DHM15,2015-03-12 08:30,12,299.9,299.9,299.9,299.9,45
DHM15,2015-03-12 09:30,12,300.5,300.5,300.5,300.5,2
DHM15,2015-03-12 10:30,12,301.5,301.5,301.1,301.1,6
DHM15,2015-03-12 14:30,12,302,302.1,302,302.1,79
DHM15,2015-03-13 08:30,13,300.3,300.3,300.3,300.3,1
DHM15,2015-03-13 09:00,13,301.2,301.5,301,301,37
DHM15,2015-03-13 09:30,13,301.7,301.7,301.5,301.5,9
DHM15,2015-03-13 11:00,13,300.4,300.4,300,300,86
DHM15,2015-03-13 11:30,13,300.2,300.2,300.2,300.2,2
DHM15,2015-03-13 14:00,13,300.4,300.4,300.4,300.4,10
DHM15,2015-03-13 14:30,13,300.4,301.8,300.3,301.2,76
DHM15,2015-03-16 08:30,16,303.5,303.5,303.5,303.5,2
DHM15,2015-03-16 09:30,16,305,305,304.4,304.4,131
DHM15,2015-03-16 10:00,16,304.7,305.1,304.7,305.1,288
DHM15,2015-03-16 10:30,16,305.1,305.1,305.1,305.1,14
DHM15,2015-03-16 11:00,16,304.8,304.8,304.7,304.7,25
DHM15,2015-03-16 12:30,16,304.8,304.8,304.8,304.8,11
DHM15,2015-03-16 13:00,16,304.7,304.7,304.7,304.7,3
DHM15,2015-03-16 14:30,16,304.3,304.3,303.7,304.3,129
DHM15,2015-03-17 08:30,17,304.8,304.8,303.8,303.8,9
DHM15,2015-03-17 09:00,17,303.5,304,303.5,304,58
DHM15,2015-03-17 09:30,17,304.4,304.9,302.4,303.8,99
DHM15,2015-03-17 10:00,17,303.7,303.7,303.6,303.6,15
DHM15,2015-03-17 10:30,17,303.4,303.4,303.4,303.4,2
DHM15,2015-03-17 11:00,17,303.5,303.5,303.5,303.5,1
DHM15,2015-03-17 11:30,17,303.5,303.6,303.5,303.6,54
DHM15,2015-03-17 14:00,17,304.4,304.4,304.4,304.4,22
DHM15,2015-03-17 14:30,17,304.2,304.2,303.7,303.7,5
DHM15,2015-03-18 08:30,18,303.7,303.7,303,303.1,52
DHM15,2015-03-18 09:00,18,303.9,304,303.9,304,6
DHM15,2015-03-18 09:30,18,303.9,304.8,303.9,304.4,104
DHM15,2015-03-18 10:00,18,305,305,304.6,304.6,23
DHM15,2015-03-18 10:30,18,304.7,304.7,304.6,304.7,18
DHM15,2015-03-18 11:30,18,304,304,304,304,12
DHM15,2015-03-18 12:00,18,303.3,303.3,303.3,303.3,3
DHM15,2015-03-18 12:30,18,302.8,302.8,302.8,302.8,1
DHM15,2015-03-18 13:00,18,304.5,308.2,304.5,308.2,55
DHM15,2015-03-18 14:00,18,310.6,310.7,310.6,310.7,33
DHM15,2015-03-18 14:30,18,310.4,310.4,309.9,310,32
DHM15,2015-03-19 08:30,19,308.6,310.5,308.6,310,55
DHM15,2015-03-19 09:00,19,310.2,311,310,311,84
DHM15,2015-03-19 09:30,19,311,311,310.3,310.3,16
DHM15,2015-03-19 11:00,19,310,310.3,309.7,309.7,29
DHM15,2015-03-19 14:00,19,310.5,310.5,310.2,310.2,36
DHM15,2015-03-19 14:30,19,309.7,310,309.7,309.9,71
DHM15,2015-03-20 08:30,20,310.9,311.3,310.7,311.3,23
DHM15,2015-03-20 09:00,20,311.7,311.7,311.3,311.3,20
DHM15,2015-03-20 09:30,20,311.5,312.1,311.5,312.1,21
DHM15,2015-03-20 10:00,20,313.3,313.3,313.3,313.3,25
DHM15,2015-03-20 10:30,20,313.4,313.4,313.4,313.4,5
DHM15,2015-03-20 11:00,20,313.2,313.5,313.2,313.5,2
DHM15,2015-03-20 11:30,20,313.6,313.6,313.4,313.4,17
DHM15,2015-03-20 14:30,20,316.8,317.3,315.6,316.8,294
DHM15,2015-03-23 08:30,23,316.2,318.5,316,318.5,19
DHM15,2015-03-23 09:00,23,317.9,317.9,317.7,317.7,28
DHM15,2015-03-23 09:30,23,317.7,317.8,317.7,317.8,39
DHM15,2015-03-23 10:00,23,317.3,317.3,317.2,317.2,46
DHM15,2015-03-23 10:30,23,317.1,317.6,316.8,316.8,140
DHM15,2015-03-23 11:00,23,317.5,317.6,317.4,317.4,17
DHM15,2015-03-23 12:00,23,317.5,317.5,317.4,317.5,29
DHM15,2015-03-23 12:30,23,317.3,317.3,317.3,317.3,5
DHM15,2015-03-23 13:30,23,317.3,317.3,317.1,317.3,65
DHM15,2015-03-23 14:00,23,317.6,317.6,317.6,317.6,1
DHM15,2015-03-23 14:30,23,316.4,316.4,316.2,316.2,34
DHM15,2015-03-23 15:00,23,316.2,316.3,316.2,316.3,5
DHM15,2015-03-24 08:00,24,316,316,316,316,5
DHM15,2015-03-24 08:30,24,314.8,315.8,314.8,315.8,36
DHM15,2015-03-24 09:00,24,316.2,316.2,316.2,316.2,1
DHM15,2015-03-24 09:30,24,315.2,315.2,314.9,314.9,57
DHM15,2015-03-24 10:00,24,314.8,314.8,314.8,314.8,1
DHM15,2015-03-24 10:30,24,314.8,315.1,314.8,315.1,14
DHM15,2015-03-24 11:00,24,315.6,315.6,315.6,315.6,8
DHM15,2015-03-24 11:30,24,314.4,314.4,314.1,314.2,37
DHM15,2015-03-24 12:00,24,314.4,314.4,314.4,314.4,2
DHM15,2015-03-24 14:30,24,314,314,313.5,313.5,69
DHM15,2015-03-24 15:00,24,313.5,314.5,313.5,314.5,8
DHM15,2015-03-25 08:30,25,314.3,314.4,314.3,314.4,8
DHM15,2015-03-25 10:00,25,313.2,313.2,313.2,313.2,15
DHM15,2015-03-25 10:30,25,312.2,312.2,312.2,312.2,3
DHM15,2015-03-25 11:00,25,311,311,311,311,7
DHM15,2015-03-25 12:30,25,309.8,309.8,309.3,309.3,17
DHM15,2015-03-25 14:00,25,308.2,308.3,308.2,308.3,20
DHM15,2015-03-25 14:30,25,308.8,308.9,308.8,308.8,40
DHM15,2015-03-26 08:30,26,308.5,308.9,307.8,308.2,51
DHM15,2015-03-26 09:30,26,307.1,307.2,307.1,307.2,23
DHM15,2015-03-26 10:30,26,307,307,307,307,11
DHM15,2015-03-26 11:00,26,307.5,307.5,307.4,307.4,13
DHM15,2015-03-26 12:00,26,308.2,308.2,308.1,308.1,7
DHM15,2015-03-26 12:30,26,308.5,308.5,308.5,308.5,6
DHM15,2015-03-26 14:00,26,307,307,306.8,306.8,12
DHM15,2015-03-26 14:30,26,307.1,307.1,307,307,62
DHM15,2015-03-26 15:00,26,306.9,306.9,306.9,306.9,4
DHM15,2015-03-27 08:30,27,307.2,307.8,307.2,307.8,53
DHM15,2015-03-27 09:00,27,308,308,308,308,2
DHM15,2015-03-27 09:30,27,307.6,307.6,307.6,307.6,3
DHM15,2015-03-27 10:30,27,308.1,308.1,307.2,307.2,20
DHM15,2015-03-27 13:30,27,307.4,307.4,307.4,307.4,47
DHM15,2015-03-27 14:00,27,307.7,307.7,307.7,307.7,13
DHM15,2015-03-27 14:30,27,308.1,308.4,308.1,308.3,186
DHM15,2015-03-27 15:00,27,308.1,308.1,308.1,308.1,3
DHM15,2015-03-30 08:30,30,310.9,310.9,309.1,309.1,33
DHM15,2015-03-30 09:00,30,309.6,309.6,309,309,23
DHM15,2015-03-30 09:30,30,309.2,309.2,309.2,309.2,2
DHM15,2015-03-30 10:00,30,309.2,309.8,309.2,309.6,192
DHM15,2015-03-30 10:30,30,309.7,309.7,309.7,309.7,1
DHM15,2015-03-30 13:00,30,311.9,311.9,311.9,311.9,2
DHM15,2015-03-30 14:00,30,312.1,312.3,312.1,312.2,37
DHM15,2015-03-30 14:30,30,311.9,311.9,311.1,311.1,143
DHM15,2015-03-31 08:30,31,310.6,311.6,310.6,311.6,15
DHM15,2015-03-31 10:00,31,312.1,312.4,312.1,312.4,43
DHM15,2015-03-31 10:30,31,311.7,311.7,311.3,311.3,33
DHM15,2015-03-31 11:30,31,309.7,310.3,309.7,310.3,18
DHM15,2015-03-31 14:00,31,310.1,310.1,308.9,308.9,28
DHM15,2015-03-31 14:30,31,309.4,309.7,309,309.3,379
DHM15,2015-04-01 08:30,1,308.7,308.9,307,307.3,31
DHM15,2015-04-01 11:00,1,308.8,308.8,308.2,308.4,59
DHM15,2015-04-01 12:00,1,308.4,308.4,308.4,308.4,5
DHM15,2015-04-01 14:00,1,308.4,308.5,308.4,308.4,106
DHM15,2015-04-01 14:30,1,308.4,309,308.4,309,87
DHM15,2015-04-01 15:00,1,309.1,309.1,309.1,309.1,1
DHM15,2015-04-02 08:30,2,309.3,309.4,309,309.4,13
DHM15,2015-04-02 09:30,2,311.4,311.5,311.3,311.5,105
DHM15,2015-04-02 10:00,2,312,312,312,312,33
DHM15,2015-04-02 10:30,2,311.6,311.6,311.6,311.6,7
DHM15,2015-04-02 11:00,2,312,312,312,312,22
DHM15,2015-04-02 11:30,2,312.1,312.1,312.1,312.1,3
DHM15,2015-04-02 14:30,2,311.7,311.7,311.3,311.3,31
DHM15,2015-04-06 08:30,6,312.4,312.8,312.4,312.7,10
DHM15,2015-04-06 09:30,6,314.5,314.7,314,314,107
DHM15,2015-04-06 10:00,6,314.3,314.3,314.2,314.3,44
DHM15,2015-04-06 10:30,6,315,315.1,315,315.1,3
DHM15,2015-04-06 11:00,6,314,314,314,314,23
DHM15,2015-04-06 12:30,6,314,314,314,314,5
DHM15,2015-04-06 14:30,6,314.6,314.6,314.6,314.6,18
DHM15,2015-04-07 08:30,7,313.8,313.8,311.8,313,18
DHM15,2015-04-07 09:00,7,313,313,313,313,47
DHM15,2015-04-07 09:30,7,311.9,311.9,311.9,311.9,1
DHM15,2015-04-07 10:00,7,310.9,310.9,310.9,310.9,6
DHM15,2015-04-07 11:30,7,311.2,311.2,311.2,311.2,2
DHM15,2015-04-07 13:30,7,310.5,310.5,310.5,310.5,30
DHM15,2015-04-07 14:30,7,309.8,309.8,309,309,200
DHM15,2015-04-08 08:30,8,310,310.4,309.6,310.4,95
DHM15,2015-04-08 09:00,8,309.9,310,309.9,310,37
DHM15,2015-04-08 10:00,8,309.5,310,309.5,310,26
DHM15,2015-04-08 10:30,8,310,310,310,310,2
DHM15,2015-04-08 11:30,8,309.6,310,309.6,310,62
DHM15,2015-04-08 12:00,8,310,310,309.6,309.8,42
DHM15,2015-04-08 14:30,8,309.9,310,309.9,309.9,14
DHM15,2015-04-09 08:30,9,309.6,309.6,307.1,307.1,56
DHM15,2015-04-09 09:00,9,306.3,306.6,306.3,306.6,21
DHM15,2015-04-09 09:30,9,306.5,306.5,306.5,306.5,3
DHM15,2015-04-09 10:00,9,305.2,305.2,305.2,305.2,4
DHM15,2015-04-09 10:30,9,305.4,305.5,305.4,305.5,18
DHM15,2015-04-09 11:30,9,305.7,305.7,305.3,305.5,93
DHM15,2015-04-09 12:00,9,304.9,304.9,304.9,304.9,10
DHM15,2015-04-09 12:30,9,304.9,304.9,304.9,304.9,2
DHM15,2015-04-09 13:00,9,304.3,304.3,304.2,304.2,11
DHM15,2015-04-09 14:00,9,304.2,304.2,304,304,37
DHM15,2015-04-09 14:30,9,304.4,304.7,304.3,304.5,105
DHM15,2015-04-10 08:30,10,306.1,306.4,306.1,306.2,16
DHM15,2015-04-10 09:00,10,306.5,306.5,306.2,306.2,8
DHM15,2015-04-10 09:30,10,306.8,306.8,306.8,306.8,2
DHM15,2015-04-10 10:00,10,306.8,307,306.8,307,15
DHM15,2015-04-10 10:30,10,306.9,306.9,306.3,306.3,31
DHM15,2015-04-10 11:00,10,306.4,306.5,306.4,306.5,3
DHM15,2015-04-13 08:00,13,304,304,304,304,1
DHM15,2015-04-13 08:30,13,304.2,305,304.2,304.9,145
DHM15,2015-04-13 09:00,13,305,305.6,305,305.6,54
DHM15,2015-04-13 09:30,13,305.7,305.7,305.2,305.2,75
DHM15,2015-04-13 10:00,13,305.3,305.3,305.3,305.3,3
DHM15,2015-04-13 11:00,13,305.1,305.1,305.1,305.1,3
DHM15,2015-04-13 12:00,13,304.9,304.9,304.7,304.7,24
DHM15,2015-04-13 12:30,13,304.6,304.6,304.6,304.6,1
DHM15,2015-04-13 14:00,13,304.1,304.2,304.1,304.2,9
DHM15,2015-04-13 14:30,13,304,304.1,303.7,303.7,111
DHM15,2015-04-14 08:30,14,305.1,305.3,304.5,304.6,85
DHM15,2015-04-14 09:00,14,304.3,304.4,304.3,304.4,90
DHM15,2015-04-14 09:30,14,304.1,304.4,303.9,304.4,9
DHM15,2015-04-14 10:00,14,304.3,304.3,304.3,304.3,10
DHM15,2015-04-14 11:30,14,305.2,305.2,305.2,305.2,4
DHM15,2015-04-14 12:00,14,305.2,305.2,304.9,304.9,24
DHM15,2015-04-14 14:30,14,304.3,304.3,304.3,304.3,20
DHM15,2015-04-15 08:30,15,305.9,305.9,304.3,304.5,29
DHM15,2015-04-15 09:00,15,304.5,305,304.1,304.8,23
DHM15,2015-04-15 09:30,15,304.9,305.3,304.8,305.1,15
DHM15,2015-04-15 10:00,15,305.2,305.3,304.7,304.7,22
DHM15,2015-04-15 10:30,15,304.7,304.7,304.2,304.5,30
DHM15,2015-04-15 11:00,15,304.6,304.6,303.9,303.9,14
DHM15,2015-04-15 11:30,15,303.8,303.9,303.3,303.4,20
DHM15,2015-04-15 12:00,15,303.4,303.7,303.1,303.7,14
DHM15,2015-04-15 12:30,15,303.8,304,303.6,304,20
DHM15,2015-04-15 13:00,15,304.1,304.1,303.6,303.7,14
DHM15,2015-04-15 13:30,15,303.7,303.7,303.2,303.3,22
DHM15,2015-04-15 14:00,15,303.1,303.1,303,303,22
DHM15,2015-04-15 14:30,15,302.7,302.7,302.2,302.4,36
DHM15,2015-04-16 08:30,16,301.7,301.8,301.2,301.2,26
DHM15,2015-04-16 09:00,16,302.2,302.9,302.2,302.6,145
DHM15,2015-04-16 09:30,16,303.5,303.5,303.5,303.5,44
DHM15,2015-04-16 10:00,16,303.3,304.4,303.3,304.1,21
DHM15,2015-04-16 10:30,16,304.2,304.3,303.5,303.5,23
DHM15,2015-04-16 11:00,16,303.6,303.7,303.2,303.4,25
DHM15,2015-04-16 11:30,16,303.6,303.7,303.2,303.2,46
DHM15,2015-04-16 12:00,16,303.8,304,303.7,303.8,177
DHM15,2015-04-16 12:30,16,303.7,304.6,303.7,304.5,22
DHM15,2015-04-16 13:00,16,304.5,304.8,304.5,304.6,20
DHM15,2015-04-16 13:30,16,304.7,304.7,304.1,304.1,23
DHM15,2015-04-16 14:00,16,304.1,304.2,304.1,304.2,3
DHM15,2015-04-16 14:30,16,303.9,304,303.7,303.8,72
DHM15,2015-04-16 15:00,16,303.8,303.8,303.8,303.8,1
DHM15,2015-04-17 08:30,17,302.6,302.7,302.1,302.7,71
DHM15,2015-04-17 09:30,17,301.4,301.4,301.2,301.2,2
DHM15,2015-04-17 10:00,17,301.4,301.4,301.4,301.4,5
DHM15,2015-04-17 10:30,17,301.2,301.8,301.2,301.8,2
DHM15,2015-04-17 12:30,17,302.1,302.4,301.9,302,48
DHM15,2015-04-17 13:00,17,302.1,302.1,301.3,301.7,64
DHM15,2015-04-17 13:30,17,301.7,301.7,301.5,301.6,5
DHM15,2015-04-17 14:00,17,301.7,301.7,301.6,301.6,77
DHM15,2015-04-17 14:30,17,302.2,302.6,301.5,301.7,263
DHM15,2015-04-17 15:00,17,301.9,301.9,301.9,301.9,2
DHM15,2015-04-20 08:30,20,302.3,302.9,301.9,302.9,72
DHM15,2015-04-20 09:00,20,302.2,302.6,302.2,302.6,50
DHM15,2015-04-20 09:30,20,302.5,302.5,302,302.2,56
DHM15,2015-04-20 10:00,20,302.7,302.7,302.5,302.5,88
DHM15,2015-04-20 12:00,20,302.3,302.3,302.3,302.3,7
DHM15,2015-04-20 14:00,20,302.6,302.6,302.6,302.6,5
DHM15,2015-04-20 14:30,20,302.8,303,302.8,303,35
DHM15,2015-04-21 08:30,21,303.6,304.6,303.6,304.2,108
DHM15,2015-04-21 09:00,21,304.1,304.1,304.1,304.1,6
DHM15,2015-04-21 10:00,21,303.2,303.6,303.2,303.3,61
DHM15,2015-04-21 10:30,21,303.3,303.4,303.3,303.4,3
DHM15,2015-04-21 11:00,21,302.4,302.5,302.3,302.3,5
DHM15,2015-04-21 12:00,21,303.2,303.4,303.2,303.2,110
DHM15,2015-04-21 13:00,21,302.9,302.9,302.9,302.9,1
DHM15,2015-04-21 13:30,21,302.8,302.8,302.8,302.8,15
DHM15,2015-04-21 14:00,21,302.8,302.8,302.8,302.8,9
DHM15,2015-04-21 14:30,21,302.7,302.7,302.7,302.7,4
DHM15,2015-04-22 08:30,22,303,303.7,302.8,303.7,80
DHM15,2015-04-22 09:00,22,304,304,304,304,5
DHM15,2015-04-22 11:00,22,303.7,303.7,303.7,303.7,5
DHM15,2015-04-22 14:00,22,303.2,303.2,303.1,303.2,11
DHM15,2015-04-22 14:30,22,303.1,303.8,303.1,303.7,275
DHM15,2015-04-23 08:30,23,303.6,304,303.6,303.8,20
DHM15,2015-04-23 09:00,23,303.8,303.8,303.8,303.8,4
DHM15,2015-04-23 09:30,23,303.3,303.3,302.7,302.9,45
DHM15,2015-04-23 10:30,23,304,304,304,304,2
DHM15,2015-04-23 11:00,23,303.8,303.8,303.8,303.8,4
DHM15,2015-04-23 11:30,23,303.9,304.5,303.9,304.5,58
DHM15,2015-04-23 12:00,23,304.4,304.4,304.4,304.4,2
DHM15,2015-04-23 13:00,23,303.9,303.9,303.9,303.9,5
DHM15,2015-04-23 14:00,23,304.1,304.1,304.1,304.1,17
DHM15,2015-04-23 14:30,23,304.2,304.2,303.9,304,122
DHM15,2015-04-24 08:30,24,304.2,304.8,304.2,304.3,63
DHM15,2015-04-24 09:00,24,304.3,304.5,304.1,304.5,8
DHM15,2015-04-24 10:00,24,305.2,305.7,305.2,305.5,108
DHM15,2015-04-24 10:30,24,305.6,306.2,305.6,306,40
DHM15,2015-04-24 11:00,24,306,306,306,306,6
DHM15,2015-04-24 11:30,24,305.3,305.3,305.3,305.3,19
DHM15,2015-04-24 14:00,24,305.1,305.1,304.8,304.8,12
DHM15,2015-04-24 14:30,24,304.5,304.5,304.5,304.5,1
DHM15,2015-04-24 15:00,24,304.7,304.9,304.7,304.9,4
DHM15,2015-04-27 08:30,27,305.3,306,305.3,305.8,25
DHM15,2015-04-27 09:30,27,305.9,305.9,305.9,305.9,108
DHM15,2015-04-27 10:00,27,305.6,305.6,305.6,305.6,7
DHM15,2015-04-27 11:30,27,304.6,304.6,304.6,304.6,10
DHM15,2015-04-27 12:00,27,304.1,304.1,304.1,304.1,15
DHM15,2015-04-27 12:30,27,304.1,304.1,304.1,304.1,3
DHM15,2015-04-27 14:00,27,304.5,304.5,303.8,303.8,14
DHM15,2015-04-27 14:30,27,303.7,304.1,303.7,304.1,45
DHM15,2015-04-28 08:30,28,305,305,302.6,302.9,86
DHM15,2015-04-28 09:00,28,302.4,302.8,302.2,302.8,23
DHM15,2015-04-28 09:30,28,303.3,304.2,302.8,303.8,184
DHM15,2015-04-28 10:00,28,303.8,304.3,303.8,304.1,112
DHM15,2015-04-28 10:30,28,304,304,303.8,303.8,18
DHM15,2015-04-28 11:00,28,304,304.2,304,304.2,16
DHM15,2015-04-28 11:30,28,303.6,303.6,303.5,303.5,4
DHM15,2015-04-28 12:00,28,303.8,303.8,303.4,303.4,19
DHM15,2015-04-28 12:30,28,303.3,303.3,303.3,303.3,15
DHM15,2015-04-28 13:30,28,303.2,303.2,303.2,303.2,3
DHM15,2015-04-28 14:00,28,303.2,303.3,303,303.3,40
DHM15,2015-04-28 14:30,28,303.5,304,303.4,304,69
DHM15,2015-04-29 08:00,29,301,301.6,301,301.6,7
DHM15,2015-04-29 08:30,29,301.6,302,300.8,301,62
DHM15,2015-04-29 09:00,29,300.7,300.7,300.7,300.7,9
DHM15,2015-04-29 09:30,29,300.7,300.7,299.6,299.6,23
DHM15,2015-04-29 10:00,29,299.4,299.4,298.7,298.7,50
DHM15,2015-04-29 10:30,29,298.7,298.7,298.7,298.7,5
DHM15,2015-04-29 11:00,29,298.7,298.7,298.5,298.5,9
DHM15,2015-04-29 11:30,29,298.3,298.4,298.1,298.4,15
DHM15,2015-04-29 12:00,29,298,298,297.4,297.9,46
DHM15,2015-04-29 12:30,29,298.3,299.2,298.3,299.2,26
DHM15,2015-04-29 13:00,29,298.9,299.1,298.5,299.1,38
DHM15,2015-04-29 14:00,29,298.4,298.4,298.4,298.4,5
DHM15,2015-04-29 14:30,29,298.6,298.6,297.9,298.2,9
DHM15,2015-04-30 08:30,30,298,298,296.1,296.1,90
DHM15,2015-04-30 09:00,30,295.5,295.6,294.7,294.7,46
DHM15,2015-04-30 09:30,30,294.3,295.9,294.3,295.9,6
DHM15,2015-04-30 10:00,30,295.6,296.5,295.6,296.5,16
DHM15,2015-04-30 11:00,30,295.4,295.4,295.4,295.4,7
DHM15,2015-04-30 11:30,30,295.3,295.3,294.8,294.8,42
DHM15,2015-04-30 12:00,30,295.3,295.3,295.1,295.1,16
DHM15,2015-04-30 12:30,30,295.2,295.2,295.1,295.1,3
DHM15,2015-04-30 14:00,30,293,293,292.5,292.5,7
DHM15,2015-04-30 14:30,30,293.5,294.3,293.4,294.2,109
DHM15,2015-05-01 08:30,1,294,295.5,294,295.5,18
DHM15,2015-05-01 09:00,1,296.1,296.1,296.1,296.1,12
DHM15,2015-05-01 09:30,1,296.7,296.7,296.3,296.5,69
DHM15,2015-05-01 10:00,1,296.6,298,296.6,297.8,488
DHM15,2015-05-01 10:30,1,297.8,297.8,297.2,297.2,26
DHM15,2015-05-01 11:00,1,297.3,297.3,297.3,297.3,15
DHM15,2015-05-01 12:00,1,297.1,297.1,296.6,296.9,49
DHM15,2015-05-01 12:30,1,297.4,297.4,297.4,297.4,2
DHM15,2015-05-01 13:00,1,297.4,297.4,297.2,297.2,13
DHM15,2015-05-01 13:30,1,297.3,297.3,297.3,297.3,13
DHM15,2015-05-01 14:30,1,296,296.2,294.5,296.2,50
DHM15,2015-05-01 15:00,1,295.8,295.8,295.8,295.8,10
DHM15,2015-05-04 08:30,4,295,298.4,295,298.4,41
DHM15,2015-05-04 09:00,4,298.3,298.5,298,298.3,69
DHM15,2015-05-04 09:30,4,297.6,297.6,297.6,297.6,10
DHM15,2015-05-04 10:00,4,297.5,297.7,297.5,297.7,121
DHM15,2015-05-04 10:30,4,297.7,297.8,297.7,297.8,20
DHM15,2015-05-04 11:00,4,297.6,298.1,297.6,297.6,30
DHM15,2015-05-04 11:30,4,297.2,297.6,297.2,297.4,18
DHM15,2015-05-04 14:00,4,296.3,296.3,296.3,296.3,2
DHM15,2015-05-04 14:30,4,296.7,296.7,296.7,296.7,5
DHM15,2015-05-04 15:00,4,296.5,296.5,296.5,296.5,10
DHM15,2015-05-05 08:30,5,295.8,295.9,294.8,294.8,53
DHM15,2015-05-05 09:30,5,293.7,293.7,293.7,293.7,33
DHM15,2015-05-05 10:00,5,292.2,292.2,292.2,292.2,5
DHM15,2015-05-05 11:00,5,292.3,292.3,292.3,292.3,46
DHM15,2015-05-05 14:00,5,289.8,289.8,289.8,289.8,30
DHM15,2015-05-05 14:30,5,290.2,290.2,290.2,290.2,2
DHM15,2015-05-06 08:30,6,290.7,290.7,290.7,290.7,1
DHM15,2015-05-06 09:00,6,290.4,290.4,290.3,290.3,44
DHM15,2015-05-06 10:00,6,289.3,289.3,288.6,289,65
DHM15,2015-05-06 10:30,6,289.9,289.9,289.9,289.9,25
DHM15,2015-05-06 12:30,6,288.3,288.3,288.2,288.2,64
DHM15,2015-05-06 13:00,6,288.3,288.3,288.3,288.3,1
DHM15,2015-05-06 14:00,6,288.4,288.4,288.4,288.4,4
DHM15,2015-05-06 14:30,6,289.4,289.6,289.1,289.6,50
DHM15,2015-05-07 08:30,7,291,291,289.6,289.6,472
DHM15,2015-05-07 09:00,7,290.1,290.7,290.1,290.6,386
DHM15,2015-05-07 09:30,7,291.6,291.6,291.6,291.6,21
DHM15,2015-05-07 10:00,7,292,292.3,292,292.3,34
DHM15,2015-05-07 11:00,7,293.2,293.2,293.2,293.2,7
DHM15,2015-05-07 12:00,7,293.8,293.8,293.4,293.7,98
DHM15,2015-05-07 12:30,7,293.8,293.8,293.8,293.8,5
DHM15,2015-05-07 13:30,7,294.3,294.3,294.3,294.3,1
DHM15,2015-05-07 14:00,7,294.2,294.2,293.5,293.5,27
DHM15,2015-05-07 14:30,7,293.5,294.2,293.2,293.6,168
DHM15,2015-05-07 15:00,7,293.3,293.3,293.3,293.3,10
DHM15,2015-05-08 08:30,8,298.2,299.1,297.5,298.8,84
DHM15,2015-05-08 09:00,8,300,300.2,300,300.2,3
DHM15,2015-05-08 09:30,8,300.5,300.5,300.4,300.4,26
DHM15,2015-05-08 11:30,8,298.4,298.4,298,298,55
DHM15,2015-05-08 13:00,8,298.3,298.3,298.3,298.3,12
DHM15,2015-05-08 14:30,8,297.4,298.5,297.4,297.9,112
DHM15,2015-05-08 15:00,8,298,298.2,298,298.2,28
DHM15,2015-05-11 02:30,11,295.6,295.6,295.6,295.6,1
DHM15,2015-05-11 08:30,11,297.1,297.1,297.1,297.1,5
DHM15,2015-05-11 09:00,11,296.8,297.6,296.8,297.6,7
DHM15,2015-05-11 09:30,11,298.1,298.1,298.1,298.1,80
DHM15,2015-05-11 10:00,11,297.8,298.2,297.6,297.6,13
DHM15,2015-05-11 11:00,11,297.3,297.3,296.2,296.2,12
DHM15,2015-05-11 11:30,11,295.7,295.7,295.4,295.4,10
DHM15,2015-05-11 12:30,11,295.2,295.2,295.2,295.2,1
DHM15,2015-05-11 13:00,11,294.6,294.6,294.4,294.4,6
DHM15,2015-05-11 13:30,11,294.4,294.4,294.4,294.4,9
DHM15,2015-05-11 14:00,11,292.8,293,292.8,292.8,162
DHM15,2015-05-11 14:30,11,293.4,293.4,293.1,293.1,114
DHM15,2015-05-11 15:00,11,293.1,293.1,293.1,293.1,1
DHM15,2015-05-12 08:30,12,291.2,291.7,289.4,289.9,83
DHM15,2015-05-12 09:00,12,290.2,290.2,290.2,290.2,5
DHM15,2015-05-12 09:30,12,292.7,293.6,292.7,292.8,29
DHM15,2015-05-12 10:00,12,292.4,292.4,292.4,292.4,10
DHM15,2015-05-12 10:30,12,292.3,292.3,292.3,292.3,7
DHM15,2015-05-12 11:30,12,294,294,294,294,10
DHM15,2015-05-12 12:00,12,293.8,294.8,293.8,294.8,23
DHM15,2015-05-12 12:30,12,294,294,293.8,293.8,27
DHM15,2015-05-12 14:00,12,294.2,294.3,294.2,294.3,25
DHM15,2015-05-12 14:30,12,294.2,294.2,294.2,294.2,1
DHM15,2015-05-13 08:30,13,295.1,296.6,295,296.5,48
DHM15,2015-05-13 09:30,13,296.1,296.1,295.9,295.9,42
DHM15,2015-05-13 10:00,13,294.7,295.5,294.7,294.7,18
DHM15,2015-05-13 10:30,13,294.7,294.7,294.2,294.2,2
DHM15,2015-05-13 11:30,13,294.9,294.9,294.9,294.9,2
DHM15,2015-05-13 12:00,13,295.2,295.2,294.8,294.8,75
DHM15,2015-05-13 12:30,13,294.6,294.6,294,294,6
DHM15,2015-05-13 13:30,13,292.3,292.3,292.3,292.3,2
DHM15,2015-05-13 14:00,13,292.4,292.4,292.1,292.1,7
DHM15,2015-05-13 14:30,13,291.2,292,291.2,291.9,255
DHM15,2015-05-14 08:30,14,293.3,294.1,293.3,293.9,48
DHM15,2015-05-14 09:00,14,293.8,295.1,293.8,295.1,63
DHM15,2015-05-14 09:30,14,295.7,297.7,295.2,295.7,59
DHM15,2015-05-14 10:00,14,295.5,295.8,295.5,295.8,22
DHM15,2015-05-14 10:30,14,295.8,296,295.8,295.9,31
DHM15,2015-05-14 11:00,14,296.1,296.1,296.1,296.1,4
DHM15,2015-05-14 11:30,14,295.6,295.6,295.6,295.6,2
DHM15,2015-05-14 12:00,14,295.7,295.9,295.4,295.9,119
DHM15,2015-05-14 13:00,14,296,296.1,296,296.1,6
DHM15,2015-05-14 13:30,14,296.9,296.9,296.9,296.9,2
DHM15,2015-05-14 14:30,14,297.1,297.1,297.1,297.1,2
DHM15,2015-05-15 08:30,15,299.5,299.5,297.7,297.7,44
DHM15,2015-05-15 09:30,15,299.3,300.1,299.3,300.1,33
DHM15,2015-05-15 11:30,15,299,299.3,299,299.3,63
DHM15,2015-05-15 12:30,15,299.2,299.2,299.1,299.1,5
DHM15,2015-05-15 14:30,15,299.3,299.5,299.2,299.4,354
DHM15,2015-05-18 08:30,18,298.8,299,298.6,299,33
DHM15,2015-05-18 09:00,18,299,299.2,299,299.2,20
DHM15,2015-05-18 09:30,18,299.5,299.5,299,299.1,369
DHM15,2015-05-18 10:00,18,297.9,297.9,297.9,297.9,8
DHM15,2015-05-18 11:30,18,299.3,299.3,299.2,299.2,32
DHM15,2015-05-18 12:00,18,299,299,299,299,2
DHM15,2015-05-18 14:30,18,298.6,298.8,298.6,298.7,46
DHM15,2015-05-18 15:00,18,298.9,298.9,298.6,298.6,3
DHM15,2015-05-19 08:30,19,297.7,298.5,297.7,298.1,49
DHM15,2015-05-19 09:00,19,299,299,298.6,298.7,135
DHM15,2015-05-19 09:30,19,298.9,299,298.9,299,4
DHM15,2015-05-19 10:30,19,299.1,299.1,299.1,299.1,4
DHM15,2015-05-19 11:30,19,299.1,299.1,299.1,299.1,44
DHM15,2015-05-19 12:00,19,298.9,298.9,298.9,298.9,6
DHM15,2015-05-19 13:30,19,298.5,298.5,298.5,298.5,6
DHM15,2015-05-19 14:00,19,298.5,298.5,298.5,298.5,10
DHM15,2015-05-19 14:30,19,298.4,298.4,298,298.2,229
DHM15,2015-05-20 08:30,20,298.6,299.6,298.3,298.9,81
DHM15,2015-05-20 09:00,20,298.1,298.1,298,298,6
DHM15,2015-05-20 09:30,20,297.7,297.7,297.7,297.7,2
DHM15,2015-05-20 10:00,20,298.1,298.1,298.1,298.1,27
DHM15,2015-05-20 10:30,20,298.1,298.1,298,298,2
DHM15,2015-05-20 11:30,20,298.2,298.3,298.1,298.1,63
DHM15,2015-05-20 12:30,20,298.3,298.3,298.3,298.3,1
DHM15,2015-05-20 13:00,20,298.9,298.9,298.9,298.9,2
DHM15,2015-05-20 14:30,20,297.9,297.9,297.5,297.6,80
DHM15,2015-05-20 15:00,20,297.9,297.9,297.7,297.7,3
DHM15,2015-05-21 08:30,21,297.8,298,297.6,297.9,32
DHM15,2015-05-21 09:00,21,298.1,298.1,297.9,297.9,24
DHM15,2015-05-21 09:30,21,297.7,297.7,297.7,297.7,5
DHM15,2015-05-21 11:00,21,296.6,296.6,296.6,296.6,1
DHM15,2015-05-21 12:00,21,297,297,297,297,9
DHM15,2015-05-21 12:30,21,296.8,296.8,295.9,295.9,37
DHM15,2015-05-21 13:00,21,296,296,295.8,295.8,6
DHM15,2015-05-21 14:30,21,296.4,296.4,295.8,295.8,99
DHM15,2015-05-22 08:30,22,294.5,295.6,294.5,294.9,72
DHM15,2015-05-22 09:00,22,296.3,296.3,296.3,296.3,3
DHM15,2015-05-22 09:30,22,297.2,297.2,297.1,297.1,2
DHM15,2015-05-22 10:00,22,296.9,296.9,296.9,296.9,10
DHM15,2015-05-22 11:00,22,296.9,297.1,296.9,297.1,3
DHM15,2015-05-22 11:30,22,296.3,296.4,296.1,296.4,58
DHM15,2015-05-22 12:00,22,296.2,296.2,296.2,296.2,2
DHM15,2015-05-22 14:30,22,296.3,296.3,295.8,296.1,334
DHM15,2015-05-26 08:30,26,295.1,295.1,294.9,295.1,17
DHM15,2015-05-26 09:30,26,294.1,294.4,294,294,164
DHM15,2015-05-26 10:00,26,293.7,294.5,293.7,294.5,13
DHM15,2015-05-26 10:30,26,294.5,294.6,294.5,294.6,12
DHM15,2015-05-26 11:00,26,294,294,294,294,1
DHM15,2015-05-26 11:30,26,294.3,294.3,294.3,294.3,1
DHM15,2015-05-26 12:00,26,294.3,294.3,294.3,294.3,26
DHM15,2015-05-26 14:00,26,294.2,294.2,294.2,294.2,10
DHM15,2015-05-26 14:30,26,294.5,294.7,294.3,294.3,42
DHM15,2015-05-27 08:30,27,294.3,295.2,294.3,295.2,59
DHM15,2015-05-27 09:00,27,295,295,294.9,295,19
DHM15,2015-05-27 09:30,27,295.3,295.3,295.3,295.3,5
DHM15,2015-05-27 10:30,27,296.4,296.4,296.4,296.4,12
DHM15,2015-05-27 11:00,27,296.2,296.2,296,296,50
DHM15,2015-05-27 14:00,27,296.9,297.1,296.9,297.1,178
DHM15,2015-05-27 14:30,27,297.3,297.3,296.7,296.8,73
DHM15,2015-05-28 08:30,28,297.2,297.2,295.8,295.8,36
DHM15,2015-05-28 09:00,28,295.8,295.8,295.8,295.8,2
DHM15,2015-05-28 09:30,28,295.2,295.2,295.2,295.2,5
DHM15,2015-05-28 10:00,28,295.2,295.2,295.2,295.2,4
DHM15,2015-05-28 12:00,28,295.3,295.3,295.1,295.1,53
DHM15,2015-05-28 14:00,28,295.9,295.9,295.9,295.9,2
DHM15,2015-05-28 14:30,28,295.9,296.2,295.8,295.9,168
DHM15,2015-05-29 08:30,29,296.5,296.5,295.7,295.7,68
DHM15,2015-05-29 09:00,29,295.4,295.4,295.4,295.4,10
DHM15,2015-05-29 09:30,29,294.7,294.7,294.1,294.1,15
DHM15,2015-05-29 10:30,29,294,294.5,294,294.5,26
DHM15,2015-05-29 11:00,29,294.8,294.9,294.8,294.9,3
DHM15,2015-05-29 13:00,29,294.2,294.2,294,294,4
DHM15,2015-05-29 14:00,29,293.7,294.1,293.7,293.9,13
DHM15,2015-05-29 14:30,29,293.2,293.6,292.9,293.3,432
DHM15,2015-05-29 15:00,29,293.3,293.3,293.3,293.3,2
DHM15,2015-06-01 08:30,1,294.1,294.2,293.1,293.8,34
DHM15,2015-06-01 09:30,1,294.7,295.6,294.6,295.5,85
DHM15,2015-06-01 10:00,1,296.1,296.2,296,296,8
DHM15,2015-06-01 10:30,1,295.6,296.2,295.6,295.9,8
DHM15,2015-06-01 11:30,1,296.4,296.4,295.9,295.9,183
DHM15,2015-06-01 12:00,1,296.3,296.3,296.3,296.3,1
DHM15,2015-06-01 14:00,1,296.7,296.7,296.7,296.7,1
DHM15,2015-06-01 14:30,1,296.3,296.3,295.8,296,219
DHM15,2015-06-02 08:30,2,295.6,295.6,294,294.1,234
DHM15,2015-06-02 09:00,2,293.8,293.8,293.8,293.8,9
DHM15,2015-06-02 09:30,2,293.8,293.8,293,293.1,27
DHM15,2015-06-02 10:00,2,293.1,293.1,293.1,293.1,2
DHM15,2015-06-02 11:00,2,294.6,294.6,294.6,294.6,53
DHM15,2015-06-02 12:00,2,294.4,294.4,294.4,294.4,3
DHM15,2015-06-02 14:30,2,293.6,293.9,293.5,293.8,136
DHM15,2015-06-03 08:30,3,293.5,293.6,291.2,291.6,96
DHM15,2015-06-03 09:00,3,291.2,291.2,290.8,290.9,23
DHM15,2015-06-03 09:30,3,291.5,291.5,291.2,291.4,17
DHM15,2015-06-03 10:00,3,291.5,292.1,291.5,291.5,34
DHM15,2015-06-03 10:30,3,291.5,291.5,290.6,290.7,30
DHM15,2015-06-03 11:00,3,290.9,291,290.4,290.4,50
DHM15,2015-06-03 11:30,3,290.3,290.4,289.7,289.7,11
DHM15,2015-06-03 12:00,3,289.8,290.3,289.5,290.3,16
DHM15,2015-06-03 12:30,3,289.8,290,289.8,290,12
DHM15,2015-06-03 13:00,3,290.2,290.2,290.1,290.1,11
DHM15,2015-06-03 13:30,3,290,290.2,289.9,290.1,16
DHM15,2015-06-03 14:00,3,290.2,290.2,289.7,289.8,92
DHM15,2015-06-03 14:30,3,289.9,290.2,289.5,289.8,191
DHM15,2015-06-04 08:30,4,290.2,290.2,289,289,57
DHM15,2015-06-04 09:00,4,289.5,290.4,289.5,290.4,13
DHM15,2015-06-04 09:30,4,290.6,290.9,290.6,290.9,3
DHM15,2015-06-04 10:00,4,290.9,290.9,290,290,70
DHM15,2015-06-04 11:00,4,290.1,290.4,290.1,290.4,67
DHM15,2015-06-04 14:00,4,290.3,290.3,290.2,290.2,100
DHM15,2015-06-04 14:30,4,289.4,289.9,289.3,289.5,164
DHM15,2015-06-05 08:30,5,285.6,286.2,285.5,285.5,5
DHM15,2015-06-05 09:00,5,287.1,287.3,287.1,287.1,22
DHM15,2015-06-05 09:30,5,286.9,287.1,286.9,287.1,3
DHM15,2015-06-05 10:00,5,287.2,288.1,287.2,288.1,7
DHM15,2015-06-05 11:30,5,287.3,287.5,287.3,287.4,28
DHM15,2015-06-05 12:00,5,287.4,287.4,286.9,287.1,24
DHM15,2015-06-05 14:00,5,287.4,287.4,287.4,287.4,3
DHM15,2015-06-08 08:30,8,287.1,289.1,285.9,286.5,155
DHM15,2015-06-08 09:00,8,286.6,287.2,286.6,287.1,210
DHM15,2015-06-08 09:30,8,287.1,287.1,287.1,287.1,3
DHM15,2015-06-08 10:00,8,286.6,287.1,286.6,287.1,18
DHM15,2015-06-08 11:00,8,286.5,286.7,286.5,286.7,36
DHM15,2015-06-08 11:30,8,286.9,286.9,286.8,286.8,12
DHM15,2015-06-08 14:30,8,286,286,285.7,285.7,11
DHM15,2015-06-08 15:00,8,285.5,285.5,285.5,285.5,1
DHM15,2015-06-09 08:30,9,285.4,285.4,285.4,285.4,54
DHM15,2015-06-09 09:00,9,285,285,284.3,284.3,18
DHM15,2015-06-09 09:30,9,284.3,284.3,284.1,284.1,80
DHM15,2015-06-09 10:00,9,284.5,284.5,284.5,284.5,1
DHM15,2015-06-09 10:30,9,284.5,284.5,284.5,284.5,20
DHM15,2015-06-09 11:30,9,284.7,284.7,284.4,284.4,24
DHM15,2015-06-09 13:00,9,284.2,284.4,284.2,284.2,39
DHM15,2015-06-09 14:30,9,283.7,284.6,283.7,284.3,58
DHM15,2015-06-10 08:30,10,284.1,284.4,283.7,283.7,91
DHM15,2015-06-10 09:00,10,283.9,283.9,283.9,283.9,2
DHM15,2015-06-10 09:30,10,284.8,285.4,284.8,285.4,80
DHM15,2015-06-10 10:00,10,286.4,286.4,286.4,286.4,2
DHM15,2015-06-10 10:30,10,286.7,286.7,286,286,10
DHM15,2015-06-10 11:00,10,287.3,287.3,287.3,287.3,5
DHM15,2015-06-10 11:30,10,287.3,287.3,287.3,287.3,35
DHM15,2015-06-10 14:30,10,285.8,286.2,285.8,286.1,12
DHM15,2015-06-11 08:30,11,287.5,287.5,287.1,287.1,13
DHM15,2015-06-11 09:30,11,288,288,287.5,287.5,6
DHM15,2015-06-11 10:00,11,287.4,287.4,287.4,287.4,3
DHM15,2015-06-11 10:30,11,287.3,287.6,287.3,287.6,3
DHM15,2015-06-11 11:00,11,287.5,287.5,287.3,287.3,59
DHM15,2015-06-11 11:30,11,287.3,287.5,287.3,287.3,35
DHM15,2015-06-11 14:30,11,287.8,288.2,287.8,287.9,23
DHM15,2015-06-12 10:00,12,287.2,287.2,287.2,287.2,1
DHM15,2015-06-15 08:30,15,286.2,286.5,286.2,286.5,20
DHM15,2015-06-15 09:00,15,285.9,285.9,285.3,285.5,341
DHM15,2015-06-15 09:30,15,285.4,285.4,285.4,285.4,63
DHM15,2015-06-15 10:00,15,285.9,285.9,285.9,285.9,2
DHM15,2015-06-15 11:00,15,285.8,285.8,285.7,285.7,7
DHM15,2015-06-15 14:30,15,285.6,285.6,285.5,285.6,16
DHM15,2015-06-16 09:00,16,286.9,286.9,286.9,286.9,10
DHM15,2015-06-16 10:00,16,286.9,286.9,286.9,286.9,10
DHM15,2015-06-16 10:30,16,287.1,287.1,287.1,287.1,1
DHM15,2015-06-16 11:00,16,287.1,287.5,287.1,287.5,18
DHM15,2015-06-16 12:00,16,287.6,287.6,287.6,287.6,20
DHM15,2015-06-16 14:30,16,287.5,287.5,287.5,287.5,1
DHM15,2015-06-17 11:00,17,286.5,286.5,286.5,286.5,3
DHM15,2015-06-17 14:00,17,290.1,290.4,290.1,290.4,6