DHM16,2016-03-07 14:00,7,288.7,288.7,288.7,288.7,8
DHM16,2016-03-08 14:30,8,286.5,286.5,286.3,286.4,12
DHM16,2016-03-09 10:30,9,288.6,288.6,288.6,288.6,2
DHM16,2016-03-09 14:00,9,288.5,288.5,288.5,288.5,2
DHM16,2016-03-10 08:30,10,289.7,289.7,289,289,46
DHM16,2016-03-10 09:30,10,287.9,287.9,287.9,287.9,3
DHM16,2016-03-10 10:00,10,287.3,287.3,286.9,286.9,5
DHM16,2016-03-10 10:30,10,286.3,286.3,286.3,286.3,2
DHM16,2016-03-10 11:00,10,286,286,286,286,3
DHM16,2016-03-10 12:00,10,284.2,284.2,284.2,284.2,5
DHM16,2016-03-10 12:30,10,284.7,286.1,284.7,286.1,38
DHM16,2016-03-10 14:00,10,286.3,286.4,286.2,286.4,24
DHM16,2016-03-11 08:30,11,290.7,290.7,290.4,290.4,67
DHM16,2016-03-11 10:00,11,291,291.4,290.9,291.4,48
DHM16,2016-03-11 10:30,11,291.4,291.4,291.1,291.1,6
DHM16,2016-03-11 11:30,11,291.8,291.8,291.2,291.2,41
DHM16,2016-03-11 13:30,11,292.7,292.7,292.7,292.7,5
DHM16,2016-03-11 14:00,11,292.9,292.9,292.9,292.9,35
DHM16,2016-03-11 14:30,11,293.8,294.5,293.8,294.3,97
DHM16,2016-03-14 08:30,14,293.7,293.7,292.9,292.9,226
DHM16,2016-03-14 09:00,14,292.9,293,292.5,293,125
DHM16,2016-03-14 09:30,14,292.9,293.8,292.9,293.5,70
DHM16,2016-03-14 10:00,14,293.7,293.7,292.9,293.1,85
DHM16,2016-03-14 10:30,14,293.1,293.4,293.1,293.2,139
DHM16,2016-03-14 11:00,14,293,293.1,292.8,292.8,8
DHM16,2016-03-14 11:30,14,292.8,293.3,292.8,293.1,21
DHM16,2016-03-14 12:00,14,293.4,293.4,293.3,293.3,4
DHM16,2016-03-14 12:30,14,293.7,293.7,292.7,293,67
DHM16,2016-03-14 13:00,14,292.9,293.3,292.7,293.2,43
DHM16,2016-03-14 13:30,14,293.6,293.8,293.3,293.3,30
DHM16,2016-03-14 14:00,14,293.8,294,293.3,294,35
DHM16,2016-03-14 14:30,14,293.6,294.6,293.6,294.4,149
DHM16,2016-03-15 08:30,15,292.9,292.9,292.4,292.4,72
DHM16,2016-03-15 09:30,15,293.2,293.2,292.8,292.8,24
DHM16,2016-03-15 10:00,15,292.8,292.8,292.4,292.4,3
DHM16,2016-03-15 11:00,15,292.9,292.9,292.3,292.8,31
DHM16,2016-03-15 11:30,15,292.9,293.2,292.9,293.2,40
DHM16,2016-03-15 13:00,15,294,294,294,294,7
DHM16,2016-03-15 14:30,15,293.8,294.1,293.6,293.6,81
DHM16,2016-03-16 08:30,16,293,293,292.5,292.8,272
DHM16,2016-03-16 09:00,16,293.8,293.8,293.5,293.5,41
DHM16,2016-03-16 10:00,16,294.7,294.7,294.7,294.7,3
DHM16,2016-03-16 11:30,16,293.8,293.8,293.7,293.8,12
DHM16,2016-03-16 12:00,16,293.7,293.8,293.2,293.2,11
DHM16,2016-03-16 13:30,16,297.6,297.6,297.6,297.6,1
DHM16,2016-03-16 14:00,16,296.4,297.3,296.4,297.1,39
DHM16,2016-03-16 14:30,16,297.9,297.9,297.4,297.7,106
DHM16,2016-03-17 08:30,17,297.7,298.4,297.7,298.4,35
DHM16,2016-03-17 10:00,17,300.7,300.7,300.7,300.7,2
DHM16,2016-03-17 10:30,17,300.1,300.2,300.1,300.2,20
DHM16,2016-03-17 11:30,17,300.5,301.5,300.5,301.4,81
DHM16,2016-03-17 14:00,17,301.5,301.5,301.5,301.5,5
DHM16,2016-03-17 14:30,17,301.8,302.3,301.7,302.2,33
DHM16,2016-03-18 08:30,18,304.4,304.4,301.5,301.5,49
DHM16,2016-03-18 09:00,18,301.8,302.4,301.8,302.4,20
DHM16,2016-03-18 10:00,18,302.5,302.8,302.5,302.8,5
DHM16,2016-03-18 10:30,18,302.5,302.5,302.4,302.4,7
DHM16,2016-03-18 11:00,18,302.8,302.8,302.8,302.8,9
DHM16,2016-03-18 11:30,18,302.1,302.1,302.1,302.1,10
DHM16,2016-03-18 12:00,18,301.5,301.5,301.5,301.5,12
DHM16,2016-03-18 12:30,18,301.6,301.6,301.6,301.6,30
DHM16,2016-03-18 14:30,18,301.1,301.2,300.9,301.2,39
DHM16,2016-03-21 08:30,21,300.7,301.3,300.7,301.3,6
DHM16,2016-03-21 09:00,21,301.2,301.2,300,300,16
DHM16,2016-03-21 09:30,21,300.4,300.8,299,300,137
DHM16,2016-03-21 10:00,21,300.1,300.2,300.1,300.2,8
DHM16,2016-03-21 10:30,21,300.3,300.3,299.7,300,69
DHM16,2016-03-21 11:00,21,299.9,299.9,299.4,299.4,11
DHM16,2016-03-21 11:30,21,299.1,299.2,298.8,298.8,15
DHM16,2016-03-21 12:00,21,298.6,299,298.6,299,8
DHM16,2016-03-21 12:30,21,299,299,299,299,3
DHM16,2016-03-21 13:00,21,299.1,299.1,299,299,2
DHM16,2016-03-21 13:30,21,299.3,299.3,299,299,2
DHM16,2016-03-21 14:00,21,298.8,298.8,298.5,298.7,3
DHM16,2016-03-21 14:30,21,298.9,300.1,298.8,299,72
DHM16,2016-03-22 08:30,22,299,299,296.8,297.8,35
DHM16,2016-03-22 09:00,22,298.1,299,297.9,298.8,96
DHM16,2016-03-22 09:30,22,299.4,299.4,298.7,299.1,14
DHM16,2016-03-22 10:00,22,299.4,299.4,298.6,298.6,18
DHM16,2016-03-22 10:30,22,298.8,298.8,297.3,297.3,33
DHM16,2016-03-22 11:00,22,298.2,298.2,297.5,298.2,23
DHM16,2016-03-22 11:30,22,298.7,298.8,298.5,298.7,44
DHM16,2016-03-22 12:00,22,298.9,299.4,298.9,299.4,4
DHM16,2016-03-22 13:00,22,299.1,299.1,299,299,4
DHM16,2016-03-22 13:30,22,299.1,299.2,299.1,299.2,4
DHM16,2016-03-22 14:00,22,298.9,298.9,297.9,297.9,76
DHM16,2016-03-22 14:30,22,298.6,298.7,297.6,298.3,370
DHM16,2016-03-23 08:30,23,298.7,299.1,298.6,298.8,44
DHM16,2016-03-23 09:00,23,297.7,297.7,297.7,297.7,15
DHM16,2016-03-23 09:30,23,297.4,297.4,297,297,29
DHM16,2016-03-23 10:00,23,297.3,297.6,297.3,297.6,3
DHM16,2016-03-23 10:30,23,297.6,297.6,297.5,297.6,26
DHM16,2016-03-23 11:00,23,298,298,298,298,3
DHM16,2016-03-23 11:30,23,298,298,297.7,297.7,59
DHM16,2016-03-23 12:00,23,298,298,298,298,3
DHM16,2016-03-23 12:30,23,298,298,298,298,1
DHM16,2016-03-23 14:30,23,297.1,297.7,296.2,296.2,383
DHM16,2016-03-24 08:30,24,294.6,295,294.5,294.5,54
DHM16,2016-03-24 09:00,24,294.7,294.7,294.7,294.7,3
DHM16,2016-03-24 10:00,24,295.2,295.7,295.2,295.7,9
DHM16,2016-03-24 10:30,24,295.1,295.2,295.1,295.2,4
DHM16,2016-03-24 11:30,24,294.8,294.8,294.4,294.4,38
DHM16,2016-03-24 12:00,24,294.8,295.2,294.8,295.2,3
DHM16,2016-03-24 14:00,24,295.9,296.3,295.8,296.3,27
DHM16,2016-03-24 14:30,24,296.4,296.6,296.3,296.3,143
DHM16,2016-03-28 08:30,28,297.8,298,297.5,297.5,42
DHM16,2016-03-28 09:00,28,297.2,297.5,297.1,297.5,30
DHM16,2016-03-28 09:30,28,297.7,297.8,297.7,297.7,58
DHM16,2016-03-28 10:00,28,297.7,297.7,297.7,297.7,19
DHM16,2016-03-28 11:30,28,299.4,299.7,299.4,299.7,30
DHM16,2016-03-28 12:00,28,298.9,298.9,298.9,298.9,8
DHM16,2016-03-28 13:00,28,299,299,299,299,12
DHM16,2016-03-28 13:30,28,299,299,298.5,298.6,26
DHM16,2016-03-28 14:00,28,299,299.2,299,299.2,30
DHM16,2016-03-28 14:30,28,298.8,299.6,298.8,299.5,55
DHM16,2016-03-29 08:30,29,300,301.7,300,301.7,503
DHM16,2016-03-29 09:00,29,301.1,301.3,301.1,301.3,6
DHM16,2016-03-29 09:30,29,300.6,300.8,300.5,300.5,17
DHM16,2016-03-29 10:00,29,301.1,301.3,301.1,301.3,6
DHM16,2016-03-29 10:30,29,301.1,301.5,301.1,301.5,9
DHM16,2016-03-29 11:00,29,301.6,302.6,301.6,302.6,6
DHM16,2016-03-29 11:30,29,302.8,303.2,302,302.7,103
DHM16,2016-03-29 12:00,29,302.6,302.6,302.6,302.6,2
DHM16,2016-03-29 12:30,29,302.8,303,301.9,303,5
DHM16,2016-03-29 13:00,29,303.9,304,303.9,304,4
DHM16,2016-03-29 13:30,29,304.6,305.2,304.6,305.2,19
DHM16,2016-03-29 14:00,29,304.4,305.5,304.4,304.9,52
DHM16,2016-03-29 14:30,29,305.5,305.7,305.1,305.7,86
DHM16,2016-03-29 15:00,29,305.7,305.7,305.7,305.7,3
DHM16,2016-03-30 08:30,30,308.3,308.3,306.2,306.9,56
DHM16,2016-03-30 09:00,30,306.7,306.7,306,306,8
DHM16,2016-03-30 09:30,30,306.1,306.1,305.6,305.7,54
DHM16,2016-03-30 10:00,30,305.6,305.8,305.6,305.7,29
DHM16,2016-03-30 10:30,30,305.7,305.9,305.7,305.9,16
DHM16,2016-03-30 11:00,30,305.9,305.9,305.1,305.9,21
DHM16,2016-03-30 11:30,30,305.9,306,305.6,306,20
DHM16,2016-03-30 12:00,30,306.1,306.1,305.7,305.8,25
DHM16,2016-03-30 12:30,30,305.6,306.2,305.6,306.1,24
DHM16,2016-03-30 13:00,30,306.2,306.5,306.2,306.3,23
DHM16,2016-03-30 13:30,30,306.5,306.6,306.4,306.5,20
DHM16,2016-03-30 14:00,30,306.6,306.8,306.6,306.7,35
DHM16,2016-03-30 14:30,30,306.6,306.6,304.2,304.5,113
DHM16,2016-03-30 15:00,30,306.1,306.1,306.1,306.1,1
DHM16,2016-03-31 09:00,31,305.2,305.2,305.2,305.2,33
DHM16,2016-03-31 09:30,31,305.7,305.8,305.7,305.7,33
DHM16,2016-03-31 10:00,31,306,306.1,306,306.1,31
DHM16,2016-03-31 10:30,31,306.2,306.2,306.2,306.2,10
DHM16,2016-03-31 11:30,31,306.1,306.1,306.1,306.1,54
DHM16,2016-03-31 13:30,31,305.7,305.7,305.7,305.7,1
DHM16,2016-03-31 14:30,31,307.4,307.4,306.3,306.4,203
DHM16,2016-04-01 08:30,1,305,305.5,304.8,305.2,27
DHM16,2016-04-01 09:00,1,306.1,306.1,305.8,305.9,57
DHM16,2016-04-01 10:30,1,305.2,305.2,305.1,305.1,10
DHM16,2016-04-01 11:00,1,305.1,305.1,305.1,305.1,14
DHM16,2016-04-01 11:30,1,305.9,307.9,305.3,305.3,45
DHM16,2016-04-01 12:00,1,305.5,305.6,305.4,305.6,36
DHM16,2016-04-01 13:00,1,306.2,306.3,306.2,306.3,10
DHM16,2016-04-01 13:30,1,306.4,306.6,306.4,306.6,52
DHM16,2016-04-01 14:00,1,307.1,307.1,307.1,307.1,30
DHM16,2016-04-01 14:30,1,307.3,307.4,306.4,306.4,175
DHM16,2016-04-04 08:30,4,307.6,307.8,307.6,307.8,260
DHM16,2016-04-04 09:00,4,307.1,307.1,307.1,307.1,7
DHM16,2016-04-04 09:30,4,306.8,307.2,306.2,306.2,29
DHM16,2016-04-04 10:00,4,306.5,306.5,306.3,306.3,12
DHM16,2016-04-04 11:00,4,306.3,306.3,306.3,306.3,28
DHM16,2016-04-04 14:00,4,306.1,306.3,306.1,306.3,50
DHM16,2016-04-04 14:30,4,306.5,306.8,305.8,306.7,41
DHM16,2016-04-05 08:30,5,302.9,305.4,302.9,304.2,41
DHM16,2016-04-05 09:00,5,304.7,305.2,304.5,305.2,33
DHM16,2016-04-05 09:30,5,305.2,305.5,304.6,304.6,69
DHM16,2016-04-05 10:00,5,304.7,305,304.5,304.6,42
DHM16,2016-04-05 10:30,5,304.7,304.7,303.8,303.9,45
DHM16,2016-04-05 11:00,5,303.8,304.3,303.8,304,65
DHM16,2016-04-05 11:30,5,304,304.1,303.6,303.6,28
DHM16,2016-04-05 12:00,5,303.7,304.3,303.7,304,22
DHM16,2016-04-05 12:30,5,304.3,304.3,304,304.1,15
DHM16,2016-04-05 13:00,5,304,304,303.9,304,14
DHM16,2016-04-05 13:30,5,304.2,304.6,304.2,304.6,5
DHM16,2016-04-05 14:00,5,304.7,304.7,304.2,304.2,80
DHM16,2016-04-05 14:30,5,304,304.4,304,304.2,11
DHM16,2016-04-05 15:00,5,303.4,303.4,303.2,303.2,2
DHM16,2016-04-06 08:30,6,304.2,304.2,304.2,304.2,8
DHM16,2016-04-06 09:00,6,304.2,304.2,303.8,303.8,17
DHM16,2016-04-06 09:30,6,303.3,303.3,303.3,303.3,5
DHM16,2016-04-06 10:00,6,305.2,305.2,305.2,305.2,3
DHM16,2016-04-06 11:30,6,304.3,304.3,304.3,304.3,10
DHM16,2016-04-06 12:30,6,305.1,305.1,304.5,304.5,32
DHM16,2016-04-06 14:30,6,305.3,305.3,305.1,305.1,77
DHM16,2016-04-07 08:30,7,304.9,304.9,304.9,304.9,5
DHM16,2016-04-07 09:00,7,305.1,305.1,304.4,304.4,18
DHM16,2016-04-07 09:30,7,304.5,304.5,304.5,304.5,4
DHM16,2016-04-07 10:30,7,303.5,303.6,303.4,303.6,50
DHM16,2016-04-07 11:00,7,303.7,303.7,303.4,303.4,3
DHM16,2016-04-07 11:30,7,303.5,303.5,303.5,303.5,15
DHM16,2016-04-07 12:00,7,304,304,304,304,10
DHM16,2016-04-07 12:30,7,303.7,303.7,303.6,303.6,15
DHM16,2016-04-07 13:00,7,303.3,303.3,302.3,302.5,36
DHM16,2016-04-07 13:30,7,303.1,303.1,302.9,302.9,15
DHM16,2016-04-07 14:00,7,303.4,303.4,303.4,303.4,5
DHM16,2016-04-07 14:30,7,303.3,304,303.3,304,17
DHM16,2016-04-08 08:30,8,303.7,305.4,303.7,305.3,43
DHM16,2016-04-08 09:00,8,306.2,306.2,306.2,306.2,11
DHM16,2016-04-08 09:30,8,306.2,306.3,306.2,306.3,48
DHM16,2016-04-08 10:30,8,305.9,306.2,305.7,306.2,23
DHM16,2016-04-08 13:00,8,306.7,306.7,306.7,306.7,1
DHM16,2016-04-08 14:30,8,305.1,305.8,305,305.8,39
DHM16,2016-04-11 08:30,11,306.7,306.7,306.7,306.7,37
DHM16,2016-04-11 09:00,11,306.7,307,306.7,307,180
DHM16,2016-04-11 10:00,11,305.3,305.3,305.3,305.3,1
DHM16,2016-04-11 10:30,11,305.6,305.6,305.6,305.6,2
DHM16,2016-04-11 11:00,11,305.4,305.6,305.4,305.4,49
DHM16,2016-04-11 11:30,11,305.4,305.5,305.4,305.5,7
DHM16,2016-04-11 12:00,11,306,306.4,306,306.4,96
DHM16,2016-04-11 14:30,11,305.1,305.5,305,305.5,85
DHM16,2016-04-12 08:30,12,308.4,308.4,305.4,305.8,200
DHM16,2016-04-12 09:00,12,305.8,305.8,305.8,305.8,1
DHM16,2016-04-12 09:30,12,305.3,305.3,305.3,305.3,6
DHM16,2016-04-12 11:00,12,306.2,306.2,306.2,306.2,5
DHM16,2016-04-12 11:30,12,306.6,306.6,306,306,8
DHM16,2016-04-12 12:00,12,306.7,306.8,306.7,306.8,40
DHM16,2016-04-12 14:00,12,307.3,307.5,307.3,307.3,48
DHM16,2016-04-12 14:30,12,306.7,306.8,306.6,306.6,79
DHM16,2016-04-13 08:30,13,307.2,307.7,307.2,307.5,110
DHM16,2016-04-13 09:00,13,306.9,306.9,306.9,306.9,4
DHM16,2016-04-13 12:00,13,305.9,305.9,305.9,305.9,1
DHM16,2016-04-13 14:00,13,305.6,305.6,305.6,305.6,1
DHM16,2016-04-13 14:30,13,305.5,306.7,305.5,306.1,292
DHM16,2016-04-14 08:30,14,305.1,305.1,304.7,305,54
DHM16,2016-04-14 09:00,14,304.4,304.4,303.9,303.9,5
DHM16,2016-04-14 10:00,14,304.8,304.8,304.8,304.8,2
DHM16,2016-04-14 11:30,14,304.5,304.9,304.5,304.5,40
DHM16,2016-04-14 12:30,14,304.5,304.5,304.5,304.5,13
DHM16,2016-04-14 13:00,14,304.3,304.5,304.3,304.5,3
DHM16,2016-04-14 13:30,14,304.5,304.5,304.5,304.5,15
DHM16,2016-04-14 14:30,14,304.4,304.8,304.4,304.8,35
DHM16,2016-04-15 08:30,15,304,305.1,304,304.8,38
DHM16,2016-04-15 09:00,15,305,305,305,305,3
DHM16,2016-04-15 10:00,15,305.8,306.3,305.8,306.3,6
DHM16,2016-04-15 11:00,15,306.6,306.6,306.6,306.6,5
DHM16,2016-04-15 14:00,15,307.2,307.2,307.2,307.2,1
DHM16,2016-04-15 14:30,15,306.8,307.1,306.3,306.9,97
DHM16,2016-04-15 15:00,15,306.9,306.9,306.9,306.9,2
DHM16,2016-04-18 08:30,18,306.2,306.3,305.5,305.7,66
DHM16,2016-04-18 09:00,18,305.7,306.6,305.7,306.6,72
DHM16,2016-04-18 09:30,18,307,307,306.9,306.9,16
DHM16,2016-04-18 10:30,18,306.4,306.5,306,306.1,128
DHM16,2016-04-18 11:30,18,307,307,307,307,39
DHM16,2016-04-18 13:00,18,306.8,306.8,306.8,306.8,1
DHM16,2016-04-18 14:00,18,307.8,307.9,307.8,307.9,27
DHM16,2016-04-18 14:30,18,308.2,308.3,308.2,308.3,14
DHM16,2016-04-19 08:30,19,307.5,308.1,307.5,308.1,33
DHM16,2016-04-19 09:00,19,308.2,308.4,308,308.4,29
DHM16,2016-04-19 09:30,19,308.2,308.4,308.2,308.3,14
DHM16,2016-04-19 10:00,19,308.3,308.3,308.3,308.3,2
DHM16,2016-04-19 10:30,19,308.2,308.6,307.7,307.7,23
DHM16,2016-04-19 11:00,19,307.8,307.8,307.3,307.5,42
DHM16,2016-04-19 11:30,19,307.4,307.4,307.3,307.3,2
DHM16,2016-04-19 12:00,19,307.7,307.7,307.5,307.6,13
DHM16,2016-04-19 12:30,19,307.9,308.2,307.9,308.1,3
DHM16,2016-04-19 13:00,19,307.9,308.2,307.9,308.2,7
DHM16,2016-04-19 13:30,19,308.2,308.2,308.2,308.2,13
DHM16,2016-04-19 14:00,19,308.3,308.5,308.3,308.3,103
DHM16,2016-04-19 14:30,19,308.4,308.4,308.3,308.3,4
DHM16,2016-04-20 08:30,20,308,308,306.3,306.3,11
DHM16,2016-04-20 09:00,20,306.2,306.2,306.2,306.2,4
DHM16,2016-04-20 10:00,20,305.9,306.3,305.9,306.3,10
DHM16,2016-04-20 10:30,20,306.3,306.3,305.9,306,22
DHM16,2016-04-20 11:00,20,305.9,305.9,305.9,305.9,9
DHM16,2016-04-20 14:00,20,304.9,304.9,304.9,304.9,6
DHM16,2016-04-20 14:30,20,304.3,304.3,304.1,304.1,3
DHM16,2016-04-20 15:00,20,303.4,303.4,303.4,303.4,5
DHM16,2016-04-21 08:30,21,303.9,303.9,302.6,302.8,88
DHM16,2016-04-21 09:00,21,303,303.7,303,303.1,3
DHM16,2016-04-21 09:30,21,303.2,303.8,303.2,303.8,4
DHM16,2016-04-21 10:00,21,303.2,303.4,303.2,303.4,2
DHM16,2016-04-21 10:30,21,303.2,303.4,303,303,15
DHM16,2016-04-21 11:00,21,302.8,302.9,301.4,301.4,13
DHM16,2016-04-21 11:30,21,300.7,300.8,300.7,300.8,12
DHM16,2016-04-21 12:00,21,300.7,300.7,299.6,299.6,42
DHM16,2016-04-21 12:30,21,299.1,299.1,299,299,12
DHM16,2016-04-21 13:00,21,298.6,298.8,298.5,298.5,5
DHM16,2016-04-21 13:30,21,297.9,297.9,297.7,297.7,2
DHM16,2016-04-21 14:00,21,298.4,299.3,298.3,298.3,57
DHM16,2016-04-21 14:30,21,298.2,299.3,298,298.3,414
DHM16,2016-04-21 15:00,21,297.5,297.5,296.9,296.9,2
DHM16,2016-04-22 08:00,22,301.7,301.8,301.7,301.8,3
DHM16,2016-04-22 08:30,22,301.8,303.3,301,301,91
DHM16,2016-04-22 09:00,22,301.3,301.3,301.3,301.3,9
DHM16,2016-04-22 11:00,22,301.1,301.1,301,301.1,67
DHM16,2016-04-22 11:30,22,301.1,301.1,301.1,301.1,1
DHM16,2016-04-22 12:30,22,302,302.4,302,302.4,63
DHM16,2016-04-22 13:00,22,302.3,302.3,302.3,302.3,1
DHM16,2016-04-22 14:30,22,302.1,302.2,302,302.1,28
DHM16,2016-04-22 15:00,22,302.1,302.1,302.1,302.1,2
DHM16,2016-04-25 08:30,25,301.5,301.8,301.5,301.8,98
DHM16,2016-04-25 09:00,25,301.8,301.8,301.8,301.8,9
DHM16,2016-04-25 09:30,25,301.8,301.8,301.8,301.8,1
DHM16,2016-04-25 11:30,25,302,303.2,302,303.2,29
DHM16,2016-04-25 14:30,25,304,304,304,304,9
DHM16,2016-04-25 15:00,25,304.4,304.4,304.4,304.4,7
DHM16,2016-04-26 08:30,26,304.8,306.1,304.4,305.9,333
DHM16,2016-04-26 09:00,26,306.1,306.1,305.7,305.7,47
DHM16,2016-04-26 09:30,26,305.3,305.4,305,305,127
DHM16,2016-04-26 11:00,26,305.7,305.7,305.5,305.5,11
DHM16,2016-04-26 11:30,26,305.5,305.5,305.3,305.4,17
DHM16,2016-04-26 13:00,26,304.3,304.3,303.9,303.9,8
DHM16,2016-04-26 14:30,26,305,305.2,305,305.2,2
DHM16,2016-04-27 08:30,27,304.5,304.5,304.5,304.5,54
DHM16,2016-04-27 09:00,27,304.6,304.6,304.6,304.6,2
DHM16,2016-04-27 11:00,27,303.5,303.5,303.5,303.5,10
DHM16,2016-04-27 14:00,27,304.7,305,304.7,304.8,25
DHM16,2016-04-27 14:30,27,305.1,305.1,305.1,305.1,14
DHM16,2016-04-28 09:00,28,304.5,304.5,304.5,304.5,2
DHM16,2016-04-28 09:30,28,304.8,304.8,304.8,304.8,22
DHM16,2016-04-28 10:00,28,304.8,304.8,304.8,304.8,43
DHM16,2016-04-28 10:30,28,304.8,304.8,304.8,304.8,5
DHM16,2016-04-28 11:00,28,304.6,304.6,304.5,304.5,30
DHM16,2016-04-28 11:30,28,304.6,304.6,304.6,304.6,20
DHM16,2016-04-28 14:30,28,302.9,304.2,302.9,304.2,68
DHM16,2016-04-29 08:30,29,301.6,301.6,301.6,301.6,26
DHM16,2016-04-29 09:00,29,302.3,302.3,302.3,302.3,20
DHM16,2016-04-29 10:30,29,299.5,299.5,299.5,299.5,5
DHM16,2016-04-29 11:00,29,299.4,299.4,299.3,299.3,10
DHM16,2016-04-29 11:30,29,300.3,300.3,300.3,300.3,3
DHM16,2016-04-29 13:00,29,299,299,299,299,1
DHM16,2016-04-29 14:30,29,300.2,301.7,300.2,300.8,498
DHM16,2016-05-02 07:30,2,296.7,296.7,296.7,296.7,10
DHM16,2016-05-02 08:30,2,302.7,304,302.7,303.4,29
DHM16,2016-05-02 09:00,2,303.2,303.9,303.2,303.9,72
DHM16,2016-05-02 09:30,2,304.3,304.3,303.8,304.2,68
DHM16,2016-05-02 10:00,2,304,304.2,303.9,304.2,72
DHM16,2016-05-02 10:30,2,304.2,304.2,304.2,304.2,4
DHM16,2016-05-02 11:00,2,304.5,304.5,304.2,304.2,112
DHM16,2016-05-02 11:30,2,304.6,305,304.6,304.9,53
DHM16,2016-05-02 14:30,2,305.2,305.7,305.1,305.7,128
DHM16,2016-05-03 08:30,3,304.5,304.5,303.4,304.1,75
DHM16,2016-05-03 09:00,3,304,304,304,304,6
DHM16,2016-05-03 09:30,3,304.3,304.3,304,304,47
DHM16,2016-05-03 10:00,3,303.6,303.6,303,303,41
DHM16,2016-05-03 10:30,3,303,303,303,303,6
DHM16,2016-05-03 11:30,3,303.2,303.9,303.2,303.9,20
DHM16,2016-05-03 12:00,3,304.5,304.5,304.5,304.5,29
DHM16,2016-05-03 14:30,3,305.3,305.3,305,305.2,25
DHM16,2016-05-03 15:00,3,305.1,305.1,305.1,305.1,1
DHM16,2016-05-04 09:00,4,305.8,306,305.6,305.6,52
DHM16,2016-05-04 12:00,4,308.7,308.7,308.5,308.5,18
DHM16,2016-05-04 12:30,4,308.5,308.5,308.1,308.1,13
DHM16,2016-05-04 13:00,4,307.6,307.6,307.6,307.6,7
DHM16,2016-05-04 14:30,4,308.7,309.4,308.7,309.4,10
DHM16,2016-05-05 08:30,5,310.2,310.2,308.5,309.1,75
DHM16,2016-05-05 09:00,5,309.7,309.7,308.8,308.8,39
DHM16,2016-05-05 10:30,5,310.4,310.4,310.4,310.4,28
DHM16,2016-05-05 11:00,5,309.7,309.7,309.7,309.7,1
DHM16,2016-05-05 13:00,5,309.4,309.4,309.4,309.4,5
DHM16,2016-05-05 14:00,5,309.9,310,309.4,309.6,40
DHM16,2016-05-05 14:30,5,310,310.3,310,310.3,53
DHM16,2016-05-06 08:30,6,309,310.8,309,310.2,113
DHM16,2016-05-06 09:00,6,310,310.4,309.7,309.7,7
DHM16,2016-05-06 09:30,6,308.9,308.9,308.9,308.9,1
DHM16,2016-05-06 10:00,6,309.4,309.4,309.4,309.4,10
DHM16,2016-05-06 10:30,6,310.4,310.8,310.4,310.7,105
DHM16,2016-05-06 11:00,6,310,310,310,310,5
DHM16,2016-05-06 11:30,6,310,310.2,310,310.2,20
DHM16,2016-05-06 13:00,6,313,313,313,313,2
DHM16,2016-05-06 13:30,6,312.5,312.5,312.5,312.5,16
DHM16,2016-05-06 14:00,6,312.5,312.5,312.1,312.1,34
DHM16,2016-05-06 14:30,6,312.5,313.5,312.4,313.3,207
DHM16,2016-05-09 08:30,9,315.8,315.8,314,314.3,133
DHM16,2016-05-09 09:00,9,314.9,314.9,313.8,313.8,28
DHM16,2016-05-09 09:30,9,314.1,314.9,314.1,314.9,40
DHM16,2016-05-09 10:00,9,314.7,314.7,314.1,314.4,85
DHM16,2016-05-09 10:30,9,314.5,314.5,314.4,314.5,14
DHM16,2016-05-09 11:00,9,315,315,314.8,315,82
DHM16,2016-05-09 11:30,9,315,315,315,315,4
DHM16,2016-05-09 12:00,9,315,315.4,315,315.2,10
DHM16,2016-05-09 13:00,9,315.6,315.6,315.6,315.6,8
DHM16,2016-05-09 13:30,9,315.5,315.5,315.5,315.5,3
DHM16,2016-05-09 14:00,9,315.7,316.4,315.7,316.4,36
DHM16,2016-05-09 14:30,9,315.9,315.9,315.5,315.9,70
DHM16,2016-05-10 08:30,10,316.5,316.5,314.9,315.7,218
DHM16,2016-05-10 09:00,10,315.9,316,315.4,315.9,64
DHM16,2016-05-10 09:30,10,315.7,316.1,315.5,315.6,13
DHM16,2016-05-10 10:00,10,315.7,315.7,315,315,13
DHM16,2016-05-10 10:30,10,315,315.3,315,315.2,15
DHM16,2016-05-10 11:00,10,315.2,315.6,315.1,315.6,170
DHM16,2016-05-10 12:00,10,315.9,315.9,315.8,315.8,40
DHM16,2016-05-11 09:00,11,312.4,312.4,312.4,312.4,6
DHM16,2016-05-11 09:30,11,312.6,313.1,311.9,312,41
DHM16,2016-05-11 10:00,11,310.9,310.9,310.9,310.9,5
DHM16,2016-05-11 10:30,11,310,310,309.9,309.9,15
DHM16,2016-05-11 11:00,11,309.7,309.8,309.7,309.8,10
DHM16,2016-05-11 13:00,11,310.1,310.1,310.1,310.1,1
DHM16,2016-05-11 14:00,11,310.1,310.1,310.1,310.1,5
DHM16,2016-05-11 14:30,11,309.8,310.1,309.8,310,38
DHM16,2016-05-12 08:30,12,312.5,312.5,310.7,310.7,48
DHM16,2016-05-12 09:00,12,310.1,310.1,310.1,310.1,2
DHM16,2016-05-12 10:00,12,309.2,309.2,309.2,309.2,2
DHM16,2016-05-12 10:30,12,309,309.5,309,309.5,3
DHM16,2016-05-12 11:30,12,310.2,310.3,310.2,310.3,11
DHM16,2016-05-12 13:30,12,312.6,312.6,312.6,312.6,5
DHM16,2016-05-12 14:00,12,312.8,312.8,312.3,312.3,15
DHM16,2016-05-12 14:30,12,312,312.4,311.5,312.4,69
DHM16,2016-05-13 08:30,13,311,311,309.2,309.3,184
DHM16,2016-05-13 09:00,13,308.3,308.3,308.3,308.3,15
DHM16,2016-05-13 11:00,13,310.7,310.7,310.7,310.7,5
DHM16,2016-05-13 12:30,13,309.8,309.8,309.8,309.8,10
DHM16,2016-05-13 13:30,13,309,309,309,309,3
DHM16,2016-05-13 14:00,13,308.9,308.9,308.5,308.5,70
DHM16,2016-05-13 14:30,13,309.6,309.8,309.4,309.6,153
DHM16,2016-05-16 08:30,16,311,311,309.7,311,161
DHM16,2016-05-16 09:00,16,311.1,311.3,311,311.3,193
DHM16,2016-05-16 09:30,16,311.8,312.2,311.8,312.2,127
DHM16,2016-05-16 11:00,16,312.7,312.8,312.7,312.8,25
DHM16,2016-05-16 11:30,16,313,313,313,313,16
DHM16,2016-05-16 14:30,16,312.5,312.8,312.5,312.8,16
DHM16,2016-05-17 09:00,17,309.5,309.8,309.5,309.8,8
DHM16,2016-05-17 11:00,17,309.3,310.3,309.3,310.3,26
DHM16,2016-05-17 12:00,17,308.7,308.7,308.7,308.7,27
DHM16,2016-05-17 13:00,17,307.1,307.1,306.3,306.3,6
DHM16,2016-05-17 14:30,17,307,307.8,307,307.5,79
DHM16,2016-05-18 08:30,18,304.8,305.9,304.8,305.8,260
DHM16,2016-05-18 09:00,18,305.7,305.7,305.7,305.7,10
DHM16,2016-05-18 09:30,18,304.6,304.6,304.6,304.6,3
DHM16,2016-05-18 10:00,18,304.3,304.3,304.3,304.3,3
DHM16,2016-05-18 10:30,18,304.9,304.9,304.9,304.9,3
DHM16,2016-05-18 11:00,18,305.1,305.1,305.1,305.1,1
DHM16,2016-05-18 11:30,18,304.9,304.9,304.9,304.9,5
DHM16,2016-05-18 12:30,18,306.5,306.5,306.5,306.5,5
DHM16,2016-05-18 14:30,18,301.9,303.4,301.9,302.9,90
DHM16,2016-05-19 08:30,19,300.1,300.2,298.2,298.2,65
DHM16,2016-05-19 09:00,19,299,299.6,299,299.6,12
DHM16,2016-05-19 09:30,19,299.9,299.9,298.9,298.9,117
DHM16,2016-05-19 11:30,19,298.9,298.9,298.9,298.9,3
DHM16,2016-05-19 12:00,19,299.2,299.2,299.2,299.2,5
DHM16,2016-05-19 13:30,19,299.8,299.8,299.8,299.8,7
DHM16,2016-05-19 14:00,19,300.5,300.5,300.5,300.5,5
DHM16,2016-05-19 14:30,19,300.1,300.5,300.1,300.3,40
DHM16,2016-05-20 08:30,20,301,301,300.4,300.4,54
DHM16,2016-05-20 09:00,20,301.8,302.2,301.5,301.5,25
DHM16,2016-05-20 09:30,20,301.7,301.7,301.7,301.7,27
DHM16,2016-05-20 10:30,20,301.9,301.9,301.9,301.9,20
DHM16,2016-05-20 11:00,20,301.9,301.9,301.9,301.9,25
DHM16,2016-05-20 11:30,20,301.9,301.9,301.9,301.9,3
DHM16,2016-05-20 12:00,20,302.2,302.2,302.2,302.2,27
DHM16,2016-05-20 12:30,20,302.1,302.1,302,302,9
DHM16,2016-05-20 13:00,20,301.4,301.4,301.4,301.4,1
DHM16,2016-05-20 14:00,20,301.4,301.4,301.4,301.4,20
DHM16,2016-05-20 14:30,20,301.9,302.6,299.8,299.8,132
DHM16,2016-05-20 15:00,20,301.7,301.7,301.7,301.7,1
DHM16,2016-05-23 08:30,23,301.1,302.2,301.1,302.2,2
DHM16,2016-05-23 09:00,23,302.8,302.8,302.8,302.8,1
DHM16,2016-05-23 09:30,23,302.6,302.6,302.6,302.6,11
DHM16,2016-05-23 10:30,23,303,303,303,303,149
DHM16,2016-05-23 11:00,23,302.4,302.7,302.4,302.7,25
DHM16,2016-05-23 11:30,23,303.1,303.1,303.1,303.1,28
DHM16,2016-05-23 12:00,23,303.4,303.4,303.4,303.4,35
DHM16,2016-05-23 12:30,23,302.7,302.7,302.7,302.7,1
DHM16,2016-05-23 14:00,23,302.2,302.2,302,302,50
DHM16,2016-05-24 08:30,24,305.8,305.8,305.1,305.2,33
DHM16,2016-05-24 09:00,24,305,305,305,305,1
DHM16,2016-05-24 09:30,24,305,305.4,304.7,304.9,38
DHM16,2016-05-24 12:30,24,305.4,305.4,305.3,305.4,23
DHM16,2016-05-24 13:00,24,305.4,305.4,305.4,305.4,1
DHM16,2016-05-24 14:30,24,306.1,306.2,306.1,306.2,9
DHM16,2016-05-25 08:30,25,305,305,305,305,13
DHM16,2016-05-25 09:00,25,304.6,305.1,304.6,305.1,10
DHM16,2016-05-25 10:30,25,305.2,305.2,305.2,305.2,27
DHM16,2016-05-25 12:00,25,305.9,306.1,305.8,306.1,24
DHM16,2016-05-25 12:30,25,306.7,306.7,306.7,306.7,1
DHM16,2016-05-25 14:00,25,306.2,306.2,306.2,306.2,5
DHM16,2016-05-25 14:30,25,306.7,306.8,306.4,306.4,110
DHM16,2016-05-26 08:30,26,306.2,306.2,305.3,306,231
DHM16,2016-05-26 09:00,26,306.1,306.1,306.1,306.1,2
DHM16,2016-05-26 10:30,26,306.7,306.8,306.7,306.8,10
DHM16,2016-05-26 11:00,26,306.8,306.8,306.7,306.7,40
DHM16,2016-05-26 11:30,26,306,306,306,306,1
DHM16,2016-05-26 14:30,26,307,307.1,307,307.1,3
DHM16,2016-05-27 08:30,27,307.8,308.8,307.7,308.8,83
DHM16,2016-05-27 09:00,27,308.6,308.6,308.6,308.6,4
DHM16,2016-05-27 12:30,27,307.3,307.3,307.3,307.3,30
DHM16,2016-05-27 13:00,27,306.9,307.4,306.8,307.3,80
DHM16,2016-05-27 13:30,27,307.3,307.5,307,307.3,93
DHM16,2016-05-27 14:00,27,307.3,307.6,307.3,307.5,93
DHM16,2016-05-27 14:30,27,307.5,308.3,307.4,307.6,212
DHM16,2016-05-27 15:00,27,307.6,307.6,307.6,307.6,1
DHM16,2016-05-31 08:30,31,306,308.4,305.9,306.6,80
DHM16,2016-05-31 09:00,31,306.3,308.5,306.3,307.7,182
DHM16,2016-05-31 09:30,31,307.8,308.2,307.5,307.5,35
DHM16,2016-05-31 10:00,31,307.5,307.6,306.7,306.9,37
DHM16,2016-05-31 10:30,31,307,307.6,307,307.1,30
DHM16,2016-05-31 11:00,31,307,307.2,306.6,306.6,112
DHM16,2016-05-31 11:30,31,306.7,307.3,306.7,307,35
DHM16,2016-05-31 12:00,31,307,307.4,306.7,307.4,38
DHM16,2016-05-31 12:30,31,307.4,307.6,307.3,307.5,30
DHM16,2016-05-31 13:00,31,307.6,307.7,306.9,307.7,31
DHM16,2016-05-31 13:30,31,307.7,307.7,307.4,307.6,55
DHM16,2016-05-31 14:00,31,307.5,308.2,307.4,308.2,80
DHM16,2016-05-31 14:30,31,308.1,308.5,306.5,307.6,408
DHM16,2016-05-31 15:00,31,307.6,307.8,307.6,307.8,6
DHM16,2016-06-01 08:30,1,308.2,308.2,305.3,307.7,83
DHM16,2016-06-01 09:00,1,307.9,308.4,307.4,307.6,62
DHM16,2016-06-01 09:30,1,307.6,308.3,307.6,308.2,109
DHM16,2016-06-01 10:00,1,308.2,308.5,307.6,307.8,66
DHM16,2016-06-01 10:30,1,307.8,308.1,306.4,307.1,100
DHM16,2016-06-01 11:00,1,307,307.4,306.8,307.2,69
DHM16,2016-06-01 11:30,1,307.3,307.5,307,307.1,67
DHM16,2016-06-01 12:00,1,307.1,307.5,306.7,306.7,59
DHM16,2016-06-01 12:30,1,306.7,307,306.4,306.7,55
DHM16,2016-06-01 13:00,1,306.7,307.4,306.5,307.2,57
DHM16,2016-06-01 13:30,1,307.2,307.5,306.7,307.4,60
DHM16,2016-06-01 14:00,1,307.3,308,307.1,307.5,230
DHM16,2016-06-01 14:30,1,307.5,308,307.3,307.9,188
DHM16,2016-06-02 08:30,2,305.6,308.4,305.5,306.5,159
DHM16,2016-06-02 09:00,2,306.4,307.2,306.4,306.8,71
DHM16,2016-06-02 09:30,2,306.8,307.6,306.8,307.4,59
DHM16,2016-06-02 10:00,2,307.5,307.8,307,307.6,72
DHM16,2016-06-02 10:30,2,307.6,308.3,307.6,308.2,64
DHM16,2016-06-02 11:00,2,308.1,308.2,307.7,307.7,89
DHM16,2016-06-02 11:30,2,307.7,308.2,307.5,308.1,65
DHM16,2016-06-02 12:00,2,308.2,308.5,308,308.2,59
DHM16,2016-06-02 12:30,2,308.1,308.5,307.9,308.5,59
DHM16,2016-06-02 13:00,2,308.5,308.7,308.4,308.6,61
DHM16,2016-06-02 13:30,2,308.6,308.6,307.9,308.2,59
DHM16,2016-06-02 14:00,2,308.2,308.4,308.1,308.4,50
DHM16,2016-06-02 14:30,2,309,309,308.9,308.9,12
DHM16,2016-06-03 08:00,3,311.9,311.9,310.3,310.3,38
DHM16,2016-06-03 08:30,3,311.5,314.1,310,310,220
DHM16,2016-06-03 09:00,3,308.8,309.1,308.4,309,88
DHM16,2016-06-03 09:30,3,309.5,309.5,309.5,309.5,1
DHM16,2016-06-03 10:00,3,309.7,309.7,308.8,308.8,50
DHM16,2016-06-03 12:30,3,309,309,309,309,17
DHM16,2016-06-03 13:00,3,309.4,309.4,309.4,309.4,5
DHM16,2016-06-03 13:30,3,310.2,310.2,310.1,310.1,10
DHM16,2016-06-03 14:30,3,309.7,309.9,309.7,309.9,20
DHM16,2016-06-06 08:30,6,310.3,310.5,310.3,310.5,130
DHM16,2016-06-06 10:00,6,307.3,307.3,307.3,307.3,1
DHM16,2016-06-06 11:00,6,307.6,307.6,306.9,306.9,50
DHM16,2016-06-06 11:30,6,307.4,307.4,307.4,307.4,2
DHM16,2016-06-06 14:00,6,308.6,308.6,308.6,308.6,20
DHM16,2016-06-06 14:30,6,308.2,308.3,308.1,308.3,16
DHM16,2016-06-07 08:30,7,307.4,309.8,307.4,308.9,99
DHM16,2016-06-07 09:00,7,309,310.2,309,310,107
DHM16,2016-06-07 09:30,7,310.1,310.5,309.9,310.2,107
DHM16,2016-06-07 10:00,7,310.2,310.8,310.2,310.6,73
DHM16,2016-06-07 10:30,7,310.6,311,310.6,310.7,70
DHM16,2016-06-07 11:00,7,310.7,310.8,310.5,310.8,167
DHM16,2016-06-07 11:30,7,310.7,310.8,310.5,310.7,77
DHM16,2016-06-07 12:00,7,310.7,311.1,310.7,311,35
DHM16,2016-06-07 12:30,7,310.9,311,310.8,310.8,37
DHM16,2016-06-07 13:00,7,310.9,310.9,310.8,310.9,25
DHM16,2016-06-07 13:30,7,310.8,310.8,310.2,310.3,186
DHM16,2016-06-07 14:00,7,310.1,310.1,309.9,309.9,9
DHM16,2016-06-07 14:30,7,310.2,310.2,309.5,310.1,118
DHM16,2016-06-08 08:30,8,311.5,311.5,308.8,309.4,39
DHM16,2016-06-08 09:00,8,310.2,310.2,310.2,310.2,1
DHM16,2016-06-08 09:30,8,310.4,310.5,310.4,310.5,70
DHM16,2016-06-08 10:00,8,310.1,310.2,309.9,310,35
DHM16,2016-06-08 10:30,8,310.5,310.6,310.5,310.6,13
DHM16,2016-06-08 11:00,8,310.6,310.6,310.6,310.6,15
DHM16,2016-06-08 11:30,8,310.6,310.6,310.6,310.6,10
DHM16,2016-06-08 13:00,8,311.4,311.4,311.4,311.4,1
DHM16,2016-06-08 14:30,8,311.6,311.6,311.6,311.6,3
DHM16,2016-06-09 08:30,9,311,311,310.7,310.7,11
DHM16,2016-06-09 09:00,9,311.3,311.3,311.2,311.3,7
DHM16,2016-06-09 09:30,9,311.2,311.3,311.2,311.3,24
DHM16,2016-06-09 10:00,9,312.2,312.2,312.2,312.2,1
DHM16,2016-06-09 11:30,9,311.8,311.9,311.6,311.6,9
DHM16,2016-06-09 12:00,9,311.7,311.8,311.5,311.8,9
DHM16,2016-06-09 12:30,9,311.9,311.9,311.5,311.6,12
DHM16,2016-06-09 13:00,9,311.6,311.8,311.6,311.6,8
DHM16,2016-06-09 13:30,9,311.6,312.1,311.6,311.8,23
DHM16,2016-06-09 14:00,9,311.7,311.9,311.7,311.7,10
DHM16,2016-06-09 14:30,9,311.9,312.3,311.9,312.3,13
DHM16,2016-06-10 08:30,10,310.8,311,310.8,310.9,16
DHM16,2016-06-10 09:00,10,310.3,310.8,310.3,310.8,36
DHM16,2016-06-10 11:00,10,311.4,311.4,311,311.1,30
DHM16,2016-06-10 13:00,10,310.3,310.3,310.2,310.2,3
DHM16,2016-06-10 14:30,10,311,311,310.6,310.6,11
DHM16,2016-06-13 08:30,13,312.5,312.8,311.9,311.9,111
DHM16,2016-06-13 09:00,13,312.2,312.2,312.2,312.2,31
DHM16,2016-06-13 09:30,13,312.3,312.3,311.6,311.6,65
DHM16,2016-06-13 12:00,13,311.5,311.5,311.5,311.5,2
DHM16,2016-06-13 12:30,13,311.6,311.6,311.3,311.3,19
DHM16,2016-06-13 14:30,13,310.4,310.7,310.4,310.6,82
DHM16,2016-06-14 08:30,14,309.6,310.3,309.6,309.8,4
DHM16,2016-06-14 09:00,14,309.9,309.9,309.2,309.4,19
DHM16,2016-06-14 09:30,14,308.7,308.8,308.7,308.8,7
DHM16,2016-06-14 10:00,14,308.4,309,308.4,309,8
DHM16,2016-06-14 13:00,14,308.5,308.5,308.5,308.5,1
DHM16,2016-06-14 14:30,14,308.5,308.8,308.5,308.6,14
DHM16,2016-06-15 10:30,15,310.7,310.7,310.7,310.7,16
DHM16,2016-06-15 11:30,15,311.2,311.3,311.2,311.2,7
DHM16,2016-06-15 12:30,15,311.6,311.6,311.6,311.6,2
DHM16,2016-06-15 14:30,15,311.3,311.3,311.2,311.3,30
DHM16,2016-06-16 11:00,16,311.1,311.5,311.1,311.5,6
DHM16,2016-06-16 11:30,16,311.8,311.9,311.8,311.9,9
DHM16,2016-06-16 12:00,16,311.5,311.5,311.4,311.4,5
DHM16,2016-06-16 12:30,16,311.5,311.5,311.4,311.4,6
DHM16,2016-06-16 13:00,16,311.3,311.8,311.2,311.7,7