DHM18,2018-03-08 14:30,8,294.7,294.7,294.7,294.7,1
DHM18,2018-03-09 09:30,9,295,295.5,294.9,294.9,6
DHM18,2018-03-09 10:00,9,294.9,294.9,294.2,294.2,4
DHM18,2018-03-09 14:30,9,296.3,296.7,296.3,296.7,10
DHM18,2018-03-12 06:30,12,303.5,303.5,303.5,303.5,1
DHM18,2018-03-12 08:00,12,293.4,293.4,293.4,293.4,1
DHM18,2018-03-12 08:30,12,298,298.1,297.7,297.7,37
DHM18,2018-03-12 09:00,12,298,298.2,297.5,298.1,282
DHM18,2018-03-12 09:30,12,298.3,298.4,298,298.3,76
DHM18,2018-03-12 10:00,12,298.3,298.3,297.8,297.8,73
DHM18,2018-03-12 10:30,12,298,298.2,297.7,297.7,52
DHM18,2018-03-12 11:00,12,297.6,297.6,297.2,297.6,99
DHM18,2018-03-12 11:30,12,297.6,297.6,297.6,297.6,1
DHM18,2018-03-12 12:00,12,297.9,298.7,297.8,297.8,148
DHM18,2018-03-12 12:30,12,298.2,298.6,298.2,298.6,32
DHM18,2018-03-12 13:00,12,298.6,299.1,298.6,299,40
DHM18,2018-03-12 14:00,12,298.2,298.3,298.1,298.3,42
DHM18,2018-03-12 14:30,12,298.4,299,298.3,298.6,199
DHM18,2018-03-13 08:30,13,300.2,300.8,299.9,299.9,138
DHM18,2018-03-13 09:00,13,299.7,299.7,298.8,299,34
DHM18,2018-03-13 10:00,13,299.7,300,299.5,299.7,150
DHM18,2018-03-13 10:30,13,299.7,300.1,299.6,300.1,25
DHM18,2018-03-13 11:00,13,299.4,299.5,298.9,299,161
DHM18,2018-03-13 11:30,13,298.8,299,298.8,299,15
DHM18,2018-03-13 12:00,13,299,299,299,299,3
DHM18,2018-03-13 13:00,13,299.4,299.4,299.4,299.4,3
DHM18,2018-03-13 13:30,13,298.9,298.9,298.9,298.9,1
DHM18,2018-03-13 14:00,13,299,299,299,299,7
DHM18,2018-03-13 14:30,13,298.9,299.2,298.2,299.1,496
DHM18,2018-03-14 08:30,14,299.9,300.6,299.4,300.2,279
DHM18,2018-03-14 09:00,14,299.3,299.4,299.1,299.4,6
DHM18,2018-03-14 10:00,14,298.7,299.1,298.7,299.1,8
DHM18,2018-03-14 10:30,14,299.6,299.6,298.8,299.2,207
DHM18,2018-03-14 11:00,14,299.1,299.6,299.1,299.1,191
DHM18,2018-03-14 11:30,14,299.4,299.6,299,299,35
DHM18,2018-03-14 12:00,14,298.9,299.1,298.8,299.1,49
DHM18,2018-03-14 14:30,14,299.2,299.7,299,299.3,454
DHM18,2018-03-15 08:30,15,300,300.2,299.4,299.7,117
DHM18,2018-03-15 09:00,15,299,299,298.3,298.3,41
DHM18,2018-03-15 09:30,15,299,299.5,299,299.2,24
DHM18,2018-03-15 10:00,15,299,299,298.8,299,64
DHM18,2018-03-15 10:30,15,299.2,299.2,299.2,299.2,13
DHM18,2018-03-15 11:00,15,298.7,298.7,298.7,298.7,1
DHM18,2018-03-15 11:30,15,299,299.2,298.7,298.8,65
DHM18,2018-03-15 13:00,15,298.2,298.2,297.9,297.9,72
DHM18,2018-03-15 14:30,15,298.8,299.7,298.7,299.4,195
DHM18,2018-03-16 08:30,16,299.5,299.5,299,299,213
DHM18,2018-03-16 09:00,16,298.9,299.8,298.9,299,257
DHM18,2018-03-16 09:30,16,300,300,299.2,299.3,65
DHM18,2018-03-16 10:00,16,299.3,299.5,299.2,299.3,86
DHM18,2018-03-16 11:30,16,300.4,300.4,300.4,300.4,19
DHM18,2018-03-16 12:00,16,300.7,300.7,300.4,300.4,6
DHM18,2018-03-16 12:30,16,299.9,300.5,299.9,300.3,41
DHM18,2018-03-16 13:00,16,300.6,300.8,300.6,300.8,5
DHM18,2018-03-16 13:30,16,300.7,300.8,300.7,300.7,8
DHM18,2018-03-16 14:00,16,300.8,300.9,300.8,300.9,5
DHM18,2018-03-16 14:30,16,301.2,301.8,301,301.2,633
DHM18,2018-03-16 15:00,16,301.2,301.2,301.2,301.2,1
DHM18,2018-03-19 08:30,19,299.7,299.7,299.7,299.7,1
DHM18,2018-03-19 09:00,19,299.1,299.1,299.1,299.1,1
DHM18,2018-03-19 09:30,19,299.2,299.2,299.2,299.2,20
DHM18,2018-03-19 10:00,19,298.5,298.5,298.5,298.5,1
DHM18,2018-03-19 11:00,19,298.2,298.2,298.2,298.2,6
DHM18,2018-03-19 12:30,19,297.2,297.4,297.2,297.4,113
DHM18,2018-03-19 14:00,19,297.1,297.1,297.1,297.1,1
DHM18,2018-03-19 14:30,19,297.4,298.8,297.3,298.7,591
DHM18,2018-03-19 15:00,19,298.3,298.3,298.2,298.2,4
DHM18,2018-03-20 08:30,20,297.9,299.9,297.9,298.8,30
DHM18,2018-03-20 09:30,20,298.8,298.8,298.8,298.8,2
DHM18,2018-03-20 10:00,20,298,298,297.8,297.8,2
DHM18,2018-03-20 10:30,20,297.6,297.6,297.6,297.6,5
DHM18,2018-03-20 11:00,20,297.6,297.6,297.6,297.6,28
DHM18,2018-03-20 11:30,20,297.4,297.4,297.4,297.4,1
DHM18,2018-03-20 12:00,20,297.7,297.7,297.4,297.4,86
DHM18,2018-03-20 13:00,20,296.9,297,296.5,297,78
DHM18,2018-03-20 14:30,20,297.6,297.8,297.2,297.4,427
DHM18,2018-03-21 08:30,21,298.1,298.1,296.4,296.5,74
DHM18,2018-03-21 09:30,21,296.5,296.5,296.5,296.5,1
DHM18,2018-03-21 10:00,21,296.7,297,296.7,297,80
DHM18,2018-03-21 11:00,21,296.8,296.8,296.8,296.8,38
DHM18,2018-03-21 11:30,21,296.7,296.8,296.7,296.8,69
DHM18,2018-03-21 12:30,21,296.4,296.4,296.1,296.2,47
DHM18,2018-03-21 13:00,21,296.1,296.5,296.1,296.4,16
DHM18,2018-03-21 13:30,21,295.1,295.1,294.1,294.1,24
DHM18,2018-03-21 14:00,21,295.7,296,295.3,295.3,31
DHM18,2018-03-21 14:30,21,295.3,296.1,295.3,295.7,479
DHM18,2018-03-22 08:30,22,295.6,297.1,294.4,296.2,77
DHM18,2018-03-22 09:00,22,296.1,296.8,295.7,296.8,19
DHM18,2018-03-22 09:30,22,296.5,296.5,296.1,296.5,22
DHM18,2018-03-22 10:00,22,296.5,296.9,296.2,296.6,64
DHM18,2018-03-22 10:30,22,297,297.7,296.8,297.7,17
DHM18,2018-03-22 11:00,22,297.5,298.2,297.3,297.6,12
DHM18,2018-03-22 11:30,22,298,298,296.9,296.9,51
DHM18,2018-03-22 12:00,22,296.8,297.4,296.7,297.4,52
DHM18,2018-03-22 12:30,22,297.5,297.7,297.1,297.4,43
DHM18,2018-03-22 13:00,22,297.1,297.1,296.7,296.7,14
DHM18,2018-03-22 13:30,22,296.4,297.1,296.4,296.5,18
DHM18,2018-03-22 14:00,22,296.3,296.8,295.9,295.9,19
DHM18,2018-03-22 14:30,22,295.4,295.4,293.7,294,48
DHM18,2018-03-23 08:30,23,294,294.6,293.5,293.5,164
DHM18,2018-03-23 09:00,23,293.4,293.4,292.9,293.3,17
DHM18,2018-03-23 09:30,23,293.7,294,293.7,294,35
DHM18,2018-03-23 10:00,23,294.1,294.2,293.7,293.8,51
DHM18,2018-03-23 10:30,23,292.7,292.7,292.7,292.7,4
DHM18,2018-03-23 11:00,23,292.5,292.5,292.5,292.5,3
DHM18,2018-03-23 11:30,23,292.3,293.1,292.3,293.1,50
DHM18,2018-03-23 12:00,23,292.6,292.6,292.5,292.6,16
DHM18,2018-03-23 12:30,23,292.4,292.4,292.4,292.4,1
DHM18,2018-03-23 13:00,23,292.5,292.5,292.5,292.5,2
DHM18,2018-03-23 13:30,23,292.1,292.1,292.1,292.1,3
DHM18,2018-03-23 14:00,23,290.8,290.8,290.6,290.6,8
DHM18,2018-03-23 14:30,23,289.7,289.7,288.4,288.9,323
DHM18,2018-03-23 15:00,23,288.8,288.8,288.8,288.8,1
DHM18,2018-03-26 08:30,26,291.5,291.7,290.9,291.6,20
DHM18,2018-03-26 09:00,26,291.2,292.2,291.2,291.2,330
DHM18,2018-03-26 09:30,26,291.1,291.1,290.5,290.5,13
DHM18,2018-03-26 10:00,26,290.4,290.8,290,290.8,16
DHM18,2018-03-26 10:30,26,290.2,290.4,290,290,4
DHM18,2018-03-26 11:00,26,290.4,290.6,290.4,290.6,4
DHM18,2018-03-26 11:30,26,290.2,290.4,290.2,290.3,20
DHM18,2018-03-26 12:30,26,290.3,290.3,290.1,290.1,4
DHM18,2018-03-26 13:00,26,291.1,291.7,291.1,291.7,111
DHM18,2018-03-26 13:30,26,291.4,291.4,291.4,291.4,2
DHM18,2018-03-26 14:00,26,291.2,291.9,291.2,291.9,13
DHM18,2018-03-26 14:30,26,292.1,292.9,292.1,292.9,131
DHM18,2018-03-27 08:30,27,292.8,292.8,290.4,291.6,156
DHM18,2018-03-27 09:00,27,291.7,291.8,291.1,291.1,270
DHM18,2018-03-27 10:00,27,292.7,292.8,292.6,292.6,16
DHM18,2018-03-27 10:30,27,293.1,294.1,293.1,294,14
DHM18,2018-03-27 11:00,27,294.2,294.8,294.2,294.8,34
DHM18,2018-03-27 11:30,27,294.9,295,294.9,295,5
DHM18,2018-03-27 12:00,27,295.3,296.2,295.3,296.2,40
DHM18,2018-03-27 12:30,27,295.7,296,295.7,296,65
DHM18,2018-03-27 13:00,27,296.5,297,296.5,297,10
DHM18,2018-03-27 13:30,27,296.6,296.6,296.6,296.6,3
DHM18,2018-03-27 14:30,27,293.5,293.7,292.7,293.6,192
DHM18,2018-03-28 08:30,28,296.2,297.2,295.4,297.1,636
DHM18,2018-03-28 09:00,28,297.2,298.1,296.9,298.1,58
DHM18,2018-03-28 09:30,28,298.4,299,297.7,298.9,39
DHM18,2018-03-28 10:00,28,299.1,299.1,298.4,299,19
DHM18,2018-03-28 10:30,28,298.3,299,298.2,298.4,23
DHM18,2018-03-28 11:00,28,298.2,298.7,298.1,298.7,63
DHM18,2018-03-28 11:30,28,298.6,299.9,298.5,299.5,136
DHM18,2018-03-28 12:00,28,299.4,299.4,298.5,299.4,257
DHM18,2018-03-28 12:30,28,299.4,299.8,299,299.3,643
DHM18,2018-03-28 13:00,28,299.5,299.7,299.2,299.5,187
DHM18,2018-03-28 13:30,28,299.1,299.8,299.1,299.4,273
DHM18,2018-03-28 14:00,28,299.2,299.6,298.5,299.6,240
DHM18,2018-03-28 14:30,28,299.6,299.7,298.8,299,1012
DHM18,2018-03-29 08:30,29,299.1,300.3,299,299.1,149
DHM18,2018-03-29 09:00,29,299.2,299.4,298.8,299.1,46
DHM18,2018-03-29 09:30,29,299,299,298,298.1,53
DHM18,2018-03-29 10:00,29,298.3,299.6,298.2,298.9,48
DHM18,2018-03-29 10:30,29,298.9,299.9,298.7,299.9,105
DHM18,2018-03-29 11:00,29,299.7,299.7,299.2,299.7,318
DHM18,2018-03-29 11:30,29,299.7,300,299.5,300,133
DHM18,2018-03-29 12:00,29,300.1,300.1,299.7,299.7,93
DHM18,2018-03-29 12:30,29,299.7,299.7,299,299,47
DHM18,2018-03-29 13:00,29,298.9,299.8,298.9,299.3,97
DHM18,2018-03-29 13:30,29,299.3,299.5,298.7,298.9,55
DHM18,2018-03-29 14:00,29,298.7,299.1,298.1,298.6,52
DHM18,2018-03-29 14:30,29,298.4,299.7,297.8,299.4,1124
DHM18,2018-04-02 08:30,2,299.1,299.1,299.1,299.1,2
DHM18,2018-04-02 09:00,2,297.6,297.6,297.2,297.5,5
DHM18,2018-04-02 09:30,2,297.8,297.8,296.8,296.9,9
DHM18,2018-04-02 10:00,2,295.9,296,295.6,295.6,14
DHM18,2018-04-02 10:30,2,296.2,296.2,295.5,295.9,76
DHM18,2018-04-02 11:00,2,295.3,295.3,294.7,294.7,14
DHM18,2018-04-02 11:30,2,295.2,295.9,295,295.9,46
DHM18,2018-04-02 12:00,2,296,296.6,296,296,20
DHM18,2018-04-02 12:30,2,295.7,295.7,294.8,295,19
DHM18,2018-04-02 13:00,2,294.6,295.2,294.3,294.3,7
DHM18,2018-04-02 13:30,2,294.6,294.8,293.8,294.8,6
DHM18,2018-04-02 14:00,2,294,294.3,293.5,293.5,11
DHM18,2018-04-02 14:30,2,293.9,295.7,293.9,295.3,177
DHM18,2018-04-03 08:30,3,296,296.3,294,295,120
DHM18,2018-04-03 09:30,3,296,296.1,296,296.1,3
DHM18,2018-04-03 10:30,3,296.4,296.6,296.4,296.6,6
DHM18,2018-04-03 11:30,3,296.4,296.8,295.6,295.6,125
DHM18,2018-04-03 12:00,3,295.3,295.3,295.3,295.3,9
DHM18,2018-04-03 12:30,3,295.7,295.7,295.7,295.7,2
DHM18,2018-04-03 14:00,3,297.5,297.5,297.5,297.5,1
DHM18,2018-04-03 14:30,3,296.8,297.2,296.3,296.9,126
DHM18,2018-04-04 08:30,4,295,296.6,295,296.4,8
DHM18,2018-04-04 09:00,4,297.8,298.1,297.3,297.6,182
DHM18,2018-04-04 09:30,4,298,298.6,297.8,297.9,29
DHM18,2018-04-04 10:00,4,297.4,297.4,297.4,297.4,2
DHM18,2018-04-04 11:00,4,296.8,296.8,296.8,296.8,16
DHM18,2018-04-04 11:30,4,297.4,298,297.4,298,75
DHM18,2018-04-04 12:00,4,297.4,297.4,297.4,297.4,9
DHM18,2018-04-04 13:30,4,299.9,299.9,299.9,299.9,1
DHM18,2018-04-04 14:00,4,300.5,300.5,300.5,300.5,2
DHM18,2018-04-04 14:30,4,300.3,300.8,300,300.3,598
DHM18,2018-04-05 08:30,5,299.7,299.8,299.7,299.8,10
DHM18,2018-04-05 09:30,5,299,299,298.3,298.3,179
DHM18,2018-04-05 10:00,5,298.8,299.2,298.8,299.2,22
DHM18,2018-04-05 10:30,5,299.4,299.9,299.4,299.9,51
DHM18,2018-04-05 11:00,5,299.7,299.7,299.6,299.6,2
DHM18,2018-04-05 11:30,5,299.5,299.5,299.1,299.2,27
DHM18,2018-04-05 12:00,5,299.4,299.5,299,299.2,156
DHM18,2018-04-05 13:30,5,300,300,300,300,2
DHM18,2018-04-05 14:30,5,299.9,300.6,299.8,300.5,86
DHM18,2018-04-05 15:00,5,300.4,300.4,300.4,300.4,1
DHM18,2018-04-06 08:30,6,301.5,301.5,301.5,301.5,88
DHM18,2018-04-06 10:00,6,300.8,300.8,299.7,299.7,29
DHM18,2018-04-06 11:00,6,299.9,299.9,299.9,299.9,17
DHM18,2018-04-06 11:30,6,299.4,300.1,299.4,300.1,168
DHM18,2018-04-06 13:00,6,298.6,298.6,298.6,298.6,6
DHM18,2018-04-06 13:30,6,297.5,297.9,297.1,297.1,46
DHM18,2018-04-06 14:00,6,297.5,297.5,297.4,297.4,6
DHM18,2018-04-06 14:30,6,297.2,298.4,297.2,298.1,113
DHM18,2018-04-09 08:30,9,298.2,298.2,296.9,296.9,24
DHM18,2018-04-09 10:00,9,298.6,298.6,298.6,298.6,1
DHM18,2018-04-09 10:30,9,299.5,299.5,299.5,299.5,60
DHM18,2018-04-09 11:00,9,298.8,299,298.8,299,42
DHM18,2018-04-09 12:30,9,299.3,299.6,299.3,299.6,30
DHM18,2018-04-09 13:30,9,298.6,298.6,298.6,298.6,16
DHM18,2018-04-09 14:00,9,298.1,298.6,298.1,298.4,102
DHM18,2018-04-09 14:30,9,298.4,298.4,296.7,297,433
DHM18,2018-04-10 08:30,10,297.3,297.3,297.3,297.3,1
DHM18,2018-04-10 10:30,10,298.4,298.4,298.4,298.4,20
DHM18,2018-04-10 11:00,10,297.9,298,297,297.2,304
DHM18,2018-04-10 11:30,10,297.8,297.8,295.4,295.4,13
DHM18,2018-04-10 12:00,10,295.6,296.3,295.5,295.9,66
DHM18,2018-04-10 12:30,10,296.4,296.5,295.5,295.8,17
DHM18,2018-04-10 13:00,10,295.7,295.9,295.7,295.7,10
DHM18,2018-04-10 13:30,10,295.8,296.1,295.3,296.1,38
DHM18,2018-04-10 14:00,10,295.9,296.6,295.7,296.2,25
DHM18,2018-04-10 14:30,10,295.9,296.1,295.3,295.3,272
DHM18,2018-04-11 08:30,11,296,297.5,295.1,297.5,55
DHM18,2018-04-11 09:00,11,297,297,296.9,296.9,22
DHM18,2018-04-11 10:00,11,298,298,298,298,5
DHM18,2018-04-11 10:30,11,298.4,298.4,298.4,298.4,2
DHM18,2018-04-11 11:00,11,298.2,298.2,298,298,28
DHM18,2018-04-11 11:30,11,297.9,298.2,297.9,297.9,56
DHM18,2018-04-11 14:30,11,296.8,296.8,296.2,296.3,12
DHM18,2018-04-11 15:00,11,296.3,296.3,296.3,296.3,1
DHM18,2018-04-12 08:30,12,296,296,294.8,295.8,215
DHM18,2018-04-12 09:00,12,295.8,295.8,294.8,295.2,183
DHM18,2018-04-12 09:30,12,294.1,294.1,294.1,294.1,1
DHM18,2018-04-12 10:00,12,293.9,293.9,293.9,293.9,4
DHM18,2018-04-12 11:00,12,293.1,293.9,293.1,293.9,33
DHM18,2018-04-12 11:30,12,293.5,293.5,293.5,293.5,606
DHM18,2018-04-12 12:00,12,293.5,293.5,293.1,293.1,78
DHM18,2018-04-12 12:30,12,292.7,293.1,292.7,293,9
DHM18,2018-04-12 13:00,12,293.1,293.8,293.1,293.8,18
DHM18,2018-04-12 13:30,12,293.7,293.7,293.4,293.6,4
DHM18,2018-04-12 14:00,12,293.4,293.8,293.2,293.8,8
DHM18,2018-04-12 14:30,12,293.6,293.7,293.2,293.6,146
DHM18,2018-04-13 08:30,13,293.2,294,293.2,293.8,78
DHM18,2018-04-13 09:30,13,293.9,293.9,293.9,293.9,7
DHM18,2018-04-13 10:00,13,293.9,293.9,293.9,293.9,6
DHM18,2018-04-13 11:00,13,293.6,293.6,293.6,293.6,1
DHM18,2018-04-13 11:30,13,294.3,294.3,294,294,45
DHM18,2018-04-13 13:00,13,294.1,294.1,294.1,294.1,10
DHM18,2018-04-13 14:30,13,294.3,294.9,294.3,294.7,335
DHM18,2018-04-16 08:30,16,295.3,296,295.3,295.9,10
DHM18,2018-04-16 10:00,16,295.6,295.6,295.6,295.6,1
DHM18,2018-04-16 10:30,16,296.6,296.6,296.6,296.6,31
DHM18,2018-04-16 11:00,16,297.1,297.1,297.1,297.1,24
DHM18,2018-04-16 11:30,16,296.8,296.8,296.8,296.8,2
DHM18,2018-04-16 12:00,16,296.6,296.6,296.4,296.4,21
DHM18,2018-04-16 12:30,16,297.2,297.2,297.2,297.2,22
DHM18,2018-04-16 14:30,16,297,297,296,296,644
DHM18,2018-04-16 15:00,16,296.1,296.1,296.1,296.1,1
DHM18,2018-04-17 08:30,17,296.8,298.5,296.6,298.5,11
DHM18,2018-04-17 09:00,17,298,299.7,298,299.6,33
DHM18,2018-04-17 09:30,17,300.6,300.6,300.6,300.6,1
DHM18,2018-04-17 10:00,17,301.1,301.1,301,301,2
DHM18,2018-04-17 10:30,17,299.7,299.7,299.7,299.7,12
DHM18,2018-04-17 11:00,17,299.6,299.6,299.2,299.2,36
DHM18,2018-04-17 11:30,17,298.9,298.9,298.7,298.9,115
DHM18,2018-04-17 12:00,17,298.8,298.8,298.8,298.8,2
DHM18,2018-04-17 12:30,17,299,299.6,299,299.6,170
DHM18,2018-04-17 14:30,17,300.8,300.8,299.8,299.8,188
DHM18,2018-04-18 08:30,18,300.5,300.5,299.8,299.8,17
DHM18,2018-04-18 10:30,18,300.7,300.7,300.7,300.7,5
DHM18,2018-04-18 11:00,18,300.3,300.3,300.3,300.3,1
DHM18,2018-04-18 11:30,18,300.2,300.4,300.2,300.2,45
DHM18,2018-04-18 12:00,18,300.6,300.8,300,300,169
DHM18,2018-04-18 13:00,18,299.7,299.9,299.7,299.9,12
DHM18,2018-04-18 14:00,18,299.4,299.6,299.4,299.6,4
DHM18,2018-04-18 14:30,18,299.3,299.5,299.3,299.4,21
DHM18,2018-04-19 08:30,19,298,298,296.2,296.2,60
DHM18,2018-04-19 09:00,19,296.4,296.5,296.4,296.5,9
DHM18,2018-04-19 09:30,19,296.8,296.8,296.8,296.8,3
DHM18,2018-04-19 10:30,19,294,294,294,294,4
DHM18,2018-04-19 11:00,19,294,294.3,293.8,293.9,97
DHM18,2018-04-19 12:00,19,293.4,293.4,293.4,293.4,3
DHM18,2018-04-19 12:30,19,293.8,293.8,293.8,293.8,2
DHM18,2018-04-19 13:00,19,293.8,293.8,293.8,293.8,1
DHM18,2018-04-19 14:00,19,294.5,294.5,294.5,294.5,1
DHM18,2018-04-19 14:30,19,295.2,295.3,294.7,294.7,140
DHM18,2018-04-20 08:30,20,295,295.6,294.8,294.8,40
DHM18,2018-04-20 09:00,20,295,295.4,295,295.4,17
DHM18,2018-04-20 09:30,20,293.9,293.9,293.9,293.9,5
DHM18,2018-04-20 11:00,20,293.1,293.1,292.8,292.8,3
DHM18,2018-04-20 12:00,20,292.6,293.2,292.5,293,85
DHM18,2018-04-20 12:30,20,293,293,293,293,2
DHM18,2018-04-20 14:30,20,292.6,292.9,292.2,292.7,196
DHM18,2018-04-23 08:30,23,292.6,292.9,292.2,292.9,18
DHM18,2018-04-23 09:00,23,293.4,293.7,293.1,293.2,20
DHM18,2018-04-23 10:00,23,293,293,293,293,2
DHM18,2018-04-23 11:30,23,292.4,292.4,292.4,292.4,37
DHM18,2018-04-23 12:30,23,292,292.2,292,292.2,2
DHM18,2018-04-23 14:00,23,291.9,291.9,291.9,291.9,1
DHM18,2018-04-23 14:30,23,291.9,292.8,291.9,292.6,64
DHM18,2018-04-24 08:30,24,293.4,294.5,292.7,292.7,71
DHM18,2018-04-24 10:00,24,293.8,293.8,293.8,293.8,35
DHM18,2018-04-24 11:00,24,293.5,294.1,293.5,294.1,116
DHM18,2018-04-24 11:30,24,294.4,294.4,294.1,294.1,48
DHM18,2018-04-24 12:00,24,294.3,294.3,293.8,293.8,95
DHM18,2018-04-24 13:00,24,293.1,293.1,292.9,292.9,23
DHM18,2018-04-24 14:30,24,292.7,293.6,292.7,293.6,14
DHM18,2018-04-25 08:30,25,292.6,292.6,291.9,292,96
DHM18,2018-04-25 10:30,25,291.1,291.1,291,291,30
DHM18,2018-04-25 11:00,25,291.4,292,291.2,292,189
DHM18,2018-04-25 12:00,25,292,292,291.7,291.7,2
DHM18,2018-04-25 12:30,25,292.2,292.2,292,292,2
DHM18,2018-04-25 14:00,25,292.5,292.7,292.4,292.7,60
DHM18,2018-04-25 14:30,25,292.2,292.7,292.2,292.5,448
DHM18,2018-04-26 08:30,26,293.1,294.5,293.1,293.8,216
DHM18,2018-04-26 09:00,26,295.5,295.5,295.5,295.5,1
DHM18,2018-04-26 11:00,26,296.4,296.7,296.3,296.3,29
DHM18,2018-04-26 11:30,26,296.4,296.5,295.7,295.9,107
DHM18,2018-04-26 12:00,26,296,296.9,296,296.7,175
DHM18,2018-04-26 12:30,26,296.7,296.8,296.4,296.7,76
DHM18,2018-04-26 13:00,26,296.8,297,296.6,296.9,83
DHM18,2018-04-26 13:30,26,296.9,297.2,296.6,297.1,77
DHM18,2018-04-26 14:00,26,297.3,297.6,296.4,296.4,93
DHM18,2018-04-26 14:30,26,296.5,296.5,295.9,296.1,300
DHM18,2018-04-26 15:00,26,295.9,295.9,294.6,295.6,114
DHM18,2018-04-27 08:30,27,297.2,297.3,296.3,297.2,178
DHM18,2018-04-27 09:00,27,297.6,297.6,297.4,297.4,25
DHM18,2018-04-27 09:30,27,298,298.4,298,298.4,2
DHM18,2018-04-27 10:30,27,299.9,299.9,299.9,299.9,109
DHM18,2018-04-27 11:30,27,299.9,300.8,299.9,300.8,50
DHM18,2018-04-27 12:00,27,300.4,300.4,300.4,300.4,5
DHM18,2018-04-27 13:00,27,300.2,300.2,300.2,300.2,20
DHM18,2018-04-27 13:30,27,300.8,300.8,300.6,300.6,4
DHM18,2018-04-27 14:30,27,300.5,300.5,299.9,300,370
DHM18,2018-04-30 08:30,30,300.6,301.5,299.7,301.5,1198
DHM18,2018-04-30 09:00,30,301.5,301.6,301.1,301.6,169
DHM18,2018-04-30 10:00,30,300.2,300.2,300.2,300.2,16
DHM18,2018-04-30 10:30,30,300.3,300.3,300.1,300.1,8
DHM18,2018-04-30 11:00,30,300,300.1,299.8,300.1,38
DHM18,2018-04-30 11:30,30,299.7,299.7,299.6,299.6,71
DHM18,2018-04-30 13:00,30,299.7,299.7,299.7,299.7,30
DHM18,2018-04-30 13:30,30,299.8,300.1,299.7,300.1,3
DHM18,2018-04-30 14:00,30,299.5,299.9,299.1,299.1,35
DHM18,2018-04-30 14:30,30,299.7,299.9,299.3,299.4,622
DHM18,2018-05-01 08:30,1,299.6,300,299.3,299.6,25
DHM18,2018-05-01 09:30,1,299,299.2,298.9,298.9,33
DHM18,2018-05-01 10:00,1,299,299.3,299,299.3,2
DHM18,2018-05-01 10:30,1,299.5,299.6,299.1,299.1,331
DHM18,2018-05-01 11:00,1,299,299.2,298.6,298.6,465
DHM18,2018-05-01 11:30,1,299,299.1,299,299.1,311
DHM18,2018-05-01 12:00,1,299,299.2,298.8,299,81
DHM18,2018-05-01 12:30,1,299,300,299,299.9,462
DHM18,2018-05-01 13:00,1,299.9,299.9,299.7,299.8,37
DHM18,2018-05-01 13:30,1,300.2,300.7,300.2,300.6,283
DHM18,2018-05-01 14:00,1,301.2,301.2,300.5,300.5,50
DHM18,2018-05-01 14:30,1,300.5,301.6,300.4,301.5,466
DHM18,2018-05-02 08:30,2,300.6,300.7,299,299,86
DHM18,2018-05-02 09:00,2,299.7,300,299.7,300,3
DHM18,2018-05-02 09:30,2,300,300.7,300,300.7,13
DHM18,2018-05-02 10:00,2,300.9,301.3,300.9,301.3,76
DHM18,2018-05-02 10:30,2,300.4,300.5,300.4,300.5,177
DHM18,2018-05-02 11:00,2,299.8,299.8,299.8,299.8,1
DHM18,2018-05-02 11:30,2,299.8,299.8,299.5,299.7,22
DHM18,2018-05-02 12:00,2,299.8,300.1,299.8,300.1,86
DHM18,2018-05-02 12:30,2,300.3,300.3,300.1,300.2,43
DHM18,2018-05-02 14:00,2,301,301,301,301,1
DHM18,2018-05-02 14:30,2,300.2,300.4,299.7,300.3,273
DHM18,2018-05-03 08:30,3,299.5,299.5,299.5,299.5,14
DHM18,2018-05-03 09:00,3,299.5,299.7,299.5,299.7,14
DHM18,2018-05-03 09:30,3,299.3,299.6,299.3,299.6,10
DHM18,2018-05-03 10:30,3,300.6,300.7,300.6,300.7,10
DHM18,2018-05-03 11:30,3,300.3,300.7,300.3,300.7,87
DHM18,2018-05-03 12:00,3,300.4,302.7,300.3,300.8,57
DHM18,2018-05-03 14:30,3,300.2,300.4,299.9,300.1,103
DHM18,2018-05-04 08:30,4,300.6,301.3,300.6,301.1,124
DHM18,2018-05-04 09:00,4,301.8,301.8,301.8,301.8,1
DHM18,2018-05-04 09:30,4,302.5,302.5,302.5,302.5,1
DHM18,2018-05-04 10:00,4,302.5,302.5,302.5,302.5,1
DHM18,2018-05-04 10:30,4,303.1,303.1,303.1,303.1,1
DHM18,2018-05-04 11:00,4,303.1,303.4,303.1,303.2,59
DHM18,2018-05-04 11:30,4,303.5,303.7,303.5,303.7,3
DHM18,2018-05-04 12:00,4,303.7,304,303.7,304,36
DHM18,2018-05-04 12:30,4,303.8,303.8,303.6,303.6,31
DHM18,2018-05-04 13:00,4,303.7,303.7,303.7,303.7,1
DHM18,2018-05-04 13:30,4,304.1,304.2,304.1,304.1,6
DHM18,2018-05-04 14:00,4,304.1,304.1,304,304,8
DHM18,2018-05-04 14:30,4,304.2,304.2,303.4,303.8,144
DHM18,2018-05-07 08:30,7,304.7,305.4,304.2,304.6,297
DHM18,2018-05-07 09:00,7,304.6,304.8,304.4,304.6,38
DHM18,2018-05-07 09:30,7,304.5,304.5,304.2,304.2,126
DHM18,2018-05-07 11:00,7,304.9,305.2,304.9,305.2,41
DHM18,2018-05-07 11:30,7,305.1,305.1,305.1,305.1,5
DHM18,2018-05-07 12:00,7,304.8,304.8,304.8,304.8,55
DHM18,2018-05-07 13:30,7,305.2,305.2,305.2,305.2,1
DHM18,2018-05-07 14:00,7,304.7,304.7,304.5,304.6,26
DHM18,2018-05-07 14:30,7,305.2,305.8,305.2,305.3,173
DHM18,2018-05-08 08:30,8,304.1,304.4,303.4,303.4,31
DHM18,2018-05-08 09:00,8,304,304,303.7,303.7,14
DHM18,2018-05-08 10:00,8,303.8,303.8,303.8,303.8,6
DHM18,2018-05-08 10:30,8,303.5,303.5,303.5,303.5,4
DHM18,2018-05-08 11:00,8,303.2,303.3,303,303.3,53
DHM18,2018-05-08 11:30,8,303,303,303,303,44
DHM18,2018-05-08 12:00,8,302.9,302.9,302.9,302.9,6
DHM18,2018-05-08 13:00,8,303,303,303,303,1
DHM18,2018-05-08 13:30,8,302.9,303.1,302.9,303.1,12
DHM18,2018-05-08 14:00,8,303.5,303.7,303.5,303.7,12
DHM18,2018-05-08 14:30,8,303.6,303.8,303.1,303.7,565
DHM18,2018-05-09 08:30,9,303,303.2,302.8,302.8,47
DHM18,2018-05-09 09:00,9,303.3,303.3,303.3,303.3,10
DHM18,2018-05-09 09:30,9,303.4,303.4,303.4,303.4,7
DHM18,2018-05-09 10:30,9,303.7,304,303.6,303.9,162
DHM18,2018-05-09 11:00,9,303.9,304.2,303.9,304.2,39
DHM18,2018-05-09 11:30,9,304.1,304.5,304.1,304.5,22
DHM18,2018-05-09 12:00,9,304.6,304.9,304.4,304.9,21
DHM18,2018-05-09 12:30,9,305.1,305.3,304.9,305.2,59
DHM18,2018-05-09 13:00,9,304.9,305.2,304.9,305.1,20
DHM18,2018-05-09 13:30,9,305.2,305.4,305.2,305.3,24
DHM18,2018-05-09 14:00,9,305.3,305.3,304.7,304.9,28
DHM18,2018-05-09 14:30,9,304.6,305.8,304.6,305.8,104
DHM18,2018-05-10 08:30,10,307.4,307.7,307.1,307.2,19
DHM18,2018-05-10 10:00,10,307.6,307.6,307.6,307.6,7
DHM18,2018-05-10 11:00,10,308.7,308.8,308.7,308.8,18
DHM18,2018-05-10 11:30,10,308.4,308.4,308,308,31
DHM18,2018-05-10 12:00,10,307.9,307.9,307.9,307.9,109
DHM18,2018-05-10 12:30,10,307.4,307.4,307.4,307.4,25
DHM18,2018-05-10 13:00,10,307.6,307.7,307.6,307.6,43
DHM18,2018-05-10 13:30,10,307.7,308,307.6,308,38
DHM18,2018-05-10 14:00,10,308.1,308.1,307.4,307.4,17
DHM18,2018-05-10 14:30,10,308.1,308.4,308.1,308.1,157
DHM18,2018-05-11 08:30,11,308.7,309.5,308.7,309.5,39
DHM18,2018-05-11 09:30,11,308.4,308.7,308.4,308.7,36
DHM18,2018-05-11 10:00,11,308.5,308.5,308.4,308.4,14
DHM18,2018-05-11 10:30,11,308,308,307.4,307.4,206
DHM18,2018-05-11 11:00,11,307.4,307.4,307,307,29
DHM18,2018-05-11 11:30,11,307,307.2,307,307.1,50
DHM18,2018-05-11 12:30,11,307.2,307.2,307.2,307.2,1
DHM18,2018-05-11 14:30,11,306.8,307,306.8,307,23
DHM18,2018-05-14 08:30,14,307.1,307.2,306.6,306.9,249
DHM18,2018-05-14 09:00,14,306.6,306.6,306.3,306.3,4
DHM18,2018-05-14 09:30,14,306.3,306.3,306.3,306.3,2
DHM18,2018-05-14 11:00,14,303.9,303.9,303.9,303.9,16
DHM18,2018-05-14 11:30,14,303.8,303.9,303.8,303.9,120
DHM18,2018-05-14 12:00,14,303.9,304.1,303.7,303.9,117
DHM18,2018-05-14 12:30,14,304,304,304,304,1
DHM18,2018-05-14 13:00,14,303.8,303.8,303.7,303.7,6
DHM18,2018-05-14 14:00,14,304.6,304.8,304.6,304.8,2
DHM18,2018-05-14 14:30,14,304.8,304.9,303.9,304.9,338
DHM18,2018-05-15 08:00,15,302.6,304,302.6,304,10
DHM18,2018-05-15 08:30,15,304,304,301.5,301.5,228
DHM18,2018-05-15 09:30,15,301,301,300.8,300.9,7
DHM18,2018-05-15 10:00,15,301,301.2,301,301.2,72
DHM18,2018-05-15 10:30,15,300.7,300.7,300.5,300.5,3
DHM18,2018-05-15 11:00,15,300.2,300.2,300.2,300.2,14
DHM18,2018-05-15 11:30,15,300.4,300.4,300,300,5
DHM18,2018-05-15 12:00,15,299.9,299.9,299.7,299.8,4
DHM18,2018-05-15 12:30,15,300.1,300.2,299.8,299.8,10
DHM18,2018-05-15 13:00,15,299.9,299.9,299.9,299.9,1
DHM18,2018-05-15 13:30,15,300.3,300.3,300.1,300.1,3
DHM18,2018-05-15 14:00,15,300.1,300.1,300.1,300.1,1
DHM18,2018-05-15 14:30,15,299.2,300.5,299.2,300.5,437
DHM18,2018-05-16 08:30,16,300.6,301.5,300.6,300.8,208
DHM18,2018-05-16 09:00,16,300.8,300.8,299.7,300,653
DHM18,2018-05-16 09:30,16,300,300,299.3,299.4,35
DHM18,2018-05-16 10:00,16,299.4,299.6,299.3,299.4,71
DHM18,2018-05-16 10:30,16,299.3,299.5,299.3,299.5,17
DHM18,2018-05-16 11:00,16,299.7,299.8,299.7,299.8,12
DHM18,2018-05-16 11:30,16,299.6,299.6,299.6,299.6,38
DHM18,2018-05-16 12:00,16,299.2,299.2,299.1,299.1,12
DHM18,2018-05-16 12:30,16,299.6,299.6,299.6,299.6,1
DHM18,2018-05-16 13:00,16,299.7,299.7,299.4,299.4,10
DHM18,2018-05-16 13:30,16,299.5,299.5,299.5,299.5,6
DHM18,2018-05-16 14:00,16,299.3,299.3,299,299,8
DHM18,2018-05-16 14:30,16,298.8,299.3,298.8,299.3,665
DHM18,2018-05-17 08:30,17,299,299.1,299,299,129
DHM18,2018-05-17 09:30,17,298.8,298.8,298.8,298.8,2
DHM18,2018-05-17 10:00,17,297.5,297.5,297.3,297.3,28
DHM18,2018-05-17 10:30,17,297.8,297.8,297.6,297.7,46
DHM18,2018-05-17 11:00,17,298.2,298.2,298.2,298.2,4
DHM18,2018-05-17 11:30,17,298,298.3,298,298.3,54
DHM18,2018-05-17 12:30,17,297.4,297.4,297.4,297.4,2
DHM18,2018-05-17 14:30,17,297.2,297.9,297.1,297.9,456
DHM18,2018-05-17 15:00,17,297.5,297.5,297.2,297.2,2
DHM18,2018-05-18 08:30,18,297.8,299.1,297.7,298.7,39
DHM18,2018-05-18 09:00,18,298.5,298.9,298.2,298.2,150
DHM18,2018-05-18 09:30,18,298.4,298.4,298.4,298.4,5
DHM18,2018-05-18 10:00,18,297.6,297.6,297.4,297.4,24
DHM18,2018-05-18 11:00,18,297.6,297.6,297.6,297.6,11
DHM18,2018-05-18 11:30,18,297.6,297.6,297.4,297.5,96
DHM18,2018-05-18 12:00,18,297.6,297.6,297.6,297.6,2
DHM18,2018-05-18 13:30,18,297.9,297.9,297.9,297.9,1
DHM18,2018-05-18 14:00,18,297.7,297.7,297.7,297.7,1
DHM18,2018-05-18 14:30,18,298.1,298.4,298,298.4,293
DHM18,2018-05-21 08:30,21,299.3,299.3,297.5,297.5,169
DHM18,2018-05-21 09:00,21,298,298,298,298,5
DHM18,2018-05-21 09:30,21,299,299,298.8,298.8,2
DHM18,2018-05-21 10:30,21,299.6,299.7,299.6,299.7,11
DHM18,2018-05-21 11:00,21,299.9,300.9,299.9,300.9,74
DHM18,2018-05-21 11:30,21,301,301,301,301,3
DHM18,2018-05-21 12:00,21,301.5,301.7,301.5,301.7,11
DHM18,2018-05-21 14:30,21,301.1,301.5,301.1,301.5,95
DHM18,2018-05-22 08:30,22,301.4,301.4,301.4,301.4,26
DHM18,2018-05-22 10:00,22,300.8,301.3,300.8,301.3,3
DHM18,2018-05-22 10:30,22,301.8,301.8,301.8,301.8,6
DHM18,2018-05-22 11:00,22,301.7,301.7,301.2,301.3,39
DHM18,2018-05-22 11:30,22,301.2,301.3,301.1,301.2,45
DHM18,2018-05-22 12:00,22,301.2,301.3,301.2,301.3,34
DHM18,2018-05-22 14:30,22,301.6,302,301.3,301.9,272
DHM18,2018-05-23 08:30,23,302.1,302.1,302.1,302.1,30
DHM18,2018-05-23 09:30,23,304.2,304.5,304.2,304.5,17
DHM18,2018-05-23 11:30,23,303.5,303.6,303.5,303.6,53
DHM18,2018-05-23 12:00,23,303.7,303.7,303.7,303.7,1
DHM18,2018-05-23 14:30,23,304,304.2,303.6,304.2,359
DHM18,2018-05-24 08:30,24,304.5,305.3,304.5,304.5,69
DHM18,2018-05-24 09:30,24,302.9,303.4,302.9,303.3,13
DHM18,2018-05-24 10:00,24,303.3,303.3,303.3,303.3,3
DHM18,2018-05-24 10:30,24,303.1,303.1,303.1,303.1,2
DHM18,2018-05-24 11:00,24,302.7,302.9,302.7,302.9,20
DHM18,2018-05-24 11:30,24,303,303,302.8,302.9,28
DHM18,2018-05-24 12:00,24,302.9,302.9,302.8,302.8,19
DHM18,2018-05-24 12:30,24,302.7,302.8,302.5,302.5,96
DHM18,2018-05-24 13:00,24,302.5,302.5,302.2,302.2,25
DHM18,2018-05-24 13:30,24,302.1,302.1,302.1,302.1,7
DHM18,2018-05-24 14:30,24,302.9,303.5,302.9,303.5,19
DHM18,2018-05-25 08:30,25,304.4,304.8,304.4,304.8,14
DHM18,2018-05-25 09:30,25,304.5,304.5,304.5,304.5,1
DHM18,2018-05-25 11:00,25,304.4,304.4,304.4,304.4,1
DHM18,2018-05-25 11:30,25,304,304,303.8,303.8,35
DHM18,2018-05-25 13:00,25,304.3,304.3,304.3,304.3,4
DHM18,2018-05-25 14:00,25,304.1,304.1,304.1,304.1,1
DHM18,2018-05-25 14:30,25,304.5,305.1,304.4,304.7,987
DHM18,2018-05-25 15:00,25,304.7,304.7,304.5,304.5,4
DHM18,2018-05-29 08:30,29,305.7,307.7,303.2,304.6,84
DHM18,2018-05-29 09:00,29,304.7,305.1,304.7,305,27
DHM18,2018-05-29 09:30,29,305.1,305.3,305.1,305.3,81
DHM18,2018-05-29 10:00,29,305.7,306.1,305.7,306,8
DHM18,2018-05-29 10:30,29,306,306.2,305.6,306.1,68
DHM18,2018-05-29 11:00,29,306.1,306.1,304.9,305.3,57
DHM18,2018-05-29 11:30,29,305.3,305.8,305.3,305.6,146
DHM18,2018-05-29 12:00,29,305.6,305.9,305.2,305.2,49
DHM18,2018-05-29 12:30,29,305.2,305.5,304.9,305.5,41
DHM18,2018-05-29 14:30,29,305.7,305.7,305.4,305.4,537
DHM18,2018-05-30 08:30,30,305.3,306.7,305,306.7,8
DHM18,2018-05-30 09:00,30,306.6,306.6,306.6,306.6,26
DHM18,2018-05-30 09:30,30,307.2,307.2,306.9,306.9,6
DHM18,2018-05-30 10:00,30,307.2,307.9,307.2,307.9,5
DHM18,2018-05-30 10:30,30,308.2,308.3,308.1,308.2,9
DHM18,2018-05-30 11:00,30,309,309.1,309,309.1,14
DHM18,2018-05-30 11:30,30,309,309.9,309,309.9,171
DHM18,2018-05-30 12:00,30,310.3,310.3,310.3,310.3,32
DHM18,2018-05-30 12:30,30,310.2,310.2,310,310.1,15
DHM18,2018-05-30 13:00,30,310.1,313,310.1,310.6,187
DHM18,2018-05-30 14:30,30,310.1,310.1,309.3,309.4,337
DHM18,2018-05-30 15:00,30,309.4,309.4,309.3,309.3,15
DHM18,2018-05-31 08:30,31,309.2,309.2,307.7,307.8,69
DHM18,2018-05-31 09:00,31,309.1,309.2,309.1,309.2,21
DHM18,2018-05-31 10:00,31,309.3,309.5,309.3,309.5,12
DHM18,2018-05-31 11:30,31,308.6,309.4,308.5,309.4,786
DHM18,2018-05-31 12:00,31,308.8,308.8,308.5,308.5,22
DHM18,2018-05-31 12:30,31,308.4,308.5,308,308,41
DHM18,2018-05-31 14:30,31,308.9,308.9,308.1,308.6,1543
DHM18,2018-06-01 08:30,1,309.1,309.3,308,308.5,29
DHM18,2018-06-01 09:00,1,308.7,309.5,308.4,308.8,343
DHM18,2018-06-01 09:30,1,308.8,309.6,308.5,309.5,644
DHM18,2018-06-01 10:00,1,309.6,309.7,308.8,309.1,506
DHM18,2018-06-01 10:30,1,309,309.5,308.6,309.3,480
DHM18,2018-06-01 11:00,1,309.4,309.5,309.1,309.3,415
DHM18,2018-06-01 11:30,1,309.2,309.8,309.2,309.5,443
DHM18,2018-06-01 12:00,1,309.5,310.3,309.4,310.1,102
DHM18,2018-06-01 13:00,1,309.9,309.9,309.9,309.9,1
DHM18,2018-06-01 14:30,1,309.7,309.9,309.3,309.9,169
DHM18,2018-06-04 08:30,4,311,311.9,310.8,311.4,743
DHM18,2018-06-04 09:00,4,311.4,311.6,311,311.1,326
DHM18,2018-06-04 09:30,4,310.9,310.9,310,310.5,158
DHM18,2018-06-04 10:00,4,310.5,310.7,309.9,310,119
DHM18,2018-06-04 10:30,4,310.2,310.9,310.2,310.9,96
DHM18,2018-06-04 11:00,4,311.1,311.2,310.8,311.2,99
DHM18,2018-06-04 11:30,4,311.2,311.9,311.2,311.7,128
DHM18,2018-06-04 12:00,4,311.7,312.2,311.6,312,117
DHM18,2018-06-04 12:30,4,311.9,312,311.6,311.9,98
DHM18,2018-06-04 13:00,4,312,312.3,311.7,312.1,202
DHM18,2018-06-04 13:30,4,312.1,312.4,312,312.3,90
DHM18,2018-06-04 14:00,4,312.3,312.8,312,312.5,232
DHM18,2018-06-04 14:30,4,312.4,312.9,312.2,312.9,1515
DHM18,2018-06-04 15:00,4,312.9,312.9,312.9,312.9,18
DHM18,2018-06-05 08:30,5,313.4,313.5,312.6,313.5,92
DHM18,2018-06-05 09:00,5,313.6,313.6,313.6,313.6,10
DHM18,2018-06-05 09:30,5,313.5,313.6,313.5,313.6,25
DHM18,2018-06-05 10:00,5,313.1,313.1,312.7,312.7,2
DHM18,2018-06-05 10:30,5,313,313,312.4,312.4,8
DHM18,2018-06-05 11:00,5,312.6,312.6,312.2,312.4,9
DHM18,2018-06-05 11:30,5,312.4,312.8,312.2,312.3,199
DHM18,2018-06-05 12:00,5,311.9,311.9,311.8,311.8,24
DHM18,2018-06-05 12:30,5,311.8,311.8,311.8,311.8,1
DHM18,2018-06-05 14:00,5,312.1,312.2,312,312,13
DHM18,2018-06-05 14:30,5,311.8,313.2,311.4,312,325
DHM18,2018-06-05 15:00,5,312.1,312.1,312.1,312.1,3
DHM18,2018-06-06 08:30,6,312.5,312.5,312.5,312.5,1
DHM18,2018-06-06 09:00,6,311.3,311.3,310.8,311,47
DHM18,2018-06-06 09:30,6,311.2,311.2,310.9,311.2,54
DHM18,2018-06-06 10:00,6,311.1,311.1,310.7,310.7,79
DHM18,2018-06-06 10:30,6,310.6,310.7,310.6,310.7,4
DHM18,2018-06-06 11:00,6,310.9,310.9,310.9,310.9,2
DHM18,2018-06-06 11:30,6,311.1,311.2,311,311.1,87
DHM18,2018-06-06 12:30,6,311.5,311.5,311.5,311.5,1
DHM18,2018-06-06 13:30,6,311.5,311.5,311.5,311.5,1
DHM18,2018-06-06 14:00,6,312.4,312.4,312.4,312.4,1
DHM18,2018-06-06 14:30,6,312.6,312.7,312.3,312.7,129
DHM18,2018-06-07 08:30,7,312.1,313.2,312.1,313.2,6
DHM18,2018-06-07 09:00,7,312.2,312.2,312.2,312.2,38
DHM18,2018-06-07 10:00,7,312.2,312.2,312.2,312.2,1
DHM18,2018-06-07 11:00,7,311.7,311.7,311.7,311.7,21
DHM18,2018-06-07 11:30,7,311.6,312.8,311.6,312.8,135
DHM18,2018-06-07 12:00,7,312.6,313.1,312.6,313.1,52
DHM18,2018-06-07 12:30,7,312.8,312.8,312.6,312.6,6
DHM18,2018-06-07 14:00,7,312.3,312.3,312.1,312.2,25
DHM18,2018-06-07 14:30,7,312.6,312.7,312.2,312.6,253
DHM18,2018-06-08 08:30,8,312.7,313,312.7,313,49
DHM18,2018-06-08 09:30,8,313,313,313,313,5
DHM18,2018-06-08 10:00,8,313,313.4,313,313.4,25
DHM18,2018-06-08 10:30,8,313.2,313.2,313.2,313.2,20
DHM18,2018-06-08 11:00,8,313.2,313.2,313.2,313.2,2
DHM18,2018-06-08 11:30,8,313.8,313.9,313.8,313.9,60
DHM18,2018-06-08 12:00,8,313.7,313.7,313.5,313.5,58
DHM18,2018-06-08 14:00,8,313.2,313.2,313.2,313.2,15
DHM18,2018-06-08 14:30,8,313.6,313.7,313.4,313.7,131
DHM18,2018-06-11 08:30,11,314.1,314.1,313.2,313.7,131
DHM18,2018-06-11 09:00,11,313.7,313.8,313.7,313.8,29
DHM18,2018-06-11 09:30,11,313.8,313.8,313.8,313.8,1
DHM18,2018-06-11 10:30,11,314,314,314,314,2
DHM18,2018-06-11 12:00,11,313.4,313.5,313.4,313.5,6
DHM18,2018-06-11 12:30,11,313.3,313.3,313.3,313.3,1
DHM18,2018-06-11 14:00,11,313.2,313.6,313.2,313.6,14
DHM18,2018-06-11 14:30,11,313.5,313.6,313.5,313.5,18
DHM18,2018-06-12 08:30,12,314,314,312,312.4,17
DHM18,2018-06-12 09:00,12,314,314.4,314,314.3,9
DHM18,2018-06-12 09:30,12,314.6,314.6,314.6,314.6,1
DHM18,2018-06-12 10:00,12,314.6,314.7,314.6,314.7,2
DHM18,2018-06-12 10:30,12,314.3,314.3,314.2,314.2,2
DHM18,2018-06-12 11:00,12,314.4,314.5,314.4,314.5,2
DHM18,2018-06-12 11:30,12,314.8,315.2,314.8,315.1,3
DHM18,2018-06-12 12:00,12,315.2,315.2,315.2,315.2,1
DHM18,2018-06-12 12:30,12,315.6,315.9,315.6,315.9,2
DHM18,2018-06-12 13:00,12,315.6,315.6,315.6,315.6,1
DHM18,2018-06-12 13:30,12,315.5,315.9,315.5,315.9,14
DHM18,2018-06-12 14:00,12,315.3,315.4,315.3,315.4,8
DHM18,2018-06-12 14:30,12,315.5,315.5,315.4,315.4,11
DHM18,2018-06-13 10:30,13,312.9,312.9,312.3,312.3,9
DHM18,2018-06-13 11:00,13,312.6,312.7,312,312,8
DHM18,2018-06-13 11:30,13,312.1,312.2,312.1,312.2,14
DHM18,2018-06-13 12:00,13,312.3,312.3,312,312,8
DHM18,2018-06-13 12:30,13,311.7,311.7,311.3,311.3,27
DHM18,2018-06-13 13:00,13,308.9,310,308.9,310,28
DHM18,2018-06-13 13:30,13,309.2,309.2,309.2,309.2,1
DHM18,2018-06-13 14:00,13,309.9,309.9,309.9,309.9,2
DHM18,2018-06-13 14:30,13,309.2,309.6,309.2,309.6,16
DHM18,2018-06-14 08:30,14,309.2,311.6,309.2,311.4,17
DHM18,2018-06-14 09:00,14,310.7,310.7,310.7,310.7,1
DHM18,2018-06-14 09:30,14,311.2,311.2,311,311,2
DHM18,2018-06-14 10:00,14,311.4,311.6,311.4,311.4,19
DHM18,2018-06-14 10:30,14,311.9,312,311.5,311.8,14
DHM18,2018-06-14 11:00,14,312.1,312.8,312.1,312.8,30
DHM18,2018-06-14 11:30,14,312.8,312.9,312.5,312.6,41
DHM18,2018-06-14 12:00,14,312.8,312.8,312.4,312.6,13
DHM18,2018-06-14 12:30,14,312.2,312.2,311.6,311.6,2
DHM18,2018-06-14 13:00,14,311.6,311.6,311.6,311.6,1
DHM18,2018-06-14 13:30,14,311.6,311.8,311.6,311.8,2
DHM18,2018-06-14 14:00,14,311.8,311.8,311.8,311.8,1
DHM18,2018-06-14 14:30,14,312,312.3,312,312.2,5