DHM13,2013-03-08 08:30,8,264.1,264.1,264.1,264.1,15
DHM13,2013-03-08 11:00,8,262.6,262.6,262.6,262.6,12
DHM13,2013-03-08 11:30,8,263.1,263.1,263.1,263.1,10
DHM13,2013-03-08 14:30,8,263.7,263.7,263.6,263.7,38
DHM13,2013-03-11 10:00,11,264,264,264,264,12
DHM13,2013-03-11 10:30,11,263.8,263.8,263.8,263.8,1
DHM13,2013-03-11 14:30,11,264.5,266.5,264.5,264.7,25
DHM13,2013-03-12 08:30,12,264.6,264.6,264.6,264.6,8
DHM13,2013-03-12 10:00,12,264.1,264.1,264.1,264.1,2
DHM13,2013-03-12 10:30,12,263.6,263.7,263.6,263.6,15
DHM13,2013-03-12 11:00,12,264,264,264,264,1
DHM13,2013-03-13 11:00,13,263.7,263.7,263.7,263.7,8
DHM13,2013-03-13 14:30,13,264,264,263.6,263.6,47
DHM13,2013-03-13 15:00,13,263.5,263.5,263.5,263.5,12
DHM13,2013-03-14 08:30,14,265.1,265.1,265.1,265.1,11
DHM13,2013-03-14 11:30,14,265.7,265.7,265.7,265.7,5
DHM13,2013-03-14 12:30,14,265.7,265.7,265.7,265.7,5
DHM13,2013-03-14 13:00,14,265.7,265.7,265.6,265.6,25
DHM13,2013-03-15 10:00,15,265.1,265.5,265.1,265.5,15
DHM13,2013-03-15 10:30,15,265.5,265.5,265.5,265.5,5
DHM13,2013-03-15 14:30,15,265.3,265.3,265.3,265.3,4
DHM13,2013-03-18 12:00,18,264.7,264.7,264.5,264.5,20
DHM13,2013-03-18 14:00,18,264.2,264.2,264.2,264.2,5
DHM13,2013-03-18 14:30,18,264.2,264.2,264.2,264.2,20
DHM13,2013-03-19 11:00,19,263.5,263.5,263.5,263.5,10
DHM13,2013-03-19 12:30,19,262,262,262,262,10
DHM13,2013-03-20 08:30,20,263.6,263.6,263.5,263.5,20
DHM13,2013-03-20 11:30,20,263.8,263.8,263.8,263.8,15
DHM13,2013-03-20 14:30,20,264.5,264.5,264.5,264.5,24
DHM13,2013-03-21 08:30,21,263.8,263.8,263.8,263.8,10
DHM13,2013-03-22 10:00,22,265.2,265.2,265.2,265.2,1
DHM13,2013-03-22 14:30,22,264.6,264.8,264.6,264.8,47
DHM13,2013-03-25 11:00,25,265.5,265.5,265.5,265.5,17
DHM13,2013-03-25 14:30,25,264.9,264.9,264.9,264.9,15
DHM13,2013-03-26 10:30,26,267.2,267.2,267.2,267.2,1
DHM13,2013-03-26 11:00,26,266.5,266.7,266.5,266.7,10
DHM13,2013-03-26 13:00,26,266.8,266.8,266.8,266.8,20
DHM13,2013-03-26 14:30,26,267,267.1,267,267.1,52
DHM13,2013-03-27 09:30,27,266,266.1,266,266.1,10
DHM13,2013-03-27 12:30,27,266.8,266.8,266.8,266.8,5
DHM13,2013-03-27 14:00,27,267.2,267.2,267.2,267.2,30
DHM13,2013-03-27 14:30,27,267.5,267.5,266.5,267.2,32
DHM13,2013-03-28 08:30,28,267.9,267.9,267.8,267.8,8
DHM13,2013-03-28 14:30,28,268.2,268.3,268.2,268.3,104
DHM13,2013-04-01 10:30,1,267.8,267.8,267.8,267.8,3
DHM13,2013-04-01 14:30,1,269.1,269.4,269.1,269.4,29
DHM13,2013-04-02 10:00,2,271,271,271,271,4
DHM13,2013-04-02 10:30,2,271,271,271,271,45
DHM13,2013-04-02 14:30,2,269.9,269.9,269.9,269.9,81
DHM13,2013-04-03 08:30,3,270.7,270.7,270.6,270.7,15
DHM13,2013-04-03 12:00,3,269,269,268.4,268.4,30
DHM13,2013-04-04 08:30,4,270.8,270.8,270.8,270.8,19
DHM13,2013-04-04 09:30,4,270.9,270.9,270.9,270.9,4
DHM13,2013-04-04 10:00,4,270.8,270.8,270.8,270.8,1
DHM13,2013-04-04 11:00,4,270.5,270.5,270.5,270.5,3
DHM13,2013-04-04 11:30,4,270.8,270.8,270.8,270.8,20
DHM13,2013-04-04 12:00,4,270.6,270.6,270.6,270.6,25
DHM13,2013-04-04 14:30,4,272.5,272.6,272.4,272.4,34
DHM13,2013-04-05 08:30,5,270,270,270,270,17
DHM13,2013-04-05 10:30,5,271.3,271.3,271.3,271.3,30
DHM13,2013-04-05 11:00,5,271.3,271.3,271.3,271.3,6
DHM13,2013-04-05 14:30,5,273,273,273,273,17
DHM13,2013-04-08 11:30,8,274.1,274.5,274.1,274.5,48
DHM13,2013-04-09 08:30,9,274.4,274.4,274.4,274.4,10
DHM13,2013-04-09 09:00,9,274.3,274.3,274.3,274.3,6
DHM13,2013-04-09 11:30,9,275.9,275.9,275.8,275.8,15
DHM13,2013-04-09 14:30,9,275.8,275.8,275.7,275.8,16
DHM13,2013-04-11 09:30,11,279.5,279.5,279.2,279.2,20
DHM13,2013-04-11 14:00,11,279.3,279.3,279.3,279.3,20
DHM13,2013-04-12 09:30,12,279.1,279.1,279,279,30
DHM13,2013-04-12 11:00,12,278.7,278.7,278.7,278.7,20
DHM13,2013-04-16 09:00,16,276.2,276.2,276.2,276.2,5
DHM13,2013-04-16 11:00,16,277.4,277.4,277.4,277.4,25
DHM13,2013-04-17 08:30,17,274.8,274.9,274.8,274.8,13
DHM13,2013-04-17 13:30,17,273.8,273.8,273.5,273.7,27
DHM13,2013-04-17 14:30,17,274.7,274.7,274.5,274.5,70
DHM13,2013-04-18 08:30,18,274.3,274.3,274.1,274.2,17
DHM13,2013-04-18 10:00,18,274.3,274.3,274.3,274.3,2
DHM13,2013-04-18 12:00,18,274.3,274.4,274.3,274.3,55
DHM13,2013-04-19 08:30,19,276.1,276.5,276.1,276.5,15
DHM13,2013-04-19 10:30,19,277.2,277.2,277.2,277.2,10
DHM13,2013-04-19 11:00,19,276.7,276.7,276.7,276.7,10
DHM13,2013-04-19 11:30,19,276.8,276.8,276.8,276.8,5
DHM13,2013-04-22 09:30,22,276.2,276.2,276.2,276.2,5
DHM13,2013-04-22 11:00,22,276.6,276.6,276.6,276.6,5
DHM13,2013-04-22 11:30,22,276.6,276.6,276.6,276.6,11
DHM13,2013-04-23 09:00,23,279.5,279.5,279.5,279.5,5
DHM13,2013-04-23 12:30,23,280,280,279.8,280,20
DHM13,2013-04-24 08:30,24,280.5,280.5,280.5,280.5,14
DHM13,2013-04-24 11:30,24,280.2,280.2,280.1,280.2,27
DHM13,2013-04-24 12:00,24,280.5,280.7,280.5,280.7,15
DHM13,2013-04-25 08:30,25,279.5,279.5,279.5,279.5,21
DHM13,2013-04-25 10:30,25,281.1,281.1,281.1,281.1,1
DHM13,2013-04-25 11:00,25,281.5,281.6,281.5,281.5,26
DHM13,2013-04-25 14:00,25,280.4,280.4,280.4,280.4,15
DHM13,2013-04-25 14:30,25,280.6,280.6,280.6,280.6,5
DHM13,2013-04-26 11:30,26,279.2,279.3,279.2,279.3,35
DHM13,2013-04-26 14:30,26,279.5,280,279.5,280,10
DHM13,2013-04-29 09:30,29,280.5,280.6,280.5,280.6,30
DHM13,2013-04-29 11:00,29,281.1,281.1,281.1,281.1,10
DHM13,2013-04-29 14:30,29,281,281,281,281,3
DHM13,2013-04-30 13:00,30,282.5,282.5,282.5,282.5,7
DHM13,2013-05-01 09:00,1,282.8,282.8,282.8,282.8,1
DHM13,2013-05-01 10:00,1,283.1,283.1,283.1,283.1,1
DHM13,2013-05-01 14:00,1,281.5,281.5,281.5,281.5,2
DHM13,2013-05-01 14:30,1,282,282,282,282,21
DHM13,2013-05-02 09:00,2,282.8,282.8,282.8,282.8,15
DHM13,2013-05-02 11:00,2,283.6,283.6,283.6,283.6,1
DHM13,2013-05-02 12:30,2,284.2,284.2,284.2,284.2,21
DHM13,2013-05-02 14:30,2,283.5,283.6,283.5,283.5,36
DHM13,2013-05-03 12:00,3,283.5,283.5,283.5,283.5,15
DHM13,2013-05-03 12:30,3,283.5,283.6,283.5,283.6,6
DHM13,2013-05-06 09:00,6,284.6,284.6,284.6,284.6,10
DHM13,2013-05-06 10:30,6,284.3,284.3,284.3,284.3,15
DHM13,2013-05-06 11:30,6,284.2,284.2,284.2,284.2,5
DHM13,2013-05-06 12:00,6,284.2,284.2,284.2,284.2,13
DHM13,2013-05-06 14:00,6,285,285,285,285,20
DHM13,2013-05-07 08:30,7,285.3,285.3,285.3,285.3,10
DHM13,2013-05-07 09:30,7,285.7,285.8,285.7,285.8,10
DHM13,2013-05-07 12:00,7,286.2,286.2,286.2,286.2,32
DHM13,2013-05-07 13:00,7,286.2,286.2,286.2,286.2,3
DHM13,2013-05-08 08:30,8,285.7,285.8,285.7,285.8,11
DHM13,2013-05-08 10:00,8,287,287,287,287,5
DHM13,2013-05-08 12:30,8,286.5,286.5,286.5,286.5,10
DHM13,2013-05-08 14:30,8,286.9,286.9,286.8,286.8,15
DHM13,2013-05-09 09:30,9,286.1,286.1,286.1,286.1,20
DHM13,2013-05-09 14:30,9,285,285.2,285,285.2,18
DHM13,2013-05-10 09:30,10,285.5,285.5,285.5,285.5,5
DHM13,2013-05-10 11:00,10,284.9,284.9,284.9,284.9,20
DHM13,2013-05-10 12:30,10,285.3,285.3,285.3,285.3,10
DHM13,2013-05-10 14:30,10,285.3,285.4,285.3,285.4,10
DHM13,2013-05-13 10:00,13,285.3,285.3,285.3,285.3,3
DHM13,2013-05-13 10:30,13,285,285,285,285,20
DHM13,2013-05-13 14:00,13,285.6,285.6,285.5,285.6,30
DHM13,2013-05-14 08:30,14,287,287,286.9,287,18
DHM13,2013-05-14 14:30,14,287.2,287.2,287.2,287.2,5
DHM13,2013-05-15 08:30,15,287,287,287,287,7
DHM13,2013-05-15 09:30,15,287.8,287.9,287.8,287.9,5
DHM13,2013-05-15 10:00,15,287.8,287.8,287.8,287.8,1
DHM13,2013-05-15 14:30,15,289.6,290.1,289.6,290,29
DHM13,2013-05-16 11:00,16,290,290,290,290,1
DHM13,2013-05-16 11:30,16,290,290,290,290,5
DHM13,2013-05-17 10:30,17,289.5,289.5,289.5,289.5,14
DHM13,2013-05-20 11:00,20,290.8,290.9,290.8,290.9,20
DHM13,2013-05-20 11:30,20,291.1,291.2,291.1,291.2,15
DHM13,2013-05-20 13:00,20,290.6,290.6,290.6,290.6,5
DHM13,2013-05-20 14:00,20,290.3,290.3,290.3,290.3,20
DHM13,2013-05-20 14:30,20,290.7,290.8,290.7,290.8,8
DHM13,2013-05-21 10:30,21,292.2,292.2,292.1,292.1,10
DHM13,2013-05-22 10:30,22,292.7,292.7,292.7,292.7,10
DHM13,2013-05-22 11:00,22,292.8,292.8,292.8,292.8,10
DHM13,2013-05-23 08:30,23,279.7,279.7,279.3,279.4,12
DHM13,2013-05-23 09:30,23,279.8,279.8,279.8,279.8,2
DHM13,2013-05-23 10:00,23,281.1,281.1,281.1,281.1,10
DHM13,2013-05-23 14:00,23,281,281.2,281,281.2,40
DHM13,2013-05-23 14:30,23,281,281,280.3,280.3,25
DHM13,2013-05-24 08:30,24,279.1,279.4,279.1,279.4,26
DHM13,2013-05-24 10:30,24,278,278.9,278,278.9,6
DHM13,2013-05-24 11:30,24,278.9,278.9,278.9,278.9,14
DHM13,2013-05-24 12:30,24,278.7,279.1,278.7,279.1,15
DHM13,2013-05-28 09:30,28,282.2,282.2,282.2,282.2,1
DHM13,2013-05-28 10:00,28,281.5,281.5,281.4,281.4,15
DHM13,2013-05-28 12:00,28,278.8,278.8,278.8,278.8,30
DHM13,2013-05-28 14:30,28,276.7,276.7,276.7,276.7,7
DHM13,2013-05-29 08:30,29,273,273,272.1,272.1,27
DHM13,2013-05-29 09:00,29,272,272,272,272,1
DHM13,2013-05-29 10:00,29,268.5,268.5,268.4,268.5,20
DHM13,2013-05-29 12:00,29,269.1,269.1,269.1,269.1,15
DHM13,2013-05-29 14:00,29,271.7,272.2,271.7,272.2,21
DHM13,2013-05-29 14:30,29,272.2,273.7,271.7,273.7,35
DHM13,2013-05-29 15:00,29,271.8,271.8,271.8,271.8,18
DHM13,2013-05-30 08:30,30,271,272.8,271,272.7,25
DHM13,2013-05-30 09:00,30,272.7,272.7,272.7,272.7,3
DHM13,2013-05-30 11:00,30,270,270,270,270,1
DHM13,2013-05-30 12:30,30,270.3,270.3,270.3,270.3,10
DHM13,2013-05-30 14:30,30,268.4,268.4,268.4,268.4,5
DHM13,2013-05-31 10:00,31,267.9,267.9,265.9,265.9,7
DHM13,2013-05-31 10:30,31,268.3,268.3,268.3,268.3,1
DHM13,2013-05-31 12:30,31,267.5,267.5,267.3,267.3,51
DHM13,2013-05-31 14:30,31,266.2,266.2,266.2,266.2,2
DHM13,2013-06-03 09:00,3,267.3,267.3,267.3,267.3,5
DHM13,2013-06-03 09:30,3,266.2,267.5,266.1,267.3,45
DHM13,2013-06-03 10:00,3,266.7,266.7,266.2,266.2,14
DHM13,2013-06-03 10:30,3,265.8,266.6,265.8,266.6,20
DHM13,2013-06-03 11:00,3,266.6,266.7,266.5,266.5,25
DHM13,2013-06-03 13:30,3,266.1,266.4,265.7,265.8,40
DHM13,2013-06-03 14:30,3,266.1,266.3,266,266.2,45
DHM13,2013-06-04 09:00,4,265.1,265.1,265.1,265.1,5
DHM13,2013-06-04 09:30,4,266.1,266.1,266.1,266.1,1
DHM13,2013-06-04 12:00,4,265.5,265.5,265.5,265.5,10
DHM13,2013-06-04 12:30,4,264.2,264.2,264.2,264.2,20
DHM13,2013-06-04 14:30,4,263.2,263.2,263.2,263.2,18
DHM13,2013-06-05 10:30,5,261.4,261.4,261.3,261.3,45
DHM13,2013-06-05 11:30,5,260.5,260.5,260.2,260.3,24
DHM13,2013-06-05 12:30,5,262,262,262,262,5
DHM13,2013-06-05 13:30,5,260.6,260.6,260.5,260.5,20
DHM13,2013-06-06 08:30,6,260.7,260.7,260.6,260.6,10
DHM13,2013-06-06 12:00,6,261.1,261.1,261.1,261.1,5
DHM13,2013-06-06 13:00,6,262.5,262.5,262.5,262.5,5
DHM13,2013-06-06 14:30,6,264.4,264.4,264.3,264.4,30
DHM13,2013-06-07 08:30,7,263.3,263.7,263.3,263.7,15
DHM13,2013-06-07 09:30,7,264.7,264.7,264.7,264.7,4
DHM13,2013-06-07 11:00,7,263.6,263.6,263.6,263.6,5
DHM13,2013-06-07 11:30,7,263.7,263.7,263.3,263.3,10
DHM13,2013-06-07 12:00,7,263.5,263.5,263.5,263.5,5
DHM13,2013-06-07 12:30,7,263.3,263.3,263.3,263.3,5
DHM13,2013-06-07 13:00,7,262.6,262.6,262.6,262.6,5
DHM13,2013-06-07 13:30,7,263.5,263.5,263.5,263.5,5
DHM13,2013-06-07 14:00,7,263.6,264,263.6,264,16
DHM13,2013-06-10 08:30,10,263.1,263.7,263.1,263.7,10
DHM13,2013-06-10 12:00,10,263,263,263,263,19
DHM13,2013-06-11 14:30,11,259.1,259.1,259.1,259.1,5
DHM13,2013-06-12 08:30,12,259.7,259.7,258.7,259,25
DHM13,2013-06-12 09:00,12,258.3,258.7,258.2,258.3,45
DHM13,2013-06-12 09:30,12,258.3,258.3,258.3,258.3,10
DHM13,2013-06-12 10:00,12,257,257.5,257,257.5,10
DHM13,2013-06-12 10:30,12,257.8,257.8,257.2,257.2,15
DHM13,2013-06-12 11:00,12,257.2,257.5,256.8,257.3,39
DHM13,2013-06-12 12:00,12,257.3,257.3,257.1,257.1,5
DHM13,2013-06-12 12:30,12,256.8,257.1,256.8,257.1,9
DHM13,2013-06-12 13:00,12,256.3,256.3,256.3,256.3,1
DHM13,2013-06-12 13:30,12,256.1,256.1,256.1,256.1,4
DHM13,2013-06-12 14:00,12,255.3,255.3,255.3,255.3,1