DHH17,2016-12-06 15:00,6,302.7,302.7,302.7,302.7,1
DHH17,2016-12-08 08:30,8,298.2,298.4,297.7,298.4,30
DHH17,2016-12-08 09:30,8,299.9,299.9,299.9,299.9,1
DHH17,2016-12-08 11:30,8,302.5,302.5,302.5,302.5,2
DHH17,2016-12-08 14:00,8,301.7,301.7,301.7,301.7,1
DHH17,2016-12-08 14:30,8,302.3,302.3,301.9,302.1,34
DHH17,2016-12-09 08:30,9,303,303.9,303,303.5,51
DHH17,2016-12-09 09:00,9,302.9,303.3,302.9,302.9,49
DHH17,2016-12-09 10:00,9,302.5,303.9,302.4,302.7,130
DHH17,2016-12-09 10:30,9,302,302,301.9,302,14
DHH17,2016-12-09 11:00,9,301.6,301.9,301.6,301.9,34
DHH17,2016-12-09 11:30,9,301.9,301.9,301.9,301.9,10
DHH17,2016-12-09 12:00,9,301.8,301.8,301.6,301.6,9
DHH17,2016-12-09 12:30,9,301.4,301.6,301.4,301.6,4
DHH17,2016-12-09 13:00,9,301.7,301.7,301.4,301.4,3
DHH17,2016-12-09 13:30,9,301.3,301.6,301.2,301.6,26
DHH17,2016-12-09 14:00,9,301.4,301.4,301.3,301.3,64
DHH17,2016-12-09 14:30,9,300.9,301.6,300.9,301.6,105
DHH17,2016-12-12 08:30,12,301.8,301.8,301.1,301.2,176
DHH17,2016-12-12 09:00,12,303.5,303.5,302.3,302.7,33
DHH17,2016-12-12 10:30,12,302.1,302.2,302.1,302.2,27
DHH17,2016-12-12 11:00,12,302.2,302.2,302.2,302.2,1
DHH17,2016-12-12 12:00,12,301.7,301.7,301.7,301.7,3
DHH17,2016-12-12 14:00,12,302.3,302.4,302.3,302.4,10
DHH17,2016-12-12 14:30,12,303.2,303.9,302.8,303.7,125
DHH17,2016-12-12 15:00,12,303.5,303.5,303.5,303.5,2
DHH17,2016-12-13 08:30,13,304.4,305,304,304.2,120
DHH17,2016-12-13 09:00,13,301.5,301.7,301.5,301.7,14
DHH17,2016-12-13 10:00,13,302.3,302.5,302.2,302.2,30
DHH17,2016-12-13 11:00,13,301.9,301.9,301.9,301.9,4
DHH17,2016-12-13 11:30,13,301.9,301.9,301.9,301.9,1
DHH17,2016-12-13 13:00,13,302.6,302.6,302.6,302.6,1
DHH17,2016-12-13 14:00,13,302.7,303.1,302.7,302.8,81
DHH17,2016-12-13 14:30,13,303,303.9,303,303.7,67
DHH17,2016-12-14 08:30,14,303.1,303.1,302.4,302.4,17
DHH17,2016-12-14 10:00,14,300.8,300.8,300.8,300.8,5
DHH17,2016-12-14 10:30,14,300.4,300.7,300.4,300.7,11
DHH17,2016-12-14 11:00,14,300.4,300.4,300.4,300.4,1
DHH17,2016-12-14 11:30,14,301.8,301.9,301.8,301.8,27
DHH17,2016-12-14 12:00,14,302,302,301.9,301.9,30
DHH17,2016-12-14 14:00,14,297.5,297.5,296.7,296.8,7
DHH17,2016-12-14 14:30,14,299.3,299.3,297.3,297.7,383
DHH17,2016-12-15 08:30,15,297.4,297.4,295.6,295.6,27
DHH17,2016-12-15 09:00,15,298.4,298.5,297.7,297.7,10
DHH17,2016-12-15 11:00,15,296.9,297.3,296.8,297.3,48
DHH17,2016-12-15 11:30,15,297,297,297,297,20
DHH17,2016-12-15 12:00,15,297,297.4,296.9,297.4,125
DHH17,2016-12-15 12:30,15,296.7,296.7,296.4,296.4,7
DHH17,2016-12-15 14:00,15,296.4,296.4,296.4,296.4,40
DHH17,2016-12-15 14:30,15,295.3,295.8,294.7,295.7,286
DHH17,2016-12-16 08:30,16,297.5,301.3,297.5,301.3,188
DHH17,2016-12-16 09:00,16,301.3,302.4,301.3,302.4,160
DHH17,2016-12-16 10:30,16,300.7,300.7,300.7,300.7,1
DHH17,2016-12-16 11:00,16,300.7,300.9,300,300,48
DHH17,2016-12-16 12:00,16,300.5,300.5,300.5,300.5,2
DHH17,2016-12-16 12:30,16,300.3,300.3,300.3,300.3,10
DHH17,2016-12-16 13:00,16,299.8,299.8,299.2,299.2,30
DHH17,2016-12-16 14:30,16,299.7,301.2,299.6,299.6,275
DHH17,2016-12-19 08:30,19,302.9,303.8,302.7,303.6,155
DHH17,2016-12-19 09:00,19,303.4,303.4,302.4,302.4,4
DHH17,2016-12-19 09:30,19,303,303,303,303,10
DHH17,2016-12-19 11:00,19,303.3,303.7,303.3,303.3,57
DHH17,2016-12-19 11:30,19,303.4,304.1,303.3,303.6,140
DHH17,2016-12-19 14:30,19,302.4,303.6,302.4,302.9,50
DHH17,2016-12-20 08:30,20,304.4,304.4,304.3,304.3,28
DHH17,2016-12-20 10:00,20,304,304,304,304,17
DHH17,2016-12-20 10:30,20,302.8,302.9,302.7,302.8,45
DHH17,2016-12-20 11:30,20,302.8,302.8,302.8,302.8,31
DHH17,2016-12-20 13:30,20,302.4,302.4,302.4,302.4,1
DHH17,2016-12-20 14:30,20,303.6,303.8,303.5,303.8,12
DHH17,2016-12-21 08:30,21,303.9,305.2,303.9,305.2,58
DHH17,2016-12-21 11:00,21,302.7,302.7,302.7,302.7,21
DHH17,2016-12-21 14:30,21,300.1,300.5,300.1,300.3,25
DHH17,2016-12-22 08:30,22,299.9,300,297.8,297.8,39
DHH17,2016-12-22 09:00,22,298,298.2,297.7,298,205
DHH17,2016-12-22 09:30,22,298.2,298.7,298.2,298.7,26
DHH17,2016-12-22 10:00,22,297.5,297.5,297.3,297.3,10
DHH17,2016-12-22 11:00,22,297.5,297.5,297.5,297.5,5
DHH17,2016-12-22 13:30,22,299.6,300,299.5,299.9,60
DHH17,2016-12-22 14:00,22,299.4,299.9,298.8,299.2,643
DHH17,2016-12-22 14:30,22,299.4,299.9,298.7,299.2,658
DHH17,2016-12-23 08:30,23,300.2,300.4,299.8,300.2,54
DHH17,2016-12-23 09:30,23,298.9,299.1,298.8,298.9,32
DHH17,2016-12-23 11:00,23,299,299.5,299,299.5,90
DHH17,2016-12-23 13:30,23,299.6,299.6,299.6,299.6,30
DHH17,2016-12-23 14:00,23,299.6,300.4,298.7,298.7,493
DHH17,2016-12-23 14:30,23,299.3,300,298.4,300,492
DHH17,2016-12-27 08:30,27,299.7,300.1,299.7,300.1,62
DHH17,2016-12-27 09:00,27,300.5,300.5,300.1,300.3,75
DHH17,2016-12-27 11:00,27,300.7,300.7,300.7,300.7,8
DHH17,2016-12-27 12:00,27,300.9,300.9,300.8,300.8,46
DHH17,2016-12-27 14:30,27,299.8,299.8,299.8,299.8,105
DHH17,2016-12-28 08:30,28,300.6,301.7,298.5,298.7,209
DHH17,2016-12-28 09:00,28,299,299.8,298.2,299.7,182
DHH17,2016-12-28 09:30,28,299.2,299.2,299.1,299.1,7
DHH17,2016-12-28 10:30,28,298.6,298.6,298.6,298.6,2
DHH17,2016-12-28 11:00,28,298.5,298.5,297.9,297.9,55
DHH17,2016-12-28 14:30,28,297.9,299,297.8,298.1,669
DHH17,2016-12-29 08:00,29,298.3,298.3,298.3,298.3,4
DHH17,2016-12-29 08:30,29,299.1,300.2,298.4,300.1,301
DHH17,2016-12-29 09:00,29,300.3,301.1,300.1,300.4,23
DHH17,2016-12-29 09:30,29,300.5,300.5,300.5,300.5,7
DHH17,2016-12-29 10:00,29,301.1,301.2,301,301.1,63
DHH17,2016-12-29 10:30,29,302.5,302.5,302.5,302.5,4
DHH17,2016-12-29 11:00,29,302,302.1,301.7,301.8,54
DHH17,2016-12-29 11:30,29,301.7,301.7,301.7,301.7,10
DHH17,2016-12-29 12:30,29,301.5,301.5,301.5,301.5,15
DHH17,2016-12-29 13:30,29,301.6,301.6,301.6,301.6,10
DHH17,2016-12-29 14:00,29,301.5,301.5,301,301,20
DHH17,2016-12-29 14:30,29,301.6,302,301.4,301.7,24
DHH17,2016-12-30 08:30,30,302.2,304,300.9,303.7,262
DHH17,2016-12-30 09:30,30,302.8,302.8,302.8,302.8,7
DHH17,2016-12-30 10:00,30,303.4,303.4,303.2,303.2,20
DHH17,2016-12-30 11:00,30,303.2,303.9,303.2,303.9,49
DHH17,2016-12-30 11:30,30,303.8,303.8,303.6,303.6,15
DHH17,2016-12-30 13:00,30,305.2,305.2,304.5,304.7,28
DHH17,2016-12-30 13:30,30,304.2,304.2,303.4,303.4,74
DHH17,2016-12-30 14:00,30,303.6,303.7,303.2,303.2,150
DHH17,2016-12-30 14:30,30,304,305,303.7,304.5,344
DHH17,2016-12-30 15:00,30,304.2,304.2,304.2,304.2,1
DHH17,2017-01-03 08:30,3,305.9,305.9,304.5,304.5,11
DHH17,2017-01-03 09:00,3,304.6,304.9,304.5,304.7,105
DHH17,2017-01-03 09:30,3,304.6,304.6,304.3,304.3,19
DHH17,2017-01-03 10:00,3,304.2,304.2,304.1,304.1,24
DHH17,2017-01-03 10:30,3,304,304.1,304,304.1,60
DHH17,2017-01-03 11:00,3,303.9,304.6,303.2,304.6,111
DHH17,2017-01-03 11:30,3,304,304,303.8,303.8,17
DHH17,2017-01-03 12:30,3,304,304,304,304,3
DHH17,2017-01-03 13:00,3,303.6,303.6,303.6,303.6,1
DHH17,2017-01-03 13:30,3,304.2,304.2,304.2,304.2,1
DHH17,2017-01-03 14:00,3,304.5,304.6,304.1,304.3,184
DHH17,2017-01-03 14:30,3,304.3,305.9,304.3,305.9,258
DHH17,2017-01-03 15:00,3,306.2,306.2,306.2,306.2,1
DHH17,2017-01-04 08:30,4,307,307.4,306.5,306.5,22
DHH17,2017-01-04 09:30,4,308.2,308.2,307.7,307.7,356
DHH17,2017-01-04 10:00,4,307.7,308.4,307.7,308.4,132
DHH17,2017-01-04 10:30,4,308.3,308.3,308.3,308.3,31
DHH17,2017-01-04 12:00,4,308.4,308.4,308.4,308.4,12
DHH17,2017-01-04 12:30,4,308.4,308.6,308.4,308.6,64
DHH17,2017-01-04 14:00,4,308.8,309.4,308.6,309.1,652
DHH17,2017-01-04 14:30,4,309.4,309.9,308.9,309.2,656
DHH17,2017-01-05 08:30,5,306,307.8,306,307.8,64
DHH17,2017-01-05 09:00,5,307.8,309.2,307.8,309.2,55
DHH17,2017-01-05 09:30,5,309.4,310.1,308.5,309.8,65
DHH17,2017-01-05 10:00,5,310.5,310.5,309.1,309.1,57
DHH17,2017-01-05 10:30,5,309.6,309.6,309.2,309.2,20
DHH17,2017-01-05 11:00,5,309,309.3,308.9,309,48
DHH17,2017-01-05 11:30,5,309.1,309.4,309,309.2,25
DHH17,2017-01-05 12:00,5,308.9,309.1,308.9,309.1,24
DHH17,2017-01-05 12:30,5,309.9,309.9,309.9,309.9,1
DHH17,2017-01-05 14:00,5,310,310,310,310,7
DHH17,2017-01-05 14:30,5,309.8,310.6,309.6,310.6,289
DHH17,2017-01-06 08:30,6,309.4,309.4,309.4,309.4,5
DHH17,2017-01-06 09:30,6,310.2,310.3,310.2,310.3,35
DHH17,2017-01-06 10:00,6,310.1,310.1,310.1,310.1,15
DHH17,2017-01-06 11:00,6,310.3,310.3,310.3,310.3,3
DHH17,2017-01-06 13:00,6,310.7,310.7,310.7,310.7,3
DHH17,2017-01-06 14:30,6,310.7,310.9,309.4,309.5,467
DHH17,2017-01-06 15:00,6,310.4,310.4,310.2,310.3,15
DHH17,2017-01-09 08:30,9,307.7,307.8,307.7,307.7,10
DHH17,2017-01-09 09:00,9,308.9,309,308.9,309,10
DHH17,2017-01-09 11:00,9,309,309,308.8,308.8,37
DHH17,2017-01-09 11:30,9,308.8,309.4,308.8,308.9,56
DHH17,2017-01-09 13:30,9,307.5,308.1,307.5,307.6,50
DHH17,2017-01-09 14:00,9,307.5,308.5,307.5,308.5,131
DHH17,2017-01-09 14:30,9,308.4,308.4,307.3,308.1,247
DHH17,2017-01-10 08:30,10,307,307.1,306.9,307.1,62
DHH17,2017-01-10 09:30,10,306.3,306.3,306.3,306.3,15
DHH17,2017-01-10 10:00,10,306.7,307.1,306.4,307.1,115
DHH17,2017-01-10 10:30,10,306.5,306.5,306.5,306.5,10
DHH17,2017-01-10 11:00,10,306.3,306.3,306.3,306.3,11
DHH17,2017-01-10 12:00,10,306,306.1,306,306.1,47
DHH17,2017-01-11 08:30,11,305.4,305.4,304.7,304.8,5
DHH17,2017-01-11 09:00,11,304.3,304.3,304.3,304.3,42
DHH17,2017-01-11 09:30,11,304.4,304.7,304.4,304.6,41
DHH17,2017-01-11 10:00,11,304.9,305.6,304.9,305.6,40
DHH17,2017-01-11 10:30,11,304.7,304.7,304.6,304.6,8
DHH17,2017-01-11 11:00,11,305.9,305.9,305.9,305.9,27
DHH17,2017-01-11 11:30,11,305.5,305.5,305.5,305.5,1
DHH17,2017-01-11 15:00,11,303.5,303.5,303.2,303.3,48
DHH17,2017-01-12 08:30,12,302.7,303.5,302.5,302.5,37
DHH17,2017-01-12 09:00,12,301.4,301.4,301.4,301.4,3
DHH17,2017-01-12 10:00,12,303,303,302.9,302.9,21
DHH17,2017-01-12 11:30,12,304,304,304,304,13
DHH17,2017-01-12 12:00,12,304,304,304,304,30
DHH17,2017-01-12 14:00,12,303.9,304,303.8,304,66
DHH17,2017-01-12 14:30,12,304.1,305.6,304.1,305.5,198
DHH17,2017-01-13 08:30,13,306.6,306.6,305.2,305.2,157
DHH17,2017-01-13 09:00,13,305,305,305,305,17
DHH17,2017-01-13 09:30,13,305.1,305.4,305.1,305.4,16
DHH17,2017-01-13 10:00,13,305.1,305.1,304.5,304.6,27
DHH17,2017-01-13 10:30,13,304.6,304.6,304.6,304.6,5
DHH17,2017-01-13 11:00,13,305.2,305.2,304.5,304.5,41
DHH17,2017-01-13 13:30,13,304.6,304.6,304.6,304.6,9
DHH17,2017-01-13 14:00,13,304.4,304.4,304.4,304.4,10
DHH17,2017-01-13 14:30,13,304.9,305.4,304.5,304.6,174
DHH17,2017-01-13 15:00,13,304.3,304.3,304.3,304.3,7
DHH17,2017-01-17 08:30,17,305.7,307.2,305.5,307.2,204
DHH17,2017-01-17 09:00,17,306.2,307.3,306.1,306.9,30
DHH17,2017-01-17 09:30,17,306.9,306.9,306.5,306.5,13
DHH17,2017-01-17 10:00,17,306.6,306.6,306.2,306.2,7
DHH17,2017-01-17 10:30,17,306,306.3,306,306.3,124
DHH17,2017-01-17 11:00,17,306.3,306.7,306.1,306.6,121
DHH17,2017-01-17 11:30,17,306.8,307.1,306.6,306.9,168
DHH17,2017-01-17 12:00,17,306.9,307.2,306.9,307,70
DHH17,2017-01-17 12:30,17,307,307,306.9,307,119
DHH17,2017-01-17 13:00,17,306.7,306.8,306.6,306.6,11
DHH17,2017-01-17 13:30,17,306.4,306.4,306.3,306.3,9
DHH17,2017-01-17 14:00,17,306.3,306.3,306.3,306.3,8
DHH17,2017-01-17 14:30,17,306.7,307.3,306.7,307.2,81
DHH17,2017-01-17 15:00,17,307.8,307.8,307.8,307.8,1
DHH17,2017-01-18 08:30,18,306.9,307.2,306.2,307.2,103
DHH17,2017-01-18 09:00,18,307.4,307.4,307.4,307.4,1
DHH17,2017-01-18 09:30,18,306.5,306.6,306.3,306.6,9
DHH17,2017-01-18 10:00,18,307.4,307.7,307.4,307.7,15
DHH17,2017-01-18 11:00,18,307.7,308.1,307.5,308.1,57
DHH17,2017-01-18 11:30,18,307.9,308.3,307.9,308.3,86
DHH17,2017-01-18 12:30,18,308,308,308,308,1
DHH17,2017-01-18 13:00,18,307.3,307.3,307.3,307.3,1
DHH17,2017-01-18 13:30,18,307.3,308.2,307.3,308.2,78
DHH17,2017-01-18 14:00,18,308.2,308.2,307.1,307.1,95
DHH17,2017-01-18 14:30,18,306.8,306.8,306.6,306.7,281
DHH17,2017-01-18 15:30,18,306,306,306,306,1
DHH17,2017-01-19 08:30,19,304.7,306.5,304.5,304.9,102
DHH17,2017-01-19 09:00,19,304.3,304.8,303.8,304.8,23
DHH17,2017-01-19 09:30,19,304.7,304.7,304.5,304.5,2
DHH17,2017-01-19 10:00,19,304.1,304.7,304.1,304.5,9
DHH17,2017-01-19 10:30,19,304.3,304.8,304.1,304.5,218
DHH17,2017-01-19 11:00,19,304,304.7,303.9,304,67
DHH17,2017-01-19 11:30,19,304,304.1,303.6,303.8,47
DHH17,2017-01-19 12:00,19,303.4,303.4,303.3,303.3,2
DHH17,2017-01-19 12:30,19,303.3,303.3,303.3,303.3,1
DHH17,2017-01-19 14:30,19,303.6,304.3,303.5,304.1,297
DHH17,2017-01-20 08:30,20,304.4,304.6,303.6,304.6,49
DHH17,2017-01-20 09:00,20,304.9,304.9,304.9,304.9,5
DHH17,2017-01-20 10:30,20,305,305.2,305,305.2,55
DHH17,2017-01-20 11:00,20,305.2,305.8,305.2,305.8,39
DHH17,2017-01-20 11:30,20,305.8,305.8,305.8,305.8,14
DHH17,2017-01-20 13:30,20,305.6,305.6,305.6,305.6,20
DHH17,2017-01-20 14:00,20,305.6,305.6,305.1,305.1,60
DHH17,2017-01-20 14:30,20,305.6,306,305.4,306,281
DHH17,2017-01-23 08:30,23,306.1,307.2,306.1,307.2,92
DHH17,2017-01-23 10:00,23,307.2,307.5,307,307,56
DHH17,2017-01-23 10:30,23,306.5,306.6,306.5,306.6,10
DHH17,2017-01-23 11:00,23,307.2,307.5,307.2,307.5,35
DHH17,2017-01-23 14:30,23,308.6,308.9,308.2,308.4,20
DHH17,2017-01-24 08:30,24,308.8,309.6,308.8,309.6,61
DHH17,2017-01-24 09:30,24,308.5,308.5,308.5,308.5,1
DHH17,2017-01-24 10:30,24,308.8,308.8,308.8,308.8,5
DHH17,2017-01-24 11:30,24,308.7,308.7,308.7,308.7,48
DHH17,2017-01-24 13:30,24,308.1,308.2,308.1,308.2,33
DHH17,2017-01-24 14:00,24,308.5,308.5,307.8,308,294
DHH17,2017-01-24 14:30,24,308,309,307.8,308.6,312
DHH17,2017-01-24 15:00,24,308.9,308.9,308.9,308.9,1
DHH17,2017-01-25 08:30,25,308.6,308.6,308.3,308.3,150
DHH17,2017-01-25 09:00,25,308.1,308.3,308.1,308.3,35
DHH17,2017-01-25 09:30,25,308.4,308.4,308.4,308.4,15
DHH17,2017-01-25 11:00,25,307.4,307.4,307.1,307.2,40
DHH17,2017-01-25 11:30,25,307.4,307.4,307.4,307.4,60
DHH17,2017-01-25 14:00,25,307.2,307.2,307.2,307.2,88
DHH17,2017-01-25 14:30,25,307.2,307.2,307.2,307.2,2
DHH17,2017-01-25 15:00,25,307.4,307.4,307.4,307.4,1
DHH17,2017-01-26 08:30,26,308.5,308.6,308.5,308.6,39
DHH17,2017-01-26 11:00,26,307.3,307.3,307.3,307.3,2
DHH17,2017-01-26 11:30,26,307.4,307.4,307.4,307.4,24
DHH17,2017-01-26 14:30,26,306.9,307.1,306.9,307.1,67
DHH17,2017-01-26 15:00,26,307.1,307.1,307.1,307.1,1
DHH17,2017-01-27 08:30,27,307.6,307.7,305.5,305.5,210
DHH17,2017-01-27 09:00,27,305.3,305.3,305.3,305.3,11
DHH17,2017-01-27 09:30,27,304.7,304.7,304.7,304.7,22
DHH17,2017-01-27 11:00,27,304.7,304.7,304.4,304.4,20
DHH17,2017-01-27 11:30,27,304.6,304.6,304.6,304.6,21
DHH17,2017-01-27 14:00,27,303,303.1,303,303.1,3
DHH17,2017-01-27 14:30,27,303.8,304.3,303.7,304.2,113
DHH17,2017-01-27 15:00,27,304.3,304.3,304.3,304.3,1
DHH17,2017-01-30 08:30,30,303.8,303.8,302.2,302.2,189
DHH17,2017-01-30 09:00,30,301.9,301.9,301.6,301.6,17
DHH17,2017-01-30 09:30,30,303,303,302.9,303,17
DHH17,2017-01-30 10:00,30,302.9,302.9,302.9,302.9,1
DHH17,2017-01-30 10:30,30,303,303,302.7,302.7,2
DHH17,2017-01-30 11:00,30,302.3,302.3,301.9,301.9,46
DHH17,2017-01-30 11:30,30,301.6,301.9,301.5,301.6,51
DHH17,2017-01-30 12:00,30,301.9,301.9,301.6,301.6,2
DHH17,2017-01-30 12:30,30,301.5,301.5,301.5,301.5,1
DHH17,2017-01-30 13:00,30,301.7,301.7,301.6,301.6,2
DHH17,2017-01-30 13:30,30,301.5,301.5,301.5,301.5,1
DHH17,2017-01-30 14:00,30,301.7,301.7,301.7,301.7,21
DHH17,2017-01-30 14:30,30,302.1,302.4,302,302,79
DHH17,2017-01-30 15:00,30,302.1,302.1,302.1,302.1,1
DHH17,2017-01-31 08:30,31,303.6,304.3,303.5,304.1,189
DHH17,2017-01-31 09:00,31,304.4,304.4,304.4,304.4,10
DHH17,2017-01-31 09:30,31,304,304,303.9,303.9,5
DHH17,2017-01-31 11:00,31,305.3,305.5,305.3,305.5,69
DHH17,2017-01-31 14:00,31,304.5,304.5,304.5,304.5,2
DHH17,2017-01-31 14:30,31,304.3,304.4,304,304.4,224
DHH17,2017-02-01 08:30,1,304.4,306.1,304.2,306,222
DHH17,2017-02-01 09:00,1,305.6,305.6,304.8,304.8,62
DHH17,2017-02-01 09:30,1,304.3,304.6,304.2,304.3,10
DHH17,2017-02-01 10:00,1,304.2,304.2,303.2,303.3,11
DHH17,2017-02-01 11:00,1,302.1,302.2,301.9,301.9,105
DHH17,2017-02-01 11:30,1,301.9,302.3,301.9,302.3,62
DHH17,2017-02-01 12:30,1,302.2,302.2,302.2,302.2,1
DHH17,2017-02-01 14:30,1,301.4,301.5,300.8,300.9,304
DHH17,2017-02-02 08:30,2,301.6,303.6,301.6,303.6,78
DHH17,2017-02-02 09:00,2,302.7,302.7,302.7,302.7,2
DHH17,2017-02-02 09:30,2,303.8,303.8,303.8,303.8,15
DHH17,2017-02-02 10:00,2,304,304.2,304,304.2,10
DHH17,2017-02-02 10:30,2,303.8,303.8,303.8,303.8,5
DHH17,2017-02-02 11:00,2,303.7,303.7,303.6,303.6,15
DHH17,2017-02-02 11:30,2,303.4,303.4,303.4,303.4,1
DHH17,2017-02-02 14:30,2,304.3,304.5,304.3,304.5,45
DHH17,2017-02-02 15:00,2,304.5,304.5,304.5,304.5,1
DHH17,2017-02-03 08:30,3,306.6,307.1,306.5,306.5,128
DHH17,2017-02-03 09:00,3,305.4,305.8,305.4,305.7,11
DHH17,2017-02-03 09:30,3,306.1,306.2,305.8,305.8,45
DHH17,2017-02-03 10:00,3,305.4,305.7,305.4,305.6,90
DHH17,2017-02-03 11:00,3,306.5,306.7,306.5,306.7,61
DHH17,2017-02-03 13:30,3,305.7,305.7,305.6,305.7,87
DHH17,2017-02-03 14:30,3,305.7,306.4,305.7,306.2,277
DHH17,2017-02-06 08:30,6,306.4,306.9,305.2,305.2,285
DHH17,2017-02-06 10:00,6,305.7,305.7,305.7,305.7,10
DHH17,2017-02-06 10:30,6,305.6,305.6,305.4,305.4,30
DHH17,2017-02-06 11:00,6,305.7,305.8,305,305,95
DHH17,2017-02-06 11:30,6,305,305,304.9,304.9,15
DHH17,2017-02-06 13:30,6,305,305,305,305,5
DHH17,2017-02-06 14:00,6,305,305,305,305,27
DHH17,2017-02-06 14:30,6,304.8,305.4,304.8,305.2,12
DHH17,2017-02-07 08:30,7,305.9,306.2,305.6,306.1,29
DHH17,2017-02-07 09:00,7,306.1,306.2,306.1,306.2,27
DHH17,2017-02-07 09:30,7,306.7,306.7,306.7,306.7,3
DHH17,2017-02-07 10:30,7,305.6,305.8,305.6,305.8,42
DHH17,2017-02-07 11:00,7,305.9,305.9,305.8,305.8,15
DHH17,2017-02-07 14:00,7,304.9,304.9,304.9,304.9,30
DHH17,2017-02-07 14:30,7,304.5,305,304.2,305,60
DHH17,2017-02-08 08:30,8,305.2,305.2,305.2,305.2,14
DHH17,2017-02-08 09:00,8,305.5,305.5,305.5,305.5,3
DHH17,2017-02-08 09:30,8,306.3,306.4,306.3,306.4,14
DHH17,2017-02-08 10:00,8,306.7,306.7,306.7,306.7,22
DHH17,2017-02-08 11:30,8,306.8,307,306.8,307,38
DHH17,2017-02-08 12:00,8,306.9,306.9,306.9,306.9,1
DHH17,2017-02-08 14:30,8,307.2,307.2,306.8,307.2,65
DHH17,2017-02-09 08:30,9,307.1,308.3,307.1,308,309
DHH17,2017-02-09 09:00,9,307.5,307.7,307.5,307.6,16
DHH17,2017-02-09 11:30,9,307.4,307.4,307.1,307.1,35
DHH17,2017-02-09 14:30,9,307.8,308,307.8,307.8,89
DHH17,2017-02-10 08:30,10,307.4,308.7,307.3,308.7,177
DHH17,2017-02-10 09:00,10,308.7,308.7,308.7,308.7,5
DHH17,2017-02-10 10:00,10,309,309.8,309,309.8,10
DHH17,2017-02-10 10:30,10,309.6,309.6,309.6,309.6,14
DHH17,2017-02-10 11:00,10,309.2,309.5,309.2,309.5,28
DHH17,2017-02-10 14:00,10,310.1,310.3,310.1,310.2,70
DHH17,2017-02-10 14:30,10,310.3,310.5,310.2,310.4,146
DHH17,2017-02-13 08:30,13,311.6,311.6,309.9,309.9,229
DHH17,2017-02-13 09:00,13,310.3,310.6,309.8,309.8,71
DHH17,2017-02-13 09:30,13,310,310,309.9,309.9,45
DHH17,2017-02-13 12:00,13,311.4,311.5,311.4,311.5,35
DHH17,2017-02-13 14:30,13,311.4,311.5,311.2,311.5,101
DHH17,2017-02-14 08:30,14,309.9,309.9,309.4,309.4,18
DHH17,2017-02-14 09:30,14,308.1,308.1,308.1,308.1,10
DHH17,2017-02-14 10:30,14,308.8,308.8,308.8,308.8,40
DHH17,2017-02-14 11:30,14,308.5,309.1,308.5,309.1,33
DHH17,2017-02-14 12:30,14,308.9,308.9,308.9,308.9,34
DHH17,2017-02-14 14:30,14,309.4,310.1,309.4,309.5,331
DHH17,2017-02-15 08:30,15,307.1,307.1,306.7,306.8,16
DHH17,2017-02-15 09:00,15,307.3,307.4,307.3,307.4,12
DHH17,2017-02-15 10:30,15,307.3,307.3,306.9,306.9,34
DHH17,2017-02-15 11:00,15,306.8,307.2,306.8,307.2,45
DHH17,2017-02-15 12:00,15,307.9,308.1,307.9,308.1,34
DHH17,2017-02-15 14:30,15,308.8,308.9,308.8,308.9,17
DHH17,2017-02-16 08:30,16,310.2,311.1,310.2,310.7,199
DHH17,2017-02-16 10:30,16,310.6,310.6,310.6,310.6,15
DHH17,2017-02-16 11:00,16,311,311.1,311,311,83
DHH17,2017-02-16 11:30,16,311,311,311,311,13
DHH17,2017-02-16 12:30,16,310.8,310.8,310.8,310.8,22
DHH17,2017-02-16 14:30,16,310.9,310.9,310.4,310.8,141
DHH17,2017-02-17 08:30,17,311,311.7,311,311.6,46
DHH17,2017-02-17 09:00,17,311.6,311.6,311.6,311.6,13
DHH17,2017-02-17 09:30,17,310.3,310.3,310.3,310.3,10
DHH17,2017-02-17 10:30,17,309.9,310,309.9,310,8
DHH17,2017-02-17 11:00,17,310,310.1,309.4,309.4,89
DHH17,2017-02-17 14:30,17,311.1,311.5,311,311.5,83
DHH17,2017-02-21 08:30,21,310.9,311.4,310.9,311.4,154
DHH17,2017-02-21 09:30,21,312.7,312.7,312.7,312.7,1
DHH17,2017-02-21 10:00,21,312.8,312.8,312.8,312.8,10
DHH17,2017-02-21 10:30,21,313.4,313.4,313.4,313.4,6
DHH17,2017-02-21 11:00,21,313.5,313.5,313.5,313.5,6
DHH17,2017-02-21 11:30,21,313.6,313.6,313.6,313.6,16
DHH17,2017-02-21 12:00,21,313,313.2,313,313.2,20
DHH17,2017-02-21 12:30,21,314,314,314,314,6
DHH17,2017-02-21 14:30,21,315.4,315.4,315.3,315.4,20
DHH17,2017-02-22 08:30,22,316.1,316.1,315.9,315.9,72
DHH17,2017-02-22 09:00,22,315.5,315.5,315.5,315.5,30
DHH17,2017-02-22 09:30,22,313.7,313.8,313.7,313.7,30
DHH17,2017-02-22 10:30,22,313.1,313.1,313.1,313.1,1
DHH17,2017-02-22 11:00,22,313,313,312.8,312.8,23
DHH17,2017-02-22 13:30,22,313.6,313.6,313.6,313.6,49
DHH17,2017-02-22 14:30,22,314.3,314.4,314.3,314.4,7
DHH17,2017-02-23 08:30,23,315.5,315.5,315,315,141
DHH17,2017-02-23 09:00,23,315.4,315.6,314.2,314.2,37
DHH17,2017-02-23 10:00,23,314,314,313.9,313.9,55
DHH17,2017-02-23 11:00,23,314.9,314.9,314.9,314.9,84
DHH17,2017-02-23 11:30,23,315,315.1,315,315,42
DHH17,2017-02-23 14:30,23,315.7,315.8,315.6,315.6,15
DHH17,2017-02-23 15:00,23,316.1,316.1,316.1,316.1,2
DHH17,2017-02-24 08:30,24,315.7,315.7,315,315.4,178
DHH17,2017-02-24 09:00,24,316.2,316.2,316.2,316.2,1
DHH17,2017-02-24 09:30,24,316.2,316.2,316.2,316.2,15
DHH17,2017-02-24 11:30,24,316.7,316.7,316.7,316.7,24
DHH17,2017-02-24 14:30,24,317.5,317.7,317.4,317.7,57
DHH17,2017-02-24 15:00,24,317.7,317.7,317.7,317.7,3
DHH17,2017-02-27 08:30,27,318.5,318.5,317.5,318.3,97
DHH17,2017-02-27 11:00,27,318.7,318.9,318.6,318.9,74
DHH17,2017-02-27 11:30,27,318.7,319,318.6,319,22
DHH17,2017-02-27 13:00,27,318.9,318.9,318.9,318.9,3
DHH17,2017-02-27 14:00,27,319,319.4,319,319.4,22
DHH17,2017-02-27 14:30,27,319.2,319.7,319.2,319.7,37
DHH17,2017-02-28 08:30,28,318,318.4,317.9,318.4,96
DHH17,2017-02-28 09:00,28,318.4,318.8,318.4,318.8,94
DHH17,2017-02-28 10:00,28,318.7,318.7,318.7,318.7,10
DHH17,2017-02-28 12:00,28,317.2,317.3,317.2,317.3,14
DHH17,2017-02-28 12:30,28,316.6,316.6,316.6,316.6,16
DHH17,2017-02-28 13:00,28,317.1,317.2,317.1,317.2,31
DHH17,2017-02-28 13:30,28,317.5,317.5,317.5,317.5,11
DHH17,2017-02-28 14:00,28,317.6,317.6,317.6,317.6,11
DHH17,2017-02-28 14:30,28,317.1,317.7,316.9,317.7,420
DHH17,2017-03-01 08:30,1,315.5,316.9,315.5,316.4,359
DHH17,2017-03-01 09:00,1,316.8,317.3,316.5,316.5,263
DHH17,2017-03-01 10:00,1,316.7,316.7,316.3,316.3,38
DHH17,2017-03-01 10:30,1,317.5,317.5,317.5,317.5,2
DHH17,2017-03-01 11:00,1,318.1,318.5,318.1,318.5,10
DHH17,2017-03-01 14:00,1,316.9,316.9,316.8,316.8,20
DHH17,2017-03-01 14:30,1,316.4,316.9,316.1,316.8,258
DHH17,2017-03-02 08:00,2,316.8,316.8,316.8,316.8,3
DHH17,2017-03-02 08:30,2,315.5,316,315.3,315.9,20
DHH17,2017-03-02 09:00,2,316.3,316.3,316.1,316.2,20
DHH17,2017-03-02 09:30,2,316.2,316.2,315.6,315.6,50
DHH17,2017-03-02 10:00,2,315.7,315.7,315.3,315.3,55
DHH17,2017-03-02 10:30,2,315.5,315.5,314.9,314.9,79
DHH17,2017-03-02 14:00,2,316.2,316.2,316.2,316.2,40
DHH17,2017-03-02 14:30,2,315.5,315.6,315.3,315.3,206
DHH17,2017-03-03 08:30,3,314.4,314.4,313.8,314.1,79
DHH17,2017-03-03 11:30,3,312.5,312.5,312.2,312.2,19
DHH17,2017-03-03 14:30,3,314.2,314.7,314.1,314.4,271
DHH17,2017-03-06 08:30,6,313.8,313.8,312.1,312.9,110
DHH17,2017-03-06 09:00,6,312.9,313.6,312.9,313.6,19
DHH17,2017-03-06 11:00,6,312.1,312.1,312.1,312.1,17
DHH17,2017-03-06 13:00,6,312.3,312.4,312.3,312.4,10
DHH17,2017-03-06 13:30,6,312.1,312.1,312.1,312.1,5
DHH17,2017-03-06 14:00,6,312.1,312.6,312.1,312.5,36
DHH17,2017-03-06 14:30,6,312.5,313.4,312.3,313.2,205
DHH17,2017-03-07 08:30,7,312.7,312.7,312.7,312.7,9
DHH17,2017-03-07 09:00,7,312.2,312.2,312,312,18
DHH17,2017-03-07 10:30,7,311,311,311,311,36
DHH17,2017-03-07 11:00,7,311.2,311.2,311.2,311.2,2
DHH17,2017-03-07 11:30,7,311.7,311.8,311.7,311.8,15
DHH17,2017-03-07 14:30,7,311.9,312.6,311.9,312.6,14
DHH17,2017-03-08 08:30,8,309.7,310,309.7,310,54
DHH17,2017-03-08 09:00,8,309.6,309.6,309.1,309.4,40
DHH17,2017-03-08 10:00,8,308.2,308.2,308.2,308.2,16
DHH17,2017-03-08 10:30,8,307.9,307.9,307.9,307.9,6
DHH17,2017-03-08 11:00,8,307.9,308.6,307.9,307.9,102
DHH17,2017-03-08 11:30,8,307.8,307.9,307.5,307.6,66
DHH17,2017-03-08 12:00,8,307.8,308.2,307.7,308.1,12
DHH17,2017-03-08 12:30,8,308.1,308.3,308.1,308.2,16
DHH17,2017-03-08 13:00,8,308.2,308.2,307.4,307.4,24
DHH17,2017-03-08 13:30,8,307.6,307.6,307.4,307.6,13
DHH17,2017-03-08 14:00,8,307.5,307.7,307.5,307.7,13
DHH17,2017-03-08 14:30,8,307.5,307.5,306.5,306.8,35
DHH17,2017-03-09 08:30,9,306,307.5,306,307.3,58
DHH17,2017-03-09 09:00,9,307.5,308,307.5,307.5,14
DHH17,2017-03-09 09:30,9,307.1,307.1,306.5,306.5,14
DHH17,2017-03-09 10:00,9,306.1,306.4,306.1,306.4,15
DHH17,2017-03-09 10:30,9,306.3,306.3,306.3,306.3,14
DHH17,2017-03-09 11:00,9,306.3,306.3,305.7,305.9,41
DHH17,2017-03-09 11:30,9,305.5,305.6,305.5,305.5,14
DHH17,2017-03-09 12:00,9,305.3,305.3,305.2,305.2,12
DHH17,2017-03-09 12:30,9,304.4,304.6,303.5,303.5,13
DHH17,2017-03-09 13:00,9,303.2,303.2,302.1,302.4,20
DHH17,2017-03-09 13:30,9,302.5,302.8,302.4,302.6,73
DHH17,2017-03-09 14:00,9,302.9,303.4,302.6,303.3,41
DHH17,2017-03-09 14:30,9,303.2,303.5,302.7,303,54
DHH17,2017-03-10 08:30,10,306.1,306.5,305,305,52
DHH17,2017-03-10 09:00,10,304.5,304.6,304.2,304.6,20
DHH17,2017-03-10 11:30,10,302.9,303,302.9,303,17
DHH17,2017-03-10 12:00,10,302.5,302.5,302,302,14
DHH17,2017-03-10 14:30,10,302.4,302.4,302.2,302.2,50
DHH17,2017-03-13 08:30,13,303.2,303.2,302.7,303.1,19
DHH17,2017-03-13 09:00,13,303,304.4,303,304.4,11
DHH17,2017-03-13 09:30,13,304.3,304.3,302.9,302.9,19
DHH17,2017-03-13 11:30,13,302.8,302.8,302.7,302.8,7
DHH17,2017-03-13 14:30,13,302.8,303.1,302.8,303.1,19
DHH17,2017-03-14 09:30,14,302.4,302.4,302.4,302.4,2
DHH17,2017-03-14 10:00,14,302.4,302.4,302.4,302.4,1
DHH17,2017-03-14 11:00,14,301.7,301.7,301.7,301.7,4
DHH17,2017-03-14 12:30,14,302.1,302.1,302.1,302.1,1
DHH17,2017-03-14 14:00,14,302.4,302.4,302.4,302.4,3
DHH17,2017-03-15 08:30,15,302.8,303.2,302.8,303.2,4
DHH17,2017-03-15 09:00,15,304.8,304.8,304.4,304.4,6
DHH17,2017-03-15 11:00,15,304.2,304.2,303.8,303.8,5
DHH17,2017-03-15 11:30,15,304.8,304.8,304.8,304.8,4
DHH17,2017-03-15 13:30,15,307.7,307.7,307.7,307.7,1
DHH17,2017-03-16 08:30,16,308.7,309.2,308.7,309,30
DHH17,2017-03-16 09:00,16,308.9,308.9,308.9,308.9,5
DHH17,2017-03-16 10:30,16,307.6,307.6,307.5,307.5,6
DHH17,2017-03-16 11:30,16,307.8,308.1,307.8,308.1,31
DHH17,2017-03-16 14:00,16,308,308,308,308,1
DHH17,2017-03-16 14:30,16,307.7,308.1,307.7,308.1,13