DHM17,2017-03-08 10:00,8,306.5,306.5,306.5,306.5,8
DHM17,2017-03-08 12:00,8,306.1,306.1,306.1,306.1,2
DHM17,2017-03-08 14:30,8,305.2,305.2,305,305.1,15
DHM17,2017-03-09 08:30,9,305.1,305.4,305.1,305.4,36
DHM17,2017-03-09 11:00,9,304.6,304.6,303.8,303.8,39
DHM17,2017-03-09 13:30,9,300.4,300.4,300.4,300.4,1
DHM17,2017-03-09 14:00,9,301.4,301.4,300.6,300.9,37
DHM17,2017-03-09 14:30,9,301.2,301.2,300.3,300.3,48
DHM17,2017-03-10 08:30,10,304,304,302.2,302.7,94
DHM17,2017-03-10 09:00,10,302.2,302.2,302.2,302.2,8
DHM17,2017-03-10 11:30,10,301,301,300.2,300.2,76
DHM17,2017-03-10 12:00,10,300.6,300.6,300.2,300.4,37
DHM17,2017-03-10 14:30,10,300.1,300.7,299.6,300.4,166
DHM17,2017-03-13 08:30,13,301.1,301.2,300.5,301,52
DHM17,2017-03-13 09:00,13,300.8,302.2,300.7,302.1,53
DHM17,2017-03-13 09:30,13,302.2,302.2,300.8,300.9,53
DHM17,2017-03-13 10:00,13,300.5,301,300.5,301,11
DHM17,2017-03-13 11:00,13,301,301,301,301,7
DHM17,2017-03-13 11:30,13,300.7,300.7,300.2,300.2,94
DHM17,2017-03-13 12:00,13,300.5,300.5,300.5,300.5,24
DHM17,2017-03-13 14:30,13,300.6,301,300.3,300.4,312
DHM17,2017-03-14 08:30,14,300,300.5,300,300.4,33
DHM17,2017-03-14 11:00,14,300.1,300.1,299.5,299.5,36
DHM17,2017-03-14 11:30,14,300,300.2,300,300.2,43
DHM17,2017-03-14 12:30,14,299.6,300.3,299.6,300.3,32
DHM17,2017-03-14 14:30,14,300.2,300.9,299.9,300.9,46
DHM17,2017-03-15 08:30,15,301.2,301.9,301.2,301.6,56
DHM17,2017-03-15 09:00,15,301.9,301.9,301.9,301.9,5
DHM17,2017-03-15 09:30,15,302.5,302.6,302.5,302.5,50
DHM17,2017-03-15 10:00,15,302.6,302.7,302.6,302.7,15
DHM17,2017-03-15 11:00,15,302.3,302.3,301.5,301.7,33
DHM17,2017-03-15 11:30,15,302.7,302.7,302.7,302.7,69
DHM17,2017-03-15 13:00,15,304.2,304.2,304.2,304.2,10
DHM17,2017-03-15 13:30,15,304.2,305.9,304.2,305.9,15
DHM17,2017-03-15 14:00,15,306.1,307.2,305.9,307.2,40
DHM17,2017-03-15 14:30,15,307.2,307.4,304.8,305.1,218
DHM17,2017-03-16 08:30,16,305.7,307.5,305.7,307.3,471
DHM17,2017-03-16 09:00,16,307.6,307.6,305.7,305.8,129
DHM17,2017-03-16 09:30,16,305.8,305.9,305.7,305.9,28
DHM17,2017-03-16 10:30,16,305.5,305.5,305.2,305.5,6
DHM17,2017-03-16 11:00,16,305.1,305.1,305.1,305.1,2
DHM17,2017-03-16 11:30,16,305.9,305.9,305.6,305.6,32
DHM17,2017-03-16 13:00,16,305.8,305.9,305.7,305.7,8
DHM17,2017-03-16 14:00,16,305.7,305.9,305.7,305.9,4
DHM17,2017-03-16 14:30,16,305.6,305.8,305.3,305.7,76
DHM17,2017-03-16 15:00,16,305.8,305.8,305.8,305.8,5
DHM17,2017-03-17 08:30,17,306.4,306.4,306.1,306.1,22
DHM17,2017-03-17 09:00,17,307.6,307.6,307.6,307.6,22
DHM17,2017-03-17 10:00,17,306.8,307,306.5,306.7,30
DHM17,2017-03-17 10:30,17,306.6,306.7,306.4,306.7,93
DHM17,2017-03-17 11:00,17,306.6,306.6,306,306.3,27
DHM17,2017-03-17 11:30,17,306.3,306.6,306.3,306.4,16
DHM17,2017-03-17 12:00,17,306.6,307.2,306.6,307.2,26
DHM17,2017-03-17 12:30,17,307.4,307.6,307.2,307.2,77
DHM17,2017-03-17 13:00,17,306.9,306.9,306.9,306.9,5
DHM17,2017-03-17 14:00,17,306.9,306.9,306.7,306.7,4
DHM17,2017-03-17 14:30,17,306.8,307.6,306.2,306.4,538
DHM17,2017-03-17 15:00,17,306.2,306.2,306.2,306.2,4
DHM17,2017-03-20 08:30,20,307.1,307.2,306.4,306.4,175
DHM17,2017-03-20 09:00,20,307.4,308.2,307.4,308.2,30
DHM17,2017-03-20 09:30,20,308.1,308.1,307.3,307.7,72
DHM17,2017-03-20 10:00,20,307.7,307.7,306.8,306.8,61
DHM17,2017-03-20 10:30,20,306.7,307.4,306.2,307.1,54
DHM17,2017-03-20 11:00,20,306.5,307.2,306.5,307.2,58
DHM17,2017-03-20 12:00,20,306.6,306.6,306.6,306.6,2
DHM17,2017-03-20 12:30,20,306.2,306.2,306.2,306.2,16
DHM17,2017-03-20 13:00,20,306,306,305.4,305.5,78
DHM17,2017-03-20 14:30,20,306.3,307.1,306.2,306.7,62
DHM17,2017-03-21 08:30,21,307.7,308.5,307.1,307.1,156
DHM17,2017-03-21 09:00,21,306.5,306.5,305.6,305.6,43
DHM17,2017-03-21 09:30,21,305.9,306.2,305,305,126
DHM17,2017-03-21 10:00,21,305.3,306.2,305.3,305.7,21
DHM17,2017-03-21 10:30,21,305.8,305.8,305.7,305.7,17
DHM17,2017-03-21 11:00,21,305.7,305.7,305.3,305.5,93
DHM17,2017-03-21 11:30,21,305.5,306,305.5,306,66
DHM17,2017-03-21 14:30,21,306.7,306.8,305.1,305.1,240
DHM17,2017-03-22 08:30,22,305.8,305.8,304.1,304.7,298
DHM17,2017-03-22 09:00,22,304.1,304.2,303.5,303.5,33
DHM17,2017-03-22 11:00,22,304.5,304.5,304.5,304.5,20
DHM17,2017-03-22 11:30,22,305.1,305.3,305.1,305.3,82
DHM17,2017-03-22 13:30,22,305.4,305.4,305.4,305.4,2
DHM17,2017-03-22 14:00,22,305.3,305.6,305.1,305.3,260
DHM17,2017-03-22 14:30,22,305.3,305.9,305,305.4,908
DHM17,2017-03-23 08:30,23,305.5,306,304.8,306,98
DHM17,2017-03-23 09:30,23,307.6,307.6,307.5,307.5,39
DHM17,2017-03-23 10:00,23,308.4,308.4,308.4,308.4,5
DHM17,2017-03-23 10:30,23,309,309,309,309,8
DHM17,2017-03-23 11:00,23,309.1,309.5,309.1,309.5,41
DHM17,2017-03-23 11:30,23,309.3,309.3,309.3,309.3,15
DHM17,2017-03-23 12:00,23,309.3,309.3,308.8,308.8,31
DHM17,2017-03-23 14:30,23,308.1,308.4,307,307,530
DHM17,2017-03-24 08:30,24,308.4,308.9,308.4,308.9,23
DHM17,2017-03-24 09:00,24,308.1,308.1,308.1,308.1,2
DHM17,2017-03-24 09:30,24,308.5,308.5,308.1,308.1,9
DHM17,2017-03-24 10:00,24,308.1,308.2,307.9,308,7
DHM17,2017-03-24 10:30,24,308,308.1,308,308.1,4
DHM17,2017-03-24 11:00,24,308.2,308.3,308,308.1,114
DHM17,2017-03-24 11:30,24,308.8,308.8,308.8,308.8,28
DHM17,2017-03-24 12:00,24,308.6,308.6,308.5,308.6,55
DHM17,2017-03-24 12:30,24,308.5,308.7,308.5,308.7,25
DHM17,2017-03-24 13:00,24,308.1,308.1,308.1,308.1,5
DHM17,2017-03-24 14:00,24,307.7,307.7,307.7,307.7,8
DHM17,2017-03-24 14:30,24,307.7,307.9,307.6,307.9,50
DHM17,2017-03-27 08:30,27,307,307.9,307,307.7,351
DHM17,2017-03-27 09:00,27,307.5,307.7,306.7,306.9,212
DHM17,2017-03-27 11:30,27,305.3,305.7,305.3,305.7,31
DHM17,2017-03-27 12:00,27,306,306,306,306,15
DHM17,2017-03-27 12:30,27,305.6,305.6,305.6,305.6,14
DHM17,2017-03-27 14:30,27,305.1,305.5,305,305.5,95
DHM17,2017-03-28 08:30,28,305.9,305.9,304.8,304.8,42
DHM17,2017-03-28 10:00,28,303.7,303.9,303.7,303.8,17
DHM17,2017-03-28 11:30,28,305.4,305.7,305.1,305.6,98
DHM17,2017-03-28 12:00,28,305.7,306.2,305.7,306.2,95
DHM17,2017-03-28 12:30,28,305.9,306.1,305.5,306,112
DHM17,2017-03-28 13:00,28,306.1,306.1,305.6,306,64
DHM17,2017-03-28 13:30,28,306,306.3,305.9,306.3,70
DHM17,2017-03-28 14:00,28,306.3,306.7,306.3,306.5,69
DHM17,2017-03-28 14:30,28,306.6,306.8,306.4,306.6,265
DHM17,2017-03-29 08:30,29,306,307.4,306,307.4,531
DHM17,2017-03-29 10:00,29,307.2,307.2,307.2,307.2,17
DHM17,2017-03-29 11:00,29,306.8,307.2,306.8,306.9,68
DHM17,2017-03-29 11:30,29,306.9,306.9,306.9,306.9,25
DHM17,2017-03-29 13:00,29,307.2,307.2,307,307,54
DHM17,2017-03-29 14:00,29,307.8,308.4,307.6,308.4,227
DHM17,2017-03-29 14:30,29,308.4,308.4,307.9,308.2,330
DHM17,2017-03-29 15:00,29,309,309,309,309,2
DHM17,2017-03-30 08:30,30,308,308.3,306.5,307.8,443
DHM17,2017-03-30 09:00,30,307.9,308.4,307.7,307.8,221
DHM17,2017-03-30 09:30,30,308,308.5,308,308.5,6
DHM17,2017-03-30 10:30,30,308.4,308.6,308.4,308.5,28
DHM17,2017-03-30 11:00,30,308.8,308.9,308.8,308.9,104
DHM17,2017-03-30 11:30,30,308.5,308.5,308.5,308.5,30
DHM17,2017-03-30 13:30,30,308.9,308.9,308.9,308.9,2
DHM17,2017-03-30 14:00,30,308.9,309.1,308.9,309.1,17
DHM17,2017-03-30 14:30,30,308.9,309.4,308.7,309.2,119
DHM17,2017-03-31 08:30,31,309,309.7,309,309.6,90
DHM17,2017-03-31 09:00,31,309.8,310,309.4,309.9,84
DHM17,2017-03-31 09:30,31,309.9,309.9,309.9,309.9,1
DHM17,2017-03-31 10:00,31,310.5,310.6,310.4,310.5,22
DHM17,2017-03-31 11:00,31,311,311.2,311,311.2,56
DHM17,2017-03-31 11:30,31,311.4,311.4,310.6,310.6,20
DHM17,2017-03-31 12:30,31,310.8,310.8,310.8,310.8,13
DHM17,2017-03-31 14:00,31,310.4,310.7,310.3,310.5,87
DHM17,2017-03-31 14:30,31,310.3,311.1,310.3,310.5,525
DHM17,2017-04-03 08:30,3,310.7,310.7,310,310.2,45
DHM17,2017-04-03 09:00,3,310,310.5,309.7,310.5,82
DHM17,2017-04-03 09:30,3,310.4,310.7,310.2,310.7,52
DHM17,2017-04-03 10:00,3,310.4,310.4,310.3,310.3,139
DHM17,2017-04-03 10:30,3,310.4,310.4,310.4,310.4,14
DHM17,2017-04-03 11:00,3,310.4,310.4,310.3,310.4,79
DHM17,2017-04-03 11:30,3,310.6,310.7,310.4,310.7,51
DHM17,2017-04-03 12:00,3,310.7,310.7,310.5,310.5,59
DHM17,2017-04-03 12:30,3,310.6,310.7,310.4,310.4,185
DHM17,2017-04-03 13:00,3,310.6,310.6,310.6,310.6,13
DHM17,2017-04-03 14:30,3,310.3,311.2,310.3,310.7,202
DHM17,2017-04-04 08:30,4,310.5,311.2,310.5,310.5,250
DHM17,2017-04-04 09:30,4,312.2,312.2,312.2,312.2,4
DHM17,2017-04-04 10:00,4,311.3,311.3,311.3,311.3,15
DHM17,2017-04-04 10:30,4,311.9,311.9,311.9,311.9,47
DHM17,2017-04-04 11:00,4,311.2,311.5,311.2,311.2,68
DHM17,2017-04-04 11:30,4,311.5,311.5,311.5,311.5,2
DHM17,2017-04-04 14:30,4,310.7,311,310.5,310.9,391
DHM17,2017-04-05 08:30,5,311,311.7,311,311.7,55
DHM17,2017-04-05 09:00,5,311.2,312.8,311.2,312.4,38
DHM17,2017-04-05 09:30,5,312.2,312.6,312.2,312.6,31
DHM17,2017-04-05 10:00,5,312.2,312.2,312.2,312.2,16
DHM17,2017-04-05 10:30,5,312.2,312.2,311.9,312,16
DHM17,2017-04-05 11:30,5,312.5,312.5,312.4,312.5,22
DHM17,2017-04-05 12:00,5,312.3,312.4,312.3,312.4,9
DHM17,2017-04-05 12:30,5,312.5,312.5,312.5,312.5,3
DHM17,2017-04-05 13:00,5,312,312.1,312,312.1,19
DHM17,2017-04-05 13:30,5,311.5,311.5,311.5,311.5,1
DHM17,2017-04-06 08:30,6,310.4,311.2,310,311.2,36
DHM17,2017-04-06 09:00,6,311.2,311.4,310.3,310.8,47
DHM17,2017-04-06 09:30,6,311.3,311.3,310.7,311,89
DHM17,2017-04-06 10:00,6,311.2,311.8,311.2,311.7,26
DHM17,2017-04-06 10:30,6,311.7,311.9,311.5,311.9,18
DHM17,2017-04-06 11:00,6,311.8,312.1,311.6,311.9,108
DHM17,2017-04-06 11:30,6,311.9,311.9,311.3,311.6,20
DHM17,2017-04-06 12:00,6,311.5,312.1,311.5,312.1,20
DHM17,2017-04-06 12:30,6,312.1,312.3,311.9,312,28
DHM17,2017-04-06 13:00,6,312,312.3,311.9,312.2,22
DHM17,2017-04-06 13:30,6,312.2,312.6,312.1,312.2,18
DHM17,2017-04-06 14:00,6,312.3,312.6,312.1,312.3,44
DHM17,2017-04-06 14:30,6,312.3,312.8,311.7,312.3,779
DHM17,2017-04-07 08:30,7,312.2,313.2,312.2,313.2,24
DHM17,2017-04-07 10:30,7,313.7,313.7,313.7,313.7,11
DHM17,2017-04-07 11:00,7,314,314,314,314,109
DHM17,2017-04-07 14:30,7,313.2,313.3,313,313.1,124
DHM17,2017-04-10 08:30,10,313.1,313.9,312.4,313.9,39
DHM17,2017-04-10 09:00,10,314.3,314.4,314.1,314.1,300
DHM17,2017-04-10 09:30,10,314.3,314.4,313.9,314.1,164
DHM17,2017-04-10 10:00,10,313.7,313.8,313.7,313.8,41
DHM17,2017-04-10 11:30,10,313.7,313.7,313.7,313.7,16
DHM17,2017-04-10 14:30,10,314.8,315.2,314.8,315.2,44
DHM17,2017-04-11 08:30,11,315.4,316.3,315.4,315.7,162
DHM17,2017-04-11 09:00,11,315.8,316.3,315.8,316.3,50
DHM17,2017-04-11 09:30,11,315.8,315.8,315.7,315.7,99
DHM17,2017-04-11 10:00,11,315.8,315.8,315.4,315.4,18
DHM17,2017-04-11 11:00,11,316.3,316.3,316.3,316.3,77
DHM17,2017-04-11 11:30,11,316.3,316.3,316.3,316.3,10
DHM17,2017-04-11 12:00,11,316.3,316.3,316.3,316.3,37
DHM17,2017-04-11 14:00,11,316.5,316.6,316.5,316.5,140
DHM17,2017-04-11 14:30,11,316.5,317.2,316.5,317.2,266
DHM17,2017-04-12 08:30,12,316.7,316.8,316.2,316.4,257
DHM17,2017-04-12 09:30,12,317.2,317.2,317.1,317.1,14
DHM17,2017-04-12 10:00,12,316.9,317,316.9,317,123
DHM17,2017-04-12 11:00,12,316.3,316.3,316.3,316.3,15
DHM17,2017-04-12 11:30,12,316.3,316.4,316.3,316.4,55
DHM17,2017-04-12 12:00,12,316.3,316.4,316.3,316.4,61
DHM17,2017-04-12 13:00,12,316.1,316.1,316.1,316.1,7
DHM17,2017-04-12 14:00,12,316,316.1,315.7,315.9,103
DHM17,2017-04-12 14:30,12,315.9,316.1,315.5,315.8,773
DHM17,2017-04-13 08:30,13,316.2,316.5,315.8,315.8,79
DHM17,2017-04-13 09:00,13,315.9,316.2,315.9,316,14
DHM17,2017-04-13 10:00,13,316.6,316.7,316.6,316.7,6
DHM17,2017-04-13 10:30,13,316.5,316.6,316.5,316.6,2
DHM17,2017-04-13 11:00,13,316.6,316.6,316.3,316.3,24
DHM17,2017-04-13 11:30,13,316.4,316.4,316.2,316.2,2
DHM17,2017-04-13 12:00,13,316.1,316.1,315.3,315.3,63
DHM17,2017-04-13 12:30,13,315.7,315.7,315.2,315.2,56
DHM17,2017-04-13 13:00,13,315.1,315.1,315.1,315.1,38
DHM17,2017-04-13 14:00,13,316.2,316.2,316,316.1,17
DHM17,2017-04-13 14:30,13,315.3,316.1,315.3,315.7,146
DHM17,2017-04-17 08:30,17,316.7,317.6,316.6,317.3,148
DHM17,2017-04-17 09:00,17,317.9,318.1,317.9,317.9,370
DHM17,2017-04-17 10:00,17,318.1,318.1,318.1,318.1,13
DHM17,2017-04-17 11:00,17,318.3,318.3,318.3,318.3,6
DHM17,2017-04-17 12:00,17,318.3,318.4,318.3,318.4,11
DHM17,2017-04-17 12:30,17,318.4,318.5,318.3,318.4,36
DHM17,2017-04-17 13:00,17,317.9,317.9,317.9,317.9,11
DHM17,2017-04-17 14:30,17,319.3,319.7,319.3,319.7,66
DHM17,2017-04-18 08:30,18,319,320.1,319,320.1,308
DHM17,2017-04-18 09:30,18,319.6,319.6,319.6,319.6,25
DHM17,2017-04-18 10:00,18,319.7,319.7,319.7,319.7,2
DHM17,2017-04-18 11:30,18,320.1,320.1,320.1,320.1,8
DHM17,2017-04-18 12:00,18,320,320,319.5,319.5,162
DHM17,2017-04-18 14:00,18,320.1,320.3,320.1,320.3,49
DHM17,2017-04-18 14:30,18,320.1,320.3,320,320.2,311
DHM17,2017-04-19 08:30,19,319.5,320.2,319.5,320.2,74
DHM17,2017-04-19 09:00,19,320.2,320.6,320.2,320.3,19
DHM17,2017-04-19 10:00,19,320.7,320.7,320.4,320.4,2
DHM17,2017-04-19 10:30,19,320.8,320.8,320.8,320.8,2
DHM17,2017-04-19 11:00,19,320.4,320.4,320.3,320.3,2
DHM17,2017-04-19 11:30,19,320,320,319.6,319.8,238
DHM17,2017-04-19 12:00,19,319.8,320.1,319.6,320,76
DHM17,2017-04-19 13:30,19,320.1,320.2,320.1,320.1,171
DHM17,2017-04-19 14:30,19,319.5,319.8,319.1,319.4,681
DHM17,2017-04-20 08:30,20,320.1,320.1,319.1,319.5,71
DHM17,2017-04-20 10:00,20,318.9,318.9,318.9,318.9,40
DHM17,2017-04-20 10:30,20,319.9,319.9,319.9,319.9,47
DHM17,2017-04-20 11:30,20,319.5,319.5,319.3,319.4,27
DHM17,2017-04-20 12:00,20,319.4,319.7,319.1,319.7,39
DHM17,2017-04-20 12:30,20,319.9,319.9,319.9,319.9,2
DHM17,2017-04-20 13:00,20,319.5,319.6,319.2,319.4,12
DHM17,2017-04-20 13:30,20,318.8,318.8,318.8,318.8,4
DHM17,2017-04-20 14:30,20,318.9,319.7,318.9,319.3,619
DHM17,2017-04-21 08:30,21,319.1,319.7,319.1,319.5,100
DHM17,2017-04-21 11:30,21,318.4,318.4,318.4,318.4,7
DHM17,2017-04-21 12:00,21,318.6,318.6,318.5,318.5,14
DHM17,2017-04-21 12:30,21,318.4,318.5,318.3,318.5,17
DHM17,2017-04-21 14:00,21,318.4,318.4,318.4,318.4,1
DHM17,2017-04-21 14:30,21,318.6,319.1,318.5,318.8,135
DHM17,2017-04-24 08:30,24,320.5,320.5,315.2,315.2,621
DHM17,2017-04-24 09:00,24,315.3,315.9,314,314,25
DHM17,2017-04-24 09:30,24,313.7,314.9,313.7,314.9,8
DHM17,2017-04-24 10:00,24,315.1,315.1,315.1,315.1,3
DHM17,2017-04-24 10:30,24,315.3,315.4,315.3,315.3,3
DHM17,2017-04-24 11:00,24,314.9,314.9,314.7,314.7,139
DHM17,2017-04-24 11:30,24,314.8,314.8,314.6,314.6,9
DHM17,2017-04-24 12:00,24,314.6,314.6,314.6,314.6,11
DHM17,2017-04-24 12:30,24,314.5,314.5,314.2,314.3,4
DHM17,2017-04-24 13:00,24,314.5,314.6,314.3,314.6,3
DHM17,2017-04-24 13:30,24,314.5,314.7,314.5,314.7,2
DHM17,2017-04-24 14:00,24,314.9,315.5,314.9,315.2,9
DHM17,2017-04-24 14:30,24,315.2,316.1,315.2,316,159
DHM17,2017-04-25 08:30,25,316,316.5,315.6,316.3,53
DHM17,2017-04-25 09:00,25,316,316.3,315.9,316.3,3
DHM17,2017-04-25 10:00,25,316.1,316.1,316.1,316.1,1
DHM17,2017-04-25 11:00,25,316.1,316.3,316.1,316.3,7
DHM17,2017-04-25 11:30,25,316.1,316.1,315.8,315.8,52
DHM17,2017-04-25 14:30,25,316.5,317,316,316.6,665
DHM17,2017-04-26 08:30,26,316,316.1,314.5,314.5,240
DHM17,2017-04-26 09:30,26,316,316,315.9,315.9,32
DHM17,2017-04-26 10:00,26,315.9,316,315.7,315.7,35
DHM17,2017-04-26 10:30,26,316.9,316.9,316.9,316.9,1
DHM17,2017-04-26 11:00,26,315.9,315.9,315.9,315.9,1
DHM17,2017-04-26 11:30,26,315.7,315.7,315.4,315.6,45
DHM17,2017-04-26 12:00,26,316,316,316,316,1
DHM17,2017-04-26 14:30,26,314.6,314.6,314.6,314.6,4
DHM17,2017-04-26 15:00,26,314.6,314.6,314.6,314.6,1
DHM17,2017-04-27 08:30,27,314.7,316.1,314.7,316.1,44
DHM17,2017-04-27 09:00,27,316,316,315.4,315.5,37
DHM17,2017-04-27 09:30,27,315.3,315.8,315.3,315.8,39
DHM17,2017-04-27 10:30,27,315.1,315.1,315.1,315.1,15
DHM17,2017-04-27 11:00,27,315.5,315.5,315.1,315.1,37
DHM17,2017-04-27 11:30,27,315.1,315.2,315.1,315.2,2
DHM17,2017-04-27 14:30,27,314.6,315,314.2,314.5,302
DHM17,2017-04-28 08:30,28,313.5,313.8,313,313.2,142
DHM17,2017-04-28 09:00,28,312,312.2,311,311.1,160
DHM17,2017-04-28 09:30,28,311.2,311.7,311.1,311.7,101
DHM17,2017-04-28 10:00,28,311.3,311.5,311.3,311.5,21
DHM17,2017-04-28 10:30,28,311.5,311.7,311.3,311.7,30
DHM17,2017-04-28 11:00,28,311.5,311.5,311.4,311.4,9
DHM17,2017-04-28 11:30,28,312,312,311.9,312,38
DHM17,2017-04-28 12:00,28,311.8,311.8,311.8,311.8,1
DHM17,2017-04-28 14:00,28,311.3,311.8,311.3,311.4,372
DHM17,2017-04-28 14:30,28,311.7,311.9,311.1,311.5,665
DHM17,2017-05-01 08:30,1,312.4,312.4,311.2,311.8,234
DHM17,2017-05-01 09:00,1,312.6,312.6,312.6,312.6,2
DHM17,2017-05-01 12:00,1,312.7,312.7,312.7,312.7,124
DHM17,2017-05-01 12:30,1,312.4,313,312.4,313,115
DHM17,2017-05-01 14:30,1,313.9,314.2,313.9,314.1,77
DHM17,2017-05-02 08:30,2,314,314.1,312.7,312.7,138
DHM17,2017-05-02 09:00,2,312.5,313.4,312.5,313.2,63
DHM17,2017-05-02 09:30,2,314,314,314,314,5
DHM17,2017-05-02 10:00,2,313.8,313.8,313.8,313.8,24
DHM17,2017-05-02 10:30,2,313.8,313.8,313.8,313.8,11
DHM17,2017-05-02 11:00,2,314.3,314.3,314.2,314.2,60
DHM17,2017-05-02 11:30,2,314.2,314.4,314.2,314.4,34
DHM17,2017-05-02 12:00,2,314.2,314.2,313.9,314.1,23
DHM17,2017-05-02 12:30,2,314,314,313.9,313.9,22
DHM17,2017-05-02 14:00,2,312.8,312.8,312.4,312.6,150
DHM17,2017-05-02 14:30,2,312.7,313.4,312.4,313.3,940
DHM17,2017-05-03 08:00,3,313,313,313,313,2
DHM17,2017-05-03 08:30,3,313,313.7,312.4,312.4,262
DHM17,2017-05-03 09:00,3,311.6,311.6,311,311,52
DHM17,2017-05-03 09:30,3,310.8,310.8,309.8,309.8,24
DHM17,2017-05-03 10:00,3,310,310,310,310,25
DHM17,2017-05-03 11:00,3,310.7,310.7,310.7,310.7,5
DHM17,2017-05-03 12:00,3,310.5,310.5,310.5,310.5,7
DHM17,2017-05-03 13:00,3,310.5,310.5,310,310,26
DHM17,2017-05-03 14:30,3,309.4,309.8,309.3,309.4,398
DHM17,2017-05-04 08:30,4,307.6,307.9,305.6,305.9,636
DHM17,2017-05-04 09:00,4,305.6,305.6,305.5,305.5,10
DHM17,2017-05-04 09:30,4,305.6,305.6,305.6,305.6,1
DHM17,2017-05-04 10:00,4,305.7,306.6,305.7,306.6,9
DHM17,2017-05-04 10:30,4,306.4,306.4,306.2,306.2,6
DHM17,2017-05-04 11:00,4,306,306,305.1,305.1,17
DHM17,2017-05-04 11:30,4,305.5,306,305.3,305.9,22
DHM17,2017-05-04 12:00,4,306.4,306.4,305.9,305.9,13
DHM17,2017-05-04 13:00,4,307.5,307.6,307.5,307.6,16
DHM17,2017-05-04 14:30,4,307.3,308.5,307.2,308.3,118
DHM17,2017-05-05 08:30,5,309.7,310,309.3,309.3,98
DHM17,2017-05-05 10:00,5,309.6,309.8,309.1,309.8,39
DHM17,2017-05-05 10:30,5,309.9,309.9,309.9,309.9,5
DHM17,2017-05-05 11:00,5,309.8,309.9,309.8,309.8,53
DHM17,2017-05-05 11:30,5,309.7,309.7,309.7,309.7,1
DHM17,2017-05-05 12:30,5,309.8,309.8,309.6,309.8,52
DHM17,2017-05-05 13:00,5,309.8,309.8,309.8,309.8,10
DHM17,2017-05-05 13:30,5,310.3,310.3,310.3,310.3,10
DHM17,2017-05-05 14:00,5,310.2,310.2,310.2,310.2,10
DHM17,2017-05-05 14:30,5,310.4,311.1,310.3,311.1,199
DHM17,2017-05-08 08:30,8,311.2,311.3,309.4,309.7,394
DHM17,2017-05-08 09:00,8,309.9,309.9,308.4,308.5,40
DHM17,2017-05-08 09:30,8,308.6,308.6,308,308.2,61
DHM17,2017-05-08 10:00,8,308.3,308.3,307.6,307.6,60
DHM17,2017-05-08 10:30,8,307.9,308.1,307.7,307.9,59
DHM17,2017-05-08 11:00,8,307.7,308,307.5,307.8,69
DHM17,2017-05-08 11:30,8,307.8,308.3,307.7,308.2,43
DHM17,2017-05-08 12:00,8,308.3,308.7,308.2,308.4,78
DHM17,2017-05-08 12:30,8,308.5,309,308.5,309,65
DHM17,2017-05-08 13:00,8,309,309.2,308.8,308.8,40
DHM17,2017-05-08 13:30,8,308.9,309,308.6,309,40
DHM17,2017-05-08 14:00,8,308.8,309.6,308.7,309.5,152
DHM17,2017-05-08 14:30,8,309.5,309.8,309,309.1,633
DHM17,2017-05-09 08:30,9,309.3,309.3,307.6,308.4,17
DHM17,2017-05-09 09:00,9,308.2,308.2,307.7,307.7,83
DHM17,2017-05-09 09:30,9,308.4,308.4,308.4,308.4,1
DHM17,2017-05-09 11:00,9,308.1,308.1,308.1,308.1,42
DHM17,2017-05-09 12:00,9,306.5,306.5,306.5,306.5,31
DHM17,2017-05-09 12:30,9,306.8,306.8,306.7,306.8,15
DHM17,2017-05-09 13:00,9,306.8,306.8,306.8,306.8,10
DHM17,2017-05-09 14:30,9,307,307.7,306.3,307.7,172
DHM17,2017-05-09 15:00,9,306.7,306.7,306.7,306.7,2
DHM17,2017-05-10 08:30,10,307,307.7,306.4,306.4,149
DHM17,2017-05-10 09:00,10,309.2,309.2,309.1,309.2,30
DHM17,2017-05-10 10:00,10,309.3,309.7,309.3,309.6,132
DHM17,2017-05-10 10:30,10,309.5,309.5,309.5,309.5,55
DHM17,2017-05-10 11:00,10,309.5,309.5,309.5,309.5,2
DHM17,2017-05-10 11:30,10,309.4,309.4,309.4,309.4,45
DHM17,2017-05-10 13:00,10,309.8,309.8,309.8,309.8,59
DHM17,2017-05-10 13:30,10,309.6,309.8,309.6,309.8,21
DHM17,2017-05-10 14:30,10,309.4,309.4,308.9,309.1,36
DHM17,2017-05-11 08:30,11,307.9,307.9,306.2,306.3,110
DHM17,2017-05-11 09:00,11,306,306,306,306,7
DHM17,2017-05-11 09:30,11,306.3,306.3,306.3,306.3,8
DHM17,2017-05-11 11:30,11,306.9,307,306.9,306.9,60
DHM17,2017-05-11 12:00,11,307.5,307.5,307.5,307.5,31
DHM17,2017-05-11 13:00,11,307.7,307.7,307.5,307.5,24
DHM17,2017-05-11 13:30,11,307.6,307.9,307.6,307.9,25
DHM17,2017-05-11 14:30,11,308,308,307.6,307.6,26
DHM17,2017-05-11 15:00,11,307.5,307.5,307.5,307.5,1
DHM17,2017-05-12 08:30,12,307.8,308,307.7,307.7,72
DHM17,2017-05-12 09:30,12,307,307,307,307,1
DHM17,2017-05-12 10:30,12,306.9,307.1,306.8,306.8,45
DHM17,2017-05-12 11:00,12,306.7,306.7,306.5,306.7,37
DHM17,2017-05-12 12:00,12,306.3,306.7,306.3,306.7,16
DHM17,2017-05-12 12:30,12,306.5,306.5,306.5,306.5,3
DHM17,2017-05-12 14:30,12,306.5,306.6,306.3,306.3,65
DHM17,2017-05-15 08:30,15,307.1,308.9,307,308.8,427
DHM17,2017-05-15 09:00,15,309.6,309.6,309.6,309.6,15
DHM17,2017-05-15 11:00,15,308.6,308.6,308.3,308.3,18
DHM17,2017-05-15 11:30,15,308.2,308.2,308.2,308.2,29
DHM17,2017-05-15 13:30,15,307.4,307.4,307.4,307.4,5
DHM17,2017-05-15 14:00,15,307.6,307.7,307.6,307.6,38
DHM17,2017-05-15 14:30,15,308.3,308.4,307.8,308.1,184
DHM17,2017-05-16 08:00,16,308,308,308,308,3
DHM17,2017-05-16 08:30,16,308,308,306.2,306.2,253
DHM17,2017-05-16 09:00,16,306.2,306.2,306.2,306.2,2
DHM17,2017-05-16 11:00,16,307,307.1,307,307.1,56
DHM17,2017-05-16 11:30,16,307.2,307.2,306.6,306.6,38
DHM17,2017-05-16 12:30,16,306.4,306.4,306.4,306.4,10
DHM17,2017-05-16 14:00,16,306.6,306.7,306.3,306.3,39
DHM17,2017-05-16 14:30,16,306.3,306.6,305.9,305.9,377
DHM17,2017-05-17 08:30,17,306.4,308.1,306.4,306.8,190
DHM17,2017-05-17 09:00,17,306.8,307.2,306.8,307.1,16
DHM17,2017-05-17 09:30,17,307.5,307.5,307.5,307.5,5
DHM17,2017-05-17 10:00,17,307.8,308,307.8,307.9,24
DHM17,2017-05-17 11:00,17,307.5,307.8,307.5,307.7,59
DHM17,2017-05-17 11:30,17,307.5,307.5,307.5,307.5,1
DHM17,2017-05-17 12:00,17,307.5,307.5,307.4,307.4,5
DHM17,2017-05-17 14:30,17,308.3,308.7,307.1,307.9,389
DHM17,2017-05-18 08:30,18,306.7,306.7,305.3,306.4,142
DHM17,2017-05-18 09:00,18,306.4,306.4,306.4,306.4,6
DHM17,2017-05-18 09:30,18,306.5,306.7,306.5,306.7,13
DHM17,2017-05-18 10:00,18,306.9,306.9,306.9,306.9,1
DHM17,2017-05-18 10:30,18,307.2,307.2,307.2,307.2,1
DHM17,2017-05-18 11:00,18,307,307,307,307,1
DHM17,2017-05-18 11:30,18,307.2,307.2,307.2,307.2,1
DHM17,2017-05-18 12:00,18,307.2,307.5,307.2,307.2,64
DHM17,2017-05-18 12:30,18,307.3,307.3,307.2,307.3,44
DHM17,2017-05-18 14:30,18,308.5,309,307.9,308.2,433
DHM17,2017-05-19 08:30,19,308.3,308.6,307,308.4,124
DHM17,2017-05-19 09:00,19,308.5,308.5,308.5,308.5,4
DHM17,2017-05-19 14:30,19,310.4,310.4,310.1,310.3,41
DHM17,2017-05-22 08:30,22,310.1,312.2,310,312,449
DHM17,2017-05-22 09:00,22,311.3,311.3,310.7,310.7,18
DHM17,2017-05-22 09:30,22,310.7,310.7,310.7,310.7,5
DHM17,2017-05-22 10:00,22,310.9,310.9,310.9,310.9,3
DHM17,2017-05-22 11:30,22,311,311,311,311,15
DHM17,2017-05-22 12:00,22,311.3,311.3,311.3,311.3,27
DHM17,2017-05-22 14:30,22,311.7,311.7,310.7,310.7,14
DHM17,2017-05-23 08:30,23,311.9,312.3,311.9,312.3,13
DHM17,2017-05-23 09:00,23,312,312,312,312,16
DHM17,2017-05-23 11:30,23,312.1,312.2,312,312.2,30
DHM17,2017-05-23 12:00,23,312.4,312.6,312.4,312.6,12
DHM17,2017-05-23 14:30,23,311.6,311.6,310.8,311.6,367
DHM17,2017-05-24 08:30,24,312,312.8,312,312.5,56
DHM17,2017-05-24 09:00,24,312.6,313.3,312.6,313.2,79
DHM17,2017-05-24 09:30,24,313.3,313.7,313.2,313.7,24
DHM17,2017-05-24 10:00,24,313.6,313.6,313.2,313.5,24
DHM17,2017-05-24 10:30,24,313.4,313.8,313.4,313.6,24
DHM17,2017-05-24 11:00,24,313.8,313.8,313.2,313.2,24
DHM17,2017-05-24 11:30,24,313.2,313.4,313.2,313.2,24
DHM17,2017-05-24 12:00,24,313.2,313.2,312.8,312.8,22
DHM17,2017-05-24 12:30,24,312.9,313.2,312.9,313.2,35
DHM17,2017-05-24 13:00,24,313.1,313.8,313.1,313.8,27
DHM17,2017-05-24 13:30,24,313.8,313.9,313.7,313.7,22
DHM17,2017-05-24 14:00,24,313.7,314.2,313.5,313.8,41
DHM17,2017-05-24 14:30,24,313.8,313.9,313.6,313.7,22
DHM17,2017-05-24 15:00,24,313.3,313.3,313.3,313.3,1
DHM17,2017-05-25 08:30,25,313.8,314.9,313.6,314.8,29
DHM17,2017-05-25 11:00,25,315,315,315,315,31
DHM17,2017-05-25 12:00,25,315,315,315,315,15
DHM17,2017-05-25 12:30,25,315,315,315,315,5
DHM17,2017-05-25 13:30,25,315,315,315,315,2
DHM17,2017-05-25 14:30,25,314.2,314.4,314.2,314.4,25
DHM17,2017-05-26 08:30,26,314.1,314.1,312.8,313,62
DHM17,2017-05-26 09:00,26,313.3,313.4,312.6,312.6,26
DHM17,2017-05-26 09:30,26,312.8,313.2,312.8,313,26
DHM17,2017-05-26 10:00,26,313.1,313.3,313,313.2,31
DHM17,2017-05-26 10:30,26,313.2,313.2,312.7,312.8,24
DHM17,2017-05-26 11:00,26,313,313,312.6,312.7,26
DHM17,2017-05-26 11:30,26,312.7,312.9,312,312.5,86
DHM17,2017-05-26 12:00,26,312.5,312.5,312.1,312.1,26
DHM17,2017-05-26 12:30,26,312.1,312.2,311.7,311.7,33
DHM17,2017-05-26 13:00,26,311.6,312,311.3,312,26
DHM17,2017-05-26 13:30,26,311.7,312,311.7,312,27
DHM17,2017-05-26 14:00,26,312,312.3,311.8,312.3,32
DHM17,2017-05-26 14:30,26,312.2,312.8,312,312.8,137
DHM17,2017-05-30 08:30,30,312.8,313,312.7,313,225
DHM17,2017-05-30 09:00,30,312.3,312.4,312.3,312.4,15
DHM17,2017-05-30 09:30,30,312.8,312.8,312.8,312.8,15
DHM17,2017-05-30 10:00,30,312.8,312.8,312.8,312.8,4
DHM17,2017-05-30 11:00,30,312.3,312.3,312.3,312.3,17
DHM17,2017-05-30 11:30,30,312.8,312.8,312.8,312.8,18
DHM17,2017-05-30 12:00,30,312.9,312.9,312.7,312.7,38
DHM17,2017-05-30 12:30,30,312.7,312.7,312.7,312.7,20
DHM17,2017-05-30 14:00,30,312.3,312.3,312.3,312.3,8
DHM17,2017-05-30 14:30,30,311.9,311.9,311.9,311.9,2
DHM17,2017-05-31 08:30,31,312.3,312.7,312,312.2,116
DHM17,2017-05-31 09:00,31,311.2,311.5,311.2,311.5,40
DHM17,2017-05-31 10:30,31,310.9,310.9,310.4,310.7,24
DHM17,2017-05-31 11:00,31,311.1,311.1,311.1,311.1,20
DHM17,2017-05-31 12:00,31,311.6,311.6,311.6,311.6,29
DHM17,2017-05-31 13:00,31,311,311,311,311,4
DHM17,2017-05-31 14:30,31,311.3,311.8,310.8,311.4,321
DHM17,2017-05-31 15:00,31,311.4,311.4,311.4,311.4,2
DHM17,2017-06-01 08:00,1,310,310,310,310,6
DHM17,2017-06-01 08:30,1,306.6,310.5,306,310.5,145
DHM17,2017-06-01 09:00,1,311.7,311.9,311.7,311.9,76
DHM17,2017-06-01 10:30,1,311.3,311.7,311.3,311.7,362
DHM17,2017-06-01 11:00,1,311.9,312,311.9,312,28
DHM17,2017-06-01 11:30,1,312,312,312,312,4
DHM17,2017-06-01 12:00,1,312.6,312.6,312.6,312.6,10
DHM17,2017-06-01 13:30,1,312.9,312.9,312.5,312.5,56
DHM17,2017-06-01 14:30,1,313.1,313.4,312.8,313.1,565
DHM17,2017-06-02 08:30,2,315.4,315.8,314.8,314.8,88
DHM17,2017-06-02 09:00,2,314.6,315.8,314.6,315.8,183
DHM17,2017-06-02 09:30,2,316,316,316,316,20
DHM17,2017-06-02 10:00,2,316,316.1,315.9,316.1,15
DHM17,2017-06-02 11:00,2,316.1,316.2,315.9,315.9,110
DHM17,2017-06-02 13:00,2,315.4,315.4,315.4,315.4,3
DHM17,2017-06-02 14:30,2,315.7,315.8,315.4,315.6,68
DHM17,2017-06-05 08:30,5,314.8,315.3,313.7,314.1,270
DHM17,2017-06-05 09:00,5,314.6,315.5,314.6,315.5,30
DHM17,2017-06-05 11:00,5,314.3,314.5,314.3,314.4,51
DHM17,2017-06-05 14:30,5,314.9,314.9,314.6,314.8,30
DHM17,2017-06-06 08:30,6,313.7,313.7,312.8,313.4,29
DHM17,2017-06-06 09:00,6,313.4,313.4,313.4,313.4,1
DHM17,2017-06-06 11:00,6,313.4,313.4,313.4,313.4,47
DHM17,2017-06-06 11:30,6,313.9,313.9,313.8,313.8,41
DHM17,2017-06-06 12:00,6,313.8,313.8,313.8,313.8,4
DHM17,2017-06-06 13:00,6,313.7,313.9,313.7,313.8,16
DHM17,2017-06-06 13:30,6,313.9,313.9,313.9,313.9,3
DHM17,2017-06-06 14:00,6,314,314,313.9,313.9,49
DHM17,2017-06-06 14:30,6,313.7,313.7,312.7,313.2,258
DHM17,2017-06-07 08:30,7,313,313.8,313,313.8,82
DHM17,2017-06-07 09:00,7,313.8,313.8,313.4,313.8,77
DHM17,2017-06-07 10:30,7,314.2,314.2,313.6,313.6,34
DHM17,2017-06-07 11:00,7,314,314.4,314,314.4,54
DHM17,2017-06-07 13:00,7,314.4,314.4,314.4,314.4,1
DHM17,2017-06-07 14:00,7,314.6,314.7,314.4,314.5,45
DHM17,2017-06-07 14:30,7,314.5,314.5,314.1,314.4,276
DHM17,2017-06-08 08:30,8,314.8,314.8,314.8,314.8,15
DHM17,2017-06-08 09:30,8,311.8,311.8,311.8,311.8,5
DHM17,2017-06-08 10:00,8,312,312,312,312,2
DHM17,2017-06-08 11:30,8,313.8,313.8,313.8,313.8,51
DHM17,2017-06-08 14:30,8,313.7,314,313.4,314,101
DHM17,2017-06-09 10:00,9,314.6,315.1,314.6,315.1,28
DHM17,2017-06-09 11:30,9,315.4,315.4,315.4,315.4,1
DHM17,2017-06-09 12:00,9,315.4,315.6,315.4,315.6,64
DHM17,2017-06-09 12:30,9,315.8,315.8,315.5,315.5,28
DHM17,2017-06-09 13:00,9,315.8,316.2,315.8,316.2,4
DHM17,2017-06-09 14:00,9,315.2,315.3,314.8,314.8,48
DHM17,2017-06-09 14:30,9,314.9,315.9,314.7,315.9,79
DHM17,2017-06-12 08:30,12,315.8,317.6,315.6,317.5,160
DHM17,2017-06-12 09:00,12,316.1,316.2,316.1,316.2,34
DHM17,2017-06-12 09:30,12,316.7,317.4,316.7,317.4,19
DHM17,2017-06-12 10:00,12,317.5,317.5,316.4,316.6,50
DHM17,2017-06-12 10:30,12,317.4,317.4,317.4,317.4,1
DHM17,2017-06-12 11:30,12,317.5,317.5,317.5,317.5,13
DHM17,2017-06-12 14:30,12,317.6,318.1,317.5,318.1,28
DHM17,2017-06-13 08:30,13,317.4,317.6,317.4,317.6,14
DHM17,2017-06-13 14:30,13,318,318.5,318,318.5,242
DHM17,2017-06-14 13:00,14,319.4,319.4,319.4,319.4,7
DHM17,2017-06-15 09:30,15,320,320,320,320,2
DHM17,2017-06-15 10:00,15,320.9,320.9,320.9,320.9,4
DHM17,2017-06-15 11:30,15,320.8,320.8,320.8,320.8,1
DHM17,2017-06-15 12:00,15,321.1,321.1,321.1,321.1,1
DHM17,2017-06-15 13:30,15,321.1,321.1,321.1,321.1,1