DHM12,2012-03-21 14:30,21,238.5,238.5,238.5,238.5,30
DHM12,2012-03-21 15:00,21,238.5,238.5,238.5,238.5,5
DHM12,2012-04-03 14:30,3,240.9,240.9,240.9,240.9,24
DHM12,2012-04-05 08:30,5,237.5,237.5,237.5,237.5,5
DHM12,2012-04-09 09:00,9,233.9,234.1,233.8,234.1,21
DHM12,2012-04-11 14:30,11,233.4,233.4,233.4,233.4,18
DHM12,2012-04-12 08:30,12,233.8,233.8,233.8,233.8,12
DHM12,2012-04-12 14:30,12,236.6,236.8,236.6,236.7,15
DHM12,2012-04-17 08:30,17,238.5,238.6,238.5,238.6,27
DHM12,2012-04-17 14:30,17,240.1,240.1,239.9,239.9,24
DHM12,2012-04-18 14:30,18,238.5,238.5,238.5,238.5,18
DHM12,2012-04-19 08:30,19,239,239,238.9,238.9,12
DHM12,2012-04-19 09:00,19,238.1,238.1,238.1,238.1,3
DHM12,2012-04-19 14:30,19,238.8,238.8,238.8,238.8,6
DHM12,2012-04-20 08:30,20,240.6,240.7,240.6,240.7,7
DHM12,2012-04-24 08:30,24,239.4,239.9,239.4,239.9,51
DHM12,2012-04-24 14:30,24,242.1,242.3,242.1,242.3,20
DHM12,2012-04-26 09:00,26,244.2,244.2,244.2,244.2,17
DHM12,2012-04-26 14:30,26,245.8,245.8,245.7,245.8,21
DHM12,2012-04-27 08:30,27,246.7,246.7,246.3,246.3,23
DHM12,2012-04-27 09:00,27,245.1,245.1,245.1,245.1,28
DHM12,2012-04-30 08:30,30,245.3,245.3,245.3,245.3,20
DHM12,2012-04-30 14:30,30,246.3,246.4,246.2,246.2,23
DHM12,2012-05-02 09:00,2,247.1,247.1,247.1,247.1,10
DHM12,2012-05-03 09:00,3,248.9,248.9,248.9,248.9,5
DHM12,2012-05-03 14:30,3,247.9,247.9,247.8,247.8,10
DHM12,2012-05-04 09:30,4,246.7,246.7,246.7,246.7,8
DHM12,2012-05-04 14:30,4,246,246,245.8,245.8,41
DHM12,2012-05-07 09:00,7,246.4,246.4,246.2,246.3,10
DHM12,2012-05-08 08:30,8,246.1,246.2,246.1,246.2,15
DHM12,2012-05-08 10:30,8,245.2,245.2,245.2,245.2,15
DHM12,2012-05-08 14:30,8,246.9,246.9,246.9,246.9,4
DHM12,2012-05-08 15:00,8,246.9,246.9,246.9,246.9,1
DHM12,2012-05-09 08:30,9,245.3,245.3,245.3,245.3,10
DHM12,2012-05-09 10:30,9,246.2,246.2,246.2,246.2,5
DHM12,2012-05-10 08:30,10,247.4,247.4,247.4,247.4,4
DHM12,2012-05-10 14:30,10,246.1,246.3,246,246.3,24
DHM12,2012-05-11 14:30,11,246.6,246.6,246.6,246.6,7
DHM12,2012-05-14 14:30,14,244.1,244.1,243.9,243.9,36
DHM12,2012-05-15 08:30,15,243.7,243.7,243.7,243.7,15
DHM12,2012-05-15 14:30,15,242.8,243,242.8,243,26
DHM12,2012-05-17 14:30,17,233.4,233.4,233.1,233.1,15
DHM12,2012-05-18 14:30,18,230.8,230.8,230.8,230.8,5
DHM12,2012-05-21 09:00,21,232.8,233.1,232.8,233.1,10
DHM12,2012-05-24 08:30,24,238.5,238.5,236.7,236.7,19
DHM12,2012-05-25 08:30,25,238.3,238.3,238.2,238.2,15
DHM12,2012-05-25 09:00,25,238.3,238.3,238.3,238.3,2
DHM12,2012-05-25 14:30,25,236.8,236.8,236.8,236.8,5
DHM12,2012-05-30 08:30,30,238.1,238.1,238.1,238.1,15
DHM12,2012-05-30 09:00,30,236.9,236.9,236.9,236.9,10
DHM12,2012-05-31 08:30,31,234.8,234.8,234.6,234.7,11
DHM12,2012-06-05 08:30,5,228.7,229.5,227.8,229.4,38
DHM12,2012-06-05 09:00,5,230.7,230.7,230.7,230.7,12
DHM12,2012-06-06 14:30,6,237.7,238.2,237.7,238.2,44
DHM12,2012-06-07 08:30,7,240.2,240.2,240.2,240.2,8
DHM12,2012-06-07 09:00,7,238.3,238.3,238.3,238.3,3