DHH18,2017-12-08 14:00,8,320.2,320.2,319.9,320,141
DHH18,2017-12-08 14:30,8,320.4,320.4,320.2,320.2,18
DHH18,2017-12-11 08:30,11,320.6,321.2,319.8,321,235
DHH18,2017-12-11 09:30,11,321,321,321,321,2
DHH18,2017-12-11 10:00,11,320.8,320.8,320.5,320.5,58
DHH18,2017-12-11 11:00,11,320.8,320.9,320.8,320.9,23
DHH18,2017-12-11 11:30,11,320.9,321,320.9,321,14
DHH18,2017-12-11 12:00,11,320.7,320.8,320.3,320.3,109
DHH18,2017-12-11 14:00,11,321.1,321.2,321.1,321.2,67
DHH18,2017-12-11 14:30,11,321.1,321.1,320.9,320.9,75
DHH18,2017-12-12 08:30,12,322.1,322.2,320.5,321.3,248
DHH18,2017-12-12 09:00,12,321.5,321.7,321.5,321.7,23
DHH18,2017-12-12 09:30,12,322.1,322.5,322.1,322.5,25
DHH18,2017-12-12 10:00,12,322.8,323.4,322.8,323.2,134
DHH18,2017-12-12 10:30,12,323.3,323.3,323,323,25
DHH18,2017-12-12 11:00,12,322.9,323.3,322.9,323.3,235
DHH18,2017-12-12 11:30,12,322.9,322.9,322.9,322.9,23
DHH18,2017-12-12 12:00,12,323.1,323.1,323.1,323.1,10
DHH18,2017-12-12 13:30,12,323.3,323.3,323.2,323.2,8
DHH18,2017-12-12 14:00,12,322.9,322.9,322.9,322.9,1
DHH18,2017-12-12 14:30,12,322.8,322.8,322.3,322.4,217
DHH18,2017-12-13 08:30,13,323.7,324.4,323.2,323.2,88
DHH18,2017-12-13 09:00,13,323.2,323.6,322.7,322.7,139
DHH18,2017-12-13 09:30,13,322.7,322.9,322.5,322.8,38
DHH18,2017-12-13 10:00,13,322.8,322.8,322.6,322.6,30
DHH18,2017-12-13 11:30,13,322.4,322.4,322,322.3,90
DHH18,2017-12-13 12:00,13,322.3,322.7,322.1,322.3,109
DHH18,2017-12-13 12:30,13,322.3,322.7,322.2,322.2,53
DHH18,2017-12-13 13:00,13,322.5,323.3,322.3,322.8,33
DHH18,2017-12-13 13:30,13,322.8,323.4,322.8,323.4,44
DHH18,2017-12-13 14:00,13,323.1,323.1,322.7,322.7,12
DHH18,2017-12-13 14:30,13,322.7,322.8,322.6,322.6,102
DHH18,2017-12-14 08:30,14,321.6,323.5,321.6,322.2,212
DHH18,2017-12-14 09:00,14,323.1,323.2,323.1,323.1,21
DHH18,2017-12-14 09:30,14,323.6,324.2,323.6,323.9,424
DHH18,2017-12-14 10:00,14,323.9,323.9,323.5,323.5,118
DHH18,2017-12-14 10:30,14,323.8,323.8,323.8,323.8,2
DHH18,2017-12-14 11:00,14,324,324,324,324,1
DHH18,2017-12-14 11:30,14,324,324,323.6,323.6,87
DHH18,2017-12-14 12:00,14,323.8,323.8,323.8,323.8,1
DHH18,2017-12-14 12:30,14,323.8,323.8,323.3,323.3,2
DHH18,2017-12-14 13:00,14,323.1,323.1,323.1,323.1,1
DHH18,2017-12-14 13:30,14,322.9,323.2,322.9,323.2,63
DHH18,2017-12-14 14:00,14,323.1,323.1,322.7,322.8,25
DHH18,2017-12-14 14:30,14,323.2,323.5,322.9,322.9,220
DHH18,2017-12-15 08:30,15,325.5,325.5,323.9,324.2,148
DHH18,2017-12-15 09:00,15,325,325,324.5,324.5,61
DHH18,2017-12-15 11:00,15,324.7,324.7,324.4,324.4,18
DHH18,2017-12-15 12:00,15,324.6,324.6,324.6,324.6,19
DHH18,2017-12-15 12:30,15,324.5,324.7,324.4,324.4,69
DHH18,2017-12-15 14:30,15,325,325.1,324.4,324.4,136
DHH18,2017-12-15 15:00,15,324.4,324.4,324.4,324.4,1
DHH18,2017-12-18 08:30,18,325.5,326.7,325.5,326.7,68
DHH18,2017-12-18 09:00,18,326.3,326.7,326.1,326.7,167
DHH18,2017-12-18 09:30,18,327,327,326.8,326.8,12
DHH18,2017-12-18 10:00,18,326.9,327.4,326.9,327.4,207
DHH18,2017-12-18 11:00,18,326.4,326.4,326.4,326.4,3
DHH18,2017-12-18 11:30,18,326.4,326.4,326.4,326.4,33
DHH18,2017-12-18 14:00,18,326.1,326.1,326.1,326.1,15
DHH18,2017-12-18 14:30,18,326.1,326.3,326.1,326.3,34
DHH18,2017-12-19 08:30,19,327.5,327.5,325.2,325.2,6
DHH18,2017-12-19 10:30,19,322.2,322.2,321.7,321.7,18
DHH18,2017-12-19 11:00,19,321.3,321.3,321,321,157
DHH18,2017-12-19 12:00,19,320.2,320.5,320.2,320.5,170
DHH18,2017-12-19 14:00,19,319.5,319.8,319.5,319.8,22
DHH18,2017-12-19 14:30,19,320,320,319.5,319.9,211
DHH18,2017-12-20 08:30,20,320.5,320.5,319.4,319.4,8
DHH18,2017-12-20 09:00,20,320.2,320.2,319.4,319.4,20
DHH18,2017-12-20 10:00,20,318.8,318.8,318.8,318.8,8
DHH18,2017-12-20 10:30,20,318.6,318.7,318.5,318.5,47
DHH18,2017-12-20 11:00,20,318.4,318.4,318.4,318.4,23
DHH18,2017-12-20 11:30,20,318.4,318.4,317.8,317.8,31
DHH18,2017-12-20 12:00,20,317.7,317.9,317.7,317.9,160
DHH18,2017-12-20 13:00,20,317.2,317.2,317.2,317.2,1
DHH18,2017-12-20 14:30,20,316.5,317.1,316.2,316.2,326
DHH18,2017-12-21 08:00,21,317.4,317.4,317.4,317.4,1
DHH18,2017-12-21 08:30,21,316.5,316.5,316.5,316.5,2
DHH18,2017-12-21 09:00,21,316,316.1,315.5,315.5,28
DHH18,2017-12-21 10:30,21,315.7,315.8,315.7,315.7,158
DHH18,2017-12-21 11:30,21,315.6,316,315.6,316,92
DHH18,2017-12-21 12:00,21,315.8,315.8,315.5,315.5,47
DHH18,2017-12-21 12:30,21,315.4,315.4,315.4,315.4,8
DHH18,2017-12-21 13:00,21,315.5,315.5,315.5,315.5,6
DHH18,2017-12-21 13:30,21,315.5,315.5,315.5,315.5,2
DHH18,2017-12-21 14:30,21,315,315.4,315,315.1,144
DHH18,2017-12-21 15:00,21,315.1,315.1,315.1,315.1,2
DHH18,2017-12-22 08:30,22,315.9,315.9,315.1,315.4,52
DHH18,2017-12-22 09:00,22,316,316,316,316,5
DHH18,2017-12-22 09:30,22,316.4,316.7,316.4,316.6,32
DHH18,2017-12-22 10:00,22,316.6,317,316.6,316.9,74
DHH18,2017-12-22 10:30,22,316.7,316.7,316.7,316.7,3
DHH18,2017-12-22 12:00,22,316.7,316.7,316.7,316.7,41
DHH18,2017-12-22 13:30,22,317.5,317.5,317.5,317.5,1
DHH18,2017-12-22 14:30,22,317.2,317.7,317.2,317.6,134
DHH18,2017-12-22 15:00,22,317.3,317.3,317.3,317.3,1
DHH18,2017-12-26 08:30,26,317.9,318.4,317.9,318.4,49
DHH18,2017-12-26 09:30,26,318.9,318.9,318.9,318.9,1
DHH18,2017-12-26 10:00,26,319.4,319.5,319.4,319.5,3
DHH18,2017-12-26 11:00,26,319.5,319.8,319.3,319.8,67
DHH18,2017-12-26 11:30,26,319.6,319.6,319.6,319.6,2
DHH18,2017-12-26 12:30,26,319.6,319.6,319.6,319.6,15
DHH18,2017-12-26 13:00,26,319.4,319.4,319.4,319.4,2
DHH18,2017-12-26 14:30,26,319.1,319.1,319.1,319.1,2
DHH18,2017-12-27 08:30,27,320,320.9,320,320.2,542
DHH18,2017-12-27 09:00,27,320.2,320.4,319.8,320.3,208
DHH18,2017-12-27 09:30,27,320.6,321,320.6,321,2
DHH18,2017-12-27 10:00,27,320.8,321,320.7,320.9,230
DHH18,2017-12-27 10:30,27,321.1,321.2,321,321,91
DHH18,2017-12-27 11:00,27,321,321,320.6,320.9,345
DHH18,2017-12-27 11:30,27,320.8,320.8,320.4,320.4,271
DHH18,2017-12-27 12:00,27,320.4,320.4,320.3,320.4,141
DHH18,2017-12-27 12:30,27,320.4,320.5,320.3,320.5,182
DHH18,2017-12-27 13:00,27,320.4,320.4,320.4,320.4,1
DHH18,2017-12-27 13:30,27,320.5,320.7,320.4,320.7,132
DHH18,2017-12-27 14:00,27,320.7,320.7,320.5,320.5,181
DHH18,2017-12-27 14:30,27,320.6,320.8,320.3,320.6,560
DHH18,2017-12-27 15:00,27,320.4,320.4,320.4,320.4,2
DHH18,2017-12-28 08:30,28,320.2,321,320,320,958
DHH18,2017-12-28 09:00,28,319.5,320.4,319.5,320.3,17
DHH18,2017-12-28 09:30,28,320.6,321,320.6,320.9,215
DHH18,2017-12-28 10:00,28,321.2,321.2,320.8,321.2,433
DHH18,2017-12-28 10:30,28,321.2,321.3,321.1,321.3,425
DHH18,2017-12-28 11:00,28,321.3,321.4,321.1,321.4,408
DHH18,2017-12-28 11:30,28,321.2,321.2,320.8,320.8,4
DHH18,2017-12-28 12:00,28,320.7,320.8,320.7,320.8,8
DHH18,2017-12-28 12:30,28,320.8,321.1,320.8,321.1,60
DHH18,2017-12-28 13:00,28,321,321,321,321,3
DHH18,2017-12-28 13:30,28,321.1,321.1,321,321,13
DHH18,2017-12-28 14:00,28,321.4,321.6,321.3,321.5,389
DHH18,2017-12-28 14:30,28,321.5,322.1,321.5,321.8,769
DHH18,2017-12-29 08:30,29,322.7,322.8,321.6,322,254
DHH18,2017-12-29 09:00,29,322,322,321.9,321.9,50
DHH18,2017-12-29 11:00,29,322.6,322.6,322.5,322.5,24
DHH18,2017-12-29 12:00,29,321.8,322.3,321.7,322.3,135
DHH18,2017-12-29 12:30,29,322.2,322.3,321.9,321.9,67
DHH18,2017-12-29 13:00,29,321.9,322,321.6,321.7,300
DHH18,2017-12-29 13:30,29,321.7,321.7,321.5,321.6,194
DHH18,2017-12-29 14:00,29,321.9,321.9,321.9,321.9,2
DHH18,2017-12-29 14:30,29,321.6,321.8,321.3,321.3,567
DHH18,2018-01-02 08:30,2,320.4,320.4,319.2,319.2,8
DHH18,2018-01-02 09:00,2,319.6,320.6,319.6,320.5,13
DHH18,2018-01-02 09:30,2,320.7,321,320.7,320.7,11
DHH18,2018-01-02 10:00,2,320.7,320.9,320,320,21
DHH18,2018-01-02 10:30,2,320.1,320.6,320.1,320.6,13
DHH18,2018-01-02 11:00,2,320.4,320.8,320.4,320.6,32
DHH18,2018-01-02 11:30,2,320.1,320.1,319.4,319.4,102
DHH18,2018-01-02 12:00,2,320.1,320.2,320.1,320.2,3
DHH18,2018-01-02 12:30,2,319.9,320,319.8,319.9,13
DHH18,2018-01-02 13:00,2,319.8,319.8,319.5,319.5,20
DHH18,2018-01-02 13:30,2,319.7,319.9,319.6,319.9,44
DHH18,2018-01-02 14:00,2,319.9,320.1,319.9,320.1,15
DHH18,2018-01-02 14:30,2,320.1,320.1,319.1,319.2,418
DHH18,2018-01-03 10:00,3,319.6,320,319.6,320,62
DHH18,2018-01-03 11:00,3,318.3,318.3,318.3,318.3,2
DHH18,2018-01-03 14:30,3,319.4,319.5,319.1,319.5,535
DHH18,2018-01-04 08:30,4,319.5,319.5,318.1,318.1,29
DHH18,2018-01-04 10:00,4,317.1,317.4,317.1,317.4,39
DHH18,2018-01-04 11:00,4,316.8,316.8,316.7,316.7,6
DHH18,2018-01-04 11:30,4,316.6,316.9,316.6,316.9,19
DHH18,2018-01-04 13:00,4,316.7,316.7,316.5,316.5,37
DHH18,2018-01-04 13:30,4,315.7,315.7,315.7,315.7,1
DHH18,2018-01-04 14:00,4,314.9,314.9,314.9,314.9,1
DHH18,2018-01-04 14:30,4,314.8,314.8,314.1,314.3,224
DHH18,2018-01-05 08:30,5,314,314.9,314,314.1,38
DHH18,2018-01-05 09:00,5,314,314.4,314,314,65
DHH18,2018-01-05 09:30,5,313.9,314,313.6,313.8,52
DHH18,2018-01-05 10:00,5,313.9,314.5,313.9,314.5,40
DHH18,2018-01-05 10:30,5,314.5,314.7,314.3,314.4,46
DHH18,2018-01-05 11:00,5,314.3,314.6,314.2,314.3,38
DHH18,2018-01-05 11:30,5,314.2,314.2,314,314.1,40
DHH18,2018-01-05 12:00,5,314.1,314.5,314,314.1,211
DHH18,2018-01-05 12:30,5,314.1,314.2,313.9,314.1,78
DHH18,2018-01-05 13:00,5,314.1,314.4,314.1,314.4,40
DHH18,2018-01-05 13:30,5,314.5,314.5,314.3,314.3,38
DHH18,2018-01-05 14:00,5,314.3,314.5,314.2,314.5,40
DHH18,2018-01-05 14:30,5,314.6,314.9,314.2,314.7,204
DHH18,2018-01-08 08:30,8,315.6,315.6,315.1,315.1,4
DHH18,2018-01-08 09:00,8,315.1,315.1,315.1,315.1,10
DHH18,2018-01-08 10:30,8,315.6,315.6,315,315,7
DHH18,2018-01-08 11:30,8,315.3,315.7,315.3,315.7,32
DHH18,2018-01-08 12:00,8,315.7,316.2,315.7,316.2,9
DHH18,2018-01-08 13:00,8,316.7,316.7,316.7,316.7,10
DHH18,2018-01-08 14:30,8,316.6,316.7,316.5,316.6,52
DHH18,2018-01-09 08:30,9,316.7,316.7,314.7,314.9,105
DHH18,2018-01-09 09:00,9,315,315,314.5,314.9,69
DHH18,2018-01-09 09:30,9,314.9,315,314.1,314.2,69
DHH18,2018-01-09 10:00,9,314.1,314.3,313.9,314.1,69
DHH18,2018-01-09 10:30,9,314.1,314.1,313.8,313.8,69
DHH18,2018-01-09 11:00,9,313.8,313.8,313.4,313.6,71
DHH18,2018-01-09 11:30,9,313.5,313.7,313.3,313.7,124
DHH18,2018-01-09 12:00,9,313.7,313.7,313.3,313.7,131
DHH18,2018-01-09 12:30,9,313.7,313.7,313.5,313.7,69
DHH18,2018-01-09 13:00,9,313.7,313.7,312.8,312.8,72
DHH18,2018-01-09 13:30,9,312.8,312.9,312.7,312.8,69
DHH18,2018-01-09 14:00,9,312.9,312.9,312.7,312.8,75
DHH18,2018-01-09 14:30,9,312.9,313.1,312.6,312.6,254
DHH18,2018-01-09 15:00,9,313.4,313.4,313.4,313.4,3
DHH18,2018-01-10 08:30,10,310.3,310.5,308.2,308.2,212
DHH18,2018-01-10 09:00,10,309,309,309,309,25
DHH18,2018-01-10 09:30,10,308.8,308.8,308.3,308.3,415
DHH18,2018-01-10 10:00,10,308.2,308.2,308.2,308.2,1
DHH18,2018-01-10 11:00,10,307.5,308.4,307.4,308.4,186
DHH18,2018-01-10 11:30,10,308.4,308.4,308.4,308.4,44
DHH18,2018-01-10 12:30,10,308.7,308.7,308.7,308.7,10
DHH18,2018-01-10 13:00,10,308.7,308.7,308.7,308.7,4
DHH18,2018-01-10 13:30,10,309.2,309.2,309.2,309.2,10
DHH18,2018-01-10 14:00,10,309.2,309.2,308.9,308.9,7
DHH18,2018-01-10 14:30,10,308.8,309,308.5,308.5,393
DHH18,2018-01-10 15:00,10,308.7,308.7,308.7,308.7,3
DHH18,2018-01-11 08:30,11,309,310,309,309.7,143
DHH18,2018-01-11 10:00,11,307.7,307.7,306.9,306.9,51
DHH18,2018-01-11 10:30,11,306.9,307,306.6,307,101
DHH18,2018-01-11 11:00,11,307,307.4,307,307.3,467
DHH18,2018-01-11 11:30,11,307.3,307.6,307.3,307.3,303
DHH18,2018-01-11 12:00,11,307.5,307.5,307.5,307.5,61
DHH18,2018-01-11 14:00,11,307.6,307.6,307.6,307.6,50
DHH18,2018-01-11 14:30,11,307.4,307.8,307.3,307.4,142
DHH18,2018-01-11 15:00,11,307.4,307.4,307.4,307.4,1
DHH18,2018-01-12 08:30,12,306.3,306.9,306.3,306.9,53
DHH18,2018-01-12 09:00,12,306.3,306.4,306.1,306.1,8
DHH18,2018-01-12 09:30,12,306.1,306.2,306.1,306.2,2
DHH18,2018-01-12 10:00,12,305.8,305.8,305.1,305.2,27
DHH18,2018-01-12 10:30,12,305.4,305.4,305.3,305.3,16
DHH18,2018-01-12 11:00,12,305.3,305.3,305.1,305.2,10
DHH18,2018-01-12 11:30,12,305.2,305.4,305.2,305.3,29
DHH18,2018-01-12 12:00,12,305.2,305.3,304.8,304.8,78
DHH18,2018-01-12 12:30,12,304.8,305.1,304.8,305.1,117
DHH18,2018-01-12 13:00,12,305,305.4,305,305.4,52
DHH18,2018-01-12 13:30,12,305.6,305.6,305.5,305.5,75
DHH18,2018-01-12 14:00,12,305.7,305.7,305.5,305.6,136
DHH18,2018-01-12 14:30,12,305.5,305.5,305,305.1,309
DHH18,2018-01-16 08:00,16,305.1,313.9,305.1,313.9,5
DHH18,2018-01-16 08:30,16,308.6,311.2,308.6,311,453
DHH18,2018-01-16 09:00,16,310.8,310.8,309.8,309.9,16
DHH18,2018-01-16 09:30,16,309.2,309.2,309.2,309.2,3
DHH18,2018-01-16 11:00,16,309.4,309.4,309.4,309.4,41
DHH18,2018-01-16 11:30,16,308.7,308.7,308.7,308.7,3
DHH18,2018-01-16 13:00,16,308.4,308.6,308.4,308.6,28
DHH18,2018-01-16 14:00,16,307.7,307.7,307.7,307.7,3
DHH18,2018-01-16 14:30,16,306.5,306.5,306.1,306.1,14
DHH18,2018-01-16 15:00,16,306.1,306.1,306.1,306.1,2
DHH18,2018-01-17 08:30,17,307,307,307,307,14
DHH18,2018-01-17 09:00,17,307,307.1,306.4,306.4,74
DHH18,2018-01-17 11:00,17,306.9,307,306.9,307,12
DHH18,2018-01-17 11:30,17,307,307.2,307,307.2,239
DHH18,2018-01-17 12:00,17,307.4,307.6,307.4,307.6,22
DHH18,2018-01-17 13:30,17,308.5,308.5,308.5,308.5,2
DHH18,2018-01-17 14:30,17,307.9,308.4,307.8,308.2,721
DHH18,2018-01-17 15:00,17,308.1,308.1,308.1,308.1,1
DHH18,2018-01-18 08:30,18,307.3,307.3,305.9,305.9,121
DHH18,2018-01-18 12:00,18,305.5,305.5,305.5,305.5,51
DHH18,2018-01-18 12:30,18,305.3,305.3,305.3,305.3,3
DHH18,2018-01-18 13:00,18,305.6,305.6,305.6,305.6,16
DHH18,2018-01-18 14:00,18,305.1,305.1,304.6,304.6,168
DHH18,2018-01-18 14:30,18,304.7,305.1,304.4,304.9,1245
DHH18,2018-01-19 08:30,19,305.1,305.1,304.6,304.6,20
DHH18,2018-01-19 09:30,19,305.9,305.9,305.9,305.9,9
DHH18,2018-01-19 10:00,19,306.3,306.3,306.3,306.3,5
DHH18,2018-01-19 11:30,19,305.8,305.8,305.8,305.8,9
DHH18,2018-01-19 12:00,19,305.5,305.5,305.5,305.5,35
DHH18,2018-01-19 12:30,19,305.5,305.6,305.5,305.5,31
DHH18,2018-01-19 14:30,19,306.7,307.3,306.5,307,351
DHH18,2018-01-22 08:30,22,307.6,308.5,307.6,308,504
DHH18,2018-01-22 09:00,22,308.2,308.9,308.1,308.9,160
DHH18,2018-01-22 09:30,22,308.9,308.9,308.9,308.9,2
DHH18,2018-01-22 10:00,22,309,309,308.8,308.8,8
DHH18,2018-01-22 10:30,22,308.6,308.8,308.5,308.6,61
DHH18,2018-01-22 11:00,22,308.6,309.3,308.5,309.3,83
DHH18,2018-01-22 11:30,22,309.6,309.6,309.6,309.6,18
DHH18,2018-01-22 12:00,22,309.4,309.4,309.4,309.4,1
DHH18,2018-01-22 12:30,22,309.5,309.5,309.5,309.5,1
DHH18,2018-01-22 14:00,22,309.7,309.7,309.7,309.7,10
DHH18,2018-01-22 14:30,22,309.8,310.2,309.7,310,290
DHH18,2018-01-22 15:00,22,310.5,310.5,310.5,310.5,3
DHH18,2018-01-23 08:30,23,311.2,311.8,311.2,311.8,13
DHH18,2018-01-23 09:00,23,311.6,311.8,311.6,311.8,12
DHH18,2018-01-23 09:30,23,313.4,313.4,313.4,313.4,1
DHH18,2018-01-23 10:00,23,313.4,313.4,312.9,313.1,132
DHH18,2018-01-23 10:30,23,313.1,313.7,313.1,313.4,316
DHH18,2018-01-23 11:00,23,313.1,313.1,313.1,313.1,14
DHH18,2018-01-23 11:30,23,312.9,312.9,312.5,312.8,49
DHH18,2018-01-23 12:00,23,312.9,312.9,312.9,312.9,12
DHH18,2018-01-23 12:30,23,313.1,313.5,313.1,313.5,4
DHH18,2018-01-23 13:00,23,313.1,313.1,313,313.1,4
DHH18,2018-01-23 13:30,23,313.3,313.7,313.3,313.4,4
DHH18,2018-01-23 14:00,23,313.5,313.7,313.4,313.6,9
DHH18,2018-01-23 14:30,23,313.4,314.2,313.4,314.2,180
DHH18,2018-01-24 08:30,24,314.2,314.3,313.3,313.8,118
DHH18,2018-01-24 09:00,24,313.6,313.7,313,313,46
DHH18,2018-01-24 09:30,24,313,313.4,312.6,312.6,51
DHH18,2018-01-24 10:00,24,312.6,312.8,311.9,311.9,44
DHH18,2018-01-24 10:30,24,311.9,312.4,311.9,312.4,90
DHH18,2018-01-24 11:00,24,312.4,312.4,311.8,311.8,155
DHH18,2018-01-24 11:30,24,311.7,312.3,311.7,312.3,194
DHH18,2018-01-24 12:00,24,312.3,312.5,311.6,312.5,92
DHH18,2018-01-24 12:30,24,312.5,312.9,312.4,312.4,102
DHH18,2018-01-24 13:00,24,312.5,312.5,312,312.2,56
DHH18,2018-01-24 13:30,24,312.3,312.4,312.1,312.3,50
DHH18,2018-01-24 14:00,24,312.2,312.5,312.1,312.4,151
DHH18,2018-01-24 14:30,24,312.4,313,312.2,312.6,645
DHH18,2018-01-24 15:00,24,312.5,312.5,312.3,312.3,14
DHH18,2018-01-25 08:30,25,312.9,312.9,312.1,312.1,109
DHH18,2018-01-25 09:00,25,311.6,311.6,311.6,311.6,18
DHH18,2018-01-25 10:30,25,311.4,311.4,311.4,311.4,27
DHH18,2018-01-25 11:00,25,311,311.3,311,311.3,43
DHH18,2018-01-25 11:30,25,311.5,311.5,311.5,311.5,8
DHH18,2018-01-25 12:00,25,311,311.1,310.9,310.9,25
DHH18,2018-01-25 12:30,25,311,311,310.6,310.6,90
DHH18,2018-01-25 13:30,25,311,311,311,311,2
DHH18,2018-01-25 14:30,25,311.6,312.6,311.6,312.6,145
DHH18,2018-01-26 08:30,26,313.4,313.6,312.5,312.7,140
DHH18,2018-01-26 10:30,26,311,311,310.7,310.9,164
DHH18,2018-01-26 11:30,26,310.8,311.3,310.8,311.3,85
DHH18,2018-01-26 12:00,26,311.2,311.4,311.2,311.3,73
DHH18,2018-01-26 12:30,26,311.4,311.4,311.4,311.4,2
DHH18,2018-01-26 14:30,26,311.9,312.4,311.7,312.1,449
DHH18,2018-01-29 08:00,29,312,312,312,312,6
DHH18,2018-01-29 08:30,29,311.7,312.2,309.3,310,371
DHH18,2018-01-29 09:00,29,309.4,309.4,309.4,309.4,177
DHH18,2018-01-29 09:30,29,309.1,309.1,309.1,309.1,10
DHH18,2018-01-29 10:30,29,308.9,308.9,308.9,308.9,8
DHH18,2018-01-29 11:00,29,308.6,308.8,308.6,308.8,35
DHH18,2018-01-29 11:30,29,308.2,308.5,308.2,308.4,18
DHH18,2018-01-29 12:00,29,308.5,308.7,308.3,308.3,31
DHH18,2018-01-29 12:30,29,308.3,308.5,308.3,308.5,12
DHH18,2018-01-29 13:00,29,308.5,309,308.5,309,10
DHH18,2018-01-29 13:30,29,309,309.2,308.9,309.2,9
DHH18,2018-01-29 14:00,29,309.4,309.4,308.7,308.7,26
DHH18,2018-01-29 14:30,29,308.7,308.7,308,308.1,513
DHH18,2018-01-29 15:00,29,307.9,307.9,307.9,307.9,1
DHH18,2018-01-30 08:30,30,307.8,307.8,306.3,306.3,127
DHH18,2018-01-30 09:00,30,305.8,305.8,305.8,305.8,5
DHH18,2018-01-30 10:30,30,306.5,306.9,306.3,306.3,73
DHH18,2018-01-30 11:00,30,307,307,307,307,32
DHH18,2018-01-30 11:30,30,307.2,307.2,307.2,307.2,54
DHH18,2018-01-30 13:00,30,307.4,307.4,307.4,307.4,23
DHH18,2018-01-30 14:30,30,307,307.3,306.7,306.9,584
DHH18,2018-01-31 08:30,31,307,307.5,307,307.4,69
DHH18,2018-01-31 09:00,31,308.7,310.6,308.7,310.6,24
DHH18,2018-01-31 09:30,31,309.8,309.8,309.8,309.8,2
DHH18,2018-01-31 10:30,31,308.9,308.9,308.9,308.9,9
DHH18,2018-01-31 11:00,31,308.9,309.9,308.9,309.9,174
DHH18,2018-01-31 11:30,31,310.1,310.4,309.8,310.4,288
DHH18,2018-01-31 12:00,31,310.7,311.2,310.7,311.2,206
DHH18,2018-01-31 12:30,31,310.9,310.9,310.5,310.5,38
DHH18,2018-01-31 13:00,31,310,310,310,310,53
DHH18,2018-01-31 14:30,31,310.1,312,310.1,312,1238
DHH18,2018-02-01 08:30,1,309.8,313.3,309.8,312.2,497
DHH18,2018-02-01 09:00,1,311.8,312.1,310.7,310.7,412
DHH18,2018-02-01 09:30,1,310.7,310.7,309.2,309.2,38
DHH18,2018-02-01 10:30,1,307.6,309.7,307.6,309.5,14
DHH18,2018-02-01 11:00,1,309.3,309.4,308.3,308.6,528
DHH18,2018-02-01 11:30,1,308.8,309.1,308.8,308.9,217
DHH18,2018-02-01 12:00,1,308.8,308.8,308.4,308.4,25
DHH18,2018-02-01 12:30,1,308.4,308.5,308.4,308.4,50
DHH18,2018-02-01 13:00,1,307.6,307.6,307.6,307.6,7
DHH18,2018-02-01 14:00,1,307.4,307.5,306.7,306.8,210
DHH18,2018-02-01 14:30,1,306.8,306.8,305.7,306.3,446
DHH18,2018-02-02 08:30,2,302.3,304.3,300.9,304.3,199
DHH18,2018-02-02 10:00,2,303.7,303.9,303.6,303.6,81
DHH18,2018-02-02 10:30,2,303.6,303.6,303.1,303.4,98
DHH18,2018-02-02 11:00,2,303.6,303.8,303.6,303.8,29
DHH18,2018-02-02 11:30,2,303.8,303.8,303.7,303.7,33
DHH18,2018-02-02 12:00,2,303.7,303.7,303.7,303.7,10
DHH18,2018-02-02 13:00,2,302.2,302.2,302,302,34
DHH18,2018-02-02 14:30,2,302.1,303.1,301.8,302.9,385
DHH18,2018-02-05 08:30,5,302.4,304.2,302.4,304.2,508
DHH18,2018-02-05 09:00,5,302.8,302.8,302.8,302.8,4
DHH18,2018-02-05 10:00,5,302.7,302.7,302.7,302.7,4
DHH18,2018-02-05 11:00,5,301.4,301.4,301.4,301.4,18
DHH18,2018-02-05 11:30,5,301.5,301.5,301.2,301.2,27
DHH18,2018-02-05 12:00,5,300.9,300.9,300,300,247
DHH18,2018-02-05 13:00,5,298.5,298.7,298.5,298.7,6
DHH18,2018-02-05 14:00,5,295.6,295.6,295.6,295.6,1
DHH18,2018-02-05 14:30,5,295,295.2,294.4,294.4,76
DHH18,2018-02-05 15:00,5,293.7,293.7,293.3,293.3,2
DHH18,2018-02-06 08:30,6,293,294.7,292.5,292.8,151
DHH18,2018-02-06 09:00,6,294.1,295.4,292.8,293.6,236
DHH18,2018-02-06 09:30,6,293.2,293.2,292.5,292.5,6
DHH18,2018-02-06 10:00,6,292.2,292.2,291.3,291.3,101
DHH18,2018-02-06 10:30,6,291.2,291.5,290.3,291.5,38
DHH18,2018-02-06 11:00,6,291.4,291.4,291.4,291.4,1
DHH18,2018-02-06 11:30,6,292,292,291.5,291.5,9
DHH18,2018-02-06 12:00,6,291.3,291.5,291.3,291.3,83
DHH18,2018-02-06 13:00,6,289.5,289.5,288.7,288.7,4
DHH18,2018-02-06 13:30,6,290.7,290.7,290.7,290.7,1
DHH18,2018-02-06 14:00,6,293.9,293.9,292.9,293.6,4
DHH18,2018-02-06 14:30,6,293.9,295.5,293.4,294.6,667
DHH18,2018-02-07 08:30,7,293.8,297.9,293.8,295.8,184
DHH18,2018-02-07 09:00,7,295.8,296.8,295.2,296,22
DHH18,2018-02-07 09:30,7,296.1,297,295.8,296.9,24
DHH18,2018-02-07 10:00,7,296.7,297,295.8,296.1,65
DHH18,2018-02-07 10:30,7,296.1,296.2,295.5,295.5,89
DHH18,2018-02-07 11:00,7,295.9,296.8,295.5,296.1,67
DHH18,2018-02-07 11:30,7,296.3,296.3,295.9,296,115
DHH18,2018-02-07 12:00,7,296.1,296.1,294,294.1,25
DHH18,2018-02-07 12:30,7,294.3,295.4,294.2,294.4,25
DHH18,2018-02-07 13:00,7,293.7,294.8,293.7,294.6,35
DHH18,2018-02-07 13:30,7,294.7,294.7,293.7,293.8,26
DHH18,2018-02-07 14:00,7,294.1,295,294.1,294.9,39
DHH18,2018-02-07 14:30,7,294.6,295,292.6,292.7,525
DHH18,2018-02-08 08:30,8,291.9,292.1,290.8,291.9,51
DHH18,2018-02-08 09:00,8,292,292,292,292,4
DHH18,2018-02-08 09:30,8,291.3,292.1,291.3,292.1,6
DHH18,2018-02-08 10:00,8,293.4,294,293.4,294,7
DHH18,2018-02-08 10:30,8,293.6,293.6,293.6,293.6,3
DHH18,2018-02-08 11:00,8,293.6,293.6,293.6,293.6,2
DHH18,2018-02-08 11:30,8,292.6,292.8,291.7,291.7,103
DHH18,2018-02-08 12:00,8,291.9,291.9,291.9,291.9,3
DHH18,2018-02-08 12:30,8,290.6,290.6,289.9,290.1,30
DHH18,2018-02-08 13:00,8,290,290,289.3,289.3,125
DHH18,2018-02-08 13:30,8,289.2,289.2,288.7,288.7,5
DHH18,2018-02-08 14:00,8,288.2,288.3,288.2,288.3,6
DHH18,2018-02-08 14:30,8,286.9,286.9,284.6,284.6,15
DHH18,2018-02-09 08:30,9,285.2,288,284.4,288,74
DHH18,2018-02-09 09:00,9,287.6,287.6,287.6,287.6,1
DHH18,2018-02-09 09:30,9,287.1,287.1,287.1,287.1,2
DHH18,2018-02-09 10:00,9,286,286.2,285.9,286.2,8
DHH18,2018-02-09 10:30,9,285.2,285.5,285.2,285.5,32
DHH18,2018-02-09 11:00,9,284.5,284.6,284.3,284.3,45
DHH18,2018-02-09 11:30,9,284.1,284.1,284.1,284.1,9
DHH18,2018-02-09 12:00,9,284.1,284.3,283.8,283.8,34
DHH18,2018-02-09 12:30,9,283,283.6,283,283.6,21
DHH18,2018-02-09 13:30,9,286.3,286.3,286.3,286.3,3
DHH18,2018-02-09 14:30,9,289.4,292.5,289.1,290.4,778
DHH18,2018-02-09 15:00,9,290.2,290.2,290.1,290.1,8
DHH18,2018-02-12 08:30,12,293.6,293.7,288.1,288.2,634
DHH18,2018-02-12 09:00,12,287.9,287.9,285.5,285.7,40
DHH18,2018-02-12 09:30,12,286.4,286.8,286.3,286.6,70
DHH18,2018-02-12 10:00,12,284.8,284.8,284.5,284.5,23
DHH18,2018-02-12 10:30,12,284.2,286.4,284.2,286.1,130
DHH18,2018-02-12 11:00,12,286.5,289.2,286.5,289.2,44
DHH18,2018-02-12 14:30,12,291.5,292.5,290.2,291.2,319
DHH18,2018-02-12 15:00,12,291.6,291.7,291.6,291.7,6
DHH18,2018-02-13 08:30,13,292.1,292.4,290.1,290.6,503
DHH18,2018-02-13 09:00,13,291.1,291.2,289.7,290.3,100
DHH18,2018-02-13 10:00,13,290.6,290.6,290.6,290.6,5
DHH18,2018-02-13 10:30,13,290.4,290.4,290.4,290.4,6
DHH18,2018-02-13 11:00,13,290.1,290.1,290.1,290.1,43
DHH18,2018-02-13 11:30,13,291.2,291.2,290.9,290.9,5
DHH18,2018-02-13 12:30,13,292.2,292.5,292,292,186
DHH18,2018-02-13 13:00,13,292.3,292.6,292.1,292.2,58
DHH18,2018-02-13 14:30,13,293.6,294.3,293.3,293.6,393
DHH18,2018-02-14 08:00,14,293,293,293,293,11
DHH18,2018-02-14 08:30,14,293,293,288.2,288.8,299
DHH18,2018-02-14 09:00,14,289.8,290.5,289.8,290.1,40
DHH18,2018-02-14 09:30,14,290.5,291,290.5,290.5,24
DHH18,2018-02-14 10:30,14,288.9,289.1,288.8,289,40
DHH18,2018-02-14 11:00,14,289.1,289.6,289.1,289.6,83
DHH18,2018-02-14 11:30,14,289.7,290.2,289.7,290.2,51
DHH18,2018-02-14 12:00,14,291.5,291.5,291.5,291.5,1
DHH18,2018-02-14 12:30,14,291.6,291.6,291.5,291.5,8
DHH18,2018-02-14 14:00,14,291.1,291.1,291.1,291.1,30
DHH18,2018-02-14 14:30,14,291.5,292.1,291.3,291.3,876
DHH18,2018-02-15 08:30,15,292.9,293.2,292,292.2,29
DHH18,2018-02-15 09:00,15,292.3,293.2,292.3,292.4,23
DHH18,2018-02-15 09:30,15,293.8,293.8,292.9,293.1,56
DHH18,2018-02-15 10:00,15,292,292,291.8,291.8,7
DHH18,2018-02-15 11:00,15,292.6,293.4,292.6,293.4,24
DHH18,2018-02-15 11:30,15,293.2,293.5,293.2,293.5,12
DHH18,2018-02-15 12:00,15,293.5,293.5,293.5,293.5,29
DHH18,2018-02-15 14:00,15,294.7,294.7,294.7,294.7,13
DHH18,2018-02-15 14:30,15,294.8,295,294.4,294.9,157
DHH18,2018-02-16 08:30,16,296.7,296.9,295.5,295.5,74
DHH18,2018-02-16 09:00,16,295.9,295.9,295.5,295.5,70
DHH18,2018-02-16 09:30,16,296.7,297.2,296.6,297,13
DHH18,2018-02-16 10:00,16,297.7,297.7,297.5,297.6,8
DHH18,2018-02-16 10:30,16,297.1,297.4,296.9,297.3,153
DHH18,2018-02-16 11:00,16,297.1,297.4,297,297.1,390
DHH18,2018-02-16 11:30,16,297.4,297.4,297.2,297.2,39
DHH18,2018-02-16 12:00,16,296.9,296.9,296.2,296.4,6
DHH18,2018-02-16 12:30,16,296.8,297.4,296.8,297.4,20
DHH18,2018-02-16 13:00,16,297,297,296.6,296.6,5
DHH18,2018-02-16 13:30,16,296.8,296.9,296.8,296.9,7
DHH18,2018-02-16 14:00,16,298.2,298.2,298.2,298.2,3
DHH18,2018-02-16 14:30,16,297.6,298,297,297,539
DHH18,2018-02-20 08:30,20,295.6,296.6,295.6,296.6,6
DHH18,2018-02-20 09:30,20,296.1,296.4,295.9,295.9,30
DHH18,2018-02-20 10:00,20,296.6,296.6,296.2,296.5,46
DHH18,2018-02-20 10:30,20,296.4,296.4,296.4,296.4,10
DHH18,2018-02-20 11:00,20,296.8,296.8,296.8,296.8,12
DHH18,2018-02-20 12:00,20,296.3,296.7,295.5,295.5,208
DHH18,2018-02-20 12:30,20,295.6,295.6,295.6,295.6,5
DHH18,2018-02-20 13:00,20,295,295,294.9,294.9,100
DHH18,2018-02-20 14:00,20,294.1,294.1,294.1,294.1,6
DHH18,2018-02-20 14:30,20,293.6,293.8,293.1,293.5,470
DHH18,2018-02-21 08:30,21,292.8,293.8,292.8,293.8,15
DHH18,2018-02-21 09:00,21,292.9,293.2,292.6,293.2,38
DHH18,2018-02-21 10:00,21,293,293,292.6,292.6,38
DHH18,2018-02-21 11:00,21,291.9,291.9,291.9,291.9,10
DHH18,2018-02-21 11:30,21,291.9,292.1,291.8,292.1,52
DHH18,2018-02-21 12:00,21,292.1,292.1,292.1,292.1,44
DHH18,2018-02-21 12:30,21,291.8,291.8,291.8,291.8,4
DHH18,2018-02-21 13:00,21,292.5,292.5,292.3,292.3,22
DHH18,2018-02-21 14:00,21,289.7,289.7,289.6,289.6,14
DHH18,2018-02-21 14:30,21,289.2,289.8,288.2,288.4,688
DHH18,2018-02-21 15:30,21,288.8,288.8,288.8,288.8,1
DHH18,2018-02-22 08:30,22,289.7,291.1,289.4,290.3,76
DHH18,2018-02-22 09:00,22,290.8,292.1,290.5,290.8,81
DHH18,2018-02-22 09:30,22,291,291.7,290.9,291.7,42
DHH18,2018-02-22 10:00,22,290.8,293,290.8,292.9,47
DHH18,2018-02-22 10:30,22,292.9,293,292.4,292.6,56
DHH18,2018-02-22 11:00,22,292.7,292.9,292.3,292.5,141
DHH18,2018-02-22 11:30,22,292.5,293.2,292.4,292.9,38
DHH18,2018-02-22 12:00,22,292.9,293.2,291.8,292.1,40
DHH18,2018-02-22 12:30,22,292.1,292.4,291.6,292.4,122
DHH18,2018-02-22 13:00,22,292.3,292.5,291.8,292.2,38
DHH18,2018-02-22 13:30,22,292.2,292.3,291.1,291.1,81
DHH18,2018-02-22 14:00,22,291.2,291.8,291.2,291.6,36
DHH18,2018-02-22 14:30,22,291.6,291.6,290.5,290.9,554
DHH18,2018-02-23 08:30,23,292.7,293,292.7,293,9
DHH18,2018-02-23 09:00,23,293.3,293.3,293.2,293.2,5
DHH18,2018-02-23 09:30,23,293.2,293.5,293.2,293.5,15
DHH18,2018-02-23 10:00,23,293.2,293.4,293.2,293.3,54
DHH18,2018-02-23 11:00,23,294.8,294.8,294.8,294.8,2
DHH18,2018-02-23 11:30,23,294.8,295.1,294.8,295.1,58
DHH18,2018-02-23 12:00,23,295.2,295.2,295,295,2
DHH18,2018-02-23 13:00,23,295.6,295.6,295.6,295.6,1
DHH18,2018-02-23 14:30,23,296.1,296.1,296.1,296.1,54
DHH18,2018-02-26 08:30,26,297,297.8,296.4,296.4,375
DHH18,2018-02-26 09:00,26,296.1,296.1,296.1,296.1,4
DHH18,2018-02-26 10:30,26,296.3,296.6,296.3,296.6,49
DHH18,2018-02-26 11:00,26,297,297,296.7,296.7,16
DHH18,2018-02-26 12:00,26,296.4,296.5,296.1,296.5,130
DHH18,2018-02-26 12:30,26,295.9,295.9,295.6,295.8,464
DHH18,2018-02-26 13:00,26,295.9,296.3,295.9,296.3,13
DHH18,2018-02-26 14:30,26,296.5,297.2,296.5,296.9,278
DHH18,2018-02-27 08:30,27,296.3,296.9,296.2,296.5,175
DHH18,2018-02-27 09:00,27,295.1,295.5,295.1,295.5,4
DHH18,2018-02-27 09:30,27,292.9,292.9,292.2,292.2,5
DHH18,2018-02-27 10:00,27,292.4,292.4,290.9,291.1,277
DHH18,2018-02-27 10:30,27,292,292,291.6,291.6,61
DHH18,2018-02-27 11:00,27,291.9,292.4,291.9,292.4,35
DHH18,2018-02-27 11:30,27,292.6,292.8,292,292.8,41
DHH18,2018-02-27 12:00,27,293.2,293.2,292.4,292.4,57
DHH18,2018-02-27 14:30,27,290.9,291.2,290.7,290.8,261
DHH18,2018-02-28 08:30,28,292,292.6,291.8,292.2,237
DHH18,2018-02-28 09:00,28,291.8,292,291.5,291.5,34
DHH18,2018-02-28 09:30,28,291.6,291.6,291.6,291.6,3
DHH18,2018-02-28 10:00,28,292,292.6,292,292.5,29
DHH18,2018-02-28 10:30,28,292.3,293.1,292.2,293.1,235
DHH18,2018-02-28 11:00,28,293.2,293.3,292.8,292.8,14
DHH18,2018-02-28 11:30,28,292.5,292.9,292.5,292.9,29
DHH18,2018-02-28 12:00,28,292.9,293.3,292.9,292.9,116
DHH18,2018-02-28 12:30,28,293.5,293.5,293.5,293.5,26
DHH18,2018-02-28 14:00,28,292.2,292.2,292.2,292.2,5
DHH18,2018-02-28 14:30,28,291.1,291.3,290,290.2,833
DHH18,2018-03-01 08:30,1,288.5,291.3,287.7,291.3,406
DHH18,2018-03-01 09:00,1,291,291.9,291,291.8,130
DHH18,2018-03-01 09:30,1,292.5,292.5,290.8,290.8,31
DHH18,2018-03-01 10:00,1,290.9,291.1,290.2,290.7,119
DHH18,2018-03-01 11:00,1,290.4,290.9,290.2,290.9,28
DHH18,2018-03-01 11:30,1,290.3,290.3,290.1,290.1,6
DHH18,2018-03-01 12:00,1,289.8,289.8,289.1,289.5,12
DHH18,2018-03-01 12:30,1,288.6,288.7,288.6,288.7,42
DHH18,2018-03-01 13:00,1,288.8,288.8,288.2,288.7,9
DHH18,2018-03-01 13:30,1,288.1,288.3,288.1,288.3,6
DHH18,2018-03-01 14:30,1,289.1,289.3,288.9,289.3,188
DHH18,2018-03-02 08:30,2,286.9,288.3,285.9,286.1,81
DHH18,2018-03-02 09:00,2,286.9,287.3,286.9,287.1,29
DHH18,2018-03-02 09:30,2,287.6,287.7,287.6,287.7,4
DHH18,2018-03-02 10:00,2,286.2,286.2,286,286,13
DHH18,2018-03-02 11:30,2,287.4,287.6,287.4,287.6,30
DHH18,2018-03-02 12:00,2,286.9,286.9,286.9,286.9,7
DHH18,2018-03-02 12:30,2,286.7,286.7,286.7,286.7,23
DHH18,2018-03-02 14:30,2,288.4,288.9,288,288.1,732
DHH18,2018-03-05 08:30,5,286.7,290.2,286.7,290.2,40
DHH18,2018-03-05 09:00,5,290.3,290.7,290.3,290.7,6
DHH18,2018-03-05 09:30,5,290.9,291.4,290.9,291.4,8
DHH18,2018-03-05 10:00,5,291.8,292.8,291.8,292.8,359
DHH18,2018-03-05 10:30,5,292.8,292.9,292.1,292.3,178
DHH18,2018-03-05 11:00,5,292.3,293.1,292.3,292.5,45
DHH18,2018-03-05 11:30,5,292.9,292.9,292.9,292.9,113
DHH18,2018-03-05 12:00,5,293.3,293.3,293.3,293.3,3
DHH18,2018-03-05 12:30,5,292.5,292.7,292.5,292.7,156
DHH18,2018-03-05 14:30,5,291.8,292.5,291.8,292.3,63
DHH18,2018-03-06 08:30,6,293.7,293.7,290.6,291.1,106
DHH18,2018-03-06 09:00,6,291.1,291.2,291.1,291.1,10
DHH18,2018-03-06 10:00,6,292.9,292.9,292.9,292.9,1
DHH18,2018-03-06 10:30,6,292.8,293.2,292.6,293.1,60
DHH18,2018-03-06 11:00,6,293.4,293.4,293.4,293.4,1
DHH18,2018-03-06 11:30,6,293.2,293.3,293,293.3,63
DHH18,2018-03-06 12:30,6,293.6,293.6,293.4,293.4,4
DHH18,2018-03-06 13:00,6,294.4,294.4,294.2,294.2,6
DHH18,2018-03-06 13:30,6,294.2,294.2,293.4,293.8,18
DHH18,2018-03-06 14:00,6,293.7,294.4,293.3,294.4,25
DHH18,2018-03-06 14:30,6,294.2,294.2,292.9,293.1,442
DHH18,2018-03-07 08:30,7,291.2,294.1,291.2,292.7,156
DHH18,2018-03-07 09:00,7,292.6,294,292.6,293.7,31
DHH18,2018-03-07 09:30,7,293.8,294.1,293.2,293.5,28
DHH18,2018-03-07 10:00,7,293.4,294.2,293.2,294,31
DHH18,2018-03-07 10:30,7,294.1,294.4,293.7,294.1,30
DHH18,2018-03-07 11:00,7,294.1,294.3,293.9,294.1,30
DHH18,2018-03-07 11:30,7,294.1,294.7,294,294.6,87
DHH18,2018-03-07 12:00,7,294.3,294.5,293.9,294.4,105
DHH18,2018-03-07 12:30,7,294.4,294.6,294,294.1,41
DHH18,2018-03-07 13:00,7,294.1,294.6,294.1,294.6,35
DHH18,2018-03-07 13:30,7,294.5,295,294.5,294.7,31
DHH18,2018-03-07 14:00,7,294.7,295.1,294.7,295,178
DHH18,2018-03-07 14:30,7,295.1,295.4,294.7,294.9,1151
DHH18,2018-03-07 15:00,7,295.1,295.4,295.1,295.4,36
DHH18,2018-03-08 08:30,8,294.8,294.8,294.6,294.6,17
DHH18,2018-03-08 09:00,8,295.5,295.6,295.5,295.6,4
DHH18,2018-03-08 10:30,8,295.9,296.1,295.9,296.1,52
DHH18,2018-03-08 11:00,8,295.9,295.9,295.9,295.9,10
DHH18,2018-03-08 11:30,8,296.1,296.2,296,296.2,49
DHH18,2018-03-08 12:30,8,296.1,296.1,296.1,296.1,9
DHH18,2018-03-08 14:30,8,296,296.6,295.9,296.6,244
DHH18,2018-03-09 08:30,9,296.3,296.3,295.5,295.5,70
DHH18,2018-03-09 09:00,9,296.2,297.1,296,297,262
DHH18,2018-03-09 09:30,9,296.9,297.1,296.2,296.5,418
DHH18,2018-03-09 10:00,9,296.5,296.6,295.7,296,86
DHH18,2018-03-09 11:30,9,297,297,296.9,296.9,26
DHH18,2018-03-09 13:00,9,296.8,296.8,296.8,296.8,15
DHH18,2018-03-09 13:30,9,296.9,296.9,296.9,296.9,1
DHH18,2018-03-09 14:00,9,296.8,297.1,296.8,297,7
DHH18,2018-03-09 14:30,9,297.2,298.1,297,297.9,439
DHH18,2018-03-09 15:00,9,298.3,298.4,298.3,298.4,28
DHH18,2018-03-12 06:30,12,305.7,305.7,305.7,305.7,2
DHH18,2018-03-12 08:00,12,295,295,295,295,1
DHH18,2018-03-12 08:30,12,298.2,299.7,298.1,299.5,133
DHH18,2018-03-12 09:00,12,299.1,299.5,299,299.3,13
DHH18,2018-03-12 10:00,12,299.9,299.9,299.2,299.5,20
DHH18,2018-03-12 10:30,12,299.3,299.4,299.2,299.2,20
DHH18,2018-03-12 11:00,12,299,299,298.9,298.9,19
DHH18,2018-03-12 12:00,12,299.5,299.5,299.5,299.5,28
DHH18,2018-03-12 12:30,12,300,300,300,300,3
DHH18,2018-03-12 13:00,12,300,300.5,300,300.5,3
DHH18,2018-03-12 14:30,12,300,300.2,300,300.2,7
DHH18,2018-03-12 15:00,12,299.6,299.6,299.4,299.4,5
DHH18,2018-03-13 10:00,13,301.2,301.3,300.8,301.1,31
DHH18,2018-03-13 10:30,13,301.1,301.2,301,301.2,22
DHH18,2018-03-13 11:00,13,300.7,300.7,300.7,300.7,17
DHH18,2018-03-13 12:00,13,300.2,300.2,300.2,300.2,1
DHH18,2018-03-13 14:30,13,300,300.3,300,300.3,12
DHH18,2018-03-14 08:30,14,301.2,301.2,301.2,301.2,4
DHH18,2018-03-14 09:30,14,300.2,300.2,300.2,300.2,1
DHH18,2018-03-14 10:30,14,300,300,300,300,1
DHH18,2018-03-14 11:00,14,300.6,300.8,300.4,300.4,30
DHH18,2018-03-14 11:30,14,300.7,300.9,300.7,300.9,17
DHH18,2018-03-14 14:30,14,300.8,300.8,300.8,300.8,1
DHH18,2018-03-15 08:30,15,301.5,301.5,300.8,300.9,5
DHH18,2018-03-15 09:00,15,300.2,300.3,299.6,299.6,38
DHH18,2018-03-15 09:30,15,300.5,300.8,300.5,300.8,6
DHH18,2018-03-15 11:00,15,300,300,300,300,2
DHH18,2018-03-15 11:30,15,300.4,300.4,299.9,299.9,5
DHH18,2018-03-15 14:00,15,300,300,300,300,10
DHH18,2018-03-15 14:30,15,300.4,300.8,300.3,300.7,34