29,279.6,279.8,279.6,279.8,7
DHU15,2015-06-29 14:00,29,279.5,279.5,279.5,279.5,1
DHU15,2015-06-29 14:30,29,279.3,279.3,277.7,277.9,55
DHU15,2015-06-30 08:30,30,279.1,279.1,279.1,279.1,22
DHU15,2015-06-30 09:30,30,277.8,278.8,277.8,278.8,32
DHU15,2015-06-30 10:00,30,278.8,279.6,278.8,279.4,41
DHU15,2015-06-30 10:30,30,278.6,278.6,278.6,278.6,10
DHU15,2015-06-30 11:00,30,278.6,278.6,278.6,278.6,68
DHU15,2015-06-30 12:00,30,278.9,279.1,278.9,279.1,7
DHU15,2015-06-30 12:30,30,279.5,279.5,279.4,279.4,7
DHU15,2015-06-30 13:00,30,279.8,280.2,279.8,280.2,18
DHU15,2015-06-30 14:00,30,279.1,279.1,277.9,277.9,46
DHU15,2015-06-30 14:30,30,278.1,278.7,277.7,278.3,308
DHU15,2015-06-30 15:00,30,278.2,278.2,278.2,278.2,2
DHU15,2015-07-01 08:00,1,278.2,278.2,278.2,278.2,1
DHU15,2015-07-01 08:30,1,279,279.2,277.7,277.7,121
DHU15,2015-07-01 09:00,1,279,280,279,280,29
DHU15,2015-07-01 09:30,1,279.8,280,279.3,279.3,121
DHU15,2015-07-01 10:00,1,280.4,280.4,279.5,279.7,57
DHU15,2015-07-01 10:30,1,279.9,280.4,279.8,280.4,103
DHU15,2015-07-01 11:00,1,280,280,280,280,30
DHU15,2015-07-01 11:30,1,280.6,280.7,280.6,280.7,15
DHU15,2015-07-01 12:00,1,281,281,280.6,280.8,71
DHU15,2015-07-01 12:30,1,281.2,281.2,281.2,281.2,10
DHU15,2015-07-01 13:30,1,280.6,280.9,280.6,280.9,31
DHU15,2015-07-01 14:00,1,280.8,280.8,280.8,280.8,2
DHU15,2015-07-01 14:30,1,281.2,282.4,281,282.2,169
DHU15,2015-07-01 15:00,1,282,282,281.5,281.5,3
DHU15,2015-07-02 08:30,2,285.8,285.8,285.2,285.4,105
DHU15,2015-07-02 09:00,2,284.3,285,284.3,284.9,95
DHU15,2015-07-02 09:30,2,284.9,284.9,284.9,284.9,2
DHU15,2015-07-02 10:00,2,284.1,284.1,283.2,283.2,41
DHU15,2015-07-02 10:30,2,283.2,283.2,283.2,283.2,16
DHU15,2015-07-02 11:00,2,283.3,283.3,283.3,283.3,1
DHU15,2015-07-02 13:00,2,282.8,282.8,282.6,282.6,31
DHU15,2015-07-02 13:30,2,282.8,282.8,282.8,282.8,9
DHU15,2015-07-02 14:00,2,282.8,282.8,282.8,282.8,35
DHU15,2015-07-02 14:30,2,282.9,282.9,282.9,282.9,7
DHU15,2015-07-06 08:30,6,283.2,283.2,283.2,283.2,58
DHU15,2015-07-06 09:30,6,284.2,284.3,284.2,284.3,118
DHU15,2015-07-06 10:00,6,284.3,284.3,284.3,284.3,3
DHU15,2015-07-06 10:30,6,284.4,284.4,284.4,284.4,1
DHU15,2015-07-06 11:00,6,284.4,284.6,284.3,284.5,45
DHU15,2015-07-06 11:30,6,283.8,284.1,283.8,284.1,8
DHU15,2015-07-06 12:00,6,283.9,284.1,281.8,284.1,42
DHU15,2015-07-06 12:30,6,283.2,283.3,283.2,283.3,20
DHU15,2015-07-06 14:00,6,283.5,283.5,283.4,283.4,4
DHU15,2015-07-07 08:30,7,287.2,287.7,287.2,287.7,58
DHU15,2015-07-07 09:30,7,286.8,286.8,286.8,286.8,2
DHU15,2015-07-07 11:30,7,287.6,287.9,287.6,287.9,52
DHU15,2015-07-07 12:00,7,287.9,287.9,287.9,287.9,5
DHU15,2015-07-07 13:00,7,287.7,287.7,287.7,287.7,5
DHU15,2015-07-07 14:30,7,288.5,288.9,288.4,288.9,222
DHU15,2015-07-08 09:00,8,287.6,287.6,287.6,287.6,17
DHU15,2015-07-08 09:30,8,287,287.7,287,287.7,7
DHU15,2015-07-08 10:00,8,287.9,287.9,287.1,287.1,19
DHU15,2015-07-08 11:00,8,286.8,286.8,286.8,286.8,50
DHU15,2015-07-08 14:00,8,286.8,286.9,286.4,286.4,18
DHU15,2015-07-08 14:30,8,286.4,287,286.1,286.2,776
DHU15,2015-07-09 08:00,9,287,287,287,287,1
DHU15,2015-07-09 08:30,9,287,288.4,287,288,105
DHU15,2015-07-09 09:30,9,287,288.1,287,287.8,108
DHU15,2015-07-09 10:00,9,287.8,287.9,287.8,287.9,37
DHU15,2015-07-09 11:00,9,288.2,288.2,288.2,288.2,10
DHU15,2015-07-09 11:30,9,287.9,287.9,287.9,287.9,14
DHU15,2015-07-09 14:30,9,285.9,285.9,285.5,285.5,22
DHU15,2015-07-10 08:30,10,287,287,287,287,48
DHU15,2015-07-10 09:30,10,288.3,288.3,287.9,287.9,68
DHU15,2015-07-10 10:30,10,289.2,289.2,289.2,289.2,25
DHU15,2015-07-10 11:00,10,289,289.6,289,289.6,102
DHU15,2015-07-10 14:30,10,288.4,288.4,286.9,287.1,492
DHU15,2015-07-13 08:30,13,289,289,288.8,288.8,23
DHU15,2015-07-13 09:00,13,290.5,290.5,290.5,290.5,10
DHU15,2015-07-13 09:30,13,289.5,289.6,289.2,289.6,94
DHU15,2015-07-13 10:00,13,288.9,288.9,288.3,288.4,84
DHU15,2015-07-13 10:30,13,287.6,287.6,287.6,287.6,3
DHU15,2015-07-13 12:00,13,286.8,286.8,286.8,286.8,52
DHU15,2015-07-13 13:00,13,287.4,288,287.4,288,50
DHU15,2015-07-13 14:30,13,288.3,288.8,288.3,288.6,147
DHU15,2015-07-14 08:30,14,287.8,287.8,287.8,287.8,44
DHU15,2015-07-14 09:00,14,289,289,288.8,288.8,2
DHU15,2015-07-14 10:30,14,288.9,288.9,288.9,288.9,3
DHU15,2015-07-14 11:00,14,289.3,289.3,289,289.1,36
DHU15,2015-07-14 14:00,14,289.5,289.5,289.5,289.5,25
DHU15,2015-07-14 14:30,14,288.8,288.8,288.6,288.7,114
DHU15,2015-07-15 08:30,15,288,288.7,288,288.7,46
DHU15,2015-07-15 09:30,15,288.3,288.3,288.3,288.3,44
DHU15,2015-07-15 14:30,15,288.7,288.8,288.4,288.6,104
DHU15,2015-07-16 08:30,16,289.5,291.1,289.4,291.1,66
DHU15,2015-07-16 12:00,16,290.7,290.7,290.7,290.7,2
DHU15,2015-07-16 14:30,16,291.2,291.2,291.2,291.2,20
DHU15,2015-07-16 15:00,16,290.6,290.6,290.6,290.6,5
DHU15,2015-07-17 10:00,17,289.9,290.1,289.8,290.1,9
DHU15,2015-07-17 10:30,17,290.3,290.3,290.3,290.3,51
DHU15,2015-07-17 11:30,17,289.7,289.7,289.7,289.7,1
DHU15,2015-07-17 14:30,17,289.3,290,288.9,288.9,369
DHU15,2015-07-20 08:30,20,289.5,289.8,289,289.3,405
DHU15,2015-07-20 09:00,20,289.4,289.8,289.3,289.8,134
DHU15,2015-07-20 09:30,20,289.5,289.8,289.5,289.8,122
DHU15,2015-07-20 11:30,20,290.6,291.2,290.6,291.2,82
DHU15,2015-07-20 14:30,20,290.8,290.8,290.5,290.6,38
DHU15,2015-07-21 08:30,21,290.7,290.7,290.6,290.7,66
DHU15,2015-07-21 09:00,21,290.9,291.1,290.9,291.1,21
DHU15,2015-07-21 10:00,21,290.5,290.7,290,290,30
DHU15,2015-07-21 10:30,21,290.2,290.2,290.2,290.2,17
DHU15,2015-07-21 11:30,21,290.2,290.2,290.2,290.2,48
DHU15,2015-07-21 14:00,21,289.8,289.8,289.8,289.8,20
DHU15,2015-07-21 14:30,21,290.2,290.2,289.4,289.4,8
DHU15,2015-07-22 08:30,22,290.8,290.8,290.5,290.5,23
DHU15,2015-07-22 09:00,22,291,291,291,291,23
DHU15,2015-07-22 10:00,22,290.5,290.5,290.5,290.5,2
DHU15,2015-07-22 11:30,22,291.1,291.1,291.1,291.1,96
DHU15,2015-07-22 14:00,22,290.9,290.9,290.8,290.8,25
DHU15,2015-07-22 14:30,22,290.7,290.9,290.4,290.9,51
DHU15,2015-07-23 08:30,23,289.5,289.5,289.5,289.5,37
DHU15,2015-07-23 09:00,23,289.2,289.2,289.2,289.2,8
DHU15,2015-07-23 10:00,23,288.2,288.2,288.2,288.2,5
DHU15,2015-07-23 11:00,23,286.6,286.6,286.6,286.6,30
DHU15,2015-07-23 11:30,23,287.3,287.3,287.3,287.3,43
DHU15,2015-07-23 12:00,23,287.6,287.6,287.6,287.6,1
DHU15,2015-07-23 13:30,23,286.6,286.6,286.6,286.6,40
DHU15,2015-07-23 14:30,23,288,288.5,288,288.4,21
DHU15,2015-07-24 08:30,24,288.5,288.5,288.2,288.3,51
DHU15,2015-07-24 09:00,24,288.2,288.2,288.1,288.2,41
DHU15,2015-07-24 10:30,24,289,289,289,289,2
DHU15,2015-07-24 11:30,24,288.5,288.5,288.5,288.5,85
DHU15,2015-07-24 12:30,24,288.5,288.5,288.5,288.5,1
DHU15,2015-07-27 08:30,27,289.6,289.7,289.4,289.4,106
DHU15,2015-07-27 09:00,27,288.8,288.9,288.8,288.9,24
DHU15,2015-07-27 09:30,27,289.4,289.4,289.4,289.4,77
DHU15,2015-07-27 10:00,27,289.2,289.2,288.9,289,9
DHU15,2015-07-27 10:30,27,289,289,289,289,2
DHU15,2015-07-27 11:00,27,289.1,289.1,289.1,289.1,75
DHU15,2015-07-27 14:00,27,288.6,289,288.6,289,30
DHU15,2015-07-27 14:30,27,288.5,288.7,288.5,288.7,8
DHU15,2015-07-28 08:30,28,289.5,289.5,289,289.1,72
DHU15,2015-07-28 09:00,28,289.1,289.1,289.1,289.1,2
DHU15,2015-07-28 10:30,28,289.2,289.2,289.1,289.1,15
DHU15,2015-07-28 11:00,28,289.7,289.7,289.7,289.7,5
DHU15,2015-07-28 11:30,28,289.6,289.7,289.5,289.5,49
DHU15,2015-07-28 14:00,28,290.4,290.4,290.3,290.4,30
DHU15,2015-07-29 09:00,29,288.7,288.8,288.5,288.5,22
DHU15,2015-07-29 10:00,29,289.1,289.2,288.8,288.8,40
DHU15,2015-07-29 10:30,29,289.9,289.9,289.8,289.9,81
DHU15,2015-07-29 11:30,29,289.9,289.9,289.9,289.9,20
DHU15,2015-07-29 13:30,29,290.9,291,290.8,291,60
DHU15,2015-07-29 14:00,29,291.1,291.1,291.1,291.1,4
DHU15,2015-07-29 14:30,29,291.3,291.4,291.3,291.3,43
DHU15,2015-07-30 08:30,30,291,291,290,290.2,46
DHU15,2015-07-30 11:30,30,290,290,290,290,57
DHU15,2015-07-30 12:30,30,290,290,290,290,7
DHU15,2015-07-30 14:30,30,290,290.3,290,290.2,399
DHU15,2015-07-31 08:30,31,292.1,293.4,292,293.4,66
DHU15,2015-07-31 09:00,31,293.4,293.4,293.4,293.4,5
DHU15,2015-07-31 09:30,31,293.4,293.4,292.4,292.6,57
DHU15,2015-07-31 10:00,31,292,292.1,292,292.1,19
DHU15,2015-07-31 10:30,31,292.9,292.9,292.7,292.7,2
DHU15,2015-07-31 11:30,31,292.5,292.6,292.5,292.5,37
DHU15,2015-07-31 12:30,31,292.4,292.4,292.4,292.4,3
DHU15,2015-07-31 13:30,31,291.5,291.5,291.5,291.5,3
DHU15,2015-07-31 14:30,31,291.2,292.1,291,292.1,288
DHU15,2015-08-03 08:30,3,293.4,293.4,291.9,292.5,223
DHU15,2015-08-03 09:00,3,293.1,293.1,292.5,292.7,116
DHU15,2015-08-03 09:30,3,292.7,292.7,292.4,292.4,74
DHU15,2015-08-03 10:30,3,292.9,292.9,292.7,292.7,3
DHU15,2015-08-03 11:30,3,292.4,292.5,292.4,292.5,13
DHU15,2015-08-03 12:30,3,292.4,292.4,292.4,292.4,1
DHU15,2015-08-03 14:30,3,292.9,293.2,292.9,293.2,9
DHU15,2015-08-04 08:30,4,292.8,292.8,292.8,292.8,61
DHU15,2015-08-04 09:00,4,292.8,292.8,292.8,292.8,30
DHU15,2015-08-04 10:00,4,294.6,294.6,294,294,6
DHU15,2015-08-04 10:30,4,294.1,294.1,293.9,293.9,2
DHU15,2015-08-04 11:00,4,293.6,293.6,293.6,293.6,89
DHU15,2015-08-04 11:30,4,293.1,293.5,293.1,293.5,42
DHU15,2015-08-04 12:00,4,292.3,292.3,292.2,292.2,22
DHU15,2015-08-04 13:00,4,291.6,291.6,291.6,291.6,7
DHU15,2015-08-04 14:00,4,292.1,292.1,292.1,292.1,35
DHU15,2015-08-05 08:30,5,292.1,292.1,291.8,291.8,10
DHU15,2015-08-05 09:30,5,291,291,291,291,9
DHU15,2015-08-05 10:30,5,291.5,291.5,291.5,291.5,1
DHU15,2015-08-05 11:00,5,290.5,290.5,290.5,290.5,5
DHU15,2015-08-05 11:30,5,290.2,290.2,289.8,289.8,160
DHU15,2015-08-05 14:00,5,289.6,289.6,289.6,289.6,24
DHU15,2015-08-05 14:30,5,289.9,290.1,289.9,290.1,27
DHU15,2015-08-06 08:30,6,289.6,290,289.6,290,53
DHU15,2015-08-06 09:00,6,289.4,289.4,289.2,289.2,29
DHU15,2015-08-06 09:30,6,288.7,288.7,288.7,288.7,6
DHU15,2015-08-06 10:00,6,288.3,288.9,288.3,288.9,13
DHU15,2015-08-06 11:30,6,286.8,286.8,286.8,286.8,5
DHU15,2015-08-06 12:30,6,287.9,288.1,287.9,288.1,5
DHU15,2015-08-06 13:30,6,290,290,290,290,1
DHU15,2015-08-06 14:30,6,290.5,291,290.5,290.9,331
DHU15,2015-08-07 08:30,7,289,289,288.7,288.7,19
DHU15,2015-08-07 09:00,7,289.2,289.2,289.2,289.2,1
DHU15,2015-08-07 09:30,7,289.6,290.9,289.6,290.9,6
DHU15,2015-08-07 10:00,7,289.7,290.2,289.7,290.2,6
DHU15,2015-08-07 11:00,7,290.7,290.7,290.4,290.4,12
DHU15,2015-08-07 11:30,7,290.6,291,290.6,291,26
DHU15,2015-08-07 13:00,7,291.1,291.1,291.1,291.1,1
DHU15,2015-08-07 14:30,7,291.7,291.9,291.5,291.9,145
DHU15,2015-08-10 08:30,10,292.9,293.3,292.9,292.9,83
DHU15,2015-08-10 09:00,10,291.5,291.5,291.4,291.4,68
DHU15,2015-08-10 09:30,10,291.4,291.4,291.4,291.4,10
DHU15,2015-08-10 10:00,10,292.1,292.1,292.1,292.1,1
DHU15,2015-08-10 10:30,10,292.2,292.2,292.2,292.2,22
DHU15,2015-08-10 11:00,10,292,292.4,291.8,291.8,69
DHU15,2015-08-10 14:00,10,290.6,290.6,290.6,290.6,10
DHU15,2015-08-10 14:30,10,290.6,291.8,290.4,291.8,139
DHU15,2015-08-11 08:30,11,292,292,291.2,291.5,77
DHU15,2015-08-11 09:00,11,292.1,293.3,292.1,293.3,74
DHU15,2015-08-11 09:30,11,293.4,293.4,293.4,293.4,4
DHU15,2015-08-11 11:30,11,293.5,293.5,293.4,293.4,13
DHU15,2015-08-11 14:30,11,293.2,293.5,293.1,293.1,63
DHU15,2015-08-12 09:00,12,292.3,292.3,291.3,291.3,63
DHU15,2015-08-12 10:00,12,291.7,291.7,291.3,291.3,2
DHU15,2015-08-12 11:00,12,290.7,290.7,290.7,290.7,71
DHU15,2015-08-12 12:00,12,292.2,292.2,292.1,292.1,25
DHU15,2015-08-12 14:00,12,292.5,292.6,292.5,292.5,65
DHU15,2015-08-12 14:30,12,294.2,294.2,294,294.1,19
DHU15,2015-08-13 08:30,13,293,293.4,292.4,292.4,171
DHU15,2015-08-13 09:00,13,291.6,291.8,291.6,291.8,21
DHU15,2015-08-13 09:30,13,292.2,292.3,292.2,292.3,55
DHU15,2015-08-13 10:00,13,294.3,294.3,294.3,294.3,10
DHU15,2015-08-13 11:00,13,295,295,295,295,1
DHU15,2015-08-13 11:30,13,295.1,295.1,295.1,295.1,41
DHU15,2015-08-13 14:30,13,294.5,295.1,293.8,295.1,299
DHU15,2015-08-14 08:30,14,293.9,293.9,293.9,293.9,23
DHU15,2015-08-14 09:30,14,295,295,294.9,294.9,2
DHU15,2015-08-14 10:00,14,295.1,295.1,294.4,294.5,17
DHU15,2015-08-14 11:00,14,294.5,294.5,294.5,294.5,9
DHU15,2015-08-14 13:30,14,295.7,295.8,295.7,295.8,2
DHU15,2015-08-14 14:30,14,295.9,296.3,295.7,296,242
DHU15,2015-08-17 08:30,17,299.9,299.9,295.1,295.1,128
DHU15,2015-08-17 09:00,17,295.1,296.5,295.1,296.5,40
DHU15,2015-08-17 09:30,17,296.5,296.7,296.2,296.2,115
DHU15,2015-08-17 10:00,17,296.5,297.2,296.5,297.2,158
DHU15,2015-08-17 10:30,17,297.4,297.4,297.1,297.1,25
DHU15,2015-08-17 13:00,17,297.7,297.7,297.7,297.7,6
DHU15,2015-08-17 14:00,17,297.8,297.8,297.8,297.8,5
DHU15,2015-08-17 14:30,17,298.1,298.7,298.1,298.7,13
DHU15,2015-08-18 08:30,18,298.4,298.4,297.6,297.6,275
DHU15,2015-08-18 09:00,18,297.3,297.5,297.3,297.5,69
DHU15,2015-08-18 09:30,18,298.1,298.5,297.9,298.1,75
DHU15,2015-08-18 10:00,18,298.1,298.2,298.1,298.2,11
DHU15,2015-08-18 10:30,18,298.7,298.7,298.7,298.7,15
DHU15,2015-08-18 11:00,18,298.2,298.2,298.2,298.2,55
DHU15,2015-08-18 14:00,18,298.6,298.8,298.5,298.7,115
DHU15,2015-08-18 14:30,18,298.6,298.9,298.6,298.9,60
DHU15,2015-08-19 08:00,19,298,298,298,298,1
DHU15,2015-08-19 08:30,19,296.5,296.7,296.5,296.7,40
DHU15,2015-08-19 09:00,19,296.7,297,296.7,297,3
DHU15,2015-08-19 10:00,19,296,296,296,296,1
DHU15,2015-08-19 10:30,19,295.9,296,295.9,296,5
DHU15,2015-08-19 11:00,19,295.9,295.9,295.9,295.9,1
DHU15,2015-08-19 11:30,19,296.2,296.7,296.2,296.2,5
DHU15,2015-08-19 12:00,19,296.5,296.7,296.5,296.6,4
DHU15,2015-08-19 12:30,19,296.3,296.8,296,296.8,4
DHU15,2015-08-19 13:00,19,297.1,298.2,297.1,297.8,5
DHU15,2015-08-19 13:30,19,297.4,297.5,297.1,297.1,4
DHU15,2015-08-19 14:00,19,296.6,297.1,296.6,297.1,4
DHU15,2015-08-19 14:30,19,297.2,297.4,296.7,296.7,8
DHU15,2015-08-19 15:00,19,297.2,297.2,296.3,296.3,3
DHU15,2015-08-20 08:30,20,294.4,294.6,294.4,294.6,37
DHU15,2015-08-20 09:00,20,294.5,294.6,294.2,294.2,26
DHU15,2015-08-20 09:30,20,294.9,295.3,294.9,295.3,72
DHU15,2015-08-20 10:00,20,295.1,295.1,295.1,295.1,10
DHU15,2015-08-20 11:00,20,296,296.4,296,296.3,40
DHU15,2015-08-20 11:30,20,296.6,296.7,296.1,296.1,68
DHU15,2015-08-20 12:00,20,295.9,296.4,295.8,296.3,48
DHU15,2015-08-20 12:30,20,296.3,296.7,296.3,296.7,42
DHU15,2015-08-20 13:00,20,296.6,296.6,296.2,296.2,46
DHU15,2015-08-20 13:30,20,296.2,296.2,295.7,295.8,54
DHU15,2015-08-20 14:00,20,295.6,296.1,295.6,295.8,44
DHU15,2015-08-20 14:30,20,295.9,296,294.6,294.8,123
DHU15,2015-08-20 15:00,20,294.4,294.7,294.4,294.7,5
DHU15,2015-08-21 09:00,21,293.2,293.5,292.5,292.5,134
DHU15,2015-08-21 09:30,21,292.5,292.7,292.4,292.7,91
DHU15,2015-08-21 10:00,21,292.8,292.8,291.8,291.8,24
DHU15,2015-08-21 10:30,21,291.9,292.6,291.8,292.6,25
DHU15,2015-08-21 11:00,21,292.5,292.6,291.7,291.7,110
DHU15,2015-08-21 11:30,21,292.1,292.1,291.3,291.3,35
DHU15,2015-08-21 12:00,21,291.4,292.2,291.4,292.2,12
DHU15,2015-08-21 12:30,21,292.3,293.1,292.3,293.1,26
DHU15,2015-08-21 13:00,21,293.3,293.3,292.2,292.2,24
DHU15,2015-08-21 13:30,21,292.3,292.3,290.9,290.9,23
DHU15,2015-08-21 14:00,21,291.1,291.1,290.2,290.4,34
DHU15,2015-08-21 14:30,21,289.3,289.8,289,289,20
DHU15,2015-08-24 08:30,24,279.2,279.2,276.7,276.7,14
DHU15,2015-08-24 09:30,24,282.8,283.4,282.8,283.4,69
DHU15,2015-08-24 10:00,24,282.3,282.3,282.3,282.3,7
DHU15,2015-08-24 10:30,24,281.9,281.9,281.9,281.9,1
DHU15,2015-08-24 12:30,24,281.8,281.8,281.7,281.7,25
DHU15,2015-08-24 14:30,24,276.2,277.4,275,275.1,108
DHU15,2015-08-25 08:30,25,280.4,280.5,278,278,256
DHU15,2015-08-25 09:00,25,278,278.2,277,277.1,213
DHU15,2015-08-25 09:30,25,276.5,276.5,276.5,276.5,1
DHU15,2015-08-25 10:00,25,276.3,277.1,276.3,277.1,4
DHU15,2015-08-25 11:00,25,277,277,276.7,276.7,30
DHU15,2015-08-25 11:30,25,276.7,276.7,276.7,276.7,17
DHU15,2015-08-25 12:00,25,275.8,275.8,275.8,275.8,10
DHU15,2015-08-25 13:30,25,275.8,275.8,275.8,275.8,1
DHU15,2015-08-25 14:30,25,270.5,270.7,268.8,268.8,229
DHU15,2015-08-26 08:30,26,271.9,274,271.6,271.6,98
DHU15,2015-08-26 09:00,26,272.3,272.3,270,270.8,99
DHU15,2015-08-26 09:30,26,270.9,271.1,270.9,271.1,10
DHU15,2015-08-26 10:00,26,271.5,271.5,271.3,271.4,31
DHU15,2015-08-26 10:30,26,270.7,271.1,270.7,271.1,30
DHU15,2015-08-26 11:00,26,270.5,270.5,270.5,270.5,19
DHU15,2015-08-26 11:30,26,270,270.1,270,270.1,35
DHU15,2015-08-26 14:00,26,273.4,273.5,273.4,273.5,105
DHU15,2015-08-26 14:30,26,275.4,275.4,274.7,274.8,50
DHU15,2015-08-27 08:30,27,277.7,277.7,277.3,277.3,95
DHU15,2015-08-27 09:00,27,276.1,276.1,276.1,276.1,26
DHU15,2015-08-27 10:00,27,276.8,277.1,276.8,277.1,6
DHU15,2015-08-27 11:00,27,279.2,279.2,279.2,279.2,9
DHU15,2015-08-27 11:30,27,280.5,280.5,280.5,280.5,32
DHU15,2015-08-27 14:30,27,280.7,280.7,280.7,280.7,5
DHU15,2015-08-28 08:30,28,281.5,281.5,281.5,281.5,1
DHU15,2015-08-28 09:00,28,278.9,278.9,278.9,278.9,11
DHU15,2015-08-28 10:00,28,279.9,280,279.9,280,41
DHU15,2015-08-28 11:30,28,279.6,279.6,279.6,279.6,5
DHU15,2015-08-28 14:30,28,279.8,280.6,278.9,280.6,488
DHU15,2015-08-31 10:00,31,278.6,278.6,278.6,278.6,1
DHU15,2015-08-31 10:30,31,278.2,279.5,278.1,278.8,656
DHU15,2015-08-31 11:30,31,277.6,277.6,277.6,277.6,50
DHU15,2015-08-31 12:00,31,277.2,277.2,277.2,277.2,22
DHU15,2015-08-31 12:30,31,276.8,276.8,276.8,276.8,9
DHU15,2015-08-31 14:30,31,275.3,275.3,274.7,274.7,72
DHU15,2015-08-31 15:00,31,275.1,275.1,275.1,275.1,5
DHU15,2015-09-01 08:30,1,269.1,272.1,269.1,270.9,209
DHU15,2015-09-01 09:00,1,270.9,270.9,270.9,270.9,1
DHU15,2015-09-01 10:00,1,272,272,270.9,270.9,7
DHU15,2015-09-01 11:00,1,270.2,270.2,270,270,20
DHU15,2015-09-01 11:30,1,268.6,268.6,268.6,268.6,18
DHU15,2015-09-01 14:30,1,269,270.2,269,269.7,58
DHU15,2015-09-01 15:00,1,269.3,269.3,269.1,269.1,10
DHU15,2015-09-02 08:30,2,271,272.1,270.9,270.9,939
DHU15,2015-09-02 09:00,2,271.9,271.9,271.8,271.8,34
DHU15,2015-09-02 09:30,2,271,271,271,271,1
DHU15,2015-09-02 10:00,2,270.6,270.6,270.6,270.6,4
DHU15,2015-09-02 11:00,2,270.6,270.8,270.5,270.8,130
DHU15,2015-09-02 11:30,2,271.7,271.7,271.7,271.7,62
DHU15,2015-09-02 14:00,2,270.6,270.6,270.6,270.6,16
DHU15,2015-09-02 14:30,2,271.6,272.6,271.6,272.4,250
DHU15,2015-09-02 15:00,2,272.8,272.8,272.8,272.8,2
DHU15,2015-09-03 08:30,3,273.3,273.6,273.2,273.5,61
DHU15,2015-09-03 09:30,3,273.7,273.9,273.7,273.9,29
DHU15,2015-09-03 10:00,3,274.9,274.9,274.9,274.9,1
DHU15,2015-09-03 10:30,3,273.3,273.3,273.3,273.3,2
DHU15,2015-09-03 14:30,3,273.4,273.5,272.9,272.9,55
DHU15,2015-09-04 08:30,4,271.4,271.4,271.4,271.4,1
DHU15,2015-09-04 09:00,4,269.4,270.1,269.2,270.1,254
DHU15,2015-09-04 10:00,4,269.7,269.7,269.3,269.7,27
DHU15,2015-09-04 10:30,4,268.8,268.8,268.4,268.4,48
DHU15,2015-09-04 11:00,4,268.1,268.1,268.1,268.1,3
DHU15,2015-09-04 11:30,4,267.8,267.9,267.8,267.9,33
DHU15,2015-09-04 14:30,4,268.7,268.7,268.7,268.7,10
DHU15,2015-09-08 08:30,8,269.7,271.9,269,271.9,337
DHU15,2015-09-08 09:00,8,270,270.3,270,270.3,22
DHU15,2015-09-08 09:30,8,270.1,270.3,270,270,85
DHU15,2015-09-08 10:00,8,270.2,270.4,270.2,270.4,7
DHU15,2015-09-08 11:00,8,270.9,271,270.9,271,35
DHU15,2015-09-08 11:30,8,270.4,271,270.4,271,56
DHU15,2015-09-08 12:00,8,271,271,270.8,270.8,20
DHU15,2015-09-08 12:30,8,270.8,270.8,270.8,270.8,1
DHU15,2015-09-08 13:00,8,271.3,271.3,271.3,271.3,10
DHU15,2015-09-08 13:30,8,271.6,271.6,271.6,271.6,1
DHU15,2015-09-08 14:30,8,272,272,272,272,1
DHU15,2015-09-09 08:30,9,274,275.4,274,274.6,57
DHU15,2015-09-09 09:00,9,271.6,271.6,271.6,271.6,30
DHU15,2015-09-09 09:30,9,271.4,271.4,271.4,271.4,1
DHU15,2015-09-09 10:00,9,270.9,270.9,270.9,270.9,1
DHU15,2015-09-09 11:30,9,270.8,270.8,270.8,270.8,24
DHU15,2015-09-09 12:00,9,271,271.4,271,271.4,42
DHU15,2015-09-09 14:30,9,268.3,268.3,268.2,268.2,2
DHU15,2015-09-09 15:00,9,268.6,269,268.6,269,3
DHU15,2015-09-10 09:00,10,269.4,269.6,269.4,269.6,11
DHU15,2015-09-10 09:30,10,269.7,271.1,269.7,271.1,11
DHU15,2015-09-10 12:00,10,270.1,270.1,269.9,270,164
DHU15,2015-09-10 14:00,10,269.5,269.5,269.5,269.5,1
DHU15,2015-09-11 08:30,11,269.9,269.9,268.8,268.9,75
DHU15,2015-09-11 09:00,11,269,269,269,269,2
DHU15,2015-09-11 10:00,11,269.4,269.4,269.4,269.4,1
DHU15,2015-09-11 10:30,11,270.2,270.2,270.2,270.2,1
DHU15,2015-09-11 11:00,11,271.8,271.8,271.8,271.8,3
DHU15,2015-09-11 11:30,11,272.6,272.6,272.3,272.3,157
DHU15,2015-09-14 09:30,14,274,274,272.8,274,106
DHU15,2015-09-14 10:00,14,272.1,272.1,272.1,272.1,2
DHU15,2015-09-15 08:30,15,272.5,273,272.5,273,4
DHU15,2015-09-15 09:00,15,271.4,271.4,271.4,271.4,16
DHU15,2015-09-15 09:30,15,272.4,272.9,272.4,272.9,35
DHU15,2015-09-16 09:00,16,276.2,276.2,276.2,276.2,3