DHU14,2014-06-02 14:00,2,277.5,277.5,277.5,277.5,1
DHU14,2014-06-03 14:30,3,277.2,277.2,277.2,277.2,4
DHU14,2014-06-05 09:30,5,276.6,276.6,276.6,276.6,8
DHU14,2014-06-12 09:30,12,272.5,272.5,272.5,272.5,15
DHU14,2014-06-12 10:00,12,272.7,273.1,272.7,273.1,7
DHU14,2014-06-12 10:30,12,273.7,274.2,273.7,274.2,32
DHU14,2014-06-12 11:00,12,273.9,273.9,273.9,273.9,2
DHU14,2014-06-12 12:00,12,273.9,273.9,273.9,273.9,10
DHU14,2014-06-12 12:30,12,273.9,273.9,273.9,273.9,5
DHU14,2014-06-12 14:00,12,273.5,273.8,273.5,273.7,12
DHU14,2014-06-12 14:30,12,273.6,273.6,273.6,273.6,3
DHU14,2014-06-13 08:30,13,273.6,273.6,273.6,273.6,8
DHU14,2014-06-13 09:30,13,273.3,273.8,273.3,273.8,56
DHU14,2014-06-13 14:00,13,275,275,275,275,35
DHU14,2014-06-13 14:30,13,274.4,274.4,274.4,274.4,122
DHU14,2014-06-16 09:30,16,274.1,274.2,274.1,274.2,93
DHU14,2014-06-16 12:30,16,273.4,273.4,273.4,273.4,5
DHU14,2014-06-16 13:30,16,273.4,273.4,273.4,273.4,1
DHU14,2014-06-16 14:30,16,273,273,272.8,273,106
DHU14,2014-06-17 08:30,17,273.2,273.2,273.2,273.2,11
DHU14,2014-06-17 09:30,17,273.2,273.2,272.6,272.6,29
DHU14,2014-06-17 10:30,17,273.1,273.4,273.1,273.4,135
DHU14,2014-06-17 11:00,17,273.4,273.4,273.3,273.3,65
DHU14,2014-06-17 14:00,17,273.3,273.3,273.3,273.3,40
DHU14,2014-06-17 14:30,17,273.7,273.7,273.7,273.7,5
DHU14,2014-06-18 10:00,18,273.2,273.2,273.2,273.2,5
DHU14,2014-06-18 10:30,18,273.3,273.3,273,273,16
DHU14,2014-06-18 13:00,18,273.6,273.6,273.5,273.5,7
DHU14,2014-06-18 14:30,18,275.5,275.6,275.5,275.6,27
DHU14,2014-06-19 08:30,19,276.4,276.4,276.2,276.2,14
DHU14,2014-06-19 09:00,19,276,276,276,276,6
DHU14,2014-06-19 14:30,19,277,277.4,277,277.4,78
DHU14,2014-06-20 11:30,20,277,277,277,277,8
DHU14,2014-06-20 12:30,20,277.1,277.1,277.1,277.1,2
DHU14,2014-06-23 09:00,23,279.3,279.3,279.3,279.3,3
DHU14,2014-06-23 10:00,23,278.9,278.9,278.9,278.9,5
DHU14,2014-06-23 10:30,23,278.2,278.2,278.2,278.2,3
DHU14,2014-06-23 12:00,23,278.5,278.5,278.5,278.5,10
DHU14,2014-06-23 13:00,23,278.4,278.4,278.4,278.4,50
DHU14,2014-06-23 13:30,23,278.4,278.4,278.4,278.4,10
DHU14,2014-06-23 14:00,23,278.2,278.2,278.2,278.2,10
DHU14,2014-06-23 14:30,23,278.1,278.1,278.1,278.1,22
DHU14,2014-06-24 09:30,24,278.8,278.8,278.8,278.8,8
DHU14,2014-06-24 10:30,24,278.8,278.8,278.8,278.8,1
DHU14,2014-06-24 11:00,24,278.9,278.9,278.9,278.9,25
DHU14,2014-06-24 14:00,24,278.4,278.4,278.4,278.4,101
DHU14,2014-06-24 14:30,24,278.1,278.3,278.1,278.3,143
DHU14,2014-06-25 08:30,25,277.8,277.9,277.4,277.8,102
DHU14,2014-06-25 09:00,25,277.9,277.9,277.9,277.9,13
DHU14,2014-06-25 09:30,25,277.9,277.9,277.8,277.8,9
DHU14,2014-06-25 10:30,25,277.8,277.8,277.4,277.4,20
DHU14,2014-06-25 11:00,25,277.5,277.5,277.5,277.5,20
DHU14,2014-06-25 11:30,25,278.1,278.1,278.1,278.1,19
DHU14,2014-06-25 14:30,25,277.9,277.9,277.9,277.9,11
DHU14,2014-06-26 08:30,26,277.7,277.7,277.7,277.7,234
DHU14,2014-06-26 09:00,26,277.4,277.4,277.4,277.4,1
DHU14,2014-06-26 09:30,26,277.6,277.6,277.6,277.6,26
DHU14,2014-06-26 10:00,26,277.5,277.5,277.2,277.2,17
DHU14,2014-06-26 11:00,26,277.2,277.2,277.2,277.2,15
DHU14,2014-06-26 11:30,26,277.4,277.4,277.4,277.4,10
DHU14,2014-06-26 14:00,26,277.1,277.2,277.1,277.2,125
DHU14,2014-06-26 14:30,26,277.7,277.8,277.7,277.8,330
DHU14,2014-06-26 15:00,26,277.9,277.9,277.9,277.9,15
DHU14,2014-06-27 08:30,27,278.2,278.2,278.2,278.2,1
DHU14,2014-06-27 09:00,27,277.8,278.1,277.8,278.1,32
DHU14,2014-06-27 11:00,27,278.5,278.6,278.5,278.6,45
DHU14,2014-06-27 11:30,27,278.4,278.4,278.4,278.4,17
DHU14,2014-06-27 14:30,27,279.2,279.7,279.2,279.7,408
DHU14,2014-06-30 08:30,30,278.9,278.9,278.9,278.9,69
DHU14,2014-06-30 09:30,30,278.2,278.2,278.2,278.2,77
DHU14,2014-06-30 10:00,30,278.5,278.7,278.5,278.7,5
DHU14,2014-06-30 10:30,30,278.8,278.8,278.8,278.8,55
DHU14,2014-06-30 11:00,30,278.5,278.5,278.5,278.5,15
DHU14,2014-06-30 12:30,30,279,279,278.9,278.9,53
DHU14,2014-06-30 14:30,30,278.7,279.4,278.7,279.1,305
DHU14,2014-06-30 15:00,30,279.1,279.2,278.7,279.2,93
DHU14,2014-07-01 09:30,1,279.4,279.4,279.4,279.4,56
DHU14,2014-07-01 14:30,1,279.8,279.8,279.8,279.8,70
DHU14,2014-07-01 15:00,1,280,280,280,280,11
DHU14,2014-07-02 08:30,2,280,280,280,280,1
DHU14,2014-07-02 09:00,2,278.6,278.6,278.6,278.6,37
DHU14,2014-07-02 11:00,2,278.9,279.4,278.9,279.4,159
DHU14,2014-07-02 13:00,2,278.9,279.3,278.9,279.3,41
DHU14,2014-07-02 14:30,2,278.8,278.8,278.7,278.8,70
DHU14,2014-07-03 08:30,3,278.4,278.4,278.4,278.4,2
DHU14,2014-07-03 10:00,3,277.5,277.9,277.5,277.9,99
DHU14,2014-07-03 11:30,3,278,278.1,277.7,278,316
DHU14,2014-07-07 08:30,7,278.7,278.7,278.7,278.7,1
DHU14,2014-07-07 10:00,7,278.4,278.4,278.4,278.4,26
DHU14,2014-07-07 11:30,7,278.3,278.3,278.3,278.3,19
DHU14,2014-07-08 09:30,8,279.8,279.9,279.8,279.9,25
DHU14,2014-07-08 11:00,8,279.5,279.5,279.5,279.5,25
DHU14,2014-07-08 14:30,8,279,279.3,278.9,279.3,225
DHU14,2014-07-09 09:30,9,278.5,278.5,278.2,278.2,34
DHU14,2014-07-09 11:00,9,278.9,278.9,278.9,278.9,21
DHU14,2014-07-10 10:00,10,280.7,280.7,280.6,280.6,60
DHU14,2014-07-10 10:30,10,280.6,280.6,280.3,280.3,19
DHU14,2014-07-10 11:30,10,280.8,280.8,280.8,280.8,50
DHU14,2014-07-11 08:30,11,279.7,280.7,279.7,280.7,8
DHU14,2014-07-11 10:00,11,279.8,279.8,279.8,279.8,3
DHU14,2014-07-14 09:00,14,280.9,280.9,280.9,280.9,50
DHU14,2014-07-14 10:00,14,281.4,281.4,281.4,281.4,5
DHU14,2014-07-14 11:00,14,281.6,281.6,281.6,281.6,17
DHU14,2014-07-15 09:00,15,281.9,281.9,281.9,281.9,1
DHU14,2014-07-15 10:00,15,281.1,281.1,281.1,281.1,15
DHU14,2014-07-15 11:30,15,281.1,281.1,281.1,281.1,4
DHU14,2014-07-15 13:00,15,281.8,281.8,281.8,281.8,110
DHU14,2014-07-15 14:00,15,281.5,281.5,281.5,281.5,65
DHU14,2014-07-15 14:30,15,281.8,282.1,281.8,282.1,97
DHU14,2014-07-16 10:00,16,281.4,281.4,281.4,281.4,1
DHU14,2014-07-16 10:30,16,281.9,281.9,281.9,281.9,3
DHU14,2014-07-16 11:00,16,282.3,282.3,282.3,282.3,29
DHU14,2014-07-16 12:30,16,282.6,282.6,282.6,282.6,10
DHU14,2014-07-16 14:30,16,282.6,282.6,282.6,282.6,5
DHU14,2014-07-17 10:00,17,282.4,282.4,282.4,282.4,1
DHU14,2014-07-17 11:30,17,282,282,282,282,3
DHU14,2014-07-18 08:30,18,282.1,282.2,282.1,282.2,12
DHU14,2014-07-18 09:30,18,282.7,282.7,282.7,282.7,6
DHU14,2014-07-18 10:30,18,283.6,283.6,283.6,283.6,1
DHU14,2014-07-18 14:30,18,283.7,283.7,283.7,283.7,74
DHU14,2014-07-21 08:30,21,283.3,283.4,283.3,283.4,38
DHU14,2014-07-21 09:00,21,283.2,283.2,283.2,283.2,10
DHU14,2014-07-21 09:30,21,283.2,283.2,282.8,282.8,81
DHU14,2014-07-21 10:00,21,282.3,282.3,282.3,282.3,5
DHU14,2014-07-21 13:30,21,283.5,283.5,283.5,283.5,20
DHU14,2014-07-22 09:00,22,283.9,283.9,283.9,283.9,19
DHU14,2014-07-22 10:00,22,284.1,284.1,284.1,284.1,1
DHU14,2014-07-22 14:00,22,284.3,284.3,284.3,284.3,10
DHU14,2014-07-23 08:30,23,284.8,284.8,284.8,284.8,14
DHU14,2014-07-23 09:30,23,284.4,284.5,284.4,284.5,38
DHU14,2014-07-23 10:00,23,284.5,284.5,284.1,284.1,41
DHU14,2014-07-23 11:00,23,284.5,284.8,284.5,284.8,34
DHU14,2014-07-23 14:30,23,284.8,284.8,284.5,284.5,47
DHU14,2014-07-24 09:00,24,284.2,284.2,284.2,284.2,32
DHU14,2014-07-24 09:30,24,284.3,284.6,284.3,284.6,39
DHU14,2014-07-24 10:00,24,284.8,284.8,284.8,284.8,4
DHU14,2014-07-24 11:30,24,284.6,284.6,284.6,284.6,1
DHU14,2014-07-24 14:30,24,283.5,283.5,283.5,283.5,210
DHU14,2014-07-25 09:00,25,283.7,283.7,283.3,283.3,72
DHU14,2014-07-25 09:30,25,283.3,283.3,283.3,283.3,1
DHU14,2014-07-25 10:30,25,283.2,283.2,283.2,283.2,12
DHU14,2014-07-25 12:00,25,282.8,282.8,282.8,282.8,5
DHU14,2014-07-25 14:30,25,282.2,282.2,282.2,282.2,49
DHU14,2014-07-28 08:30,28,283,283,283,283,68
DHU14,2014-07-28 09:30,28,283.4,283.4,283.4,283.4,40
DHU14,2014-07-28 10:00,28,283.9,283.9,283.9,283.9,10
DHU14,2014-07-28 14:00,28,284.4,284.4,284.4,284.4,4
DHU14,2014-07-28 14:30,28,284.3,284.3,284.3,284.3,10
DHU14,2014-07-29 08:30,29,284,284,284,284,36
DHU14,2014-07-29 09:00,29,283.9,283.9,283.9,283.9,4
DHU14,2014-07-29 09:30,29,283.8,284.2,283.8,283.8,51
DHU14,2014-07-29 10:00,29,283.8,283.8,283.5,283.5,3
DHU14,2014-07-29 11:30,29,283.5,283.5,283.5,283.5,2
DHU14,2014-07-29 14:00,29,283.5,283.5,283.5,283.5,11
DHU14,2014-07-30 09:00,30,283.4,283.4,283.4,283.4,5
DHU14,2014-07-30 09:30,30,283.6,283.6,283.6,283.6,2
DHU14,2014-07-30 10:00,30,282.9,283.3,282.9,283.3,27
DHU14,2014-07-30 10:30,30,283.2,283.4,283.2,283.4,11
DHU14,2014-07-30 11:30,30,282.4,282.4,282.4,282.4,18
DHU14,2014-07-30 14:00,30,282.7,282.7,282.7,282.7,6
DHU14,2014-07-30 14:30,30,282.7,283,282.6,282.6,148
DHU14,2014-07-31 09:30,31,281.3,281.3,280.5,280.5,6
DHU14,2014-07-31 11:30,31,280.1,280.1,280.1,280.1,27
DHU14,2014-07-31 14:00,31,278.8,278.9,278.8,278.9,17
DHU14,2014-07-31 14:30,31,278.5,278.5,278.5,278.5,125
DHU14,2014-08-01 08:30,1,279.4,279.4,279.4,279.4,48
DHU14,2014-08-01 09:00,1,280,280,279.5,279.5,167
DHU14,2014-08-01 09:30,1,279.8,279.8,279.8,279.8,35
DHU14,2014-08-01 11:00,1,278.6,278.6,278.6,278.6,7
DHU14,2014-08-01 11:30,1,278.6,278.8,278.2,278.2,81
DHU14,2014-08-01 14:30,1,277.9,277.9,277.7,277.9,87
DHU14,2014-08-04 09:00,4,277.6,277.6,277.6,277.6,6
DHU14,2014-08-04 09:30,4,277.9,277.9,277.9,277.9,89
DHU14,2014-08-04 10:30,4,277.4,277.4,277.4,277.4,5
DHU14,2014-08-04 13:00,4,279.1,279.4,279.1,279.4,27
DHU14,2014-08-04 14:30,4,279.7,279.7,279.4,279.5,235
DHU14,2014-08-05 08:30,5,278.8,278.8,278.8,278.8,21
DHU14,2014-08-05 09:30,5,278.7,278.7,278.4,278.4,46
DHU14,2014-08-05 10:00,5,278.3,278.3,278.3,278.3,10
DHU14,2014-08-05 11:30,5,278.5,278.5,278.5,278.5,2
DHU14,2014-08-05 14:30,5,277.4,277.5,276.9,277.5,283
DHU14,2014-08-06 08:30,6,277,277,277,277,39
DHU14,2014-08-06 09:00,6,277.6,277.6,277.6,277.6,10
DHU14,2014-08-06 09:30,6,277.8,278.1,277.8,278.1,50
DHU14,2014-08-06 10:00,6,278.1,278.3,278.1,278.3,20
DHU14,2014-08-06 10:30,6,278.3,278.3,278.3,278.3,45
DHU14,2014-08-06 11:00,6,278.2,278.2,278.2,278.2,2
DHU14,2014-08-06 11:30,6,278.3,278.3,278.3,278.3,32
DHU14,2014-08-06 13:00,6,277.4,277.7,277.4,277.7,30
DHU14,2014-08-06 14:00,6,277.9,277.9,277.7,277.7,36
DHU14,2014-08-07 08:30,7,278.9,279.2,278.7,278.7,183
DHU14,2014-08-07 09:00,7,279.3,279.3,279.3,279.3,100
DHU14,2014-08-07 09:30,7,279.2,279.3,278.4,278.4,69
DHU14,2014-08-07 10:00,7,278.4,278.4,278.4,278.4,10
DHU14,2014-08-07 11:30,7,277.7,277.7,277.7,277.7,2
DHU14,2014-08-07 14:00,7,278.2,278.2,277.8,277.8,26
DHU14,2014-08-07 14:30,7,278.2,278.8,278.2,278.4,225
DHU14,2014-08-07 15:00,7,278.3,278.3,278.3,278.3,10
DHU14,2014-08-08 08:30,8,279,279.2,279,279.2,20
DHU14,2014-08-08 10:00,8,278.7,278.7,278.7,278.7,3
DHU14,2014-08-08 11:30,8,279.1,279.1,279,279,19
DHU14,2014-08-08 14:30,8,280.3,280.5,280.2,280.2,274
DHU14,2014-08-11 08:30,11,280.8,282.2,280.7,282.1,220
DHU14,2014-08-11 09:00,11,282.3,282.6,282.3,282.4,28
DHU14,2014-08-11 09:30,11,281.9,282.3,281.9,282.2,55
DHU14,2014-08-11 10:00,11,282,282.2,282,282.2,24
DHU14,2014-08-11 10:30,11,282.4,282.4,282.4,282.4,2
DHU14,2014-08-11 11:30,11,281.9,281.9,281.9,281.9,10
DHU14,2014-08-11 14:30,11,281.6,281.6,281.3,281.3,152
DHU14,2014-08-12 08:30,12,281.5,281.9,281.5,281.9,34
DHU14,2014-08-12 10:00,12,281.5,281.5,281.5,281.5,4
DHU14,2014-08-12 11:00,12,281.4,281.4,281.4,281.4,13
DHU14,2014-08-12 13:30,12,280.6,280.6,280.6,280.6,5
DHU14,2014-08-12 14:30,12,281.2,281.2,281.1,281.2,34
DHU14,2014-08-13 08:30,13,282.5,282.7,282.3,282.7,47
DHU14,2014-08-13 09:00,13,282.6,282.6,282.6,282.6,27
DHU14,2014-08-13 10:00,13,284,284,284,284,3
DHU14,2014-08-13 14:30,13,284.5,284.8,284.5,284.8,182
DHU14,2014-08-14 08:30,14,285,285.3,285,285.3,59
DHU14,2014-08-14 09:30,14,284.9,284.9,284.6,284.6,12
DHU14,2014-08-14 10:00,14,284.6,284.6,284.6,284.6,10
DHU14,2014-08-14 11:30,14,284.4,284.4,284.4,284.4,3
DHU14,2014-08-14 13:00,14,284.7,284.7,284.7,284.7,7
DHU14,2014-08-14 14:00,14,284.7,284.7,284.7,284.7,20
DHU14,2014-08-14 14:30,14,284.7,284.7,284.5,284.7,280
DHU14,2014-08-15 08:30,15,285.7,285.7,285.7,285.7,1
DHU14,2014-08-15 09:00,15,285.8,285.8,285.8,285.8,20
DHU14,2014-08-15 09:30,15,285.6,285.6,284.2,284.2,109
DHU14,2014-08-15 10:30,15,284.4,284.4,284.1,284.1,18
DHU14,2014-08-15 11:00,15,284.5,284.5,284.5,284.5,10
DHU14,2014-08-15 12:30,15,284.1,284.1,284,284,16
DHU14,2014-08-15 14:30,15,284.7,284.7,284.7,284.7,10
DHU14,2014-08-18 08:30,18,285.5,285.5,285.5,285.5,1
DHU14,2014-08-18 09:00,18,286.5,286.5,286.5,286.5,9
DHU14,2014-08-18 09:30,18,286.9,286.9,286.9,286.9,3
DHU14,2014-08-18 10:00,18,286.6,286.8,286.6,286.8,149
DHU14,2014-08-18 11:00,18,286.6,286.6,286.6,286.6,2
DHU14,2014-08-18 12:00,18,286.5,286.5,286.5,286.5,2
DHU14,2014-08-18 13:30,18,286.8,286.8,286.8,286.8,5
DHU14,2014-08-18 14:30,18,287.5,287.5,287.5,287.5,21
DHU14,2014-08-19 08:30,19,287.5,287.5,287.1,287.5,105
DHU14,2014-08-19 10:00,19,287.6,287.6,287.6,287.6,1
DHU14,2014-08-19 10:30,19,288,288,288,288,5
DHU14,2014-08-19 11:30,19,288.4,288.4,288.4,288.4,10
DHU14,2014-08-19 13:30,19,287.8,287.9,287.8,287.9,60
DHU14,2014-08-19 14:30,19,287.8,287.8,287.8,287.8,8
DHU14,2014-08-20 08:30,20,287.3,287.3,286.8,286.8,9
DHU14,2014-08-20 09:00,20,287.1,287.1,287.1,287.1,1
DHU14,2014-08-20 10:00,20,288.2,288.2,288.2,288.2,2
DHU14,2014-08-20 11:00,20,288.4,288.5,288.4,288.5,11
DHU14,2014-08-20 13:00,20,288.1,288.1,288.1,288.1,2
DHU14,2014-08-20 14:30,20,288.9,288.9,288.9,288.9,2
DHU14,2014-08-20 15:00,20,289.1,289.1,289.1,289.1,1
DHU14,2014-08-21 09:00,21,289.4,289.7,289.4,289.7,2
DHU14,2014-08-21 09:30,21,289.7,289.7,289.7,289.7,1
DHU14,2014-08-21 10:00,21,289.5,289.5,289.5,289.5,4
DHU14,2014-08-21 12:00,21,289.4,289.4,289.4,289.4,13
DHU14,2014-08-21 14:00,21,289.3,289.3,289.3,289.3,20
DHU14,2014-08-21 14:30,21,289.2,289.2,288.8,288.8,282
DHU14,2014-08-22 08:30,22,288.6,288.6,287.8,287.8,32
DHU14,2014-08-22 09:00,22,287.2,287.2,287.2,287.2,27
DHU14,2014-08-22 10:00,22,286.8,286.8,286.8,286.8,1
DHU14,2014-08-22 12:30,22,287.2,287.2,287.2,287.2,20
DHU14,2014-08-22 14:00,22,287.3,287.3,287.3,287.3,2
DHU14,2014-08-22 14:30,22,286.9,287,286.7,286.8,74
DHU14,2014-08-25 08:30,25,287.5,287.5,287.2,287.5,126
DHU14,2014-08-25 09:00,25,287.2,287.2,286.4,286.4,40
DHU14,2014-08-25 09:30,25,286.7,286.7,286.7,286.7,6
DHU14,2014-08-25 10:00,25,287,287.2,287,287.1,101
DHU14,2014-08-25 10:30,25,286.6,286.7,286.6,286.7,20
DHU14,2014-08-25 11:00,25,286.5,286.5,286.5,286.5,1
DHU14,2014-08-25 12:00,25,285.8,285.8,285.8,285.8,9
DHU14,2014-08-25 14:00,25,286.1,286.1,286,286,30
DHU14,2014-08-26 08:30,26,287.3,287.3,286.9,286.9,14
DHU14,2014-08-26 09:30,26,287.4,287.4,287.4,287.4,6
DHU14,2014-08-26 10:00,26,287.1,287.3,287.1,287.2,19
DHU14,2014-08-26 11:00,26,287.3,287.4,287.3,287.4,29
DHU14,2014-08-26 12:00,26,286.7,286.7,286.7,286.7,1
DHU14,2014-08-26 12:30,26,286.8,286.8,286.8,286.8,3
DHU14,2014-08-26 13:00,26,286.6,286.6,286.6,286.6,5
DHU14,2014-08-27 08:30,27,287.6,287.7,287.6,287.7,64
DHU14,2014-08-27 09:30,27,287.1,287.1,286.9,286.9,13
DHU14,2014-08-27 10:00,27,286.9,287,286.9,287,7
DHU14,2014-08-27 10:30,27,286.6,286.6,286.6,286.6,5
DHU14,2014-08-27 14:30,27,287.1,287.1,287.1,287.1,25
DHU14,2014-08-28 09:00,28,286.8,286.8,286.8,286.8,5
DHU14,2014-08-28 10:00,28,286.9,286.9,286.9,286.9,1
DHU14,2014-08-28 11:00,28,286.2,286.2,286.2,286.2,25
DHU14,2014-08-28 11:30,28,286.3,286.3,286.3,286.3,16
DHU14,2014-08-28 12:00,28,286.3,286.3,286.3,286.3,5
DHU14,2014-08-28 14:30,28,286.9,286.9,286.9,286.9,20
DHU14,2014-08-29 08:30,29,287.3,287.3,287.3,287.3,20
DHU14,2014-08-29 09:30,29,288.1,288.1,288.1,288.1,2
DHU14,2014-08-29 10:00,29,287.9,287.9,287.9,287.9,3
DHU14,2014-08-29 11:30,29,287.8,287.8,287.8,287.8,1
DHU14,2014-08-29 14:30,29,288.1,288.7,288.1,288.7,135
DHU14,2014-09-02 08:00,2,287,287,287,287,20
DHU14,2014-09-02 08:30,2,288,288,288,288,58
DHU14,2014-09-02 09:00,2,288.4,288.4,288,288,152
DHU14,2014-09-02 10:00,2,288.7,288.7,288.3,288.3,268
DHU14,2014-09-02 11:30,2,288.3,288.3,288.3,288.3,3
DHU14,2014-09-02 12:00,2,288.5,288.5,288.5,288.5,54
DHU14,2014-09-02 14:30,2,288.1,288.1,288,288,161
DHU14,2014-09-02 15:00,2,288.1,288.1,288.1,288.1,2
DHU14,2014-09-03 08:30,3,289,289,288.5,288.7,34
DHU14,2014-09-03 09:00,3,288.8,288.9,288.6,288.7,84
DHU14,2014-09-03 09:30,3,288.7,289.1,288.4,288.7,598
DHU14,2014-09-03 10:00,3,288.7,288.7,288.1,288.1,180
DHU14,2014-09-03 10:30,3,288,288,288,288,48
DHU14,2014-09-03 11:00,3,287.9,287.9,287.9,287.9,7
DHU14,2014-09-03 11:30,3,288.5,288.5,288.5,288.5,3
DHU14,2014-09-03 12:00,3,288.7,288.7,288.7,288.7,2
DHU14,2014-09-03 12:30,3,288.4,288.4,288.4,288.4,23
DHU14,2014-09-03 13:00,3,288.5,288.5,288.5,288.5,15
DHU14,2014-09-03 13:30,3,288.4,288.4,288.4,288.4,8
DHU14,2014-09-03 14:00,3,288.6,288.6,288.6,288.6,10
DHU14,2014-09-03 14:30,3,288.3,288.7,288.3,288.4,24
DHU14,2014-09-04 08:30,4,288.1,288.1,287.7,287.7,34
DHU14,2014-09-04 13:00,4,288.1,288.2,288.1,288.2,37
DHU14,2014-09-04 13:30,4,287.9,287.9,287.9,287.9,8
DHU14,2014-09-04 14:00,4,287.1,287.1,287.1,287.1,1
DHU14,2014-09-04 14:30,4,287.7,288,287.6,288,28
DHU14,2014-09-05 08:30,5,288.2,288.2,288.2,288.2,1
DHU14,2014-09-05 09:00,5,288.8,288.8,288.8,288.8,29
DHU14,2014-09-05 09:30,5,288.3,288.3,288.3,288.3,13
DHU14,2014-09-05 10:00,5,288.5,288.5,288.5,288.5,10
DHU14,2014-09-05 11:00,5,289.1,289.1,289.1,289.1,1
DHU14,2014-09-05 12:00,5,289.5,289.5,289.5,289.5,10
DHU14,2014-09-05 14:30,5,290.4,290.4,290.4,290.4,103
DHU14,2014-09-08 08:30,8,290.6,290.6,290.6,290.6,4
DHU14,2014-09-08 09:00,8,290.5,290.5,290.5,290.5,8
DHU14,2014-09-08 09:30,8,290.4,290.4,290.4,290.4,6
DHU14,2014-09-08 10:00,8,290.5,290.7,290.5,290.7,34
DHU14,2014-09-08 14:30,8,290.3,290.3,290.3,290.3,22
DHU14,2014-09-09 08:30,9,289.7,289.7,289.3,289.3,35
DHU14,2014-09-09 09:00,9,289,289,289,289,11
DHU14,2014-09-09 11:00,9,289.1,289.1,288.9,288.9,9
DHU14,2014-09-09 12:00,9,288.5,288.5,288.2,288.2,9
DHU14,2014-09-09 13:00,9,288.5,288.5,288.4,288.4,6
DHU14,2014-09-10 08:30,10,286.8,286.8,286.8,286.8,5
DHU14,2014-09-10 09:30,10,285,285,284.8,284.8,43
DHU14,2014-09-10 10:30,10,284.9,284.9,284.9,284.9,2
DHU14,2014-09-10 12:30,10,285.5,285.5,285.5,285.5,19
DHU14,2014-09-10 13:30,10,285.1,285.1,285.1,285.1,7
DHU14,2014-09-10 14:00,10,284.8,284.8,284.8,284.8,1
DHU14,2014-09-10 14:30,10,284.6,284.6,284.4,284.5,49
DHU14,2014-09-11 08:30,11,284.9,285,284.4,284.4,11
DHU14,2014-09-11 09:00,11,284.2,284.2,284,284,4
DHU14,2014-09-11 10:00,11,284.1,284.1,284.1,284.1,4
DHU14,2014-09-11 11:00,11,284.9,284.9,284.9,284.9,10
DHU14,2014-09-11 12:00,11,285.1,285.1,285.1,285.1,4
DHU14,2014-09-12 08:30,12,282.3,282.3,281.7,281.7,82
DHU14,2014-09-12 09:00,12,280.6,280.6,279.9,280.3,236
DHU14,2014-09-12 09:30,12,280.5,280.5,279.8,279.8,31
DHU14,2014-09-12 10:00,12,280,280,280,280,3
DHU14,2014-09-12 11:30,12,278.4,278.4,278.4,278.4,3
DHU14,2014-09-12 12:30,12,276.3,276.3,276.3,276.3,1
DHU14,2014-09-12 14:30,12,276.1,276.4,276.1,276.4,41
DHU14,2014-09-15 08:30,15,276.2,277.6,276.2,276.5,121
DHU14,2014-09-15 09:00,15,276.6,276.8,276.6,276.8,50
DHU14,2014-09-15 11:00,15,274.3,274.4,274.3,274.4,128
DHU14,2014-09-15 14:30,15,275.6,275.7,275.6,275.6,65
DHU14,2014-09-16 09:30,16,276.1,276.1,276.1,276.1,1
DHU14,2014-09-16 10:00,16,276.6,276.6,276.6,276.6,10
DHU14,2014-09-16 11:00,16,277.6,277.6,277.6,277.6,4
DHU14,2014-09-17 10:30,17,278.3,278.3,278.3,278.3,6
DHU14,2014-09-17 14:30,17,277.9,277.9,277.6,277.6,2