DHH19,2018-12-12 09:00,12,321.7,321.7,321.7,321.7,2
DHH19,2018-12-12 09:30,12,321.6,321.6,321.6,321.6,1
DHH19,2018-12-12 10:30,12,318.2,318.2,318.2,318.2,3
DHH19,2018-12-12 14:30,12,315.2,315.3,315.1,315.1,84
DHH19,2018-12-12 15:00,12,315.1,315.1,315.1,315.1,3
DHH19,2018-12-13 08:30,13,316.4,318.5,316.4,318.5,133
DHH19,2018-12-13 11:00,13,317.4,317.4,317.4,317.4,1
DHH19,2018-12-13 12:00,13,317.6,317.7,317.5,317.7,23
DHH19,2018-12-13 12:30,13,318,318.1,317.9,318.1,17
DHH19,2018-12-13 14:30,13,317.5,317.5,316.9,316.9,41
DHH19,2018-12-14 08:30,14,315.9,316.6,315.5,316.5,70
DHH19,2018-12-14 09:00,14,316.3,317.2,316.2,317.1,90
DHH19,2018-12-14 09:30,14,317,317.6,316.6,317,79
DHH19,2018-12-14 10:00,14,317,317.7,316.4,316.4,94
DHH19,2018-12-14 10:30,14,316.8,317.2,316,316.1,83
DHH19,2018-12-14 11:00,14,316.2,316.5,315.9,316.2,83
DHH19,2018-12-14 11:30,14,316.4,316.8,315.7,316.1,164
DHH19,2018-12-14 12:00,14,316.2,316.5,315.8,316.4,83
DHH19,2018-12-14 12:30,14,316.4,316.5,316,316.4,89
DHH19,2018-12-14 13:00,14,316.4,316.4,315.7,316,87
DHH19,2018-12-14 13:30,14,315.9,315.9,314.7,315.3,95
DHH19,2018-12-14 14:00,14,315.5,315.8,314.9,315.3,88
DHH19,2018-12-14 14:30,14,315.3,316.8,315,316.7,436
DHH19,2018-12-17 08:30,17,315.2,315.7,314.7,315.7,38
DHH19,2018-12-17 11:00,17,312.9,312.9,312.9,312.9,6
DHH19,2018-12-17 11:30,17,309.4,309.4,309.4,309.4,12
DHH19,2018-12-17 12:00,17,308.1,308.3,308.1,308.1,58
DHH19,2018-12-17 12:30,17,308.1,308.2,308,308.1,211
DHH19,2018-12-17 14:00,17,306.7,306.7,306.7,306.7,3
DHH19,2018-12-17 14:30,17,306.2,306.2,304,304.6,324
DHH19,2018-12-17 15:00,17,304.7,306.7,304.6,304.6,27
DHH19,2018-12-18 08:30,18,306.9,308.7,306.6,308.4,226
DHH19,2018-12-18 09:00,18,308.8,309.1,307.4,308.7,94
DHH19,2018-12-18 09:30,18,308.6,308.7,307.2,307.6,157
DHH19,2018-12-18 10:00,18,307.6,308.6,307.5,308.3,147
DHH19,2018-12-18 10:30,18,308.5,309,308.2,308.3,101
DHH19,2018-12-18 11:00,18,308.4,309.4,308.4,308.9,83
DHH19,2018-12-18 11:30,18,308.8,309.2,308.5,308.9,103
DHH19,2018-12-18 12:00,18,308.7,308.8,307.9,308.1,121
DHH19,2018-12-18 12:30,18,308,308.1,307.5,307.9,219
DHH19,2018-12-18 13:00,18,307.8,308.3,307.6,308.2,81
DHH19,2018-12-18 13:30,18,308.1,308.1,306.1,306.1,159
DHH19,2018-12-18 14:00,18,306.2,307.5,306,306.6,190
DHH19,2018-12-18 14:30,18,306.8,308.4,306.5,307.5,566
DHH19,2018-12-18 15:00,18,307.4,307.5,307.4,307.5,4
DHH19,2018-12-19 08:30,19,306.5,307.1,305.8,306.4,209
DHH19,2018-12-19 09:00,19,306.9,307.6,306.9,307.6,34
DHH19,2018-12-19 09:30,19,307.8,307.8,307.6,307.6,6
DHH19,2018-12-19 10:00,19,306.9,308,306.7,308,33
DHH19,2018-12-19 10:30,19,307.5,307.6,306.9,307.6,35
DHH19,2018-12-19 11:00,19,307.7,308.3,307.7,308.3,73
DHH19,2018-12-19 11:30,19,308.3,308.5,308.2,308.3,26
DHH19,2018-12-19 12:00,19,308.1,308.1,307.5,307.8,188
DHH19,2018-12-19 12:30,19,308.3,308.4,308.3,308.4,11
DHH19,2018-12-19 13:00,19,306.8,308.2,306.5,308.1,35
DHH19,2018-12-19 13:30,19,307.6,307.6,305.3,305.3,16
DHH19,2018-12-19 14:00,19,304.4,304.6,303.5,304.6,10
DHH19,2018-12-19 14:30,19,304,304.4,303.7,303.8,202
DHH19,2018-12-20 08:30,20,304,304,301,302.5,148
DHH19,2018-12-20 09:00,20,302.4,303.5,302.1,302.6,59
DHH19,2018-12-20 09:30,20,302.6,303.8,302.6,302.6,41
DHH19,2018-12-20 10:00,20,302.6,303.9,302.6,302.9,41
DHH19,2018-12-20 10:30,20,302.9,302.9,302.7,302.9,20
DHH19,2018-12-20 11:00,20,302,302.7,302,302.7,6
DHH19,2018-12-20 11:30,20,302.7,302.7,302.6,302.6,4
DHH19,2018-12-20 12:00,20,301.6,301.7,301.4,301.7,341
DHH19,2018-12-20 12:30,20,301.3,301.3,299.6,299.7,143
DHH19,2018-12-20 13:00,20,299.6,299.6,297.2,297.2,51
DHH19,2018-12-20 13:30,20,300.4,300.9,300,300,29
DHH19,2018-12-20 14:00,20,299.9,299.9,299.9,299.9,1
DHH19,2018-12-20 14:30,20,298.6,299.7,298.5,299.7,158
DHH19,2018-12-21 08:30,21,301.7,302.6,301.7,302.6,3
DHH19,2018-12-21 09:00,21,302.4,304.8,302.2,303.1,123
DHH19,2018-12-21 09:30,21,303.1,303.1,302.6,302.7,4
DHH19,2018-12-21 10:00,21,302.7,302.7,301.2,302,49
DHH19,2018-12-21 10:30,21,302.5,302.6,301.6,301.7,7
DHH19,2018-12-21 11:00,21,301.5,301.9,300.5,300.5,12
DHH19,2018-12-21 11:30,21,299.6,300.7,298.7,299,779
DHH19,2018-12-21 12:00,21,299,299.2,298.3,298.7,127
DHH19,2018-12-21 12:30,21,299,300.1,299,299.4,178
DHH19,2018-12-21 13:00,21,298.9,299.5,298.9,299.4,52
DHH19,2018-12-21 13:30,21,299.3,299.5,298.5,298.6,153
DHH19,2018-12-21 14:00,21,299,299,296.7,296.7,5
DHH19,2018-12-21 14:30,21,295.9,296,295,295,415
DHH19,2018-12-21 15:00,21,294.8,295,294.4,294.7,22
DHH19,2018-12-24 08:30,24,294.1,294.3,292.1,292.1,133
DHH19,2018-12-24 09:00,24,291.1,291.1,288.5,288.5,6
DHH19,2018-12-24 09:30,24,289.2,289.4,288.8,288.9,207
DHH19,2018-12-24 10:30,24,286.8,287.5,286.6,286.6,76
DHH19,2018-12-24 11:00,24,285.2,285.7,285.2,285.7,4
DHH19,2018-12-24 11:30,24,285.4,285.7,284.3,284.5,233
DHH19,2018-12-26 08:30,26,282,288.3,282,286.3,205
DHH19,2018-12-26 09:00,26,286,286,284.7,285.4,20
DHH19,2018-12-26 09:30,26,284,284,283.2,283.2,4
DHH19,2018-12-26 10:00,26,283.4,284,283.2,284,5
DHH19,2018-12-26 10:30,26,284.7,284.7,284.7,284.7,1
DHH19,2018-12-26 11:30,26,286.6,287.5,286.5,286.8,310
DHH19,2018-12-26 12:00,26,286.8,286.8,286.6,286.6,82
DHH19,2018-12-26 12:30,26,288.5,288.5,288.5,288.5,1
DHH19,2018-12-26 13:00,26,288.2,288.8,287.9,288,60
DHH19,2018-12-26 13:30,26,288,289.7,288,289.7,37
DHH19,2018-12-26 14:00,26,289.6,290.8,289.3,290.8,33
DHH19,2018-12-26 14:30,26,291,294.1,291,294,213
DHH19,2018-12-27 08:30,27,292,292.3,289.7,289.7,36
DHH19,2018-12-27 09:30,27,290,290,290,290,43
DHH19,2018-12-27 10:00,27,288.2,288.2,288,288.2,11
DHH19,2018-12-27 10:30,27,289,289,288.9,289,9
DHH19,2018-12-27 11:00,27,289.1,289.1,289,289,4
DHH19,2018-12-27 11:30,27,288.9,289,288.9,288.9,236
DHH19,2018-12-27 12:00,27,288.8,288.9,288.3,288.3,34
DHH19,2018-12-27 12:30,27,288.5,288.5,287.4,287.4,16
DHH19,2018-12-27 13:00,27,287.2,287.4,285.7,285.7,239
DHH19,2018-12-27 13:30,27,286.5,287.4,286.4,287.4,70
DHH19,2018-12-27 14:00,27,287.5,289.4,287.5,289.4,28
DHH19,2018-12-27 14:30,27,292.8,294.4,292.1,294.3,1172
DHH19,2018-12-27 15:00,27,294.4,294.5,294.4,294.5,6
DHH19,2018-12-28 08:30,28,296.3,298.1,296.3,297.4,389
DHH19,2018-12-28 09:00,28,297.2,297.2,296.7,296.9,35
DHH19,2018-12-28 09:30,28,296.4,296.4,295.1,295.1,29
DHH19,2018-12-28 10:00,28,295.1,295.1,293.5,293.9,19
DHH19,2018-12-28 10:30,28,294.2,294.2,293.4,294,14
DHH19,2018-12-28 11:00,28,294.5,294.5,293.5,294.1,11
DHH19,2018-12-28 11:30,28,294.4,294.4,293.8,294,104
DHH19,2018-12-28 12:00,28,294.2,295.1,294.2,294.7,892
DHH19,2018-12-28 12:30,28,294.8,295.1,294.8,295.1,5
DHH19,2018-12-28 13:00,28,295.5,297,295.5,296.1,378
DHH19,2018-12-28 13:30,28,296.1,298.1,296.1,298,174
DHH19,2018-12-28 14:00,28,297.4,297.4,296,296,3
DHH19,2018-12-28 14:30,28,294.8,295.9,294.3,295.6,362
DHH19,2018-12-28 15:00,28,295.6,295.6,295.6,295.6,3
DHH19,2018-12-31 08:30,31,296.5,296.6,294.6,295.9,141
DHH19,2018-12-31 09:00,31,295.5,295.6,295.1,295.5,9
DHH19,2018-12-31 09:30,31,295.2,295.2,293.4,293.4,10
DHH19,2018-12-31 10:00,31,293.7,293.7,292.1,292.2,10
DHH19,2018-12-31 10:30,31,292.1,292.9,291.6,292.7,23
DHH19,2018-12-31 11:00,31,292.7,293.9,292,293.9,414
DHH19,2018-12-31 11:30,31,293.7,294.1,293.4,294.1,302
DHH19,2018-12-31 12:00,31,294.8,294.9,294.7,294.9,19
DHH19,2018-12-31 12:30,31,295.1,295.1,294.6,294.9,115
DHH19,2018-12-31 13:00,31,294.8,294.8,293.5,293.5,19
DHH19,2018-12-31 13:30,31,293.1,293.7,292.6,293.4,8
DHH19,2018-12-31 14:00,31,293.2,293.2,292.6,293.2,72
DHH19,2018-12-31 14:30,31,294.2,296.4,294.2,296.4,558
DHH19,2018-12-31 15:00,31,296.4,296.6,296.1,296.1,23
DHH19,2019-01-02 08:30,2,292.3,292.7,288.6,288.7,190
DHH19,2019-01-02 09:00,2,289.7,290.8,288.6,288.6,16
DHH19,2019-01-02 09:30,2,288.7,289.5,288.5,289.5,85
DHH19,2019-01-02 10:00,2,289.7,290.6,289.1,289.9,724
DHH19,2019-01-02 10:30,2,290.1,291,290.1,290.1,62
DHH19,2019-01-02 11:00,2,290,290,289,289,19
DHH19,2019-01-02 11:30,2,288.8,289.8,288.8,289.4,253
DHH19,2019-01-02 12:00,2,289.8,290.3,289.3,290.3,20
DHH19,2019-01-02 12:30,2,290.5,290.6,289.9,289.9,74
DHH19,2019-01-02 13:00,2,289.7,289.7,288.8,289.3,43
DHH19,2019-01-02 13:30,2,290.3,290.5,290,290.2,10
DHH19,2019-01-02 14:00,2,290.5,290.5,289.7,289.7,18
DHH19,2019-01-02 14:30,2,289.2,290,288.3,289.9,326
DHH19,2019-01-03 08:30,3,290.3,291.7,290.1,290.9,207
DHH19,2019-01-03 09:00,3,290.6,291,290.6,291,8
DHH19,2019-01-03 09:30,3,292.5,292.5,291.6,292.1,10
DHH19,2019-01-03 10:00,3,291.9,293.5,291.9,293.3,102
DHH19,2019-01-03 10:30,3,293.8,295.4,293.8,294.1,60
DHH19,2019-01-03 11:00,3,294,294.2,294,294.1,47
DHH19,2019-01-03 11:30,3,294.3,294.3,294.3,294.3,2
DHH19,2019-01-03 12:00,3,292.8,292.8,291.6,292.5,41
DHH19,2019-01-03 12:30,3,293.1,293.1,293.1,293.1,2
DHH19,2019-01-03 13:00,3,293.8,293.8,293.8,293.8,1
DHH19,2019-01-03 14:00,3,292.5,292.5,292.5,292.5,1
DHH19,2019-01-03 14:30,3,292.6,292.6,290.7,291.3,1032
DHH19,2019-01-03 15:00,3,291.3,291.4,291.3,291.4,8
DHH19,2019-01-04 08:30,4,293.3,293.4,292.2,293.1,55
DHH19,2019-01-04 09:00,4,294.8,295.8,294.5,295.8,34
DHH19,2019-01-04 09:30,4,296.8,296.8,295.8,295.8,14
DHH19,2019-01-04 10:00,4,296.8,296.8,295.1,295.1,20
DHH19,2019-01-04 10:30,4,295.1,295.1,295.1,295.1,2
DHH19,2019-01-04 11:30,4,295.5,296.2,295.4,296.1,315
DHH19,2019-01-04 12:00,4,296.1,296.1,295,295,47
DHH19,2019-01-04 12:30,4,294.8,294.8,294.8,294.8,2
DHH19,2019-01-04 13:00,4,294.8,294.8,294.8,294.8,8
DHH19,2019-01-04 13:30,4,294.8,295.1,294.8,295,3
DHH19,2019-01-04 14:30,4,295,295.4,294.5,294.9,350
DHH19,2019-01-04 15:00,4,294.6,296.2,294.6,296.2,5
DHH19,2019-01-07 08:30,7,295.1,297.2,295.1,295.6,39
DHH19,2019-01-07 09:00,7,294.9,294.9,294.9,294.9,2
DHH19,2019-01-07 09:30,7,297.4,297.8,297.2,297.8,66
DHH19,2019-01-07 10:00,7,297.5,297.5,296.5,297.3,102
DHH19,2019-01-07 10:30,7,297.2,298.1,297.1,298,113
DHH19,2019-01-07 11:00,7,297.8,298.2,297.3,298,123
DHH19,2019-01-07 11:30,7,297.9,298.4,297.6,298.2,108
DHH19,2019-01-07 12:00,7,298.1,299,298.1,299,188
DHH19,2019-01-07 14:00,7,298.6,298.6,298.6,298.6,22
DHH19,2019-01-07 14:30,7,298.6,298.7,297.3,297.3,111
DHH19,2019-01-08 08:30,8,298.8,299.9,298.5,299.9,31
DHH19,2019-01-08 09:00,8,299.4,299.4,299,299,10
DHH19,2019-01-08 09:30,8,299.4,299.4,299.4,299.4,1
DHH19,2019-01-08 10:30,8,300.1,300.1,300,300,6
DHH19,2019-01-08 11:00,8,300,300.4,300,300.4,67
DHH19,2019-01-08 11:30,8,300.3,300.3,299.7,299.9,12
DHH19,2019-01-08 12:00,8,300.2,301.1,300.2,301.1,109
DHH19,2019-01-08 12:30,8,301.1,301.7,301.1,301.6,117
DHH19,2019-01-08 14:00,8,302.4,302.4,302.4,302.4,1
DHH19,2019-01-08 14:30,8,302.6,302.9,302.3,302.9,354
DHH19,2019-01-08 15:00,8,302.9,302.9,302.9,302.9,4
DHH19,2019-01-09 08:30,9,303.2,303.2,300.1,301,80
DHH19,2019-01-09 09:00,9,301.4,301.4,301.4,301.4,2
DHH19,2019-01-09 09:30,9,300.4,300.4,300.4,300.4,2
DHH19,2019-01-09 10:00,9,300.7,300.7,300.6,300.6,55
DHH19,2019-01-09 11:00,9,300.4,300.4,300.1,300.3,66
DHH19,2019-01-09 11:30,9,300.3,300.7,300.3,300.7,28
DHH19,2019-01-09 12:00,9,301,301,300.7,300.7,72
DHH19,2019-01-09 12:30,9,301,301.3,301,301.3,61
DHH19,2019-01-09 13:00,9,301.3,301.8,301.3,301.8,302
DHH19,2019-01-09 13:30,9,301.3,301.3,301.3,301.3,8
DHH19,2019-01-09 14:00,9,302.4,302.4,302.4,302.4,1
DHH19,2019-01-09 14:30,9,302.3,302.6,302.2,302.6,153
DHH19,2019-01-09 15:00,9,302.4,302.4,302.4,302.4,1
DHH19,2019-01-10 08:30,10,301.5,301.6,301.3,301.4,13
DHH19,2019-01-10 09:00,10,301.5,302.7,301.5,302.7,27
DHH19,2019-01-10 09:30,10,302.6,302.8,302.3,302.5,184
DHH19,2019-01-10 10:00,10,302.9,303.8,302.9,303.8,12
DHH19,2019-01-10 10:30,10,304.4,304.4,304.4,304.4,2
DHH19,2019-01-10 11:00,10,304.4,304.6,304.3,304.4,249
DHH19,2019-01-10 11:30,10,306.5,306.7,306.1,306.7,89
DHH19,2019-01-10 12:00,10,306.7,306.8,306.5,306.6,103
DHH19,2019-01-10 12:30,10,304.5,304.5,304.5,304.5,1
DHH19,2019-01-10 13:30,10,305.2,305.2,305.2,305.2,3
DHH19,2019-01-10 14:30,10,306.5,306.6,305.6,306.4,874
DHH19,2019-01-11 08:30,11,305.8,306.3,305.4,306.3,29
DHH19,2019-01-11 09:00,11,305.6,305.6,305.6,305.6,4
DHH19,2019-01-11 10:00,11,306.2,306.7,306,306.7,398
DHH19,2019-01-11 10:30,11,306.7,306.7,305.7,305.9,182
DHH19,2019-01-11 11:00,11,306.1,306.7,306.1,306.1,280
DHH19,2019-01-11 11:30,11,306.3,307,306,307,309
DHH19,2019-01-11 12:00,11,306.8,306.9,306.3,306.3,91
DHH19,2019-01-11 12:30,11,306.5,306.5,306.4,306.4,24
DHH19,2019-01-11 13:00,11,306.3,306.3,306.3,306.3,20
DHH19,2019-01-11 14:00,11,306.6,306.7,306.4,306.4,171
DHH19,2019-01-11 14:30,11,306.4,307.3,306.4,307.1,1388
DHH19,2019-01-14 08:30,14,306.2,306.7,305.2,306.4,42
DHH19,2019-01-14 09:00,14,306.9,306.9,306.9,306.9,3
DHH19,2019-01-14 09:30,14,306.7,307.3,306.7,307.3,2
DHH19,2019-01-14 10:00,14,307.7,307.7,307.7,307.7,1
DHH19,2019-01-14 10:30,14,306.6,306.6,306,306,63
DHH19,2019-01-14 11:00,14,306.2,306.2,306.2,306.2,12
DHH19,2019-01-14 11:30,14,306.5,306.9,306.3,306.3,69
DHH19,2019-01-14 12:00,14,306.3,306.3,306.3,306.3,1
DHH19,2019-01-14 14:00,14,306.6,306.6,306.4,306.4,3
DHH19,2019-01-14 14:30,14,306,306.8,305.6,306.6,70
DHH19,2019-01-15 08:30,15,307.1,307.7,307,307.7,17
DHH19,2019-01-15 09:00,15,308.7,308.9,308.7,308.9,3
DHH19,2019-01-15 09:30,15,308.7,309.4,308.7,309.4,3
DHH19,2019-01-15 11:00,15,309.2,309.2,309.2,309.2,18
DHH19,2019-01-15 11:30,15,308.8,308.9,308.8,308.9,43
DHH19,2019-01-15 13:00,15,308.9,309,308.8,308.8,63
DHH19,2019-01-15 13:30,15,308.4,308.4,307.9,308.2,47
DHH19,2019-01-15 14:00,15,308.9,308.9,308.9,308.9,1
DHH19,2019-01-15 14:30,15,308.5,309.4,308.5,309.4,131
DHH19,2019-01-16 08:30,16,310.1,310.4,310,310,28
DHH19,2019-01-16 09:00,16,309.9,310,309.9,310,2
DHH19,2019-01-16 09:30,16,309.9,309.9,309.9,309.9,3
DHH19,2019-01-16 10:30,16,310,310,310,310,1
DHH19,2019-01-16 11:00,16,310.3,310.3,310.3,310.3,22
DHH19,2019-01-16 11:30,16,310.5,310.5,310.5,310.5,35
DHH19,2019-01-16 13:00,16,311.5,311.7,311.3,311.7,138
DHH19,2019-01-16 13:30,16,311.6,311.6,311.6,311.6,14
DHH19,2019-01-16 14:00,16,311.3,311.3,311.3,311.3,7
DHH19,2019-01-16 14:30,16,311.6,311.8,311.5,311.7,29
DHH19,2019-01-17 08:30,17,311.5,312,311.5,311.7,10
DHH19,2019-01-17 09:00,17,311.7,311.8,311.3,311.3,5
DHH19,2019-01-17 09:30,17,311.9,312.1,311.9,311.9,4
DHH19,2019-01-17 10:00,17,311.9,312,311.6,312,69
DHH19,2019-01-17 10:30,17,312,312,312,312,10
DHH19,2019-01-17 11:00,17,311.4,311.5,311.3,311.5,125
DHH19,2019-01-17 12:30,17,311.8,311.9,311.8,311.9,64
DHH19,2019-01-17 13:30,17,312.1,312.1,311.7,311.8,25
DHH19,2019-01-17 14:00,17,311.9,311.9,311.9,311.9,2
DHH19,2019-01-17 14:30,17,312.7,313,312.7,313,58
DHH19,2019-01-18 08:30,18,312.9,313.6,312.8,313.6,31
DHH19,2019-01-18 09:00,18,311.9,312.4,311.9,312.3,10
DHH19,2019-01-18 09:30,18,312.6,313,312.6,313,3
DHH19,2019-01-18 11:00,18,313.3,313.7,313,313.7,209
DHH19,2019-01-18 11:30,18,313.9,313.9,313.3,313.4,16
DHH19,2019-01-18 14:00,18,313.3,313.3,313.3,313.3,1
DHH19,2019-01-18 14:30,18,313.2,314.1,313.2,314.1,122
DHH19,2019-01-18 15:00,18,314.1,322.4,314.1,314.2,11
DHH19,2019-01-22 08:30,22,314.2,314.2,313.2,313.7,39
DHH19,2019-01-22 09:00,22,312.9,313.1,312.9,313,4
DHH19,2019-01-22 09:30,22,311.9,311.9,311.2,311.2,11
DHH19,2019-01-22 10:00,22,312.2,312.2,312.2,312.2,2
DHH19,2019-01-22 11:00,22,311.8,311.8,311.7,311.7,15
DHH19,2019-01-22 11:30,22,311.4,311.4,311.3,311.3,15
DHH19,2019-01-22 12:00,22,310.7,310.8,310.7,310.7,87
DHH19,2019-01-22 12:30,22,312.7,312.7,312.7,312.7,2
DHH19,2019-01-22 13:00,22,312.1,312.1,312.1,312.1,1
DHH19,2019-01-22 13:30,22,310.8,310.8,310.8,310.8,1
DHH19,2019-01-22 14:00,22,311.3,312,311.3,311.9,58
DHH19,2019-01-22 14:30,22,312.4,313.3,311.6,313.1,68
DHH19,2019-01-23 08:30,23,314.4,314.4,313.1,313.1,33
DHH19,2019-01-23 09:00,23,313.5,313.6,313.1,313.1,8
DHH19,2019-01-23 09:30,23,312.8,313,312.7,312.7,7
DHH19,2019-01-23 10:00,23,312.7,313,312.3,312.5,177
DHH19,2019-01-23 10:30,23,312.6,313,312,312,39
DHH19,2019-01-23 11:00,23,312,312.2,311.5,311.9,7
DHH19,2019-01-23 11:30,23,312,312.4,312,312.2,140
DHH19,2019-01-23 12:00,23,311.9,312.5,311.9,311.9,58
DHH19,2019-01-23 12:30,23,311.9,312.1,311.9,311.9,102
DHH19,2019-01-23 13:00,23,311.9,312.3,311.8,312.3,83
DHH19,2019-01-23 13:30,23,312.1,312.3,311.6,312.2,83
DHH19,2019-01-23 14:00,23,312.4,312.6,312.2,312.6,74
DHH19,2019-01-23 14:30,23,312.4,313.7,312.3,313.4,467
DHH19,2019-01-23 15:00,23,313.5,313.5,313.5,313.5,2
DHH19,2019-01-24 08:30,24,312.6,313.3,311.8,312.9,28
DHH19,2019-01-24 09:00,24,313.6,314.1,313.6,314.1,3
DHH19,2019-01-24 09:30,24,314,314.3,313.9,314.3,4
DHH19,2019-01-24 10:00,24,314.4,314.7,314.2,314.7,12
DHH19,2019-01-24 10:30,24,313.6,313.9,313.6,313.9,15
DHH19,2019-01-24 11:30,24,313.6,313.6,313.6,313.6,1
DHH19,2019-01-24 12:00,24,313,313.2,312.6,312.9,186
DHH19,2019-01-24 12:30,24,313.4,313.4,313.4,313.4,1
DHH19,2019-01-24 14:00,24,314.6,314.6,314.6,314.6,1
DHH19,2019-01-24 14:30,24,314.2,314.5,314.2,314.5,160
DHH19,2019-01-25 08:30,25,315.6,315.7,315.6,315.7,19
DHH19,2019-01-25 09:00,25,316.3,316.8,316.3,316.8,6
DHH19,2019-01-25 09:30,25,317.4,317.4,317.4,317.4,13
DHH19,2019-01-25 10:00,25,317.7,317.8,317.3,317.5,31
DHH19,2019-01-25 10:30,25,317.3,317.3,317.3,317.3,60
DHH19,2019-01-25 11:00,25,316.5,316.5,316.4,316.4,52
DHH19,2019-01-25 11:30,25,316.2,316.4,316,316.3,174
DHH19,2019-01-25 12:00,25,316.5,316.5,316.5,316.5,6
DHH19,2019-01-25 13:00,25,316.7,316.7,316.7,316.7,6
DHH19,2019-01-25 13:30,25,317.2,317.2,316.8,316.8,6
DHH19,2019-01-25 14:00,25,317.5,317.5,317.5,317.5,1
DHH19,2019-01-25 14:30,25,317.5,318.3,317.5,318.2,206
DHH19,2019-01-28 08:30,28,317.3,317.3,317.3,317.3,1
DHH19,2019-01-28 09:00,28,317.7,318,317.7,318,2
DHH19,2019-01-28 09:30,28,318.4,318.6,318.4,318.6,5
DHH19,2019-01-28 10:00,28,318.9,319,318.7,319,70
DHH19,2019-01-28 11:00,28,318.8,318.8,318.8,318.8,2
DHH19,2019-01-28 11:30,28,319.4,319.5,319.3,319.5,120
DHH19,2019-01-28 12:30,28,320.7,320.7,320.6,320.6,13
DHH19,2019-01-28 13:30,28,320.9,320.9,320.9,320.9,2
DHH19,2019-01-28 14:30,28,320.8,321.2,320.6,321.2,105
DHH19,2019-01-28 15:00,28,321.1,321.1,321.1,321.1,2
DHH19,2019-01-29 08:30,29,320.5,321.8,320.5,321.4,37
DHH19,2019-01-29 09:00,29,321.7,322.2,321.7,322.2,4
DHH19,2019-01-29 10:00,29,322.1,322.1,321.7,321.9,388
DHH19,2019-01-29 10:30,29,322,322.5,322,322.4,96
DHH19,2019-01-29 11:00,29,322.5,322.8,322.4,322.6,459
DHH19,2019-01-29 11:30,29,322.4,322.5,322.4,322.4,37
DHH19,2019-01-29 12:00,29,322.3,322.5,322.2,322.5,249
DHH19,2019-01-29 12:30,29,322.5,323,322.5,323,76
DHH19,2019-01-29 13:00,29,322.9,322.9,322.5,322.6,160
DHH19,2019-01-29 13:30,29,322.5,322.8,322.2,322.2,171
DHH19,2019-01-29 14:00,29,322.2,322.9,322.1,322.6,149
DHH19,2019-01-29 14:30,29,322.7,323.4,322.3,323.3,249
DHH19,2019-01-29 15:00,29,323.2,323.2,323.2,323.2,1
DHH19,2019-01-30 08:30,30,321,324.3,321,323.8,150
DHH19,2019-01-30 09:00,30,324.6,325.7,324.6,325.3,262
DHH19,2019-01-30 09:30,30,326.3,326.3,326.3,326.3,11
DHH19,2019-01-30 10:00,30,326.3,326.4,325.8,326,126
DHH19,2019-01-30 10:30,30,325.8,326.1,325.8,326.1,37
DHH19,2019-01-30 11:00,30,326.6,326.6,326.6,326.6,2
DHH19,2019-01-30 12:00,30,326,326,325.3,325.3,3
DHH19,2019-01-30 13:00,30,325.7,326.9,325.5,326.3,54
DHH19,2019-01-30 13:30,30,326.2,326.2,325.9,326,32
DHH19,2019-01-30 14:00,30,325.4,325.4,325.4,325.4,1
DHH19,2019-01-30 14:30,30,325.8,326.2,325.5,326.1,261
DHH19,2019-01-31 08:30,31,326.1,326.1,324.5,325.5,63
DHH19,2019-01-31 09:00,31,326,326.8,325.8,326.2,10
DHH19,2019-01-31 09:30,31,326.6,327,326.2,326.5,14
DHH19,2019-01-31 10:00,31,326.6,327.7,326.2,327.7,88
DHH19,2019-01-31 10:30,31,327.8,328.3,327.6,328.3,66
DHH19,2019-01-31 11:00,31,328.3,328.7,328,328.2,24
DHH19,2019-01-31 11:30,31,328.1,328.3,327.8,328.3,87
DHH19,2019-01-31 12:00,31,328.3,328.6,328.3,328.5,52
DHH19,2019-01-31 12:30,31,328.5,328.6,327.9,327.9,30
DHH19,2019-01-31 13:00,31,328.1,328.4,328,328.2,39
DHH19,2019-01-31 13:30,31,328.3,328.9,328,328.9,70
DHH19,2019-01-31 14:00,31,328.5,328.5,327.6,327.9,16
DHH19,2019-01-31 14:30,31,328.3,329.7,328,329.4,129
DHH19,2019-01-31 15:00,31,329.4,329.4,329.4,329.4,3
DHH19,2019-02-01 08:30,1,329.5,330.4,328.2,328.2,99
DHH19,2019-02-01 09:00,1,327.3,327.3,325.8,326.2,220
DHH19,2019-02-01 09:30,1,326.1,326.1,326.1,326.1,1
DHH19,2019-02-01 10:00,1,323.6,323.8,323.1,323.6,21
DHH19,2019-02-01 10:30,1,323.4,323.4,323.4,323.4,1
DHH19,2019-02-01 11:00,1,324.7,324.7,324.7,324.7,30
DHH19,2019-02-01 11:30,1,324.2,324.6,324.2,324.6,123
DHH19,2019-02-01 12:00,1,324.6,324.6,324.3,324.3,56
DHH19,2019-02-01 12:30,1,325,325.3,325,325.3,48
DHH19,2019-02-01 13:00,1,325,325,324.8,324.8,2
DHH19,2019-02-01 14:00,1,325.1,325.1,325.1,325.1,1
DHH19,2019-02-01 14:30,1,326.5,327.5,326.3,327.3,500
DHH19,2019-02-01 15:00,1,327,327,326.9,326.9,6
DHH19,2019-02-04 08:30,4,330.8,332.8,325.9,325.9,46
DHH19,2019-02-04 09:00,4,325.7,325.7,325.7,325.7,1
DHH19,2019-02-04 09:30,4,325.9,326.7,325.9,326.7,4
DHH19,2019-02-04 10:00,4,326.8,326.8,325.9,325.9,7
DHH19,2019-02-04 10:30,4,326.7,326.7,326.4,326.7,6
DHH19,2019-02-04 11:00,4,327.4,327.4,327.3,327.3,10
DHH19,2019-02-04 11:30,4,327.2,327.2,327.2,327.2,82
DHH19,2019-02-04 12:00,4,327.6,327.6,327.6,327.6,1
DHH19,2019-02-04 13:00,4,328.4,328.4,327.9,327.9,131
DHH19,2019-02-04 13:30,4,327.9,327.9,327.9,327.9,3
DHH19,2019-02-04 14:30,4,328.1,329.5,328.1,329.3,194
DHH19,2019-02-04 15:00,4,329.6,329.6,329.5,329.5,8
DHH19,2019-02-05 08:30,5,328.6,328.8,328.6,328.6,45
DHH19,2019-02-05 09:00,5,329,329,328.8,328.8,19
DHH19,2019-02-05 09:30,5,328,328,328,328,2
DHH19,2019-02-05 10:00,5,328.1,328.7,328.1,328.7,3
DHH19,2019-02-05 10:30,5,328.6,328.6,328.6,328.6,1
DHH19,2019-02-05 11:00,5,328.5,328.5,328.3,328.3,12
DHH19,2019-02-05 11:30,5,328.3,328.3,328.3,328.3,80
DHH19,2019-02-05 12:00,5,328,328.7,328,328.7,7
DHH19,2019-02-05 13:30,5,329.4,329.5,329.4,329.5,31
DHH19,2019-02-05 14:00,5,330.1,330.3,330.1,330.3,2
DHH19,2019-02-05 14:30,5,331.6,331.7,331.6,331.6,36
DHH19,2019-02-06 08:30,6,329.7,331,329.7,329.7,27
DHH19,2019-02-06 09:00,6,329.7,330.1,329.6,329.6,8
DHH19,2019-02-06 09:30,6,329.8,329.8,329.4,329.4,16
DHH19,2019-02-06 10:00,6,328.8,329,328.8,329,10
DHH19,2019-02-06 10:30,6,329,329.4,329,329.4,58
DHH19,2019-02-06 11:00,6,329.2,329.2,329.1,329.2,5
DHH19,2019-02-06 11:30,6,329.3,329.4,329.2,329.2,34
DHH19,2019-02-06 14:00,6,329,329,329,329,1
DHH19,2019-02-06 14:30,6,329.1,329.3,328.7,329.1,441
DHH19,2019-02-07 08:30,7,328.6,328.6,327.2,327.2,67
DHH19,2019-02-07 09:00,7,328.7,330.4,328.7,330.4,2
DHH19,2019-02-07 09:30,7,330.3,330.3,330.3,330.3,1
DHH19,2019-02-07 10:30,7,330.5,330.5,330.2,330.2,68
DHH19,2019-02-07 11:00,7,329.7,329.7,329.3,329.6,7
DHH19,2019-02-07 11:30,7,329.8,329.9,329.8,329.9,67
DHH19,2019-02-07 12:30,7,330.3,330.4,330.3,330.4,2
DHH19,2019-02-07 13:30,7,330.5,330.5,330.5,330.5,10
DHH19,2019-02-07 14:00,7,330.8,330.8,330.8,330.8,1
DHH19,2019-02-07 14:30,7,331.9,331.9,331.4,331.6,25
DHH19,2019-02-08 08:30,8,328.4,332,328.4,332,3
DHH19,2019-02-08 09:00,8,331.5,331.5,331.1,331.1,4
DHH19,2019-02-08 11:00,8,330.1,330.2,329.8,329.9,329
DHH19,2019-02-08 11:30,8,330.4,330.6,330.3,330.4,64
DHH19,2019-02-08 12:00,8,330.7,330.7,330.7,330.7,1
DHH19,2019-02-08 14:00,8,331,331,331,331,1
DHH19,2019-02-08 14:30,8,331.3,331.7,330.6,331.6,236
DHH19,2019-02-11 08:30,11,331.9,332.6,331.9,332.5,6
DHH19,2019-02-11 09:00,11,332.6,332.9,332.5,332.7,10
DHH19,2019-02-11 09:30,11,332.5,332.9,332.2,332.4,18
DHH19,2019-02-11 10:00,11,332.6,332.7,332.5,332.6,5
DHH19,2019-02-11 10:30,11,332.5,332.8,332.3,332.3,6
DHH19,2019-02-11 11:00,11,332.5,332.9,332.3,332.4,6
DHH19,2019-02-11 11:30,11,332.3,332.6,332.2,332.5,25
DHH19,2019-02-11 12:00,11,332.6,332.6,332,332.1,85
DHH19,2019-02-11 12:30,11,332,332,331.7,331.9,5
DHH19,2019-02-11 13:00,11,332.1,332.1,331.8,331.9,6
DHH19,2019-02-11 13:30,11,331.9,332,331.8,331.9,5
DHH19,2019-02-11 14:00,11,332.2,332.7,332.2,332.6,6
DHH19,2019-02-11 14:30,11,332.4,332.7,332.2,332.7,48
DHH19,2019-02-11 15:00,11,332.4,332.4,331.7,331.7,4
DHH19,2019-02-12 08:30,12,332.7,332.7,330.7,331.1,8
DHH19,2019-02-12 09:00,12,330.8,331.3,330.8,331.3,9
DHH19,2019-02-12 09:30,12,331,331,330.5,330.5,69
DHH19,2019-02-12 10:00,12,331,331,331,331,1
DHH19,2019-02-12 11:00,12,329.7,329.7,329.7,329.7,5
DHH19,2019-02-12 11:30,12,329.9,330.5,329.6,330,197
DHH19,2019-02-12 12:30,12,330.7,330.7,330.7,330.7,7
DHH19,2019-02-12 14:30,12,330.2,330.7,330.2,330.5,18
DHH19,2019-02-13 08:30,13,329.7,331.8,329.7,330.4,203
DHH19,2019-02-13 10:00,13,330.7,331.1,330.7,330.9,151
DHH19,2019-02-13 10:30,13,330.6,331.3,330.6,331.3,112
DHH19,2019-02-13 11:00,13,331.4,331.4,331.2,331.2,8
DHH19,2019-02-13 11:30,13,331.2,331.5,331,331,56
DHH19,2019-02-13 12:30,13,331.4,331.4,331.4,331.4,1
DHH19,2019-02-13 14:30,13,332.1,332.6,332,332,466
DHH19,2019-02-14 08:30,14,329.4,332.9,329.4,332,242
DHH19,2019-02-14 09:00,14,332,333,331.9,333,20
DHH19,2019-02-14 09:30,14,332.8,332.8,332.6,332.6,3
DHH19,2019-02-14 10:00,14,332.1,332.3,331.7,332.3,118
DHH19,2019-02-14 10:30,14,332,332.3,331.9,332.3,29
DHH19,2019-02-14 11:00,14,332.3,333.4,332.3,333.4,50
DHH19,2019-02-14 11:30,14,332.9,333.1,332.9,333,8
DHH19,2019-02-14 12:00,14,333,333,332.9,332.9,3
DHH19,2019-02-14 12:30,14,333.2,333.4,333.2,333.4,5
DHH19,2019-02-14 13:30,14,333.4,333.4,333.4,333.4,2
DHH19,2019-02-14 14:00,14,334.1,334.1,333.6,333.6,2
DHH19,2019-02-14 14:30,14,334.1,334.1,332.8,333.3,442
DHH19,2019-02-15 08:30,15,334,334,333.3,333.8,68
DHH19,2019-02-15 09:00,15,333.3,334.2,333.3,334.2,6
DHH19,2019-02-15 09:30,15,334.1,334.3,334,334.3,91
DHH19,2019-02-15 10:00,15,334.4,334.6,334.3,334.3,39
DHH19,2019-02-15 10:30,15,334.4,334.5,334.2,334.2,57
DHH19,2019-02-15 11:00,15,334.2,334.2,334.2,334.2,5
DHH19,2019-02-15 11:30,15,334.6,334.8,334.5,334.6,102
DHH19,2019-02-15 12:00,15,334.3,334.3,334.3,334.3,4
DHH19,2019-02-15 12:30,15,334.4,334.5,334.2,334.5,6
DHH19,2019-02-15 13:00,15,334.4,334.4,334.2,334.2,8
DHH19,2019-02-15 13:30,15,334.1,334.1,333.7,333.7,8
DHH19,2019-02-15 14:00,15,334.1,334.1,334.1,334.1,4
DHH19,2019-02-15 14:30,15,333.8,335,333.8,334.8,636
DHH19,2019-02-19 08:00,19,334.8,334.8,334.8,334.8,1
DHH19,2019-02-19 08:30,19,334.2,334.5,333.7,334.1,103
DHH19,2019-02-19 09:00,19,334.2,334.9,334.1,334.9,36
DHH19,2019-02-19 09:30,19,335,335.3,334.8,335.3,9
DHH19,2019-02-19 10:00,19,335.3,335.6,335.3,335.4,22
DHH19,2019-02-19 10:30,19,335.2,335.4,335.1,335.4,32
DHH19,2019-02-19 11:00,19,335.3,335.3,334.9,335,31
DHH19,2019-02-19 11:30,19,334.7,334.8,334.7,334.7,9
DHH19,2019-02-19 12:00,19,334.9,334.9,334.6,334.6,5
DHH19,2019-02-19 12:30,19,334.3,334.4,334.2,334.2,5
DHH19,2019-02-19 13:00,19,334.5,334.6,334.4,334.6,5
DHH19,2019-02-19 13:30,19,334.8,335.3,334.8,335.3,4
DHH19,2019-02-19 14:00,19,335.3,335.3,335,335,6
DHH19,2019-02-19 14:30,19,335,335.3,334.7,334.9,140
DHH19,2019-02-20 08:30,20,334,334,333.4,333.5,28
DHH19,2019-02-20 09:30,20,332.8,332.8,331.5,331.9,14
DHH19,2019-02-20 10:00,20,331.1,331.2,330.9,330.9,6
DHH19,2019-02-20 10:30,20,331.6,332.4,331.6,332.4,43
DHH19,2019-02-20 11:00,20,332.4,332.5,332.4,332.5,14
DHH19,2019-02-20 11:30,20,332.3,332.6,332.3,332.5,9
DHH19,2019-02-20 12:00,20,332.4,332.7,332.4,332.4,104
DHH19,2019-02-20 12:30,20,332.6,332.7,332.6,332.7,2
DHH19,2019-02-20 13:00,20,332.9,332.9,331.9,331.9,8
DHH19,2019-02-20 13:30,20,332.7,332.7,332.7,332.7,23
DHH19,2019-02-20 14:30,20,332.9,332.9,332.3,332.6,434
DHH19,2019-02-21 08:30,21,331,331,330.2,330.3,62
DHH19,2019-02-21 09:00,21,331,331,331,331,1
DHH19,2019-02-21 09:30,21,331,331.1,331,331.1,3
DHH19,2019-02-21 10:00,21,331.7,331.7,331.7,331.7,1
DHH19,2019-02-21 11:30,21,332,332.2,331.6,331.6,154
DHH19,2019-02-21 12:00,21,331.6,332,331.4,331.9,226
DHH19,2019-02-21 12:30,21,331.8,331.9,331.8,331.9,59
DHH19,2019-02-21 13:30,21,331.6,331.6,331.6,331.6,5
DHH19,2019-02-21 14:00,21,332,332,332,332,1
DHH19,2019-02-21 14:30,21,332.1,333.1,332.1,332.9,290
DHH19,2019-02-22 08:30,22,333.9,334,332.7,334,15
DHH19,2019-02-22 09:00,22,334.9,335.3,334.7,335.1,247
DHH19,2019-02-22 09:30,22,335.7,335.8,335.7,335.8,4
DHH19,2019-02-22 10:00,22,335.5,335.5,335.5,335.5,2
DHH19,2019-02-22 10:30,22,335.8,335.8,335.8,335.8,2
DHH19,2019-02-22 11:00,22,335.8,335.8,335.5,335.5,66
DHH19,2019-02-22 11:30,22,335.3,335.3,335.1,335.1,51
DHH19,2019-02-22 12:00,22,335.1,335.1,335,335,5
DHH19,2019-02-22 13:00,22,335,335,334.8,334.8,5
DHH19,2019-02-22 13:30,22,334.6,334.6,334.6,334.6,2
DHH19,2019-02-22 14:00,22,334.3,334.3,334.3,334.3,1
DHH19,2019-02-22 14:30,22,334.8,335.1,334.3,334.7,217
DHH19,2019-02-25 08:30,25,335.5,335.5,333.3,333.3,15
DHH19,2019-02-25 09:00,25,333.1,333.7,333.1,333.5,9
DHH19,2019-02-25 09:30,25,333.6,334.4,333.6,334.4,8
DHH19,2019-02-25 10:00,25,334.1,334.1,333.3,333.3,8
DHH19,2019-02-25 10:30,25,333.1,333.1,332.6,332.6,8
DHH19,2019-02-25 11:00,25,332.9,332.9,332.6,332.6,5
DHH19,2019-02-25 11:30,25,332.8,332.9,332.3,332.3,81
DHH19,2019-02-25 12:00,25,332.6,332.6,332.6,332.6,20
DHH19,2019-02-25 12:30,25,332.5,333.1,332.5,333.1,2
DHH19,2019-02-25 13:00,25,333.2,333.3,333.2,333.3,2
DHH19,2019-02-25 13:30,25,333.4,333.5,333.4,333.5,58
DHH19,2019-02-25 14:00,25,332.3,332.3,332.2,332.2,12
DHH19,2019-02-25 14:30,25,332.4,332.5,331.8,332.2,377
DHH19,2019-02-25 15:00,25,332.5,336,332.5,333,25
DHH19,2019-02-26 08:30,26,330.4,333.9,330.1,332.1,113
DHH19,2019-02-26 09:00,26,331.8,332,331.8,331.9,19
DHH19,2019-02-26 09:30,26,331.1,331.1,331.1,331.1,11
DHH19,2019-02-26 10:30,26,331.4,331.5,331.4,331.5,14
DHH19,2019-02-26 11:00,26,331.4,331.6,331.3,331.6,97
DHH19,2019-02-26 11:30,26,331.5,331.6,331.1,331.1,141
DHH19,2019-02-26 14:30,26,331.6,331.8,330.7,331.2,775
DHH19,2019-02-27 08:30,27,324.9,331.1,324.9,330.6,41
DHH19,2019-02-27 09:30,27,328.8,328.8,328.2,328.2,34
DHH19,2019-02-27 10:00,27,328.2,328.4,328,328.1,70
DHH19,2019-02-27 11:30,27,329.8,329.8,329.5,329.5,19
DHH19,2019-02-27 12:00,27,330.3,330.3,330.3,330.3,13
DHH19,2019-02-27 12:30,27,330,330.1,330,330,154
DHH19,2019-02-27 13:00,27,329.7,329.8,329.7,329.8,351
DHH19,2019-02-27 14:30,27,330,330.6,330,330.3,174
DHH19,2019-02-28 08:30,28,329.7,330.7,329.3,330.4,39
DHH19,2019-02-28 09:00,28,331.5,331.7,331.3,331.7,6
DHH19,2019-02-28 09:30,28,332,332.9,332,332.9,8
DHH19,2019-02-28 10:00,28,332.8,334,332.6,333.7,330
DHH19,2019-02-28 10:30,28,333.7,334.1,333.4,334,235
DHH19,2019-02-28 11:00,28,333.9,334.9,333.8,334.8,122
DHH19,2019-02-28 11:30,28,334.7,334.7,334.5,334.6,6
DHH19,2019-02-28 12:00,28,334.4,334.4,333.7,333.7,5
DHH19,2019-02-28 12:30,28,333.8,334,333.8,333.9,5
DHH19,2019-02-28 13:00,28,333.8,333.8,333,333.3,7
DHH19,2019-02-28 13:30,28,333.1,333.1,332.9,332.9,9
DHH19,2019-02-28 14:00,28,332.9,332.9,332.6,332.9,9
DHH19,2019-02-28 14:30,28,332.9,332.9,331,331.3,368
DHH19,2019-02-28 15:00,28,331.3,331.3,331.3,331.3,2
DHH19,2019-03-01 08:30,1,331.7,331.7,329.7,329.7,37
DHH19,2019-03-01 09:00,1,328.6,328.6,328.3,328.3,5
DHH19,2019-03-01 09:30,1,328.5,328.5,328.3,328.3,10
DHH19,2019-03-01 10:00,1,328.2,328.4,327.3,327.3,98
DHH19,2019-03-01 10:30,1,327.7,327.7,327.2,327.2,8
DHH19,2019-03-01 11:00,1,327.1,327.4,327.1,327.4,5
DHH19,2019-03-01 11:30,1,327.3,328.5,327.3,328.4,83
DHH19,2019-03-01 12:00,1,328.4,329.1,328.4,329,136
DHH19,2019-03-01 12:30,1,329,329,329,329,78
DHH19,2019-03-01 13:00,1,329,330.4,329,330.4,60
DHH19,2019-03-01 13:30,1,330.6,330.7,330.5,330.5,63
DHH19,2019-03-01 14:30,1,330.5,331.1,330.4,330.6,165
DHH19,2019-03-01 15:00,1,330.6,330.6,330.4,330.4,18
DHH19,2019-03-04 08:30,4,332.4,332.4,329.7,330.5,10
DHH19,2019-03-04 09:00,4,330.6,330.6,330,330.6,5
DHH19,2019-03-04 09:30,4,330.2,330.2,329.9,330.1,7
DHH19,2019-03-04 10:00,4,330.1,330.3,329.9,330,7
DHH19,2019-03-04 10:30,4,329.3,329.6,328.8,328.9,34
DHH19,2019-03-04 11:00,4,328.7,329.3,328.7,329,12
DHH19,2019-03-04 11:30,4,329.2,329.3,328.6,328.6,123
DHH19,2019-03-04 12:00,4,328.5,329.2,328.5,329.2,7
DHH19,2019-03-04 12:30,4,329.4,329.7,329.4,329.7,6
DHH19,2019-03-04 13:00,4,329.8,330.1,329.8,330.1,5
DHH19,2019-03-04 13:30,4,330.3,330.8,330.3,330.8,6
DHH19,2019-03-04 14:00,4,330.6,331.4,330.5,331.4,7
DHH19,2019-03-04 14:30,4,331.9,332.2,331.8,332.2,83
DHH19,2019-03-04 15:00,4,331.9,331.9,331.9,331.9,1
DHH19,2019-03-05 08:30,5,331.8,333.1,331.8,333.1,48
DHH19,2019-03-05 09:00,5,332.4,332.4,332.4,332.4,1
DHH19,2019-03-05 09:30,5,333.1,333.1,332.8,332.9,6
DHH19,2019-03-05 10:00,5,333.3,333.4,333.2,333.4,15
DHH19,2019-03-05 10:30,5,333.6,333.6,333.4,333.4,4
DHH19,2019-03-05 11:00,5,333.6,333.6,333.6,333.6,4
DHH19,2019-03-05 11:30,5,333.3,333.6,332.9,333.1,431
DHH19,2019-03-05 12:00,5,333.1,333.1,333.1,333.1,1
DHH19,2019-03-05 12:30,5,332.7,333.2,332.7,333.2,4
DHH19,2019-03-05 13:00,5,333.3,333.6,333.3,333.6,2
DHH19,2019-03-05 14:30,5,333.1,333.3,332.6,332.6,165
DHH19,2019-03-05 15:00,5,332.7,332.7,332.7,332.7,2
DHH19,2019-03-06 08:30,6,333.7,333.7,332.2,332.4,32
DHH19,2019-03-06 09:00,6,332.4,333,332.4,333,4
DHH19,2019-03-06 09:30,6,332.3,333,332.3,333,4
DHH19,2019-03-06 10:00,6,333,333,332.4,332.4,17
DHH19,2019-03-06 10:30,6,332.6,333,332.6,333,4
DHH19,2019-03-06 11:00,6,333,333.4,331.8,331.8,117
DHH19,2019-03-06 11:30,6,332.1,332.1,331.4,331.4,30
DHH19,2019-03-06 12:00,6,331.6,331.6,331.4,331.4,4
DHH19,2019-03-06 12:30,6,331.4,331.6,331.4,331.4,5
DHH19,2019-03-06 13:00,6,331.6,331.8,331.6,331.8,7
DHH19,2019-03-06 13:30,6,331.8,331.9,331.4,331.8,17
DHH19,2019-03-06 14:00,6,331.8,331.9,331.5,331.9,4
DHH19,2019-03-06 14:30,6,332.3,332.5,331,331.3,287
DHH19,2019-03-06 15:00,6,331.2,331.2,331.2,331.2,1
DHH19,2019-03-07 08:30,7,331.4,332.6,331.2,331.8,114
DHH19,2019-03-07 09:00,7,331.3,331.3,331.3,331.3,1
DHH19,2019-03-07 10:30,7,332.1,332.1,332,332.1,61
DHH19,2019-03-07 11:00,7,332.6,332.8,332.6,332.8,95
DHH19,2019-03-07 12:00,7,333.3,333.5,333.3,333.5,85
DHH19,2019-03-07 12:30,7,332.8,332.8,332.7,332.8,34
DHH19,2019-03-07 13:00,7,332.7,332.8,332.6,332.6,14
DHH19,2019-03-07 13:30,7,332,332,332,332,1
DHH19,2019-03-07 14:00,7,331.5,331.5,331.5,331.5,1
DHH19,2019-03-07 14:30,7,330,330.6,330,330.6,2
DHH19,2019-03-08 08:30,8,333.7,333.7,330.2,331.1,47
DHH19,2019-03-08 09:00,8,330,330,329.6,329.7,19
DHH19,2019-03-08 10:00,8,330.4,330.4,330.3,330.3,2
DHH19,2019-03-08 11:00,8,330.1,330.1,330.1,330.1,131
DHH19,2019-03-08 11:30,8,329.9,330.1,329.9,330.1,54
DHH19,2019-03-08 12:00,8,329.9,330,329.9,330,22
DHH19,2019-03-08 14:30,8,331,331.2,331,331.2,20
DHH19,2019-03-08 15:00,8,331,331,331,331,1
DHH19,2019-03-11 08:30,11,331.7,333,331.7,333,12
DHH19,2019-03-11 10:00,11,332,332.6,332,332.2,28
DHH19,2019-03-11 13:00,11,334.2,334.2,334.1,334.1,30
DHH19,2019-03-11 14:30,11,335.3,335.9,335.3,335.7,86
DHH19,2019-03-12 08:30,12,336.8,336.8,336.4,336.8,53
DHH19,2019-03-12 10:00,12,337.5,337.9,337.5,337.5,73
DHH19,2019-03-12 10:30,12,337.6,337.7,337.5,337.5,16
DHH19,2019-03-12 11:30,12,337.3,337.3,337.3,337.3,19
DHH19,2019-03-12 14:00,12,336.8,336.8,336.8,336.8,5
DHH19,2019-03-12 14:30,12,337.4,337.4,336.9,337.1,108
DHH19,2019-03-13 08:30,13,338.7,338.7,338.7,338.7,3
DHH19,2019-03-13 09:00,13,339,339,338.9,338.9,21
DHH19,2019-03-13 09:30,13,339,339.3,338.8,339,42
DHH19,2019-03-13 10:00,13,339.2,339.4,339.1,339.4,54
DHH19,2019-03-13 10:30,13,339.1,339.1,338.8,338.8,42
DHH19,2019-03-13 11:00,13,339.3,339.5,338.8,338.8,74
DHH19,2019-03-13 11:30,13,339,339,338.9,338.9,16
DHH19,2019-03-13 12:00,13,339.2,339.2,339,339,23
DHH19,2019-03-13 12:30,13,338.9,338.9,338.7,338.7,13
DHH19,2019-03-13 13:00,13,339,339,339,339,3
DHH19,2019-03-13 13:30,13,339.2,339.2,338.8,338.9,23
DHH19,2019-03-13 14:00,13,339.2,339.3,339.2,339.3,24
DHH19,2019-03-13 14:30,13,339,339,338.5,338.6,69
DHH19,2019-03-14 08:30,14,339.1,339.1,338.9,338.9,3
DHH19,2019-03-14 09:30,14,338.2,338.2,338.2,338.2,5
DHH19,2019-03-14 10:00,14,338.7,338.8,338.6,338.6,36
DHH19,2019-03-14 14:30,14,339.1,339.3,339,339.2,25