DHU13,2013-06-13 08:30,13,253.8,253.9,253.8,253.9,21
DHU13,2013-06-13 11:00,13,256.6,256.6,256.6,256.6,74
DHU13,2013-06-14 08:30,14,260.5,260.5,260.3,260.3,18
DHU13,2013-06-17 08:30,17,263.4,263.4,262.8,263,120
DHU13,2013-06-17 09:00,17,263.4,263.4,262.9,263,48
DHU13,2013-06-17 11:00,17,261.1,261.1,260.9,261,16
DHU13,2013-06-17 13:00,17,261.2,261.2,261,261,15
DHU13,2013-06-18 11:00,18,262.4,263.1,262.4,263.1,47
DHU13,2013-06-19 08:30,19,262.4,262.6,262.4,262.6,11
DHU13,2013-06-19 10:30,19,261.3,261.3,261.2,261.2,45
DHU13,2013-06-19 11:00,19,261,261,260.4,260.4,23
DHU13,2013-06-19 13:30,19,259.1,259.1,259.1,259.1,5
DHU13,2013-06-19 14:30,19,254.2,254.2,253.8,254,11
DHU13,2013-06-20 09:00,20,248.6,248.6,248.6,248.6,1
DHU13,2013-06-20 10:30,20,247.8,247.8,247.8,247.8,50
DHU13,2013-06-20 11:00,20,248.3,248.3,248.2,248.3,19
DHU13,2013-06-20 14:00,20,245.1,245.1,244,244,47
DHU13,2013-06-20 14:30,20,243.4,244.6,243.4,244.1,34
DHU13,2013-06-21 08:30,21,246.8,246.9,246.8,246.9,16
DHU13,2013-06-21 10:30,21,243.4,243.4,243.4,243.4,4
DHU13,2013-06-21 11:00,21,244,244.2,243.9,244,39
DHU13,2013-06-21 12:00,21,245.7,245.8,245.7,245.8,15
DHU13,2013-06-21 14:30,21,246.8,246.9,246.8,246.9,17
DHU13,2013-06-25 09:30,25,247.5,247.5,247.5,247.5,5
DHU13,2013-06-25 10:00,25,249.3,249.3,249.3,249.3,1
DHU13,2013-06-25 10:30,25,248.6,248.6,248.6,248.6,15
DHU13,2013-06-25 11:30,25,247.7,247.7,247.7,247.7,5
DHU13,2013-06-25 12:00,25,247.7,247.9,247.7,247.9,23
DHU13,2013-06-26 13:30,26,253.8,253.8,253.8,253.8,56
DHU13,2013-06-27 09:30,27,257.2,257.3,257.2,257.3,15
DHU13,2013-06-27 10:30,27,258.1,258.1,258.1,258.1,3
DHU13,2013-06-27 11:00,27,256.9,257.1,256.9,257,25
DHU13,2013-06-27 11:30,27,257.5,257.5,257.5,257.5,5
DHU13,2013-06-27 13:30,27,258.2,258.3,258.2,258.3,7
DHU13,2013-06-27 14:00,27,258.1,258.5,258.1,258.5,38
DHU13,2013-06-27 14:30,27,258.8,258.8,258.8,258.8,2
DHU13,2013-06-27 15:00,27,258.8,258.8,258.8,258.8,35
DHU13,2013-06-28 08:30,28,258.3,258.5,258.3,258.5,24
DHU13,2013-06-28 11:00,28,257.8,258.1,257.6,257.7,23
DHU13,2013-07-01 11:00,1,257.5,257.5,257.1,257.1,45
DHU13,2013-07-01 11:30,1,256.8,256.8,256.7,256.8,30
DHU13,2013-07-01 12:00,1,256.7,256.7,256.6,256.6,15
DHU13,2013-07-01 14:30,1,255.9,256.1,255.8,256,25
DHU13,2013-07-02 11:00,2,259.4,259.4,259.4,259.4,20
DHU13,2013-07-02 11:30,2,259.4,259.4,259.4,259.4,22
DHU13,2013-07-02 14:30,2,259,259.1,259,259.1,21
DHU13,2013-07-03 10:30,3,256.5,256.5,256.5,256.5,60
DHU13,2013-07-03 11:30,3,257.5,257.5,257.4,257.4,16
DHU13,2013-07-05 09:00,5,254.3,254.3,251.1,251.1,48
DHU13,2013-07-05 10:30,5,250.8,250.8,250.8,250.8,7
DHU13,2013-07-05 11:30,5,252.6,252.6,252.6,252.6,3
DHU13,2013-07-05 13:30,5,254.3,254.3,254.3,254.3,2
DHU13,2013-07-05 14:00,5,253.4,253.4,253.4,253.4,15
DHU13,2013-07-08 11:00,8,256.5,256.5,256.4,256.4,25
DHU13,2013-07-09 08:30,9,257.8,258.2,257.8,258,20
DHU13,2013-07-09 10:00,9,258.2,258.2,258.2,258.2,5
DHU13,2013-07-09 11:00,9,258.9,258.9,258.9,258.9,31
DHU13,2013-07-09 12:30,9,260.2,260.2,260.2,260.2,1
DHU13,2013-07-09 14:30,9,259.4,259.5,259.3,259.4,47
DHU13,2013-07-10 08:30,10,258.3,258.3,258.2,258.2,10
DHU13,2013-07-10 09:00,10,258.2,258.2,258.2,258.2,12
DHU13,2013-07-10 11:30,10,258,258,257.4,257.6,28
DHU13,2013-07-10 12:00,10,258.7,258.7,258.7,258.7,1
DHU13,2013-07-10 12:30,10,259.1,259.2,259.1,259.2,25
DHU13,2013-07-11 11:00,11,265.3,265.5,265.3,265.5,15
DHU13,2013-07-11 11:30,11,265.5,265.7,265.5,265.7,10
DHU13,2013-07-11 12:30,11,265,265.3,265,265.2,27
DHU13,2013-07-11 14:30,11,267.1,269.1,267,267,19
DHU13,2013-07-12 08:30,12,266,266,265.8,265.8,11
DHU13,2013-07-12 11:00,12,264.8,265,264.8,265,15
DHU13,2013-07-12 11:30,12,264.7,264.7,264.7,264.7,15
DHU13,2013-07-12 14:00,12,264.6,264.6,264.6,264.6,12
DHU13,2013-07-15 09:30,15,265.1,265.1,265.1,265.1,5
DHU13,2013-07-15 10:00,15,265.5,265.5,265.5,265.5,1
DHU13,2013-07-15 11:00,15,266.6,266.6,266.6,266.6,1
DHU13,2013-07-15 11:30,15,265.9,265.9,265.8,265.8,6
DHU13,2013-07-15 13:30,15,265.8,265.8,265.8,265.8,25
DHU13,2013-07-15 14:00,15,265.8,265.8,265.8,265.8,10
DHU13,2013-07-16 10:30,16,265.8,266,265.8,266,10
DHU13,2013-07-16 14:00,16,265.5,265.5,265.5,265.5,30
DHU13,2013-07-17 10:00,17,266.6,266.6,266.6,266.6,5
DHU13,2013-07-17 11:30,17,266.6,266.6,266.6,266.6,3
DHU13,2013-07-17 12:00,17,266.7,267.2,266.7,267.2,8
DHU13,2013-07-17 13:30,17,266.8,266.8,266.8,266.8,15
DHU13,2013-07-18 08:30,18,267.1,267.1,267,267,18
DHU13,2013-07-18 11:00,18,267.6,267.6,267.6,267.6,5
DHU13,2013-07-18 14:00,18,268.7,268.8,268.7,268.8,15
DHU13,2013-07-19 08:30,19,269,269.2,269,269,20
DHU13,2013-07-19 12:00,19,267.9,267.9,267.9,267.9,5
DHU13,2013-07-22 09:30,22,268.8,268.8,268.8,268.8,5
DHU13,2013-07-22 11:00,22,268.7,268.8,268.7,268.8,9
DHU13,2013-07-22 12:00,22,268.3,268.5,268.3,268.5,41
DHU13,2013-07-22 12:30,22,268.6,268.8,268.5,268.8,40
DHU13,2013-07-22 13:00,22,268.8,268.8,268.7,268.7,9
DHU13,2013-07-23 09:30,23,268.8,268.8,268.6,268.6,21
DHU13,2013-07-23 11:00,23,269,269,269,269,10
DHU13,2013-07-23 13:30,23,269.3,269.4,269.3,269.4,10
DHU13,2013-07-23 14:00,23,269.2,269.5,269.2,269.5,27
DHU13,2013-07-23 14:30,23,268.8,268.9,268.7,268.8,55
DHU13,2013-07-24 08:30,24,268.1,268.1,265.3,265.3,98
DHU13,2013-07-24 14:00,24,263.3,263.3,263.3,263.3,25
DHU13,2013-07-24 14:30,24,263.3,263.8,263.3,263.7,35
DHU13,2013-07-25 08:30,25,262.7,263.1,262.7,263.1,21
DHU13,2013-07-25 09:00,25,263.1,263.1,263.1,263.1,5
DHU13,2013-07-25 09:30,25,263,263,263,263,20
DHU13,2013-07-25 14:00,25,264,264,264,264,5
DHU13,2013-07-25 14:30,25,263.6,263.7,263.6,263.7,15
DHU13,2013-07-26 08:30,26,263.3,263.3,263.3,263.3,7
DHU13,2013-07-26 11:30,26,263,263,263,263,5
DHU13,2013-07-26 13:30,26,263,263,262.9,262.9,15
DHU13,2013-07-26 14:30,26,263.9,263.9,263.9,263.9,16
DHU13,2013-07-29 11:00,29,262.4,262.4,262.4,262.4,5
DHU13,2013-07-29 14:30,29,262.2,262.2,262.2,262.2,11
DHU13,2013-07-30 10:00,30,264.1,264.3,264.1,264.3,15
DHU13,2013-07-30 11:00,30,263.5,263.5,263.5,263.5,15
DHU13,2013-07-30 11:30,30,263,263,262.8,262.8,5
DHU13,2013-07-30 14:00,30,262,262.1,262,262.1,6
DHU13,2013-07-31 08:30,31,260.3,260.5,260.3,260.5,22
DHU13,2013-07-31 11:30,31,256.1,256.1,256,256,30
DHU13,2013-07-31 12:00,31,256.5,256.6,256.5,256.5,20
DHU13,2013-07-31 14:30,31,257.9,258,257.8,258,65
DHU13,2013-08-01 11:30,1,258.2,258.2,258.2,258.2,26
DHU13,2013-08-01 12:00,1,258,258,257.6,257.6,25
DHU13,2013-08-01 14:30,1,257,257,256.7,257,57
DHU13,2013-08-02 08:30,2,257.5,258,257.5,258,11
DHU13,2013-08-02 11:30,2,256.6,256.7,256.5,256.7,75
DHU13,2013-08-02 14:00,2,256.1,256.1,255.9,255.9,35
DHU13,2013-08-02 14:30,2,255.6,255.6,255.4,255.5,32
DHU13,2013-08-05 11:00,5,255.9,255.9,255.8,255.8,13
DHU13,2013-08-05 11:30,5,255.8,255.8,255.8,255.8,20
DHU13,2013-08-06 08:30,6,254.8,254.8,254.8,254.8,20
DHU13,2013-08-06 11:00,6,254.6,254.7,254.6,254.7,10
DHU13,2013-08-06 11:30,6,254.4,254.5,254.4,254.5,10
DHU13,2013-08-06 14:00,6,254.5,254.5,254.5,254.5,10
DHU13,2013-08-07 10:30,7,253.5,253.5,253.3,253.3,45
DHU13,2013-08-07 11:00,7,253.6,253.6,253.3,253.5,38
DHU13,2013-08-07 12:30,7,253.6,253.6,253.6,253.6,15
DHU13,2013-08-08 08:30,8,253.9,254.1,253.9,253.9,18
DHU13,2013-08-08 14:30,8,253.8,254.4,253.6,253.7,34
DHU13,2013-08-08 15:00,8,253.8,253.8,253.8,253.8,12
DHU13,2013-08-09 08:30,9,253.7,253.7,253.7,253.7,22
DHU13,2013-08-09 12:30,9,256.8,257.1,256.8,257,142
DHU13,2013-08-09 14:30,9,255.9,256,255.8,256,22
DHU13,2013-08-12 09:30,12,253.8,253.8,253.8,253.8,5
DHU13,2013-08-12 11:30,12,253.5,253.5,253.4,253.4,54
DHU13,2013-08-12 12:00,12,253.7,253.7,253.7,253.7,5
DHU13,2013-08-13 08:30,13,253.4,253.4,253.3,253.3,20
DHU13,2013-08-13 11:00,13,250,250,249.9,249.9,17
DHU13,2013-08-13 14:30,13,250.5,250.5,250.4,250.5,12
DHU13,2013-08-14 08:30,14,250,250,249.9,249.9,7
DHU13,2013-08-14 09:00,14,250.7,250.7,250.7,250.7,15
DHU13,2013-08-14 11:00,14,249.9,249.9,249.8,249.8,67
DHU13,2013-08-14 11:30,14,249.9,249.9,249.9,249.9,15
DHU13,2013-08-14 14:00,14,250.1,250.1,250,250,40
DHU13,2013-08-14 14:30,14,250.2,250.2,250,250.1,58
DHU13,2013-08-15 08:30,15,244.7,244.9,244.7,244.8,23
DHU13,2013-08-15 10:00,15,244.7,244.7,244.7,244.7,10
DHU13,2013-08-15 11:00,15,245.2,245.2,245.1,245.2,22
DHU13,2013-08-15 11:30,15,245.2,245.2,245.2,245.2,22
DHU13,2013-08-15 14:00,15,245.3,245.3,245.3,245.3,15
DHU13,2013-08-15 14:30,15,245.4,245.4,245.3,245.3,15
DHU13,2013-08-15 15:00,15,245.3,245.3,245.3,245.3,8
DHU13,2013-08-16 12:00,16,240.4,240.4,240.4,240.4,5
DHU13,2013-08-16 12:30,16,240.1,240.1,240.1,240.1,5
DHU13,2013-08-16 13:30,16,240.7,240.7,240.7,240.7,20
DHU13,2013-08-16 14:30,16,239.8,239.8,239.6,239.6,12
DHU13,2013-08-19 09:00,19,238.9,239,238.8,239,100
DHU13,2013-08-19 10:00,19,238.5,238.5,238.5,238.5,5
DHU13,2013-08-19 11:00,19,238,238,237.8,237.9,36
DHU13,2013-08-19 14:00,19,237.1,237.2,237.1,237.2,35
DHU13,2013-08-20 08:30,20,238.4,238.4,238.4,238.4,5
DHU13,2013-08-20 10:30,20,242,242.1,241.9,242.1,45
DHU13,2013-08-20 11:00,20,242.8,242.8,242.7,242.7,25
DHU13,2013-08-20 11:30,20,242.7,242.7,242.2,242.2,25
DHU13,2013-08-20 13:30,20,242.3,242.4,242.3,242.4,30
DHU13,2013-08-21 08:30,21,239.7,239.7,239.6,239.7,18
DHU13,2013-08-21 09:30,21,240.7,240.7,240.7,240.7,5
DHU13,2013-08-21 10:30,21,240.6,240.8,240.6,240.7,59
DHU13,2013-08-21 11:30,21,241.6,241.6,241.6,241.6,15
DHU13,2013-08-21 13:30,21,243.7,243.7,243.7,243.7,3
DHU13,2013-08-21 14:30,21,243,243.1,243,243.1,10
DHU13,2013-08-22 08:30,22,241.4,241.6,241.4,241.4,25
DHU13,2013-08-22 10:00,22,241.7,241.7,241.7,241.7,10
DHU13,2013-08-22 11:00,22,241.6,241.6,241.6,241.6,20
DHU13,2013-08-23 09:00,23,243.2,243.4,243,243,28
DHU13,2013-08-23 09:30,23,244.6,244.7,244.3,244.3,19
DHU13,2013-08-23 11:30,23,243.8,243.9,243.8,243.8,45
DHU13,2013-08-26 09:30,26,245.5,245.5,245.5,245.5,5
DHU13,2013-08-26 11:00,26,245.3,245.3,245.3,245.3,5
DHU13,2013-08-27 08:30,27,242.6,243.1,242.5,243.1,23
DHU13,2013-08-27 10:00,27,243.4,243.4,243.4,243.4,5
DHU13,2013-08-27 14:00,27,244.2,244.2,244.2,244.2,10
DHU13,2013-08-28 08:30,28,243.2,243.6,243.2,243.6,17
DHU13,2013-08-28 09:30,28,243,243,243,243,3
DHU13,2013-08-28 10:30,28,243.6,243.7,243.4,243.7,7
DHU13,2013-08-28 11:00,28,243.5,243.6,243.5,243.6,6
DHU13,2013-08-28 11:30,28,243.5,243.5,243,243,7
DHU13,2013-08-28 12:00,28,243,243.1,242.8,242.8,7
DHU13,2013-08-28 12:30,28,242.8,243.1,242.8,243,6
DHU13,2013-08-28 13:00,28,243,243,242.5,242.6,7
DHU13,2013-08-28 13:30,28,242.5,242.5,242,242.1,6
DHU13,2013-08-28 14:00,28,242.1,242.7,242.1,242.6,7
DHU13,2013-08-28 14:30,28,242.8,243.6,242.5,242.9,28
DHU13,2013-08-29 09:00,29,241.5,241.5,241.5,241.5,5
DHU13,2013-08-29 09:30,29,242.1,242.8,242.1,242.8,86
DHU13,2013-08-30 10:00,30,242.9,242.9,242.9,242.9,5
DHU13,2013-08-30 11:00,30,242.8,242.8,242.8,242.8,15
DHU13,2013-08-30 12:00,30,242.7,242.7,242.7,242.7,5
DHU13,2013-08-30 13:30,30,241.6,241.6,241.6,241.6,2
DHU13,2013-08-30 14:30,30,241.4,241.4,241.1,241.1,31
DHU13,2013-09-03 09:00,3,241,241,239.2,239.2,10
DHU13,2013-09-03 11:00,3,238.5,238.5,238.5,238.5,10
DHU13,2013-09-03 14:30,3,239.3,239.3,239.2,239.3,45
DHU13,2013-09-04 10:30,4,241.4,241.6,241.4,241.5,15
DHU13,2013-09-04 12:00,4,241.7,241.9,241.7,241.9,50
DHU13,2013-09-04 14:30,4,240.9,241,240.9,241,10
DHU13,2013-09-05 08:30,5,240.5,240.5,240.5,240.5,5
DHU13,2013-09-05 09:00,5,240.2,240.2,240.2,240.2,59
DHU13,2013-09-05 11:30,5,239,239,238.8,238.8,50
DHU13,2013-09-05 14:00,5,239.2,239.2,239.2,239.2,20
DHU13,2013-09-06 11:30,6,244.2,244.2,244.1,244.1,10
DHU13,2013-09-06 12:00,6,244.2,244.2,244,244,21
DHU13,2013-09-06 12:30,6,244.1,244.1,244.1,244.1,4
DHU13,2013-09-09 09:00,9,244.6,244.6,244.5,244.6,44
DHU13,2013-09-09 11:00,9,245.3,245.7,245.2,245.6,35
DHU13,2013-09-09 11:30,9,245.5,245.7,245.5,245.7,28
DHU13,2013-09-10 08:30,10,248.1,248.1,248,248.1,19
DHU13,2013-09-10 10:00,10,246.5,246.5,246.5,246.5,5
DHU13,2013-09-10 11:30,10,247.6,247.6,247.6,247.6,5
DHU13,2013-09-11 08:30,11,248,248,248,248,2
DHU13,2013-09-11 11:00,11,247.7,247.7,247.7,247.7,33
DHU13,2013-09-11 12:30,11,248.9,248.9,248.9,248.9,5
DHU13,2013-09-12 12:00,12,251.5,251.5,251.5,251.5,159
DHU13,2013-09-12 13:00,12,252.3,252.3,252.3,252.3,43
DHU13,2013-09-18 09:30,18,251,251,251,251,8