DHU12,2012-06-07 14:30,7,234.7,234.8,234.6,234.6,27
DHU12,2012-06-11 08:30,11,237.2,237.2,237.2,237.2,5
DHU12,2012-06-11 09:00,11,237.2,237.2,237.2,237.2,5
DHU12,2012-06-11 14:30,11,233,233,232.8,233,32
DHU12,2012-06-12 08:30,12,232.3,232.3,232.3,232.3,15
DHU12,2012-06-12 09:30,12,232.8,232.8,232.8,232.8,8
DHU12,2012-06-13 14:30,13,234,234.2,233.9,234.1,60
DHU12,2012-06-14 09:00,14,235.3,235.3,235.2,235.2,10
DHU12,2012-06-15 08:30,15,237.3,237.9,237.3,237.9,19
DHU12,2012-06-15 14:30,15,239.1,239.1,238.9,239.1,41
DHU12,2012-06-15 15:00,15,239.2,239.2,239.2,239.2,4
DHU12,2012-06-19 08:30,19,240.2,240.5,239.7,240.4,80
DHU12,2012-06-19 09:00,19,240.4,240.4,240.4,240.4,5
DHU12,2012-06-19 14:30,19,241.5,241.5,241.4,241.4,13
DHU12,2012-06-20 09:00,20,241.4,241.6,241.4,241.6,10
DHU12,2012-06-20 14:30,20,241,241,241,241,3
DHU12,2012-06-21 09:00,21,239.5,239.5,239.3,239.3,13
DHU12,2012-06-22 09:00,22,237.5,237.5,237.5,237.5,6
DHU12,2012-06-22 14:30,22,237.5,237.5,237.3,237.3,18
DHU12,2012-06-25 10:00,25,234.7,234.7,234.7,234.7,5
DHU12,2012-06-25 14:30,25,236.1,236.1,235.9,236,32
DHU12,2012-06-26 08:30,26,236.8,236.8,236.8,236.8,6
DHU12,2012-06-26 10:00,26,235.5,235.8,235.5,235.7,18
DHU12,2012-06-27 09:00,27,237.5,237.5,237.5,237.5,1
DHU12,2012-06-28 09:00,28,237.4,237.4,237,237,20
DHU12,2012-06-29 09:00,29,246,246.1,245.9,246,36
DHU12,2012-06-29 14:30,29,246.4,246.4,246.3,246.3,30
DHU12,2012-07-02 09:30,2,246.9,246.9,246.7,246.8,50
DHU12,2012-07-02 14:30,2,249.3,249.3,249.3,249.3,35
DHU12,2012-07-03 08:30,3,249,250.6,249,250.6,18
DHU12,2012-07-03 09:00,3,250.9,250.9,250.9,250.9,2
DHU12,2012-07-06 08:30,6,248.1,248.2,248.1,248.2,12
DHU12,2012-07-06 14:30,6,250,250,249.9,249.9,11
DHU12,2012-07-10 08:30,10,249.3,249.3,249.3,249.3,5
DHU12,2012-07-10 14:30,10,247.1,247.2,246.9,247,71
DHU12,2012-07-11 09:00,11,246.6,246.6,246.6,246.6,5
DHU12,2012-07-13 08:30,13,250.6,250.9,250.6,250.9,16
DHU12,2012-07-13 09:30,13,251.1,251.1,251.1,251.1,8
DHU12,2012-07-17 08:30,17,253.2,253.3,253.2,253.2,20
DHU12,2012-07-19 09:30,19,250.5,250.6,250.5,250.5,18
DHU12,2012-07-20 08:30,20,249.2,249.2,249.2,249.2,10
DHU12,2012-07-24 08:30,24,247.3,247.3,247.3,247.3,5
DHU12,2012-07-24 09:00,24,248.1,248.2,248.1,248.2,20
DHU12,2012-07-24 14:30,24,247.2,247.2,247.2,247.2,18
DHU12,2012-07-25 08:30,25,247.8,247.8,247.8,247.8,10
DHU12,2012-07-25 09:00,25,246.7,246.7,246.7,246.7,5
DHU12,2012-07-25 14:30,25,247.3,247.3,247.3,247.3,5
DHU12,2012-07-26 08:30,26,250,250,249.9,249.9,9
DHU12,2012-07-26 09:00,26,249.7,249.8,249.7,249.8,28
DHU12,2012-07-27 08:30,27,250.4,250.4,250.4,250.4,9
DHU12,2012-07-27 14:30,27,251.7,251.8,251.6,251.8,52
DHU12,2012-07-30 09:00,30,252.9,252.9,252.9,252.9,4
DHU12,2012-07-30 09:30,30,253.2,253.2,253.1,253.1,5
DHU12,2012-07-31 08:30,31,252.8,252.8,252.8,252.8,26
DHU12,2012-08-01 14:30,1,251.3,251.4,251.3,251.4,10
DHU12,2012-08-02 08:30,2,250.9,250.9,250.9,250.9,8
DHU12,2012-08-02 09:00,2,250.7,250.7,250.7,250.7,9
DHU12,2012-08-02 14:30,2,251.9,253.9,251.8,251.8,49
DHU12,2012-08-03 08:30,3,254.2,254.2,254.2,254.2,20
DHU12,2012-08-03 09:00,3,254.5,254.5,254.5,254.5,5
DHU12,2012-08-03 14:30,3,253.7,253.9,253.7,253.8,32
DHU12,2012-08-06 09:30,6,254.5,254.5,254.5,254.5,8
DHU12,2012-08-07 09:00,7,250.7,250.7,250.7,250.7,10
DHU12,2012-08-08 08:30,8,249.2,249.2,249.2,249.2,1
DHU12,2012-08-08 09:30,8,249,249,249,249,18
DHU12,2012-08-08 14:30,8,248.6,248.6,248.4,248.4,35
DHU12,2012-08-09 08:30,9,249.2,249.2,249.1,249.1,12
DHU12,2012-08-09 11:00,9,247.8,247.8,247.8,247.8,1
DHU12,2012-08-10 08:30,10,248,248,248,248,25
DHU12,2012-08-10 14:30,10,248.6,248.6,248.6,248.6,20
DHU12,2012-08-13 14:30,13,248.5,248.6,248.5,248.6,22
DHU12,2012-08-14 09:00,14,248.7,248.7,248.7,248.7,5
DHU12,2012-08-14 14:30,14,248.2,248.3,248.2,248.3,36
DHU12,2012-08-15 08:30,15,249.3,249.5,249.3,249.5,25
DHU12,2012-08-15 09:30,15,249.7,249.7,249.7,249.7,19
DHU12,2012-08-16 14:30,16,250.8,250.9,250.8,250.9,8
DHU12,2012-08-17 08:30,17,250.4,250.4,250.2,250.2,17
DHU12,2012-08-17 10:30,17,250.5,250.5,250.5,250.5,6
DHU12,2012-08-20 10:30,20,249.7,249.7,249.7,249.7,8
DHU12,2012-08-21 09:00,21,251.2,251.2,251.2,251.2,9
DHU12,2012-08-22 08:30,22,249.3,249.3,249.3,249.3,11
DHU12,2012-08-22 09:30,22,248.9,248.9,248.9,248.9,10
DHU12,2012-08-23 09:00,23,250,250,250,250,6
DHU12,2012-08-23 10:00,23,250,250,250,250,4
DHU12,2012-08-24 11:30,24,250.6,250.6,250.6,250.6,5
DHU12,2012-08-24 14:30,24,250.4,250.4,250.3,250.3,19
DHU12,2012-08-27 08:30,27,251.6,251.6,251.6,251.6,19
DHU12,2012-08-27 11:00,27,250.9,250.9,250.9,250.9,5
DHU12,2012-08-29 09:00,29,252.2,252.2,252.2,252.2,20
DHU12,2012-08-29 14:30,29,252.4,252.4,252.4,252.4,8
DHU12,2012-08-30 08:30,30,251.3,251.5,251.3,251.5,27
DHU12,2012-09-04 14:00,4,253.9,253.9,253.9,253.9,12
DHU12,2012-09-04 14:30,4,254.5,254.7,254.4,254.7,41
DHU12,2012-09-05 08:30,5,254.2,254.2,254,254.1,41
DHU12,2012-09-05 10:00,5,253.5,253.5,253.5,253.5,16
DHU12,2012-09-05 14:30,5,253.6,253.6,253.6,253.6,8
DHU12,2012-09-06 09:00,6,255.1,255.1,255.1,255.1,18
DHU12,2012-09-06 14:30,6,256.1,256.1,256.1,256.1,10
DHU12,2012-09-07 08:30,7,256.3,256.3,256.3,256.3,15
DHU12,2012-09-07 09:30,7,256.3,256.3,256.3,256.3,17
DHU12,2012-09-07 12:30,7,256.6,256.6,256.6,256.6,45
DHU12,2012-09-07 14:30,7,256.5,256.7,256.5,256.7,34
DHU12,2012-09-10 08:30,10,255.8,255.8,255.7,255.7,48
DHU12,2012-09-10 14:30,10,255.1,257.1,255.1,255.5,42
DHU12,2012-09-11 08:30,11,254.6,254.6,254.6,254.6,14
DHU12,2012-09-11 09:00,11,255.7,255.7,255.7,255.7,15