DHM19,2019-01-16 13:00,16,308.7,308.7,308.7,308.7,1
DHM19,2019-03-18 08:30,18,337.7,338,337.1,337.4,242
DHM19,2019-03-18 09:00,18,337.8,338,337.7,338,4
DHM19,2019-03-18 09:30,18,337.9,338.1,337.5,337.5,25
DHM19,2019-03-18 10:00,18,337.4,337.4,335.6,335.6,118
DHM19,2019-03-18 10:30,18,335.5,335.8,334.9,335.8,23
DHM19,2019-03-18 11:00,18,335.8,335.8,334.3,334.4,414
DHM19,2019-03-18 11:30,18,334.5,334.9,334.2,334.7,269
DHM19,2019-03-18 12:00,18,334.6,334.7,334.2,334.7,12
DHM19,2019-03-18 12:30,18,334.5,334.9,334.5,334.7,3
DHM19,2019-03-18 13:00,18,334.8,334.9,334.7,334.7,4
DHM19,2019-03-18 13:30,18,334.4,334.6,334.2,334.2,4
DHM19,2019-03-18 14:00,18,334.1,334.4,333.9,333.9,25
DHM19,2019-03-18 14:30,18,334.1,335.5,334,335.2,102
DHM19,2019-03-19 08:30,19,335.3,335.6,335.1,335.3,61
DHM19,2019-03-19 09:00,19,335.6,335.6,335.5,335.5,5
DHM19,2019-03-19 10:00,19,334.5,334.5,334.5,334.5,1
DHM19,2019-03-19 11:00,19,335.7,335.7,335.7,335.7,36
DHM19,2019-03-19 11:30,19,335,335.1,335,335.1,25
DHM19,2019-03-19 12:00,19,335.1,335.1,335,335,61
DHM19,2019-03-19 12:30,19,335.1,335.1,335.1,335.1,17
DHM19,2019-03-19 13:00,19,334.7,334.7,334.7,334.7,1
DHM19,2019-03-19 13:30,19,334.9,334.9,334.4,334.4,69
DHM19,2019-03-19 14:00,19,333.9,333.9,333.7,333.8,35
DHM19,2019-03-19 14:30,19,333.6,334.6,333.5,334.2,512
DHM19,2019-03-20 08:30,20,333.8,333.9,333.6,333.6,6
DHM19,2019-03-20 10:00,20,332.6,333,332.6,333,5
DHM19,2019-03-20 10:30,20,333.3,333.3,333.3,333.3,12
DHM19,2019-03-20 11:00,20,333.3,333.6,333.3,333.5,3
DHM19,2019-03-20 11:30,20,333.4,334.1,333.4,333.8,55
DHM19,2019-03-20 12:00,20,334.2,334.2,334.1,334.2,47
DHM19,2019-03-20 12:30,20,333.8,333.8,333.6,333.7,20
DHM19,2019-03-20 13:00,20,334.8,336.1,334.8,335.7,54
DHM19,2019-03-20 14:30,20,335.1,335.6,334.4,335.3,911
DHM19,2019-03-21 08:30,21,335.3,337.3,335,337.3,113
DHM19,2019-03-21 09:30,21,338.9,339.1,338.6,339,120
DHM19,2019-03-21 10:00,21,339.9,339.9,339.7,339.7,5
DHM19,2019-03-21 11:00,21,340.7,340.8,340.2,340.2,70
DHM19,2019-03-21 11:30,21,340.1,340.1,339.9,340.1,69
DHM19,2019-03-21 12:00,21,340.6,340.6,340.5,340.5,4
DHM19,2019-03-21 13:30,21,340.8,341.2,340.8,341.2,5
DHM19,2019-03-21 14:30,21,340.7,341.1,340.7,341.1,114
DHM19,2019-03-22 08:30,22,341.1,342.8,341.1,342.8,10
DHM19,2019-03-22 10:00,22,342.9,343,342,342,31
DHM19,2019-03-22 10:30,22,341.3,341.3,341.3,341.3,39
DHM19,2019-03-22 11:00,22,340.1,340.1,340.1,340.1,3
DHM19,2019-03-22 11:30,22,340,340.1,339.4,339.4,5
DHM19,2019-03-22 12:00,22,340.1,340.1,339.5,339.8,243
DHM19,2019-03-22 12:30,22,340.3,340.3,340.3,340.3,1
DHM19,2019-03-22 13:00,22,339.6,339.6,339.6,339.6,20
DHM19,2019-03-22 14:00,22,340.4,340.4,340.4,340.4,6
DHM19,2019-03-22 14:30,22,340,340,338.6,338.6,391
DHM19,2019-03-22 15:00,22,338.5,338.5,338.5,338.5,1
DHM19,2019-03-25 08:30,25,339.1,339.1,338.1,338.1,11
DHM19,2019-03-25 09:00,25,337.3,337.3,337.3,337.3,3
DHM19,2019-03-25 09:30,25,338.3,339.3,338.1,339.3,62
DHM19,2019-03-25 10:00,25,339,339.7,339,339.7,3
DHM19,2019-03-25 10:30,25,339.9,339.9,339,339,74
DHM19,2019-03-25 11:00,25,339.3,339.5,339.3,339.5,9
DHM19,2019-03-25 11:30,25,339.6,339.6,339.3,339.3,2
DHM19,2019-03-25 12:00,25,339.8,339.9,339.7,339.7,30
DHM19,2019-03-25 13:30,25,339.6,339.6,339.6,339.6,1
DHM19,2019-03-25 14:30,25,339.2,339.2,338.6,339,147
DHM19,2019-03-26 08:30,26,338.7,342.5,338.7,340.4,55
DHM19,2019-03-26 09:00,26,340.2,340.2,340.2,340.2,5
DHM19,2019-03-26 09:30,26,340.6,340.6,340.4,340.4,33
DHM19,2019-03-26 10:00,26,340.9,340.9,340.7,340.7,13
DHM19,2019-03-26 10:30,26,340.9,340.9,340.9,340.9,5
DHM19,2019-03-26 11:30,26,340.1,340.1,339.7,339.7,88
DHM19,2019-03-26 12:00,26,339.9,339.9,339.9,339.9,2
DHM19,2019-03-26 13:00,26,339.9,339.9,339.7,339.7,55
DHM19,2019-03-26 13:30,26,340.4,340.4,340.1,340.3,6
DHM19,2019-03-26 14:00,26,340.5,340.5,340.5,340.5,1
DHM19,2019-03-26 14:30,26,340.4,341.6,340.4,341.2,364
DHM19,2019-03-27 08:30,27,342.1,342.4,341.4,342.1,290
DHM19,2019-03-27 09:00,27,341.6,341.8,341.6,341.8,2
DHM19,2019-03-27 09:30,27,341.2,341.2,340.7,340.7,2
DHM19,2019-03-27 10:00,27,340.4,340.4,340.3,340.4,32
DHM19,2019-03-27 10:30,27,339.2,339.4,339.1,339.4,4
DHM19,2019-03-27 11:00,27,339.4,339.9,339.4,339.9,5
DHM19,2019-03-27 11:30,27,340.4,340.5,340.4,340.4,4
DHM19,2019-03-27 12:00,27,340.4,340.5,340.4,340.5,30
DHM19,2019-03-27 12:30,27,340.8,341.1,340.8,341.1,78
DHM19,2019-03-27 13:00,27,341.2,341.2,341.2,341.2,1
DHM19,2019-03-27 14:00,27,340.7,340.7,340.7,340.7,4
DHM19,2019-03-27 14:30,27,341,341.2,340.1,340.7,659
DHM19,2019-03-28 08:30,28,341.3,342.3,341.2,341.8,389
DHM19,2019-03-28 09:00,28,342.4,342.4,342.4,342.4,4
DHM19,2019-03-28 09:30,28,342.1,342.1,341.6,341.6,4
DHM19,2019-03-28 10:00,28,340.9,341,340.9,341,4
DHM19,2019-03-28 10:30,28,340.7,341.2,340.6,341.1,6
DHM19,2019-03-28 11:00,28,341.2,341.2,340.4,341,15
DHM19,2019-03-28 11:30,28,341.4,341.5,341.4,341.5,130
DHM19,2019-03-28 12:00,28,341.5,342.1,341.5,342.1,770
DHM19,2019-03-28 12:30,28,342,342.1,342,342.1,6
DHM19,2019-03-28 13:00,28,342.3,342.3,342,342,22
DHM19,2019-03-28 13:30,28,342.2,342.2,342.1,342.1,9
DHM19,2019-03-28 14:00,28,342.1,343.3,342,343.1,371
DHM19,2019-03-28 14:30,28,343.4,344.2,343.2,344.2,1391
DHM19,2019-03-28 15:00,28,344,344,343.8,343.8,12
DHM19,2019-03-29 08:30,29,343.6,344.6,342.8,342.8,58
DHM19,2019-03-29 09:00,29,343.4,343.9,343.4,343.9,2
DHM19,2019-03-29 09:30,29,344.1,344.1,343.4,343.5,4
DHM19,2019-03-29 10:00,29,343.3,343.6,343.3,343.3,74
DHM19,2019-03-29 10:30,29,343.2,343.4,342.8,343.3,66
DHM19,2019-03-29 11:00,29,343.3,343.4,343,343,27
DHM19,2019-03-29 11:30,29,343,343,343,343,1
DHM19,2019-03-29 12:00,29,343.3,343.3,343.2,343.2,2
DHM19,2019-03-29 12:30,29,342.8,342.8,342.8,342.8,1
DHM19,2019-03-29 13:00,29,342.7,343.3,342.7,343.3,18
DHM19,2019-03-29 13:30,29,343.1,343.1,343.1,343.1,1
DHM19,2019-03-29 14:00,29,343.7,343.7,343.1,343.1,2
DHM19,2019-03-29 14:30,29,342.9,343.8,342.4,343.6,1123
DHM19,2019-03-29 15:00,29,343.6,343.6,343.6,343.6,5
DHM19,2019-04-01 08:30,1,344.2,344.2,342.4,343.1,163
DHM19,2019-04-01 09:00,1,341.8,341.8,341.4,341.4,3
DHM19,2019-04-01 09:30,1,341.2,341.2,341,341.2,31
DHM19,2019-04-01 10:00,1,341,341,339.9,339.9,12
DHM19,2019-04-01 10:30,1,340.4,340.5,340.4,340.5,23
DHM19,2019-04-01 11:00,1,340.8,341,340.7,341,44
DHM19,2019-04-01 12:00,1,341.3,341.8,341,341.5,101
DHM19,2019-04-01 12:30,1,341.3,341.3,341.3,341.3,4
DHM19,2019-04-01 13:00,1,341.6,341.6,341.2,341.2,4
DHM19,2019-04-01 13:30,1,341.7,341.7,341.5,341.5,5
DHM19,2019-04-01 14:30,1,342.6,343.7,342.4,343.6,241
DHM19,2019-04-01 15:00,1,343.4,343.4,343.2,343.2,21
DHM19,2019-04-02 08:30,2,345.5,345.5,341.6,341.6,258
DHM19,2019-04-02 09:00,2,341.5,342.2,341.5,342.2,2
DHM19,2019-04-02 09:30,2,342.7,342.8,342.7,342.8,2
DHM19,2019-04-02 10:00,2,342.4,342.5,342,342.5,21
DHM19,2019-04-02 10:30,2,342.2,343.2,342.2,343.2,4
DHM19,2019-04-02 11:00,2,342.6,342.9,342.6,342.9,94
DHM19,2019-04-02 11:30,2,343.1,343.2,343.1,343.2,6
DHM19,2019-04-02 12:00,2,343.3,343.3,343.3,343.3,2
DHM19,2019-04-02 12:30,2,343.4,343.9,343.4,343.9,37
DHM19,2019-04-02 13:00,2,344.2,344.2,344.2,344.2,2
DHM19,2019-04-02 13:30,2,344.3,344.6,344.3,344.6,2
DHM19,2019-04-02 14:00,2,344.8,344.8,344.8,344.8,1
DHM19,2019-04-02 14:30,2,345.6,345.9,345.6,345.7,116
DHM19,2019-04-03 08:30,3,345.2,345.8,343.2,344.9,12
DHM19,2019-04-03 09:00,3,343.7,344.9,343.7,344.9,22
DHM19,2019-04-03 09:30,3,345.1,345.5,345.1,345.5,4
DHM19,2019-04-03 10:00,3,345.9,346.2,345.8,346,12
DHM19,2019-04-03 10:30,3,346.2,346.4,346.2,346.2,26
DHM19,2019-04-03 11:00,3,346.2,346.7,346.2,346.5,119
DHM19,2019-04-03 11:30,3,346.5,346.7,346.5,346.6,52
DHM19,2019-04-03 12:00,3,346.7,346.7,346.4,346.4,3
DHM19,2019-04-03 12:30,3,346.4,346.4,346,346,3
DHM19,2019-04-03 13:00,3,345.6,346,345.6,345.8,58
DHM19,2019-04-03 13:30,3,345.7,345.8,345.4,345.8,26
DHM19,2019-04-03 14:00,3,345.6,345.6,345.2,345.3,3
DHM19,2019-04-03 14:30,3,345.6,345.6,344.8,345.6,264
DHM19,2019-04-03 15:00,3,345.5,345.6,345.5,345.6,4
DHM19,2019-04-04 08:30,4,344,346.5,344,345.3,40
DHM19,2019-04-04 09:00,4,344.9,344.9,344.6,344.7,4
DHM19,2019-04-04 09:30,4,344.3,345.1,344.3,345.1,113
DHM19,2019-04-04 10:00,4,344.9,344.9,343.2,343.9,11
DHM19,2019-04-04 10:30,4,344.1,344.1,343.4,343.7,23
DHM19,2019-04-04 11:00,4,344,344,343.4,343.7,12
DHM19,2019-04-04 11:30,4,343.6,344.3,343.6,344.3,5
DHM19,2019-04-04 12:00,4,344.5,344.5,344.3,344.4,90
DHM19,2019-04-04 12:30,4,344.4,344.5,343.7,343.7,17
DHM19,2019-04-04 13:00,4,343.8,343.8,343.5,343.5,5
DHM19,2019-04-04 13:30,4,343.8,344.1,343.7,343.9,5
DHM19,2019-04-04 14:00,4,344,344.4,344,344.2,5
DHM19,2019-04-04 14:30,4,344.4,345,344,345,105
DHM19,2019-04-05 08:30,5,343.9,346.8,343.9,345.5,39
DHM19,2019-04-05 10:00,5,346.4,346.4,346.4,346.4,1
DHM19,2019-04-05 10:30,5,346,346,346,346,17
DHM19,2019-04-05 11:00,5,345.3,345.3,345.3,345.3,3
DHM19,2019-04-05 12:00,5,345.3,345.4,345.3,345.3,14
DHM19,2019-04-05 12:30,5,345.5,345.6,345.5,345.6,11
DHM19,2019-04-05 13:00,5,345.7,345.7,345.7,345.7,1
DHM19,2019-04-05 14:30,5,346.4,347.3,346.4,347,83
DHM19,2019-04-08 08:30,8,347.4,347.4,344.7,344.7,12
DHM19,2019-04-08 09:00,8,345,345,344.4,344.4,2
DHM19,2019-04-08 09:30,8,344.8,345.3,344.8,345.3,8
DHM19,2019-04-08 10:00,8,345.2,345.4,345,345.2,17
DHM19,2019-04-08 10:30,8,345.3,345.3,344.9,344.9,18
DHM19,2019-04-08 11:00,8,344.9,345,344.7,345,26
DHM19,2019-04-08 11:30,8,344.9,345,344.9,345,67
DHM19,2019-04-08 12:00,8,344.9,344.9,344.7,344.8,86
DHM19,2019-04-08 12:30,8,344.8,345.3,344.8,345.3,53
DHM19,2019-04-08 13:00,8,345,345.1,345,345.1,7
DHM19,2019-04-08 13:30,8,345.2,345.3,345.2,345.3,8
DHM19,2019-04-08 14:00,8,345.3,345.3,345.3,345.3,5
DHM19,2019-04-08 14:30,8,345.3,345.4,344.8,344.8,525
DHM19,2019-04-09 08:30,9,339.7,344.6,339.7,344.6,2
DHM19,2019-04-09 10:00,9,344.5,344.6,344.5,344.5,56
DHM19,2019-04-09 10:30,9,344.5,344.5,343.8,343.9,183
DHM19,2019-04-09 11:00,9,343.7,344.4,343.7,344.4,71
DHM19,2019-04-09 13:30,9,343.7,343.7,343.7,343.7,1
DHM19,2019-04-09 14:00,9,343.7,343.7,343.4,343.4,7
DHM19,2019-04-09 14:30,9,343.6,343.6,342.7,343.1,583
DHM19,2019-04-09 15:00,9,343.4,343.5,343.2,343.5,18
DHM19,2019-04-10 08:30,10,344.9,344.9,344.9,344.9,1
DHM19,2019-04-10 10:00,10,345.4,345.5,345.4,345.5,59
DHM19,2019-04-10 10:30,10,345,345.1,345,345,53
DHM19,2019-04-10 11:00,10,345.1,345.1,344.7,344.7,133
DHM19,2019-04-10 11:30,10,344.9,344.9,344.8,344.8,32
DHM19,2019-04-10 12:30,10,346,346,346,346,1
DHM19,2019-04-10 14:30,10,345.4,346.2,345.4,346.1,293
DHM19,2019-04-11 08:30,11,342.7,346.8,342.7,346.8,3
DHM19,2019-04-11 10:00,11,345.8,345.8,345.8,345.8,8
DHM19,2019-04-11 10:30,11,345.3,345.3,344.2,344.3,650
DHM19,2019-04-11 11:00,11,344.3,344.9,344.3,344.8,195
DHM19,2019-04-11 11:30,11,344.8,345,344.6,344.9,404
DHM19,2019-04-11 12:30,11,345.3,345.3,345.3,345.3,10
DHM19,2019-04-11 14:30,11,345.6,346,345.4,345.9,126
DHM19,2019-04-12 08:30,12,345.6,345.6,343.5,344.3,15
DHM19,2019-04-12 09:00,12,344.7,345,344.4,345,8
DHM19,2019-04-12 09:30,12,345.1,345.1,344.6,344.6,31
DHM19,2019-04-12 10:00,12,344.6,344.7,344.2,344.7,19
DHM19,2019-04-12 10:30,12,344.8,344.9,344.7,344.9,38
DHM19,2019-04-12 11:00,12,345,345.5,344.9,345.1,107
DHM19,2019-04-12 11:30,12,345.4,346.1,345.3,346.1,14
DHM19,2019-04-12 12:00,12,346.3,346.6,346.3,346.4,39
DHM19,2019-04-12 12:30,12,346.3,346.5,346.2,346.2,11
DHM19,2019-04-12 13:00,12,346.3,346.5,346.2,346.4,103
DHM19,2019-04-12 13:30,12,346.7,347.1,346.7,347.1,25
DHM19,2019-04-12 14:00,12,347,347.4,347,347.4,10
DHM19,2019-04-12 14:30,12,347.3,347.7,347.2,347.6,626
DHM19,2019-04-12 15:00,12,347.6,347.6,347.6,347.6,2
DHM19,2019-04-15 08:30,15,348.2,348.2,346.3,346.3,71
DHM19,2019-04-15 09:00,15,345.8,345.9,345.7,345.9,11
DHM19,2019-04-15 09:30,15,345.8,345.8,345.3,345.3,16
DHM19,2019-04-15 10:00,15,345.5,345.9,345.5,345.5,12
DHM19,2019-04-15 10:30,15,345.6,345.8,345.2,345.4,19
DHM19,2019-04-15 11:00,15,345.4,345.5,345.2,345.4,102
DHM19,2019-04-15 11:30,15,345.5,345.6,345.4,345.6,9
DHM19,2019-04-15 12:00,15,345.6,345.8,345.6,345.7,31
DHM19,2019-04-15 12:30,15,345.7,345.8,345.6,345.8,6
DHM19,2019-04-15 13:00,15,345.8,345.8,345.6,345.7,6
DHM19,2019-04-15 13:30,15,345.7,345.7,345.4,345.4,6
DHM19,2019-04-15 14:00,15,345.6,345.9,345.5,345.9,5
DHM19,2019-04-15 14:30,15,345.7,346.1,345.4,346,548
DHM19,2019-04-16 08:30,16,345.9,345.9,345.6,345.6,19
DHM19,2019-04-16 09:00,16,344.2,344.2,343.6,343.6,3
DHM19,2019-04-16 09:30,16,343.7,343.7,342.8,342.8,5
DHM19,2019-04-16 10:00,16,342.7,342.9,342.4,342.5,210
DHM19,2019-04-16 10:30,16,341.8,341.8,340.6,340.6,12
DHM19,2019-04-16 11:00,16,340.3,340.5,340.2,340.5,46
DHM19,2019-04-16 11:30,16,340.5,340.6,340.2,340.2,26
DHM19,2019-04-16 12:00,16,339.7,339.7,339.7,339.7,4
DHM19,2019-04-16 12:30,16,338.6,338.6,338.6,338.6,22
DHM19,2019-04-16 14:30,16,338.9,339,338,338.4,271
DHM19,2019-04-17 08:30,17,340.9,340.9,335.7,336.3,38
DHM19,2019-04-17 09:30,17,334.9,334.9,334.8,334.8,6
DHM19,2019-04-17 10:00,17,334.4,335.1,334.4,335,17
DHM19,2019-04-17 10:30,17,334.6,334.9,334.6,334.9,13
DHM19,2019-04-17 11:00,17,334.8,334.8,334.3,334.6,15
DHM19,2019-04-17 11:30,17,334.5,334.6,334.4,334.6,11
DHM19,2019-04-17 12:00,17,335.2,335.3,334.8,334.8,61
DHM19,2019-04-17 12:30,17,335,335.2,334.9,335.2,32
DHM19,2019-04-17 13:00,17,335.5,335.8,335,335.5,19
DHM19,2019-04-17 13:30,17,335.8,336.3,335.8,336.3,4
DHM19,2019-04-17 14:00,17,336.7,336.9,336.7,336.7,5
DHM19,2019-04-17 14:30,17,335.7,335.7,335.2,335.2,32
DHM19,2019-04-18 08:30,18,330.9,336.2,328.9,335.2,46
DHM19,2019-04-18 09:00,18,335.4,336.2,335.4,335.9,15
DHM19,2019-04-18 09:30,18,335.7,336.6,335.3,336.6,14
DHM19,2019-04-18 10:00,18,336.3,336.5,336,336.2,28
DHM19,2019-04-18 10:30,18,336.4,337.1,336.4,336.7,15
DHM19,2019-04-18 11:00,18,336.9,337.4,336.8,337.4,56
DHM19,2019-04-18 11:30,18,337.5,337.7,337.3,337.3,19
DHM19,2019-04-18 12:00,18,337.4,337.7,337.4,337.7,14
DHM19,2019-04-18 12:30,18,337.7,338,337.7,338,14
DHM19,2019-04-18 13:00,18,338,338,337.8,337.9,14
DHM19,2019-04-18 13:30,18,337.8,338.1,337.6,337.9,65
DHM19,2019-04-18 14:00,18,337.8,337.9,337.7,337.8,15
DHM19,2019-04-18 14:30,18,337.8,337.8,337,337.6,266
DHM19,2019-04-18 15:00,18,337.9,337.9,337.9,337.9,6
DHM19,2019-04-22 08:30,22,337.2,337.2,335.6,335.7,7
DHM19,2019-04-22 09:00,22,335,335,335,335,2
DHM19,2019-04-22 10:00,22,333.2,333.4,333.2,333.2,13
DHM19,2019-04-22 10:30,22,332.5,332.5,332,332.4,13
DHM19,2019-04-22 11:00,22,331.8,331.8,331.2,331.4,15
DHM19,2019-04-22 11:30,22,331.4,332.4,331.4,332,44
DHM19,2019-04-22 12:30,22,332.9,332.9,332.5,332.5,73
DHM19,2019-04-22 13:00,22,332.3,332.3,332,332,4
DHM19,2019-04-22 13:30,22,331.5,331.7,331.5,331.7,4
DHM19,2019-04-22 14:00,22,331.6,332.4,331.5,332.4,10
DHM19,2019-04-22 14:30,22,333,334.4,333,333.9,585
DHM19,2019-04-23 08:30,23,334.9,336,334.4,335.3,48
DHM19,2019-04-23 09:00,23,336,336.5,335.3,336.5,11
DHM19,2019-04-23 09:30,23,336.4,336.7,336.3,336.4,16
DHM19,2019-04-23 10:00,23,336.4,337.5,336.2,337.2,41
DHM19,2019-04-23 10:30,23,337.5,338.4,337.5,338.2,16
DHM19,2019-04-23 11:00,23,338.5,338.9,338.2,338.3,116
DHM19,2019-04-23 11:30,23,338.1,338.1,337.3,337.5,23
DHM19,2019-04-23 12:00,23,337.7,338,337.3,337.3,51
DHM19,2019-04-23 12:30,23,337.2,337.6,337.2,337.6,10
DHM19,2019-04-23 13:00,23,337.6,337.6,337.4,337.4,10
DHM19,2019-04-23 13:30,23,337.5,337.9,337.5,337.9,10
DHM19,2019-04-23 14:00,23,337.7,338.3,337.7,338,48
DHM19,2019-04-23 14:30,23,338,338.4,337.4,337.9,523
DHM19,2019-04-23 15:00,23,338,338,337.9,337.9,8
DHM19,2019-04-24 08:30,24,338.9,340.4,338.8,340,48
DHM19,2019-04-24 09:00,24,340.4,341.4,340.3,341.4,12
DHM19,2019-04-24 09:30,24,341.4,341.5,340.8,341.1,272
DHM19,2019-04-24 10:00,24,341.1,341.1,340.7,340.9,4
DHM19,2019-04-24 10:30,24,340.4,340.7,339.8,339.8,6
DHM19,2019-04-24 11:00,24,339.6,340.2,339.6,340.1,4
DHM19,2019-04-24 11:30,24,340.5,340.8,340.1,340.1,20
DHM19,2019-04-24 12:00,24,339.9,340.1,339.8,340.1,150
DHM19,2019-04-24 12:30,24,340.1,340.4,340.1,340.2,5
DHM19,2019-04-24 13:00,24,340.1,340.1,339.8,340,5
DHM19,2019-04-24 13:30,24,340,340.6,340,340.6,4
DHM19,2019-04-24 14:00,24,340.7,341,340.5,340.9,5
DHM19,2019-04-24 14:30,24,340.7,340.9,340.3,340.3,133
DHM19,2019-04-24 15:00,24,340.5,340.5,340.5,340.5,1
DHM19,2019-04-25 08:30,25,345,345,337.4,339,83
DHM19,2019-04-25 09:30,25,339.3,339.4,338.8,338.8,9
DHM19,2019-04-25 10:00,25,338.5,339.3,338.5,339.3,42
DHM19,2019-04-25 10:30,25,339.3,339.8,339.3,339.4,41
DHM19,2019-04-25 11:00,25,339.4,339.4,338.9,339.2,169
DHM19,2019-04-25 11:30,25,339.3,339.5,339.3,339.5,7
DHM19,2019-04-25 12:00,25,339.4,339.4,339.4,339.4,2
DHM19,2019-04-25 12:30,25,339.6,340.3,339.6,340.3,108
DHM19,2019-04-25 13:00,25,340.6,340.6,339.8,339.8,11
DHM19,2019-04-25 14:30,25,340.4,340.4,340,340,2
DHM19,2019-04-26 08:30,26,334,341.2,334,341.2,31
DHM19,2019-04-26 09:30,26,341.7,341.7,341.7,341.7,1
DHM19,2019-04-26 10:30,26,341.7,341.7,341.7,341.7,76
DHM19,2019-04-26 11:00,26,341.5,341.9,341.5,341.9,397
DHM19,2019-04-26 11:30,26,342.1,342.1,342,342,45
DHM19,2019-04-26 12:00,26,342,342,342,342,7
DHM19,2019-04-26 12:30,26,341.5,341.5,341.5,341.5,1
DHM19,2019-04-26 13:00,26,341.4,341.4,341.4,341.4,12
DHM19,2019-04-26 14:00,26,342,342.2,342,342.2,24
DHM19,2019-04-26 14:30,26,342.4,342.4,341.8,342.2,398
DHM19,2019-04-29 08:30,29,340.5,342.9,340.5,342.6,173
DHM19,2019-04-29 09:00,29,342,342,340.6,340.6,7
DHM19,2019-04-29 09:30,29,340.6,341,340.2,341,13
DHM19,2019-04-29 10:00,29,340.8,341.2,340.3,341,78
DHM19,2019-04-29 10:30,29,341.3,341.4,340.4,340.4,166
DHM19,2019-04-29 11:00,29,340.4,340.9,340.4,340.8,20
DHM19,2019-04-29 11:30,29,340.6,341,340.6,341,5
DHM19,2019-04-29 12:00,29,340.6,341.2,340.6,340.7,183
DHM19,2019-04-29 12:30,29,340.7,340.7,340.2,340.2,13
DHM19,2019-04-29 13:00,29,340.2,340.3,340.1,340.3,5
DHM19,2019-04-29 13:30,29,340.1,340.2,340,340.1,10
DHM19,2019-04-29 14:00,29,339.7,340,339.5,339.5,93
DHM19,2019-04-29 14:30,29,339.1,339.3,338.5,339,256
DHM19,2019-04-29 15:00,29,338.7,338.7,338.7,338.7,1
DHM19,2019-04-30 08:30,30,338.3,338.9,337.4,338.9,285
DHM19,2019-04-30 09:00,30,339.1,339.7,338.9,339.3,147
DHM19,2019-04-30 09:30,30,339.5,340.2,339.1,340.2,102
DHM19,2019-04-30 10:00,30,340.8,340.9,340,340.9,214
DHM19,2019-04-30 10:30,30,340.5,341.6,340.5,341.3,151
DHM19,2019-04-30 11:00,30,341.6,341.9,341.2,341.3,161
DHM19,2019-04-30 11:30,30,341.3,341.6,341.2,341.4,186
DHM19,2019-04-30 12:00,30,341.4,342.1,341.4,342,166
DHM19,2019-04-30 12:30,30,341.9,342.9,341.9,342.9,131
DHM19,2019-04-30 13:00,30,343.1,343.1,341.4,341.8,291
DHM19,2019-04-30 13:30,30,341.8,342.6,341.8,342.4,89
DHM19,2019-04-30 14:00,30,342.4,342.4,342.2,342.3,221
DHM19,2019-04-30 14:30,30,342.2,342.8,342.1,342.4,860
DHM19,2019-04-30 15:00,30,342.6,342.6,342.6,342.6,3
DHM19,2019-05-01 08:30,1,341.9,343.7,341.9,343.7,94
DHM19,2019-05-01 09:00,1,344.2,345.6,344.2,344.9,637
DHM19,2019-05-01 09:30,1,345.1,345.2,344,344.1,87
DHM19,2019-05-01 10:00,1,344,344.7,344,344.7,66
DHM19,2019-05-01 10:30,1,344.6,345.2,344.2,345.2,92
DHM19,2019-05-01 11:00,1,345.3,345.3,344.9,345.1,112
DHM19,2019-05-01 11:30,1,345.2,345.2,344.6,345,112
DHM19,2019-05-01 12:00,1,345.3,345.3,344.9,345,69
DHM19,2019-05-01 12:30,1,345.2,345.2,345.2,345.2,5
DHM19,2019-05-01 13:00,1,345.8,346.2,345.8,345.8,5
DHM19,2019-05-01 13:30,1,345.8,345.8,342.4,343.7,27
DHM19,2019-05-01 14:00,1,343.2,343.2,342.5,342.7,12
DHM19,2019-05-01 14:30,1,342.8,343,342.4,342.4,298
DHM19,2019-05-01 15:00,1,342.4,342.4,342.2,342.2,14
DHM19,2019-05-02 08:30,2,344.8,345.3,344.3,345.3,40
DHM19,2019-05-02 09:00,2,344.6,344.6,344.6,344.6,1
DHM19,2019-05-02 09:30,2,344,344,344,344,1
DHM19,2019-05-02 10:00,2,342.6,342.6,341.7,342.1,107
DHM19,2019-05-02 10:30,2,341.9,342.2,341.8,342.1,10
DHM19,2019-05-02 11:00,2,342.4,342.9,342.1,342.6,20
DHM19,2019-05-02 11:30,2,342.7,343.7,342.6,343.7,18
DHM19,2019-05-02 12:00,2,343.5,343.6,343,343.5,20
DHM19,2019-05-02 12:30,2,343.5,343.8,343.5,343.8,3
DHM19,2019-05-02 13:00,2,343.8,343.8,342.9,343,164
DHM19,2019-05-02 13:30,2,343.3,343.3,342.5,342.6,3
DHM19,2019-05-02 14:00,2,343.1,343.3,342.9,343.3,10
DHM19,2019-05-02 14:30,2,343.1,343.5,342.2,342.7,157
DHM19,2019-05-03 08:30,3,343.8,344.4,343.5,343.5,40
DHM19,2019-05-03 09:00,3,343.7,343.7,342.9,342.9,147
DHM19,2019-05-03 09:30,3,343,343.3,342.8,343.2,99
DHM19,2019-05-03 10:00,3,344,344.1,343.7,343.8,60
DHM19,2019-05-03 10:30,3,343.6,344.3,343.6,344.3,76
DHM19,2019-05-03 11:00,3,344.6,344.8,344.6,344.8,9
DHM19,2019-05-03 11:30,3,344.6,344.6,344,344.3,110
DHM19,2019-05-03 12:00,3,344.2,344.9,344.1,344.9,65
DHM19,2019-05-03 14:00,3,345.2,345.2,345.2,345.2,1
DHM19,2019-05-03 14:30,3,345.2,345.5,345,345.4,216
DHM19,2019-05-06 08:30,6,344,344,344,344,31
DHM19,2019-05-06 09:00,6,343.1,343.1,343.1,343.1,1
DHM19,2019-05-06 09:30,6,343.3,343.5,343.2,343.2,34
DHM19,2019-05-06 10:00,6,343.3,343.3,343.3,343.3,2
DHM19,2019-05-06 10:30,6,343.8,343.8,343.7,343.7,25
DHM19,2019-05-06 11:00,6,343.6,343.8,343.6,343.7,25
DHM19,2019-05-06 12:00,6,344,344.3,344,344.2,111
DHM19,2019-05-06 14:30,6,344.8,344.8,344,344,283
DHM19,2019-05-06 15:00,6,344,344,344,344,6
DHM19,2019-05-07 08:30,7,343.2,343.4,342.7,342.7,44
DHM19,2019-05-07 09:00,7,340.4,341,340.4,341,10
DHM19,2019-05-07 09:30,7,340.4,340.4,340.3,340.3,6
DHM19,2019-05-07 10:00,7,340.8,341.6,340.8,341.1,94
DHM19,2019-05-07 10:30,7,341,341,339.8,339.8,5
DHM19,2019-05-07 12:00,7,341.1,341.1,340.1,340.1,53
DHM19,2019-05-07 12:30,7,339.3,339.7,339.3,339.5,6
DHM19,2019-05-07 13:00,7,338.9,338.9,338.9,338.9,1
DHM19,2019-05-07 13:30,7,338.8,338.8,338.2,338.2,20
DHM19,2019-05-07 14:00,7,338.5,338.5,338.4,338.4,29
DHM19,2019-05-07 14:30,7,337.6,338.5,336.3,337.9,546
DHM19,2019-05-08 08:30,8,337.6,340.2,337.6,339.9,8
DHM19,2019-05-08 09:00,8,340.1,340.4,339.3,339.3,8
DHM19,2019-05-08 09:30,8,339.3,339.4,338.6,339.2,22
DHM19,2019-05-08 10:00,8,340.2,340.6,339.1,339.6,28
DHM19,2019-05-08 10:30,8,339.6,339.6,338.8,339.1,22
DHM19,2019-05-08 11:00,8,338.4,338.8,338.3,338.6,25
DHM19,2019-05-08 11:30,8,338.7,339.3,338.7,339.3,41
DHM19,2019-05-08 12:00,8,339.3,339.4,338.9,339,75
DHM19,2019-05-08 12:30,8,339.2,339.5,339,339.4,8
DHM19,2019-05-08 13:00,8,339.2,339.4,339,339,10
DHM19,2019-05-08 13:30,8,339.1,339.2,338.9,339,9
DHM19,2019-05-08 14:00,8,339.2,339.4,339,339.4,7
DHM19,2019-05-08 14:30,8,339.4,339.5,337.3,337.6,116
DHM19,2019-05-09 08:30,9,341.9,341.9,335.5,335.5,10
DHM19,2019-05-09 09:00,9,335.7,335.7,335.7,335.7,1
DHM19,2019-05-09 09:30,9,335.6,337.1,335.6,337,40
DHM19,2019-05-09 10:00,9,335.8,335.8,335.8,335.8,1
DHM19,2019-05-09 10:30,9,336.2,336.2,336.2,336.2,20
DHM19,2019-05-09 11:00,9,337.2,337.2,337.2,337.2,8
DHM19,2019-05-09 11:30,9,337.7,337.9,337.7,337.9,29
DHM19,2019-05-09 12:30,9,337.9,337.9,337.9,337.9,1
DHM19,2019-05-09 13:30,9,338.8,338.8,338.8,338.8,1
DHM19,2019-05-09 14:00,9,337.7,338.6,337.7,338.6,3
DHM19,2019-05-09 14:30,9,338.7,338.8,338.3,338.6,279
DHM19,2019-05-10 08:30,10,338,339.1,338,339.1,21
DHM19,2019-05-10 09:00,10,339.2,339.2,339.2,339.2,1
DHM19,2019-05-10 09:30,10,338.4,338.6,338.1,338.1,86
DHM19,2019-05-10 10:00,10,338.1,338.1,337.9,337.9,12
DHM19,2019-05-10 10:30,10,337.8,338.4,337.8,338.4,8
DHM19,2019-05-10 11:00,10,338.9,339,338.9,339,28
DHM19,2019-05-10 11:30,10,340.1,340.1,340.1,340.1,1
DHM19,2019-05-10 12:00,10,340.2,340.5,340.2,340.4,12
DHM19,2019-05-10 14:00,10,341.7,341.7,341.7,341.7,1
DHM19,2019-05-10 14:30,10,341.2,342.2,341.2,342.1,105
DHM19,2019-05-10 15:00,10,342.3,342.3,342.3,342.3,3
DHM19,2019-05-13 08:30,13,340,341.7,340,340.5,283
DHM19,2019-05-13 09:00,13,339.6,340.1,339.6,340.1,2
DHM19,2019-05-13 09:30,13,339.9,340.3,339.9,340.1,3
DHM19,2019-05-13 10:00,13,340.5,341,340.5,340.5,121
DHM19,2019-05-13 10:30,13,340.6,340.9,340.6,340.9,18
DHM19,2019-05-13 11:00,13,340.9,340.9,340.6,340.6,3
DHM19,2019-05-13 11:30,13,340.2,340.7,340.1,340.3,58
DHM19,2019-05-13 12:00,13,340.1,340.3,340,340.3,88
DHM19,2019-05-13 12:30,13,340.6,340.6,340.6,340.6,2
DHM19,2019-05-13 13:00,13,341.1,341.5,340.9,341.5,7
DHM19,2019-05-13 13:30,13,341.5,341.6,340.9,341.6,5
DHM19,2019-05-13 14:00,13,341.2,341.5,340.9,340.9,3
DHM19,2019-05-13 14:30,13,340.6,342.2,340.6,342,217
DHM19,2019-05-13 15:00,13,341.7,341.9,341.4,341.4,9
DHM19,2019-05-14 08:00,14,339.6,339.6,339.6,339.6,1
DHM19,2019-05-14 08:30,14,341,343.3,341,342.3,8
DHM19,2019-05-14 09:00,14,341.8,341.8,341.8,341.8,1
DHM19,2019-05-14 09:30,14,343.9,343.9,343.2,343.2,14
DHM19,2019-05-14 10:00,14,343.5,343.7,343.5,343.7,2
DHM19,2019-05-14 10:30,14,343.1,343.7,343.1,343.5,82
DHM19,2019-05-14 11:00,14,343.8,343.8,343.4,343.4,29
DHM19,2019-05-14 11:30,14,343.2,343.2,343,343,3
DHM19,2019-05-14 12:00,14,343,343,342.9,342.9,73
DHM19,2019-05-14 12:30,14,343.3,343.5,343.3,343.5,2
DHM19,2019-05-14 13:00,14,343.6,343.8,343.6,343.6,5
DHM19,2019-05-14 13:30,14,343.6,343.6,343.3,343.4,3
DHM19,2019-05-14 14:00,14,343.4,343.4,343.4,343.4,1
DHM19,2019-05-14 14:30,14,342.6,343.3,342.6,343.1,98
DHM19,2019-05-14 15:00,14,343.1,343.1,343.1,343.1,2
DHM19,2019-05-15 08:30,15,341.5,344.2,341.5,344.1,26
DHM19,2019-05-15 09:00,15,343.6,344.2,343.6,344.2,53
DHM19,2019-05-15 09:30,15,344.1,344.2,344.1,344.2,7
DHM19,2019-05-15 10:00,15,344.3,344.3,344.3,344.3,1
DHM19,2019-05-15 10:30,15,345.2,345.2,345.2,345.2,1
DHM19,2019-05-15 11:00,15,345.4,345.4,345.3,345.3,13
DHM19,2019-05-15 11:30,15,345.7,345.7,345.7,345.7,30
DHM19,2019-05-15 12:30,15,345.9,346.1,345.9,346.1,28
DHM19,2019-05-15 14:30,15,345.3,345.6,345.1,345.3,153
DHM19,2019-05-16 08:30,16,344,347.1,344,347.1,109
DHM19,2019-05-16 09:00,16,347.1,347.4,346.9,347.2,40
DHM19,2019-05-16 09:30,16,347,347.3,347,347.3,13
DHM19,2019-05-16 10:00,16,347.4,348,347.2,348,14
DHM19,2019-05-16 10:30,16,347.9,348,347.9,348,9
DHM19,2019-05-16 11:00,16,348.1,348.3,348.1,348.3,10
DHM19,2019-05-16 11:30,16,348,348,347.7,347.7,55
DHM19,2019-05-16 12:00,16,347.8,348.2,347.8,348.1,83
DHM19,2019-05-16 12:30,16,348,348.2,347.8,347.9,75
DHM19,2019-05-16 13:00,16,347.8,347.9,347.6,347.9,45
DHM19,2019-05-16 13:30,16,348.1,348.1,347.5,347.5,25
DHM19,2019-05-16 14:00,16,347.5,347.6,347.2,347.2,15
DHM19,2019-05-16 14:30,16,347.3,347.5,346.9,347.3,418
DHM19,2019-05-17 08:30,17,345.9,345.9,345.7,345.8,184
DHM19,2019-05-17 09:00,17,345.5,345.5,345.5,345.5,15
DHM19,2019-05-17 09:30,17,346.4,346.4,346.4,346.4,6
DHM19,2019-05-17 10:00,17,346.7,346.7,346.7,346.7,20
DHM19,2019-05-17 10:30,17,345.9,346,345.9,345.9,53
DHM19,2019-05-17 11:30,17,345.4,345.4,345.1,345.1,66
DHM19,2019-05-17 13:00,17,345.8,345.8,345.8,345.8,1
DHM19,2019-05-17 13:30,17,346.1,346.1,346.1,346.1,3
DHM19,2019-05-17 14:30,17,345.8,346.6,345.8,346.3,230
DHM19,2019-05-20 08:30,20,348.7,348.7,343.8,344.3,48
DHM19,2019-05-20 09:00,20,344.4,344.4,343.9,343.9,27
DHM19,2019-05-20 09:30,20,343.6,344.1,342.7,343,36
DHM19,2019-05-20 10:00,20,343,343,342.4,342.4,11
DHM19,2019-05-20 10:30,20,342.2,342.6,341.7,341.7,36
DHM19,2019-05-20 11:00,20,341.8,342.5,341.8,342.5,22
DHM19,2019-05-20 11:30,20,342.2,342.3,342.2,342.3,19
DHM19,2019-05-20 12:30,20,341.8,341.8,341.8,341.8,19
DHM19,2019-05-20 13:30,20,342.3,342.3,341.6,341.6,29
DHM19,2019-05-20 14:30,20,340.2,341.1,340.2,340.9,434
DHM19,2019-05-20 15:00,20,340.4,340.4,340.4,340.4,5
DHM19,2019-05-21 08:30,21,340.8,342.6,340.8,342.6,51
DHM19,2019-05-21 09:30,21,343.2,343.9,343.2,343.9,4
DHM19,2019-05-21 10:00,21,344,344,344,344,15
DHM19,2019-05-21 10:30,21,344.1,344.4,343.8,344.2,123
DHM19,2019-05-21 11:00,21,344,344,344,344,5
DHM19,2019-05-21 11:30,21,343.7,343.7,343.7,343.7,1
DHM19,2019-05-21 12:00,21,343.9,343.9,343.7,343.7,42
DHM19,2019-05-21 12:30,21,343.6,343.6,343.5,343.5,16
DHM19,2019-05-21 13:30,21,344,344,344,344,1
DHM19,2019-05-21 14:00,21,343.8,343.8,343.8,343.8,1
DHM19,2019-05-21 14:30,21,343.7,343.9,343.7,343.9,170
DHM19,2019-05-22 08:30,22,343.7,345.7,343.5,343.7,23
DHM19,2019-05-22 09:00,22,344.5,344.7,344.4,344.5,68
DHM19,2019-05-22 10:00,22,343.8,344,343.7,344,44
DHM19,2019-05-22 10:30,22,344.7,344.7,344.7,344.7,1
DHM19,2019-05-22 12:00,22,344.2,344.2,343.9,343.9,27
DHM19,2019-05-22 12:30,22,344.4,344.6,344.4,344.4,83
DHM19,2019-05-22 13:00,22,344.5,344.5,344.5,344.5,1
DHM19,2019-05-22 14:30,22,344.5,345,344.5,344.8,71
DHM19,2019-05-23 08:30,23,344,344,340.7,343.4,74
DHM19,2019-05-23 09:30,23,344.3,344.3,344.3,344.3,1
DHM19,2019-05-23 10:00,23,343.8,343.9,343.7,343.9,106
DHM19,2019-05-23 10:30,23,343.8,343.8,343.4,343.4,27
DHM19,2019-05-23 11:00,23,343.5,344.1,343.5,344,81
DHM19,2019-05-23 11:30,23,344.1,344.1,344.1,344.1,2
DHM19,2019-05-23 12:30,23,344.2,344.2,344.2,344.2,20
DHM19,2019-05-23 13:00,23,344.2,344.2,344.2,344.2,3
DHM19,2019-05-23 14:30,23,345.4,345.6,344.7,345.5,441
DHM19,2019-05-24 08:30,24,343.5,348.4,343.5,347.4,78
DHM19,2019-05-24 09:00,24,347.1,347.4,347.1,347.4,2
DHM19,2019-05-24 09:30,24,347.4,347.4,346.8,346.8,4
DHM19,2019-05-24 10:00,24,346.7,346.7,346.1,346.2,9
DHM19,2019-05-24 10:30,24,346.6,346.7,346.3,346.7,4
DHM19,2019-05-24 11:00,24,346.8,346.8,346.2,346.4,48
DHM19,2019-05-24 11:30,24,346.6,347,346.6,346.9,111
DHM19,2019-05-24 12:00,24,346.8,347,346.8,347,74
DHM19,2019-05-24 12:30,24,346.8,346.9,346.8,346.9,2
DHM19,2019-05-24 13:00,24,346.9,346.9,346.8,346.8,2
DHM19,2019-05-24 13:30,24,346.8,347.1,346.8,347.1,2
DHM19,2019-05-24 14:00,24,347.1,347.2,347,347.2,3
DHM19,2019-05-24 14:30,24,346.7,346.7,346.1,346.4,36