DHM14,2014-03-12 09:00,12,261,261,261,261,8
DHM14,2014-03-12 09:30,12,261.6,261.6,261.6,261.6,1
DHM14,2014-03-12 14:00,12,262.5,262.5,262.5,262.5,20
DHM14,2014-03-13 08:30,13,262.3,262.3,262.3,262.3,21
DHM14,2014-03-13 09:00,13,261.3,261.3,261.3,261.3,14
DHM14,2014-03-13 09:30,13,261.7,261.7,261.2,261.2,20
DHM14,2014-03-13 10:00,13,261.3,261.4,261.3,261.4,73
DHM14,2014-03-13 10:30,13,261.3,261.7,261.3,261.7,99
DHM14,2014-03-13 11:00,13,261.9,261.9,261.9,261.9,1
DHM14,2014-03-13 11:30,13,261.7,261.7,261.7,261.7,1
DHM14,2014-03-13 14:30,13,261.5,261.5,261.2,261.2,33
DHM14,2014-03-14 08:30,14,262,262,262,262,59
DHM14,2014-03-14 09:00,14,262.3,262.3,262.3,262.3,40
DHM14,2014-03-14 10:00,14,262.2,262.2,262.2,262.2,1
DHM14,2014-03-14 11:00,14,262.7,262.7,262.7,262.7,40
DHM14,2014-03-17 09:30,17,263.5,263.5,263.5,263.5,211
DHM14,2014-03-17 10:00,17,263.3,263.3,263.3,263.3,1
DHM14,2014-03-18 08:30,18,262.3,262.3,262.2,262.2,25
DHM14,2014-03-18 09:00,18,262.6,262.6,262,262,150
DHM14,2014-03-18 09:30,18,263.1,263.1,262.5,262.5,103
DHM14,2014-03-18 10:00,18,262.3,262.7,262.3,262.4,118
DHM14,2014-03-18 12:00,18,263.1,263.1,263.1,263.1,10
DHM14,2014-03-19 08:30,19,263.7,263.7,263.7,263.7,1
DHM14,2014-03-19 10:00,19,263.7,263.7,263.7,263.7,6
DHM14,2014-03-19 11:30,19,262.1,262.1,261.6,261.6,52
DHM14,2014-03-19 12:00,19,262,262.3,262,262.3,15
DHM14,2014-03-19 14:30,19,258.4,258.4,258.4,258.4,10
DHM14,2014-03-20 08:30,20,257.9,257.9,257.9,257.9,1
DHM14,2014-03-20 09:00,20,257.2,257.2,257.2,257.2,6
DHM14,2014-03-20 09:30,20,257.2,257.2,257.2,257.2,1
DHM14,2014-03-20 11:30,20,257.8,257.8,257.8,257.8,24
DHM14,2014-03-20 13:00,20,258.2,258.2,258.2,258.2,10
DHM14,2014-03-20 13:30,20,258.6,258.6,258.6,258.6,4
DHM14,2014-03-20 14:30,20,258.9,259,258.9,259,35
DHM14,2014-03-21 09:30,21,260.8,260.8,260.8,260.8,1
DHM14,2014-03-21 14:30,21,260.7,260.9,260.7,260.9,266
DHM14,2014-03-24 08:30,24,260.2,260.2,260.2,260.2,44
DHM14,2014-03-24 09:30,24,258.7,258.7,258.7,258.7,169
DHM14,2014-03-24 11:00,24,258,258,258,258,14
DHM14,2014-03-24 14:30,24,259.5,259.5,252.1,252.1,51
DHM14,2014-03-24 15:00,24,257.1,259.3,257.1,259.3,26
DHM14,2014-03-25 09:00,25,260.1,260.1,260.1,260.1,4
DHM14,2014-03-25 09:30,25,259.5,259.5,259.5,259.5,23
DHM14,2014-03-25 10:00,25,260,260,260,260,10
DHM14,2014-03-25 11:00,25,259.8,259.8,259.8,259.8,1
DHM14,2014-03-25 14:00,25,261.5,261.5,261.5,261.5,10
DHM14,2014-03-25 14:30,25,261,261,260.9,260.9,93
DHM14,2014-03-25 15:00,25,261.3,261.3,261.3,261.3,2
DHM14,2014-03-26 08:30,26,261.2,261.2,261.2,261.2,17
DHM14,2014-03-26 09:00,26,259.5,259.5,259.4,259.4,15
DHM14,2014-03-26 09:30,26,259.6,259.6,259.6,259.6,37
DHM14,2014-03-27 08:30,27,257.6,258.7,257.6,258.7,41
DHM14,2014-03-27 09:30,27,259.4,259.4,259.3,259.3,22
DHM14,2014-03-27 10:30,27,257.9,257.9,257.9,257.9,1
DHM14,2014-03-27 11:00,27,259,259,259,259,4
DHM14,2014-03-27 12:00,27,259.6,259.6,259.6,259.6,33
DHM14,2014-03-27 14:00,27,258.8,258.8,258.8,258.8,20
DHM14,2014-03-27 14:30,27,259.8,259.8,259.4,259.4,175
DHM14,2014-03-28 09:30,28,262.2,262.2,262.2,262.2,10
DHM14,2014-03-28 11:30,28,261.9,261.9,261.8,261.8,22
DHM14,2014-03-28 12:00,28,262.2,262.2,262.2,262.2,15
DHM14,2014-03-28 14:30,28,261.1,261.4,261.1,261.2,56
DHM14,2014-03-31 09:00,31,261.8,261.8,261.8,261.8,8
DHM14,2014-03-31 09:30,31,262.5,263,262.5,263,108
DHM14,2014-03-31 10:00,31,262.4,262.6,262.4,262.6,170
DHM14,2014-03-31 10:30,31,262.6,263.4,262.6,263.4,324
DHM14,2014-03-31 13:00,31,263.4,263.4,263.4,263.4,19
DHM14,2014-03-31 14:30,31,262.9,263.2,262.8,263.2,101
DHM14,2014-04-01 09:30,1,262.7,262.7,262,262.1,50
DHM14,2014-04-01 11:00,1,261.5,261.5,261.5,261.5,8
DHM14,2014-04-01 12:00,1,262.3,262.7,262.3,262.7,135
DHM14,2014-04-01 13:30,1,262.9,262.9,262.9,262.9,20
DHM14,2014-04-01 14:30,1,264.1,264.3,264.1,264.3,98
DHM14,2014-04-02 08:30,2,263.7,264,263.7,264,79
DHM14,2014-04-02 09:30,2,263.8,263.8,263.8,263.8,5
DHM14,2014-04-02 10:00,2,263.6,263.6,263.6,263.6,10
DHM14,2014-04-02 11:00,2,263.8,264,263.8,264,32
DHM14,2014-04-02 14:30,2,264.6,264.6,264.6,264.6,2
DHM14,2014-04-03 08:30,3,263.4,263.4,263.4,263.4,34
DHM14,2014-04-03 09:30,3,263.6,263.6,263.3,263.3,43
DHM14,2014-04-03 14:00,3,263.7,263.7,263.7,263.7,17
DHM14,2014-04-03 14:30,3,264,264,264,264,155
DHM14,2014-04-04 08:30,4,264,264.5,264,264.5,111
DHM14,2014-04-04 10:00,4,266.2,266.2,266.2,266.2,3
DHM14,2014-04-04 11:30,4,264.8,264.8,264.8,264.8,33
DHM14,2014-04-04 14:30,4,264.5,264.5,264.5,264.5,10
DHM14,2014-04-04 15:00,4,264.5,264.5,264.5,264.5,2
DHM14,2014-04-07 09:30,7,266.5,266.5,266.5,266.5,50
DHM14,2014-04-07 10:00,7,265.8,265.8,265.8,265.8,1
DHM14,2014-04-07 14:30,7,264.8,264.8,264.8,264.8,17
DHM14,2014-04-08 09:30,8,264.2,264.2,264.2,264.2,1
DHM14,2014-04-08 10:00,8,265.1,265.6,265.1,265.6,66
DHM14,2014-04-08 10:30,8,265.7,265.8,265.7,265.8,57
DHM14,2014-04-08 11:00,8,266,266,266,266,12
DHM14,2014-04-09 09:30,9,266.2,266.2,266.2,266.2,1
DHM14,2014-04-09 10:00,9,265.7,265.7,265.7,265.7,10
DHM14,2014-04-09 11:00,9,265.5,265.5,265.5,265.5,16
DHM14,2014-04-09 14:30,9,266,266.3,266,266.3,31
DHM14,2014-04-10 08:30,10,266.8,266.8,266.8,266.8,18
DHM14,2014-04-10 09:30,10,267.6,267.6,267.6,267.6,1
DHM14,2014-04-10 14:30,10,263.9,263.9,256,256,32
DHM14,2014-04-10 15:00,10,261.1,263.3,261.1,263,64
DHM14,2014-04-11 08:30,11,263.3,263.3,263.3,263.3,50
DHM14,2014-04-11 09:30,11,263.8,263.8,263.8,263.8,2
DHM14,2014-04-11 10:00,11,263.3,263.3,263.3,263.3,10
DHM14,2014-04-11 14:30,11,262.5,262.5,262.1,262.1,50
DHM14,2014-04-14 08:30,14,263.4,263.6,263.4,263.6,135
DHM14,2014-04-14 09:00,14,263.3,263.3,263.3,263.3,89
DHM14,2014-04-14 09:30,14,263.3,263.3,263.3,263.3,1
DHM14,2014-04-14 10:00,14,263.9,263.9,263.9,263.9,8
DHM14,2014-04-14 14:00,14,262.2,262.2,262.2,262.2,10
DHM14,2014-04-15 08:30,15,264.4,264.4,264.4,264.4,26
DHM14,2014-04-15 09:30,15,264.2,264.2,264.2,264.2,1
DHM14,2014-04-15 10:00,15,263.8,264.2,263.8,264.2,40
DHM14,2014-04-15 11:00,15,264.4,264.4,264.4,264.4,4
DHM14,2014-04-15 12:00,15,264.5,264.5,264.5,264.5,2
DHM14,2014-04-15 13:00,15,265.4,265.4,265.4,265.4,10
DHM14,2014-04-15 14:30,15,265.9,266,265.7,266,327
DHM14,2014-04-16 08:30,16,267,267,266.8,266.9,145
DHM14,2014-04-16 09:00,16,266.6,266.6,266.6,266.6,1
DHM14,2014-04-16 09:30,16,267.1,267.1,267.1,267.1,24
DHM14,2014-04-16 14:30,16,267.9,267.9,267.7,267.7,25
DHM14,2014-04-17 08:30,17,267.1,267.1,266.7,266.7,15
DHM14,2014-04-17 09:30,17,266.7,266.7,266.7,266.7,1
DHM14,2014-04-17 10:30,17,266.4,267.1,266.4,267.1,19
DHM14,2014-04-17 11:30,17,265.9,266,265.5,265.5,102
DHM14,2014-04-17 14:30,17,266.7,267.1,266.7,267.1,53
DHM14,2014-04-21 08:30,21,266.8,266.8,266.8,266.8,85
DHM14,2014-04-21 09:00,21,267.2,267.2,267.2,267.2,4
DHM14,2014-04-21 11:00,21,267.1,267.4,267.1,267.4,36
DHM14,2014-04-22 08:30,22,267.7,268,267.7,268,273
DHM14,2014-04-22 14:00,22,268.7,268.7,268.7,268.7,2
DHM14,2014-04-22 15:00,22,268.8,268.8,268.6,268.6,27
DHM14,2014-04-23 08:30,23,268.6,268.6,268.2,268.2,57
DHM14,2014-04-23 09:00,23,268.2,268.2,268.2,268.2,44
DHM14,2014-04-23 09:30,23,268.3,268.3,268.3,268.3,3
DHM14,2014-04-23 10:30,23,268.3,268.3,268.3,268.3,10
DHM14,2014-04-23 11:00,23,268.4,268.4,268.4,268.4,15
DHM14,2014-04-23 11:30,23,268.3,268.6,268.3,268.6,23
DHM14,2014-04-23 14:30,23,267.7,267.7,267.5,267.5,146
DHM14,2014-04-24 08:30,24,268.4,268.4,268.4,268.4,41
DHM14,2014-04-24 09:30,24,268.4,268.8,268.4,268.8,6
DHM14,2014-04-24 12:30,24,267.9,267.9,267.9,267.9,5
DHM14,2014-04-25 08:30,25,268.6,268.7,268.6,268.7,27
DHM14,2014-04-25 09:00,25,268.2,268.2,268.2,268.2,4
DHM14,2014-04-25 09:30,25,268.4,268.4,268.4,268.4,32
DHM14,2014-04-25 10:00,25,267.9,267.9,267.9,267.9,5
DHM14,2014-04-25 15:00,25,267.9,267.9,267.9,267.9,15
DHM14,2014-04-28 08:30,28,269,269.1,268.6,268.6,129
DHM14,2014-04-28 09:00,28,268.9,269.5,268.9,269.1,113
DHM14,2014-04-28 10:00,28,269.6,269.6,269.6,269.6,14
DHM14,2014-04-28 11:30,28,269,269,269,269,20
DHM14,2014-04-28 12:30,28,267.9,267.9,267.9,267.9,14
DHM14,2014-04-28 14:00,28,269.9,269.9,269.9,269.9,20
DHM14,2014-04-28 14:30,28,269.8,269.8,269.8,269.8,27
DHM14,2014-04-29 08:30,29,270.4,270.4,270.2,270.2,22
DHM14,2014-04-29 09:30,29,269.9,269.9,269.7,269.7,51
DHM14,2014-04-29 10:00,29,270.2,270.2,270.2,270.2,10
DHM14,2014-04-29 10:30,29,270.1,270.1,270.1,270.1,10
DHM14,2014-04-29 14:00,29,269.8,269.8,269.8,269.8,45
DHM14,2014-04-30 08:30,30,269.7,269.7,269.7,269.7,4
DHM14,2014-04-30 09:00,30,269.5,269.5,269.5,269.5,8
DHM14,2014-04-30 09:30,30,270,270,270,270,20
DHM14,2014-04-30 10:00,30,270.1,270.1,270.1,270.1,5
DHM14,2014-04-30 11:30,30,270,270,270,270,5
DHM14,2014-04-30 14:00,30,270.3,270.3,270.3,270.3,1
DHM14,2014-04-30 14:30,30,270.8,271,270.7,271,40
DHM14,2014-05-01 08:30,1,269.9,270.2,269.9,270.2,52
DHM14,2014-05-01 09:30,1,270,270,269.7,269.8,25
DHM14,2014-05-01 10:30,1,270.7,270.7,270.7,270.7,43
DHM14,2014-05-01 11:30,1,271.5,271.5,271.5,271.5,1
DHM14,2014-05-01 13:30,1,271.9,271.9,271.9,271.9,83
DHM14,2014-05-01 14:00,1,271.1,271.1,271,271,30
DHM14,2014-05-02 08:30,2,271.9,272.9,271.9,272.9,85
DHM14,2014-05-02 09:00,2,273.6,273.6,273.6,273.6,20
DHM14,2014-05-02 09:30,2,273.8,273.8,273.8,273.8,111
DHM14,2014-05-02 11:00,2,272.7,272.7,272.7,272.7,26
DHM14,2014-05-02 11:30,2,272.4,272.4,272.4,272.4,5
DHM14,2014-05-02 14:30,2,272.9,272.9,272.6,272.6,270
DHM14,2014-05-05 08:30,5,271.3,271.3,271.3,271.3,2
DHM14,2014-05-05 09:00,5,272.9,272.9,272.9,272.9,81
DHM14,2014-05-05 11:30,5,273.8,273.8,273.8,273.8,57
DHM14,2014-05-05 12:00,5,273.7,273.7,273.7,273.7,3
DHM14,2014-05-05 14:30,5,274,274,274,274,21
DHM14,2014-05-06 08:30,6,272.7,272.7,272.5,272.5,40
DHM14,2014-05-06 09:00,6,272.7,272.7,272.7,272.7,19
DHM14,2014-05-06 14:30,6,273,273,272.6,272.6,160
DHM14,2014-05-06 15:00,6,272.4,272.4,272.4,272.4,1
DHM14,2014-05-07 08:30,7,274.1,274.1,274.1,274.1,40
DHM14,2014-05-07 09:00,7,274.6,274.6,274.6,274.6,1
DHM14,2014-05-07 10:00,7,274.9,274.9,274.9,274.9,10
DHM14,2014-05-07 10:30,7,275,275.4,275,275.4,20
DHM14,2014-05-07 11:00,7,275.6,275.6,275.6,275.6,12
DHM14,2014-05-07 13:30,7,275.3,275.3,275.3,275.3,20
DHM14,2014-05-07 14:30,7,276.2,276.2,276,276,48
DHM14,2014-05-08 08:30,8,276.2,276.2,276.2,276.2,2
DHM14,2014-05-08 14:00,8,275.6,275.7,275.6,275.7,31
DHM14,2014-05-08 14:30,8,276.4,276.4,276.4,276.4,202
DHM14,2014-05-09 08:30,9,276.4,276.4,276.4,276.4,23
DHM14,2014-05-09 09:30,9,276.6,276.6,276.6,276.6,1
DHM14,2014-05-09 10:00,9,276.2,276.3,276.2,276.3,71
DHM14,2014-05-09 11:00,9,274.8,274.8,274.8,274.8,5
DHM14,2014-05-09 11:30,9,275.6,275.6,275.6,275.6,31
DHM14,2014-05-09 12:00,9,275.6,275.6,275.6,275.6,5
DHM14,2014-05-12 08:30,12,276.9,276.9,276.9,276.9,68
DHM14,2014-05-12 09:30,12,277.2,277.2,277.2,277.2,80
DHM14,2014-05-12 10:00,12,276.4,276.4,276.4,276.4,13
DHM14,2014-05-12 11:00,12,277.3,277.3,277.3,277.3,32
DHM14,2014-05-12 13:30,12,277.5,277.5,277.5,277.5,1
DHM14,2014-05-12 14:00,12,277.4,277.4,277.4,277.4,14
DHM14,2014-05-13 08:30,13,277.2,278.2,276.9,278.2,67
DHM14,2014-05-13 09:00,13,277.9,277.9,277.4,277.4,55
DHM14,2014-05-13 09:30,13,277.7,277.7,277.2,277.2,37
DHM14,2014-05-13 10:00,13,277.5,277.5,276.9,277.2,64
DHM14,2014-05-13 10:30,13,276.6,276.6,276.6,276.6,35
DHM14,2014-05-13 11:00,13,276.2,276.2,276.2,276.2,30
DHM14,2014-05-13 11:30,13,276.3,276.5,276.3,276.3,64
DHM14,2014-05-13 12:00,13,276,276,276,276,3
DHM14,2014-05-13 13:30,13,274.9,274.9,274.9,274.9,2
DHM14,2014-05-13 14:30,13,275.2,275.2,275.2,275.2,24
DHM14,2014-05-14 08:30,14,275.2,275.2,274.6,274.6,69
DHM14,2014-05-14 09:30,14,275.6,276.4,275.6,276.4,11
DHM14,2014-05-14 10:00,14,275.8,275.8,275.8,275.8,3
DHM14,2014-05-14 11:30,14,276,276,276,276,2
DHM14,2014-05-14 14:30,14,276,276.2,276,276.2,189
DHM14,2014-05-15 08:30,15,274.8,274.8,274.8,274.8,1
DHM14,2014-05-15 09:30,15,273.9,273.9,273.9,273.9,1
DHM14,2014-05-15 10:00,15,274.2,274.2,274.2,274.2,5
DHM14,2014-05-15 12:00,15,274.4,274.4,274.4,274.4,3
DHM14,2014-05-15 14:30,15,274.8,275.4,274.8,275.4,135
DHM14,2014-05-16 09:30,16,276,276,275.8,275.8,39
DHM14,2014-05-16 10:00,16,275.9,276,275.9,276,15
DHM14,2014-05-16 12:00,16,275.7,275.7,275.6,275.6,240
DHM14,2014-05-16 14:30,16,277.4,277.4,277.4,277.4,11
DHM14,2014-05-19 08:30,19,276.8,276.8,276.8,276.8,8
DHM14,2014-05-19 09:30,19,276.3,276.3,276.3,276.3,76
DHM14,2014-05-19 10:00,19,276.8,276.8,276.8,276.8,25
DHM14,2014-05-19 10:30,19,276.9,276.9,276.9,276.9,15
DHM14,2014-05-19 11:00,19,276.5,276.9,276.5,276.9,25
DHM14,2014-05-19 11:30,19,276.4,276.4,276.4,276.4,15
DHM14,2014-05-19 13:00,19,276.1,276.2,276.1,276.2,30
DHM14,2014-05-19 14:00,19,276.1,276.1,276.1,276.1,15
DHM14,2014-05-19 14:30,19,276.5,276.8,276.5,276.8,40
DHM14,2014-05-20 08:30,20,276.6,276.6,276.6,276.6,19
DHM14,2014-05-20 09:30,20,276,276,275.7,275.7,48
DHM14,2014-05-20 10:00,20,276.1,276.1,275.8,275.9,29
DHM14,2014-05-20 11:00,20,275.1,275.1,274.9,274.9,11
DHM14,2014-05-20 14:00,20,275.2,275.2,275.2,275.2,10
DHM14,2014-05-20 14:30,20,275.3,275.3,275.3,275.3,90
DHM14,2014-05-21 08:30,21,275.4,275.4,275.4,275.4,5
DHM14,2014-05-21 09:00,21,275,275.2,275,275.1,21
DHM14,2014-05-21 10:30,21,274.8,274.8,274.8,274.8,10
DHM14,2014-05-21 11:30,21,273.8,273.8,273.8,273.8,5
DHM14,2014-05-21 14:00,21,274.9,274.9,274.9,274.9,3
DHM14,2014-05-21 14:30,21,274.4,274.4,274.4,274.4,101
DHM14,2014-05-22 09:00,22,274.2,274.7,274.2,274.5,280
DHM14,2014-05-22 09:30,22,274.6,275.1,274.6,275.1,35
DHM14,2014-05-22 10:00,22,274.8,274.8,274.8,274.8,20
DHM14,2014-05-22 11:00,22,275,275,275,275,22
DHM14,2014-05-22 14:00,22,274.7,274.7,274.7,274.7,50
DHM14,2014-05-22 14:30,22,273.9,274.2,273.8,274.2,89
DHM14,2014-05-23 08:30,23,274.8,275.4,274.8,275.4,16
DHM14,2014-05-23 12:00,23,276,276,276,276,3
DHM14,2014-05-23 14:30,23,276.3,276.3,275.8,276.1,95
DHM14,2014-05-27 09:30,27,277.3,277.3,277.1,277.1,11
DHM14,2014-05-27 10:30,27,277.7,277.8,277.7,277.7,196
DHM14,2014-05-27 11:00,27,277.8,277.8,277.8,277.8,25
DHM14,2014-05-27 11:30,27,277.3,277.3,277.3,277.3,21
DHM14,2014-05-27 13:00,27,278.3,278.3,278.3,278.3,1
DHM14,2014-05-27 14:30,27,278.1,278.1,277.9,277.9,61
DHM14,2014-05-28 08:30,28,276.4,276.4,275.4,275.4,65
DHM14,2014-05-28 09:00,28,275.7,275.8,275.3,275.5,130
DHM14,2014-05-28 09:30,28,276.3,276.5,276.3,276.5,163
DHM14,2014-05-28 10:00,28,276.7,276.7,276.7,276.7,5
DHM14,2014-05-28 11:00,28,277.2,277.2,277.2,277.2,45
DHM14,2014-05-28 11:30,28,277.1,277.1,277.1,277.1,1
DHM14,2014-05-28 12:30,28,276.4,276.4,276.4,276.4,8
DHM14,2014-05-28 14:30,28,276.9,276.9,276.6,276.6,143
DHM14,2014-05-29 08:30,29,276.9,276.9,276.9,276.9,23
DHM14,2014-05-29 09:00,29,276.7,276.7,276.7,276.7,5
DHM14,2014-05-29 14:00,29,277.4,277.4,277,277.3,80
DHM14,2014-05-29 14:30,29,277.1,277.1,277.1,277.1,70
DHM14,2014-05-30 10:00,30,278.6,278.6,278.6,278.6,10
DHM14,2014-05-30 10:30,30,278.4,278.4,278.4,278.4,50
DHM14,2014-05-30 11:00,30,278.6,278.6,278.6,278.6,29
DHM14,2014-05-30 12:00,30,278.1,278.1,278.1,278.1,10
DHM14,2014-05-30 14:00,30,278.3,278.3,278.3,278.3,10
DHM14,2014-05-30 14:30,30,278.6,278.6,278.4,278.4,190
DHM14,2014-05-30 15:00,30,278.4,278.4,278.4,278.4,2
DHM14,2014-06-02 10:00,2,278.5,279,278.5,279,90
DHM14,2014-06-02 11:00,2,278.6,278.6,278.6,278.6,43
DHM14,2014-06-02 12:00,2,278.7,279,278.6,278.6,40
DHM14,2014-06-02 14:00,2,278.7,279,278.7,279,32
DHM14,2014-06-02 14:30,2,278.7,279.2,278.7,278.8,135
DHM14,2014-06-03 08:30,3,278.1,278.1,278.1,278.1,14
DHM14,2014-06-03 09:30,3,278.6,278.7,278.6,278.7,43
DHM14,2014-06-03 10:00,3,278.7,278.7,278.7,278.7,1
DHM14,2014-06-03 12:00,3,278.9,278.9,278.9,278.9,1
DHM14,2014-06-03 14:00,3,278.6,278.6,278.3,278.3,30
DHM14,2014-06-03 14:30,3,278.4,280.8,276.5,278.8,151
DHM14,2014-06-03 15:00,3,278,278.2,278,278.2,39
DHM14,2014-06-04 08:30,4,278.6,278.6,278.4,278.4,16
DHM14,2014-06-04 12:30,4,279,279,279,279,5
DHM14,2014-06-04 13:30,4,279,279,279,279,8
DHM14,2014-06-04 14:30,4,279.7,279.7,279.7,279.7,80
DHM14,2014-06-05 08:30,5,279.9,279.9,279.9,279.9,45
DHM14,2014-06-05 09:30,5,279.7,280,279.7,279.7,31
DHM14,2014-06-05 11:00,5,282.1,282.1,282.1,282.1,46
DHM14,2014-06-05 12:30,5,282.4,282.4,282.4,282.4,2
DHM14,2014-06-06 08:30,6,282.8,282.9,282.7,282.9,54
DHM14,2014-06-06 09:00,6,282.7,283.2,282.7,283.1,62
DHM14,2014-06-06 09:30,6,283.3,283.4,283.1,283.1,40
DHM14,2014-06-06 10:00,6,283.5,283.5,283.5,283.5,2
DHM14,2014-06-06 10:30,6,282.7,282.7,282.7,282.7,5
DHM14,2014-06-06 12:00,6,282.4,282.4,282.4,282.4,10
DHM14,2014-06-09 08:30,9,283.2,283.2,283.2,283.2,76
DHM14,2014-06-09 09:30,9,281.6,281.6,281.6,281.6,98
DHM14,2014-06-09 11:00,9,280.8,280.8,280.8,280.8,4
DHM14,2014-06-09 14:30,9,279.9,279.9,279.9,279.9,52
DHM14,2014-06-10 09:30,10,278.3,278.3,278.3,278.3,1
DHM14,2014-06-10 10:00,10,278.1,278.1,278.1,278.1,10
DHM14,2014-06-10 14:30,10,277.6,277.9,277.6,277.9,18
DHM14,2014-06-11 08:30,11,277.6,277.6,277.6,277.6,26
DHM14,2014-06-11 10:00,11,276,276,276,276,5
DHM14,2014-06-11 11:00,11,276.7,276.7,276.7,276.7,10
DHM14,2014-06-11 11:30,11,276.4,276.4,276.4,276.4,3
DHM14,2014-06-11 14:30,11,277.3,277.3,277.3,277.3,1
DHM14,2014-06-12 10:00,12,274.2,274.2,274.2,274.2,5
DHM14,2014-06-12 10:30,12,277.3,277.3,277.3,277.3,1
DHM14,2014-06-12 11:00,12,276.4,276.8,276.4,276.8,24
DHM14,2014-06-12 12:00,12,275.6,275.6,275.6,275.6,10
DHM14,2014-06-12 12:30,12,275.5,275.5,275.5,275.5,5
DHM14,2014-06-12 14:00,12,273.5,275.4,273.5,275.4,30
DHM14,2014-06-12 14:30,12,275.2,275.2,275.2,275.2,3
DHM14,2014-06-13 08:30,13,277.1,277.1,277.1,277.1,8
DHM14,2014-06-13 09:00,13,275,275,275,275,50
DHM14,2014-06-13 09:30,13,275,275,275,275,50
DHM14,2014-06-16 13:30,16,274.9,274.9,274.9,274.9,1
DHM14,2014-06-17 10:30,17,274.4,274.4,274.4,274.4,5