DHH16,2015-12-09 14:30,9,287.1,287.1,286.6,286.6,9
DHH16,2015-12-10 08:30,10,287,287.2,286.3,286.3,66
DHH16,2015-12-10 09:30,10,286.2,286.3,286.2,286.3,7
DHH16,2015-12-10 11:30,10,284.5,284.7,284.4,284.7,34
DHH16,2015-12-11 08:30,11,282.8,283.2,282.2,282.2,24
DHH16,2015-12-11 11:30,11,283.2,283.2,283.2,283.2,2
DHH16,2015-12-11 12:30,11,282.4,283,282.4,283,21
DHH16,2015-12-11 13:00,11,283.1,283.1,283.1,283.1,1
DHH16,2015-12-11 14:00,11,281.7,282.1,281.5,282.1,137
DHH16,2015-12-11 14:30,11,281.9,285.4,281.7,284.5,1434
DHH16,2015-12-11 15:00,11,284.3,285.5,284.3,285.5,75
DHH16,2015-12-14 08:30,14,291.6,291.6,283.3,283.6,53
DHH16,2015-12-14 09:00,14,282.5,283.1,282.5,283,84
DHH16,2015-12-14 09:30,14,283.2,283.2,282.9,282.9,23
DHH16,2015-12-14 10:30,14,281.5,281.5,281.4,281.4,20
DHH16,2015-12-14 14:00,14,283.2,283.3,283.1,283.2,52
DHH16,2015-12-14 14:30,14,283.1,284,283.1,283.7,111
DHH16,2015-12-15 08:30,15,285.8,285.8,285.8,285.8,1
DHH16,2015-12-15 11:00,15,286.5,286.7,286.5,286.7,59
DHH16,2015-12-15 13:30,15,288,288,288,288,4
DHH16,2015-12-15 14:00,15,286.8,286.9,286.8,286.9,20
DHH16,2015-12-15 14:30,15,286.8,287.3,286.7,287.3,32
DHH16,2015-12-16 08:30,16,288.8,290.5,288.8,290.5,284
DHH16,2015-12-16 10:30,16,290.7,290.7,290.7,290.7,16
DHH16,2015-12-16 12:00,16,290,290.1,290,290.1,22
DHH16,2015-12-16 12:30,16,290.2,290.2,289.8,289.8,28
DHH16,2015-12-16 13:00,16,290.4,290.4,290.4,290.4,31
DHH16,2015-12-16 14:00,16,292.7,292.7,292.7,292.7,3
DHH16,2015-12-16 14:30,16,292.8,293.1,292.7,293.1,84
DHH16,2015-12-17 08:30,17,288.2,293.3,288.2,292.6,63
DHH16,2015-12-17 09:30,17,292.1,292.1,292.1,292.1,8
DHH16,2015-12-17 10:30,17,292.1,292.1,291.7,291.8,30
DHH16,2015-12-17 11:30,17,290.4,290.4,290.4,290.4,57
DHH16,2015-12-17 14:30,17,291.8,291.8,291.7,291.7,28
DHH16,2015-12-18 08:30,18,290.7,290.7,289.5,289.9,189
DHH16,2015-12-18 09:00,18,289.9,289.9,289.6,289.9,56
DHH16,2015-12-18 09:30,18,289,289,289,289,3
DHH16,2015-12-18 10:00,18,289.5,289.5,289.2,289.2,45
DHH16,2015-12-18 11:00,18,288.4,288.4,288.2,288.2,20
DHH16,2015-12-18 11:30,18,288.1,288.2,287.9,288.2,41
DHH16,2015-12-18 12:00,18,288,288,288,288,89
DHH16,2015-12-18 14:30,18,288.5,288.5,287.3,287.3,120
DHH16,2015-12-21 09:00,21,290.2,290.4,290.2,290.4,118
DHH16,2015-12-21 09:30,21,290.6,290.6,290.6,290.6,76
DHH16,2015-12-21 10:00,21,289.7,289.7,289.5,289.5,10
DHH16,2015-12-21 11:00,21,288.2,288.2,287.8,287.8,50
DHH16,2015-12-21 11:30,21,287.7,287.9,287.7,287.9,66
DHH16,2015-12-22 08:30,22,290.8,290.8,290.8,290.8,1
DHH16,2015-12-22 10:30,22,292.1,292.1,292,292,54
DHH16,2015-12-22 11:30,22,291.2,291.2,291.2,291.2,6
DHH16,2015-12-22 12:30,22,291.2,291.2,291.2,291.2,8
DHH16,2015-12-22 13:30,22,290.9,290.9,290.9,290.9,1
DHH16,2015-12-22 14:30,22,290.8,291.1,290.2,290.9,95
DHH16,2015-12-23 08:30,23,292.3,292.3,292.2,292.2,128
DHH16,2015-12-23 10:30,23,292.3,292.4,292.2,292.2,70
DHH16,2015-12-23 11:00,23,292.2,292.3,292.1,292.3,46
DHH16,2015-12-23 12:00,23,292.1,292.1,292.1,292.1,2
DHH16,2015-12-23 12:30,23,291.8,291.8,291.8,291.8,5
DHH16,2015-12-23 14:00,23,293,293.1,292.5,292.7,113
DHH16,2015-12-23 14:30,23,292.6,294.2,292.5,294.2,171
DHH16,2015-12-24 09:30,24,293.9,294,293.9,293.9,25
DHH16,2015-12-24 11:00,24,294.1,294.8,294.1,294.8,32
DHH16,2015-12-24 11:30,24,294.8,295,293.3,293.3,119
DHH16,2015-12-24 12:00,24,294.1,294.1,294.1,294.1,1
DHH16,2015-12-28 08:30,28,293.2,293.2,292.8,293.1,105
DHH16,2015-12-28 09:00,28,292.6,292.6,292.2,292.2,26
DHH16,2015-12-28 09:30,28,293.5,293.5,293.5,293.5,107
DHH16,2015-12-28 10:00,28,293.4,293.6,293.4,293.6,15
DHH16,2015-12-28 10:30,28,293.3,293.3,293.3,293.3,31
DHH16,2015-12-28 12:00,28,293.1,293.1,293.1,293.1,20
DHH16,2015-12-28 14:30,28,295.3,295.3,295,295.2,53
DHH16,2015-12-29 08:30,29,294.6,297.8,294.6,297.8,281
DHH16,2015-12-29 09:00,29,298.3,298.3,297.7,297.7,58
DHH16,2015-12-29 10:00,29,298,298.5,298,298.5,88
DHH16,2015-12-29 10:30,29,298.5,298.6,298.5,298.5,16
DHH16,2015-12-29 11:00,29,297.3,297.3,297.3,297.3,29
DHH16,2015-12-29 12:00,29,297.2,297.2,297.2,297.2,4
DHH16,2015-12-29 14:30,29,297.8,298.2,297.8,298.1,20
DHH16,2015-12-29 15:00,29,298.4,298.5,298.4,298.5,24
DHH16,2015-12-30 08:30,30,296.5,297.9,296.5,297.3,8
DHH16,2015-12-30 09:00,30,298.6,298.6,298.6,298.6,10
DHH16,2015-12-30 10:00,30,298.4,298.4,298.3,298.3,150
DHH16,2015-12-30 10:30,30,298.4,298.4,298.2,298.2,80
DHH16,2015-12-30 11:00,30,296.9,296.9,296.9,296.9,5
DHH16,2015-12-30 11:30,30,297,297.6,297,297.6,109
DHH16,2015-12-30 12:00,30,297.6,297.6,296.4,296.4,19
DHH16,2015-12-30 14:00,30,297.4,297.4,297.3,297.4,30
DHH16,2015-12-30 15:00,30,297.1,297.1,297.1,297.1,5
DHH16,2015-12-31 08:30,31,296.1,296.1,296.1,296.1,1
DHH16,2015-12-31 09:30,31,294.7,295.6,294.7,295.4,91
DHH16,2015-12-31 11:00,31,296.6,296.8,296.6,296.8,19
DHH16,2015-12-31 13:30,31,296.8,296.8,296.7,296.7,35
DHH16,2015-12-31 14:30,31,295.2,295.3,295.2,295.2,33
DHH16,2016-01-04 08:30,4,294.6,294.6,290.9,291.4,26
DHH16,2016-01-04 09:00,4,291.3,291.3,290.2,290.6,30
DHH16,2016-01-04 09:30,4,290.6,290.9,289.7,290.2,31
DHH16,2016-01-04 10:00,4,290,291.6,288.7,290.1,312
DHH16,2016-01-04 10:30,4,290.2,290.8,290.1,290.3,51
DHH16,2016-01-04 11:00,4,290.2,290.4,289.9,290.3,80
DHH16,2016-01-04 11:30,4,290.1,290.8,289.3,290.8,235
DHH16,2016-01-04 12:00,4,290.8,291,290.3,290.6,30
DHH16,2016-01-04 12:30,4,290.4,291,290.4,290.7,31
DHH16,2016-01-04 13:00,4,290.7,290.7,290.1,290.5,30
DHH16,2016-01-04 13:30,4,290.3,290.3,289.7,290.3,31
DHH16,2016-01-04 14:00,4,290.2,290.2,289.4,289.7,66
DHH16,2016-01-04 14:30,4,289.8,291.9,289.8,291.9,39
DHH16,2016-01-05 09:30,5,293.5,294.7,293.5,294,172
DHH16,2016-01-05 10:00,5,294.4,294.4,294.4,294.4,10
DHH16,2016-01-05 10:30,5,295.1,295.1,294.7,294.7,193
DHH16,2016-01-05 11:00,5,294.3,294.3,294.1,294.1,266
DHH16,2016-01-05 11:30,5,295.3,295.5,295.3,295.5,89
DHH16,2016-01-05 12:00,5,295.6,295.6,295.6,295.6,130
DHH16,2016-01-05 13:30,5,296.5,296.5,296.4,296.4,40
DHH16,2016-01-05 14:00,5,296.9,297.2,296.8,297.1,66
DHH16,2016-01-06 08:30,6,292.5,295.5,292.5,295.5,30
DHH16,2016-01-06 09:00,6,294.8,295.1,294.8,295,97
DHH16,2016-01-06 09:30,6,294.7,294.7,294.6,294.6,11
DHH16,2016-01-06 10:00,6,294.7,294.7,294.7,294.7,4
DHH16,2016-01-06 11:30,6,295.2,295.2,295,295.1,129
DHH16,2016-01-06 13:00,6,295.1,295.1,295.1,295.1,20
DHH16,2016-01-06 14:30,6,294.5,295.3,294.4,295.3,53
DHH16,2016-01-07 08:30,7,291.5,291.9,291.2,291.6,57
DHH16,2016-01-07 09:00,7,291.6,291.6,291.6,291.6,12
DHH16,2016-01-07 10:00,7,291.1,291.4,291.1,291.1,10
DHH16,2016-01-07 11:00,7,291.8,291.8,291.8,291.8,15
DHH16,2016-01-07 11:30,7,291.7,291.7,291.3,291.3,6
DHH16,2016-01-07 12:00,7,290.3,290.4,290.3,290.4,60
DHH16,2016-01-07 12:30,7,290.3,290.3,290.2,290.2,29
DHH16,2016-01-07 13:00,7,289.9,289.9,289.9,289.9,2
DHH16,2016-01-07 13:30,7,289.8,289.8,289.8,289.8,1
DHH16,2016-01-07 14:00,7,288.5,288.5,288.5,288.5,30
DHH16,2016-01-07 14:30,7,290,290,289.4,289.4,26
DHH16,2016-01-08 08:30,8,287.1,290.3,287.1,290,48
DHH16,2016-01-08 10:00,8,288,288.1,287.7,287.7,84
DHH16,2016-01-08 10:30,8,288.2,288.2,288.2,288.2,20
DHH16,2016-01-08 11:00,8,288.7,288.8,288.6,288.6,75
DHH16,2016-01-08 11:30,8,288.9,288.9,288.9,288.9,1
DHH16,2016-01-08 12:00,8,288.6,288.6,288,288,2
DHH16,2016-01-08 14:00,8,287,287,287,287,30
DHH16,2016-01-11 08:30,11,287.3,287.4,287,287,215
DHH16,2016-01-11 09:00,11,286.1,286.4,285.8,286.4,9
DHH16,2016-01-11 09:30,11,286.5,287,286.5,286.9,66
DHH16,2016-01-11 10:00,11,287.3,287.3,287.3,287.3,2
DHH16,2016-01-11 11:00,11,287.9,288,287.5,287.5,27
DHH16,2016-01-11 11:30,11,287.2,287.4,287.2,287.4,9
DHH16,2016-01-11 12:00,11,287.5,287.7,287.2,287.2,32
DHH16,2016-01-11 12:30,11,286.8,286.8,286.3,286.3,36
DHH16,2016-01-11 13:00,11,286.8,286.9,286.8,286.9,20
DHH16,2016-01-11 13:30,11,286.9,286.9,286.6,286.7,30
DHH16,2016-01-11 14:00,11,286.7,287.2,286.1,287.2,33
DHH16,2016-01-11 14:30,11,287.6,287.8,287,287,72
DHH16,2016-01-12 08:30,12,286.8,286.8,286.8,286.8,56
DHH16,2016-01-12 09:30,12,285.2,285.6,284.7,284.7,115
DHH16,2016-01-12 10:00,12,284.7,284.8,284.7,284.7,31
DHH16,2016-01-12 14:30,12,285.1,285.1,284.2,284.5,26
DHH16,2016-01-13 08:30,13,284.9,284.9,284.9,284.9,4
DHH16,2016-01-13 09:00,13,285.7,286.5,285.7,286.5,16
DHH16,2016-01-13 09:30,13,286.2,286.2,285.7,285.7,35
DHH16,2016-01-13 10:00,13,287.2,287.6,286.5,286.5,103
DHH16,2016-01-13 11:00,13,286,286.2,285.9,286.2,45
DHH16,2016-01-13 11:30,13,284.3,284.4,284.3,284.4,30
DHH16,2016-01-13 12:30,13,283.5,283.5,283.5,283.5,2
DHH16,2016-01-13 14:00,13,280.9,281.7,280.9,281.4,125
DHH16,2016-01-13 14:30,13,280.6,280.6,279.9,280.4,156
DHH16,2016-01-14 08:30,14,281.4,281.5,279.6,279.6,89
DHH16,2016-01-14 09:00,14,278.9,278.9,278,278.4,51
DHH16,2016-01-14 09:30,14,280,280.2,279.9,280.2,30
DHH16,2016-01-14 10:00,14,280.9,281.3,280.7,280.7,22
DHH16,2016-01-14 10:30,14,280.5,280.5,279.7,280.2,42
DHH16,2016-01-14 11:00,14,280.1,280.1,279.5,279.8,19
DHH16,2016-01-14 11:30,14,280.5,280.5,280.3,280.3,22
DHH16,2016-01-14 12:00,14,280.6,280.9,280.6,280.9,8
DHH16,2016-01-14 12:30,14,281,281,280.6,280.6,15
DHH16,2016-01-14 13:00,14,280.2,280.7,280.2,280.6,16
DHH16,2016-01-14 13:30,14,281,281.5,281,281.5,14
DHH16,2016-01-14 14:00,14,281.9,282.4,281.9,282.1,22
DHH16,2016-01-14 14:30,14,282,282,280.2,280.3,42
DHH16,2016-01-15 08:30,15,280.2,280.2,276,276.2,84
DHH16,2016-01-15 09:30,15,276.3,276.3,276,276,15
DHH16,2016-01-15 10:00,15,276.4,276.4,276.4,276.4,10
DHH16,2016-01-15 11:00,15,276.1,276.1,276.1,276.1,19
DHH16,2016-01-15 12:30,15,276.2,276.4,276.1,276.4,15
DHH16,2016-01-15 13:00,15,276.5,276.7,276.5,276.7,3
DHH16,2016-01-15 14:30,15,276.4,276.8,276.3,276.5,69
DHH16,2016-01-19 08:30,19,278,279.6,278,279.6,10
DHH16,2016-01-19 09:30,19,277.4,277.9,276.9,276.9,218
DHH16,2016-01-19 10:00,19,277.8,277.8,277.8,277.8,4
DHH16,2016-01-19 10:30,19,277.9,277.9,277.9,277.9,2
DHH16,2016-01-19 11:00,19,277.8,277.9,276.5,277.2,47
DHH16,2016-01-19 12:00,19,278,278,278,278,1
DHH16,2016-01-20 08:30,20,271.9,277.9,271.7,271.8,361
DHH16,2016-01-20 09:00,20,270.3,270.3,269,269.3,268
DHH16,2016-01-20 10:30,20,266.9,266.9,266.9,266.9,5
DHH16,2016-01-20 11:00,20,265.5,265.5,265.3,265.3,48
DHH16,2016-01-20 11:30,20,264.4,264.4,264.4,264.4,1
DHH16,2016-01-20 12:00,20,264.7,264.7,264.5,264.5,27
DHH16,2016-01-20 14:30,20,269.5,270.5,269.5,269.6,132
DHH16,2016-01-21 08:30,21,272.2,272.3,269.1,269.5,113
DHH16,2016-01-21 09:00,21,269.1,271.4,269.1,271.4,70
DHH16,2016-01-21 09:30,21,271.3,272.3,271.3,272.3,25
DHH16,2016-01-21 10:00,21,271.7,272.4,271.6,271.6,62
DHH16,2016-01-21 10:30,21,272.2,273,272.1,273,23
DHH16,2016-01-21 11:00,21,274.4,275,274.4,275,5
DHH16,2016-01-21 11:30,21,274.9,275.4,274.9,275,132
DHH16,2016-01-21 12:00,21,272.7,272.7,272.7,272.7,5
DHH16,2016-01-21 12:30,21,271.8,272.6,271.8,272.6,10
DHH16,2016-01-21 13:00,21,272.4,272.4,271.4,271.4,16
DHH16,2016-01-21 13:30,21,270.9,272.5,270.9,272.5,73
DHH16,2016-01-21 14:30,21,272.3,273.1,271.9,272.3,309
DHH16,2016-01-22 08:30,22,273,277.3,273,277.3,149
DHH16,2016-01-22 09:00,22,277.3,277.4,277.3,277.4,77
DHH16,2016-01-22 10:00,22,276.8,277.1,276.8,277.1,42
DHH16,2016-01-22 11:30,22,277.3,277.3,276.6,276.6,43
DHH16,2016-01-22 12:30,22,279.8,280,279.8,280,19
DHH16,2016-01-22 14:00,22,278.4,278.6,278.2,278.3,105
DHH16,2016-01-22 14:30,22,279.1,280,278.8,279,228
DHH16,2016-01-25 09:00,25,278.2,278.2,278.2,278.2,63
DHH16,2016-01-25 09:30,25,278.2,278.2,278.2,278.2,6
DHH16,2016-01-25 11:00,25,278,278,277.5,277.5,16
DHH16,2016-01-25 11:30,25,277.9,277.9,277.9,277.9,15
DHH16,2016-01-25 12:30,25,279.2,279.2,278.9,278.9,6
DHH16,2016-01-25 13:30,25,277.5,277.5,277.5,277.5,1
DHH16,2016-01-25 14:30,25,276.4,276.4,276,276.1,47
DHH16,2016-01-26 08:30,26,278.2,280.4,278.2,280.4,32
DHH16,2016-01-26 09:00,26,280.2,280.2,280.2,280.2,36
DHH16,2016-01-26 10:00,26,281.5,281.6,281.4,281.6,18
DHH16,2016-01-26 10:30,26,281.6,281.6,281.6,281.6,10
DHH16,2016-01-26 11:00,26,282.1,282.2,281.7,281.9,279
DHH16,2016-01-26 11:30,26,281.9,281.9,281.6,281.8,144
DHH16,2016-01-26 13:30,26,280.5,280.6,280.5,280.6,25
DHH16,2016-01-26 14:00,26,281.8,281.8,281.7,281.7,20
DHH16,2016-01-27 08:30,27,281.2,281.2,280.6,280.6,78
DHH16,2016-01-27 09:00,27,279.6,279.7,279.3,279.7,155
DHH16,2016-01-27 10:00,27,280.1,280.1,280,280,35
DHH16,2016-01-27 11:00,27,280.3,280.9,280.3,280.3,12
DHH16,2016-01-27 11:30,27,280.1,280.1,280.1,280.1,5
DHH16,2016-01-27 12:00,27,280,280.2,280,280,10
DHH16,2016-01-27 12:30,27,280.5,280.5,280.4,280.4,10
DHH16,2016-01-27 13:00,27,280.6,280.6,280.2,280.2,15
DHH16,2016-01-27 13:30,27,279.8,279.8,278.3,278.3,12
DHH16,2016-01-27 14:00,27,277.2,277.2,277.2,277.2,7
DHH16,2016-01-27 14:30,27,277.9,278.4,277.8,278.4,20
DHH16,2016-01-28 08:30,28,283.1,283.1,283.1,283.1,2
DHH16,2016-01-28 09:00,28,280,280,280,280,10
DHH16,2016-01-28 10:00,28,279.4,279.4,279.4,279.4,10
DHH16,2016-01-28 12:30,28,279.2,279.2,278.8,278.8,19
DHH16,2016-01-28 14:30,28,276.7,276.7,276.2,276.2,65
DHH16,2016-01-28 15:00,28,276,276,276,276,1
DHH16,2016-01-29 08:30,29,278.8,280.4,276.5,276.5,76
DHH16,2016-01-29 09:00,29,277.9,278.6,277.9,278.6,3
DHH16,2016-01-29 09:30,29,278.8,278.8,278,278,2
DHH16,2016-01-29 10:00,29,278,279.5,278,279.5,36
DHH16,2016-01-29 10:30,29,278.8,279.9,278.8,279.9,2
DHH16,2016-01-29 11:00,29,280.4,281.3,280.4,280.5,20
DHH16,2016-01-29 11:30,29,281,281.2,281,281.2,2
DHH16,2016-01-29 12:00,29,280.9,281.7,280.9,281.7,3
DHH16,2016-01-29 12:30,29,282,282.4,282,282.4,9
DHH16,2016-01-29 13:00,29,282,282,281,281,4
DHH16,2016-01-29 13:30,29,280.9,280.9,280.4,280.4,3
DHH16,2016-01-29 14:00,29,280.4,281.5,280.4,281.5,12
DHH16,2016-01-29 14:30,29,280.8,282.6,280.8,282.6,45
DHH16,2016-01-29 15:00,29,282.8,282.8,282.8,282.8,1
DHH16,2016-02-01 08:30,1,282.8,282.8,280.7,281.9,64
DHH16,2016-02-01 09:00,1,281.4,282,281.3,282,9
DHH16,2016-02-01 09:30,1,281.7,282.8,281.7,282.4,309
DHH16,2016-02-01 10:30,1,282.9,283,282.4,282.9,48
DHH16,2016-02-01 11:00,1,282.9,282.9,282.7,282.7,5
DHH16,2016-02-01 11:30,1,282.7,282.7,282.7,282.7,83
DHH16,2016-02-01 12:30,1,282.9,282.9,282.9,282.9,2
DHH16,2016-02-01 13:00,1,282.9,282.9,282.9,282.9,6
DHH16,2016-02-01 14:00,1,283.8,284.6,283.8,284.6,5
DHH16,2016-02-01 14:30,1,284.1,284.1,282,282,31
DHH16,2016-02-02 08:30,2,279.4,280.3,278.2,278.2,551
DHH16,2016-02-02 09:00,2,278.2,278.3,278.2,278.3,80
DHH16,2016-02-02 09:30,2,278.2,278.4,278.2,278.3,149
DHH16,2016-02-02 10:00,2,279.1,279.1,278.5,278.5,9
DHH16,2016-02-02 10:30,2,278.6,278.7,278.4,278.4,76
DHH16,2016-02-02 11:00,2,277.7,277.7,277.7,277.7,15
DHH16,2016-02-02 11:30,2,278.8,279.5,278.7,279.1,58
DHH16,2016-02-02 13:00,2,278.6,278.6,278.6,278.6,1
DHH16,2016-02-02 13:30,2,278.8,278.8,278.8,278.8,12
DHH16,2016-02-02 14:00,2,278.6,278.6,278.4,278.4,31
DHH16,2016-02-02 14:30,2,278.8,278.8,278.2,278.2,114
DHH16,2016-02-03 08:30,3,280.4,280.4,279.4,279.4,44
DHH16,2016-02-03 09:00,3,277,277,277,277,5
DHH16,2016-02-03 09:30,3,276.8,277.5,276.8,277.5,87
DHH16,2016-02-03 10:00,3,277.5,278.4,277.5,278.4,7
DHH16,2016-02-03 10:30,3,278.5,278.5,278.5,278.5,8
DHH16,2016-02-03 11:00,3,278.5,279.8,278.5,279.8,9
DHH16,2016-02-03 13:30,3,279.9,279.9,279.9,279.9,1
DHH16,2016-02-03 14:00,3,280.9,280.9,279.7,279.7,81
DHH16,2016-02-03 14:30,3,280.6,280.6,279.4,280.2,79
DHH16,2016-02-04 08:30,4,279.2,279.4,279.2,279.2,7
DHH16,2016-02-04 09:00,4,279.3,280.1,278.6,280.1,8
DHH16,2016-02-04 09:30,4,281.4,281.4,281.3,281.3,4
DHH16,2016-02-04 10:00,4,281.2,281.2,280.8,280.8,30
DHH16,2016-02-04 10:30,4,280.8,280.8,280.2,280.4,21
DHH16,2016-02-04 11:00,4,280.4,280.5,280.4,280.4,43
DHH16,2016-02-04 11:30,4,280.9,280.9,280.3,280.3,13
DHH16,2016-02-04 13:00,4,280.5,281.1,280.5,281.1,8
DHH16,2016-02-04 14:00,4,280.3,280.3,280.2,280.2,25
DHH16,2016-02-04 14:30,4,280,281.8,279.7,281.8,350
DHH16,2016-02-05 08:30,5,279.8,279.8,277.8,277.8,97
DHH16,2016-02-05 09:00,5,278.5,278.5,278.5,278.5,5
DHH16,2016-02-05 09:30,5,276.9,277.5,276.9,277.5,62
DHH16,2016-02-05 10:00,5,276.8,276.8,276.7,276.7,50
DHH16,2016-02-05 10:30,5,276.9,277.2,276.9,276.9,31
DHH16,2016-02-05 11:00,5,276.4,276.7,276.4,276.7,35
DHH16,2016-02-05 11:30,5,276,276.7,275.9,275.9,30
DHH16,2016-02-05 13:00,5,275.8,275.8,275.8,275.8,1
DHH16,2016-02-05 14:00,5,275.1,275.1,275.1,275.1,99
DHH16,2016-02-05 14:30,5,275.1,275.1,274.5,274.8,170
DHH16,2016-02-08 08:30,8,269.6,272.4,268.1,268.1,5
DHH16,2016-02-08 09:00,8,266.9,266.9,265,265,60
DHH16,2016-02-08 09:30,8,265.8,266.2,265.7,265.9,21
DHH16,2016-02-08 10:00,8,265.3,265.3,264.6,264.6,2
DHH16,2016-02-08 10:30,8,263.9,265.3,263.3,265.1,27
DHH16,2016-02-08 11:00,8,265.1,265.5,264.4,264.9,152
DHH16,2016-02-08 11:30,8,265.8,266.4,265.2,265.2,74
DHH16,2016-02-08 12:00,8,264.6,264.6,264.1,264.1,2
DHH16,2016-02-08 12:30,8,264.3,264.3,262.8,262.8,3
DHH16,2016-02-08 13:00,8,263.1,263.1,262.7,262.7,3
DHH16,2016-02-08 13:30,8,262.5,262.9,262.5,262.9,2
DHH16,2016-02-08 14:00,8,262.8,265.2,262.8,265.1,43
DHH16,2016-02-08 14:30,8,264.9,266.7,264.9,266.7,84
DHH16,2016-02-08 15:00,8,264.3,264.9,264.3,264.9,2
DHH16,2016-02-09 08:30,9,261.6,262.7,261.6,262.5,5
DHH16,2016-02-09 09:00,9,262.9,262.9,261.9,261.9,11
DHH16,2016-02-09 09:30,9,262.9,263.2,262.9,263.2,15
DHH16,2016-02-09 10:00,9,260.7,260.7,260.7,260.7,1
DHH16,2016-02-09 10:30,9,262,262,261.8,261.8,4
DHH16,2016-02-09 11:00,9,260.8,261.7,260.8,261,24
DHH16,2016-02-09 11:30,9,261.4,261.4,260.7,260.7,6
DHH16,2016-02-09 12:00,9,259.9,259.9,259.7,259.7,6
DHH16,2016-02-09 12:30,9,260.2,260.2,260.2,260.2,6
DHH16,2016-02-09 13:00,9,261.1,261.1,261.1,261.1,4
DHH16,2016-02-09 13:30,9,260.7,261.5,260.7,261.5,6
DHH16,2016-02-09 14:00,9,262.7,262.7,262.7,262.7,3
DHH16,2016-02-09 14:30,9,262.1,264,261.1,261.6,230
DHH16,2016-02-10 08:30,10,260.3,264,260.3,264,74
DHH16,2016-02-10 09:00,10,264.9,264.9,264.9,264.9,5
DHH16,2016-02-10 09:30,10,266,266.5,266,266.5,4
DHH16,2016-02-10 11:00,10,266,266,265.8,266,48
DHH16,2016-02-10 11:30,10,265.4,265.4,265.4,265.4,7
DHH16,2016-02-10 12:30,10,265.8,265.8,265.8,265.8,1
DHH16,2016-02-10 14:00,10,265.2,265.4,264.2,264.3,30
DHH16,2016-02-10 14:30,10,264,264,263.3,263.6,42
DHH16,2016-02-11 08:30,11,259.6,259.6,258.9,258.9,102
DHH16,2016-02-11 09:00,11,259.3,259.4,258.8,258.8,19
DHH16,2016-02-11 10:30,11,259.4,259.4,259.4,259.4,22
DHH16,2016-02-11 11:30,11,258.9,258.9,258.9,258.9,2
DHH16,2016-02-11 12:30,11,259.5,259.5,259.5,259.5,10
DHH16,2016-02-11 13:00,11,259.3,259.3,259.3,259.3,5
DHH16,2016-02-11 13:30,11,258.7,258.7,258.7,258.7,1
DHH16,2016-02-11 14:30,11,260.4,260.5,260,260,54
DHH16,2016-02-12 08:30,12,257.8,262.3,257.8,262.2,79
DHH16,2016-02-12 09:00,12,262.5,262.5,262.5,262.5,5
DHH16,2016-02-12 09:30,12,262,262.3,262,262.3,55
DHH16,2016-02-12 10:00,12,261.4,261.4,261.4,261.4,10
DHH16,2016-02-12 10:30,12,261.4,261.7,261,261,35
DHH16,2016-02-12 11:00,12,260.8,260.8,260.4,260.6,55
DHH16,2016-02-12 11:30,12,260.4,260.4,260.4,260.4,2
DHH16,2016-02-12 14:00,12,263.3,263.3,263.2,263.2,30
DHH16,2016-02-12 14:30,12,262.5,263.2,262.4,262.4,99
DHH16,2016-02-16 09:30,16,264.2,265.3,264.2,265.2,41
DHH16,2016-02-16 10:00,16,265.2,265.2,265,265,203
DHH16,2016-02-16 10:30,16,265.6,266.4,265.6,266.4,20
DHH16,2016-02-16 11:00,16,266.6,266.9,266.6,266.7,36
DHH16,2016-02-16 11:30,16,266.7,267,266.6,266.9,50
DHH16,2016-02-16 12:00,16,267.5,267.6,267.3,267.3,25
DHH16,2016-02-16 12:30,16,267,267,266.8,266.8,16
DHH16,2016-02-16 13:00,16,267.3,267.4,267.2,267.4,22
DHH16,2016-02-16 13:30,16,267.9,267.9,267.7,267.8,33
DHH16,2016-02-16 14:00,16,267.7,267.9,267.7,267.7,27
DHH16,2016-02-16 14:30,16,268.2,268.5,267.7,267.8,368
DHH16,2016-02-17 08:30,17,271.8,271.8,269.1,269.1,2
DHH16,2016-02-17 09:00,17,271.8,271.8,271.8,271.8,4
DHH16,2016-02-17 10:00,17,271.6,272.1,271.6,272.1,21
DHH16,2016-02-17 10:30,17,272.1,272.1,272.1,272.1,5
DHH16,2016-02-17 11:00,17,271.7,271.7,271.7,271.7,96
DHH16,2016-02-17 13:30,17,271.6,271.6,271.4,271.4,6
DHH16,2016-02-17 14:00,17,270.8,270.8,270.8,270.8,1
DHH16,2016-02-17 14:30,17,271,271.2,270.9,271.1,61
DHH16,2016-02-18 08:30,18,270.7,270.7,269.9,270.5,48
DHH16,2016-02-18 09:00,18,271.5,272,271.5,271.6,9
DHH16,2016-02-18 09:30,18,272,272,271.6,271.6,4
DHH16,2016-02-18 10:00,18,271.6,271.8,271.5,271.5,6
DHH16,2016-02-18 10:30,18,272.2,272.6,272.2,272.5,9
DHH16,2016-02-18 11:00,18,272.6,273,272.6,273,6
DHH16,2016-02-18 11:30,18,273,273.8,273,273.7,11
DHH16,2016-02-18 12:00,18,273,273.9,272.3,273,27
DHH16,2016-02-18 12:30,18,273.2,273.3,272.5,272.8,27
DHH16,2016-02-18 13:00,18,273.4,273.7,272.8,273.7,26
DHH16,2016-02-18 13:30,18,273.8,274.2,273.1,273.4,26
DHH16,2016-02-18 14:00,18,274,274,272.7,272.9,37
DHH16,2016-02-18 14:30,18,272.9,273.5,272.5,273.4,113
DHH16,2016-02-19 08:30,19,272.1,272.3,270.8,272,369
DHH16,2016-02-19 09:00,19,271.9,273.3,271.7,273.2,102
DHH16,2016-02-19 09:30,19,273.2,273.8,273,273.8,100
DHH16,2016-02-19 10:00,19,273.4,274.4,273.3,274.2,124
DHH16,2016-02-19 10:30,19,274.6,274.7,274.1,274.2,32
DHH16,2016-02-19 11:00,19,274.2,274.2,273.8,273.9,28
DHH16,2016-02-19 11:30,19,274.2,274.3,274.1,274.2,27
DHH16,2016-02-19 12:00,19,274.3,274.4,273.7,274.4,20
DHH16,2016-02-19 12:30,19,274.2,274.3,273.9,274.1,24
DHH16,2016-02-19 13:00,19,274.1,274.3,273.8,273.9,20
DHH16,2016-02-19 13:30,19,273.8,273.8,273.2,273.3,32
DHH16,2016-02-19 14:00,19,273.3,273.8,273.3,273.8,46
DHH16,2016-02-19 14:30,19,273.9,273.9,273.4,273.8,34
DHH16,2016-02-22 08:30,22,275.6,277.9,275.6,277.9,57
DHH16,2016-02-22 09:00,22,278.3,278.3,276.9,277.3,143
DHH16,2016-02-22 09:30,22,277.3,277.7,277.3,277.7,7
DHH16,2016-02-22 10:00,22,277.6,277.6,277.1,277.5,5
DHH16,2016-02-22 10:30,22,277.7,277.7,277.6,277.6,2
DHH16,2016-02-22 11:00,22,277.5,277.7,277.5,277.5,3
DHH16,2016-02-22 11:30,22,277.6,277.6,277.3,277.3,15
DHH16,2016-02-22 12:00,22,277.1,277.1,276.8,276.8,3
DHH16,2016-02-22 12:30,22,277.4,277.4,277,277.3,7
DHH16,2016-02-22 13:00,22,277.2,277.2,276.9,276.9,3
DHH16,2016-02-22 13:30,22,277,277,276.7,276.7,3
DHH16,2016-02-22 14:00,22,277,277,277,277,2
DHH16,2016-02-22 14:30,22,277.2,277.4,276.5,276.9,195
DHH16,2016-02-22 15:00,22,279.4,279.4,279.4,279.4,1
DHH16,2016-02-23 08:30,23,277.9,278.3,276.5,278.2,172
DHH16,2016-02-23 09:30,23,277,277.1,276.9,277.1,32
DHH16,2016-02-23 10:00,23,276.1,276.1,276.1,276.1,1
DHH16,2016-02-23 10:30,23,276.7,276.7,276.4,276.4,35
DHH16,2016-02-23 14:00,23,275.6,275.6,275.5,275.5,11
DHH16,2016-02-23 14:30,23,275.7,275.7,275.5,275.5,7
DHH16,2016-02-24 07:30,24,275.1,275.1,275.1,275.1,1
DHH16,2016-02-24 08:30,24,278.2,278.2,274.4,274.4,127
DHH16,2016-02-24 09:00,24,274.5,274.5,274,274,11
DHH16,2016-02-24 09:30,24,274.6,274.6,273.4,273.6,26
DHH16,2016-02-24 10:00,24,273.7,273.8,273.4,273.8,18
DHH16,2016-02-24 10:30,24,273.7,274.3,273.7,274,9
DHH16,2016-02-24 11:00,24,274.2,274.3,273.9,273.9,32
DHH16,2016-02-24 11:30,24,274.3,274.3,273.9,273.9,11
DHH16,2016-02-24 12:00,24,274.2,274.2,273.7,273.8,12
DHH16,2016-02-24 12:30,24,274.6,275.3,274.6,275.3,6
DHH16,2016-02-24 13:00,24,276,276,275.9,275.9,6
DHH16,2016-02-24 13:30,24,275.8,275.9,275.8,275.8,10
DHH16,2016-02-24 14:00,24,275.6,276.7,275.6,276.6,39
DHH16,2016-02-24 14:30,24,276.6,276.6,275.3,276.2,370
DHH16,2016-02-25 08:30,25,278.3,279.1,278.3,279.1,91
DHH16,2016-02-25 10:00,25,278.3,278.5,278.3,278.5,48
DHH16,2016-02-25 10:30,25,279,279.1,279,279.1,6
DHH16,2016-02-25 11:30,25,279.5,279.9,279.5,279.9,7
DHH16,2016-02-25 13:00,25,280.4,280.4,280.4,280.4,2
DHH16,2016-02-25 14:00,25,280.6,280.6,280.5,280.5,15
DHH16,2016-02-25 14:30,25,280.6,281.1,280.4,281.1,93
DHH16,2016-02-26 08:30,26,283.2,283.2,280.1,281.1,55
DHH16,2016-02-26 09:00,26,281.5,281.5,281.5,281.5,6
DHH16,2016-02-26 11:00,26,280.9,280.9,280.9,280.9,24
DHH16,2016-02-26 12:00,26,281.9,281.9,281.8,281.8,10
DHH16,2016-02-26 13:30,26,280.8,280.8,280.8,280.8,1
DHH16,2016-02-26 14:30,26,280.4,280.8,279.7,279.7,201
DHH16,2016-02-29 08:30,29,276.6,280.8,276.6,280.8,229
DHH16,2016-02-29 09:00,29,280.3,280.3,280.3,280.3,5
DHH16,2016-02-29 09:30,29,281.5,282.8,281.5,282.8,220
DHH16,2016-02-29 10:30,29,282.9,283,282.9,283,14
DHH16,2016-02-29 11:00,29,283.1,283.4,283.1,283.4,27
DHH16,2016-02-29 12:00,29,282.9,282.9,282.9,282.9,4
DHH16,2016-02-29 13:30,29,280.2,280.2,280.2,280.2,10
DHH16,2016-02-29 14:00,29,280.2,280.2,280,280,15
DHH16,2016-02-29 14:30,29,280.1,280.4,279,279,530
DHH16,2016-03-01 08:30,1,281.8,282.5,281.8,282.5,245
DHH16,2016-03-01 09:00,1,282.8,282.9,282.7,282.9,23
DHH16,2016-03-01 09:30,1,284.6,284.6,284.6,284.6,40
DHH16,2016-03-01 10:00,1,284.2,284.3,284.2,284.3,200
DHH16,2016-03-01 10:30,1,284.8,284.9,284.5,284.9,6
DHH16,2016-03-01 12:00,1,285.5,285.5,285.3,285.5,24
DHH16,2016-03-01 12:30,1,285.7,285.7,285.7,285.7,1
DHH16,2016-03-01 13:00,1,285.5,285.5,285.3,285.3,15
DHH16,2016-03-01 14:00,1,286.4,286.4,286.4,286.4,14
DHH16,2016-03-01 14:30,1,285.3,287.7,285.3,287.7,44
DHH16,2016-03-02 08:30,2,282.6,287,282.3,286.8,576
DHH16,2016-03-02 09:00,2,286.8,287.3,286.6,287.3,21
DHH16,2016-03-02 09:30,2,287.3,287.3,286.7,287.3,12
DHH16,2016-03-02 10:00,2,287.3,288,287.3,288,3
DHH16,2016-03-02 10:30,2,288,288,287.6,287.6,13
DHH16,2016-03-02 11:00,2,287.6,287.7,287.6,287.7,4
DHH16,2016-03-02 11:30,2,287.7,287.9,287.5,287.9,16
DHH16,2016-03-02 12:00,2,287.7,288.3,287.6,288.3,58
DHH16,2016-03-02 12:30,2,288.3,288.6,288.3,288.4,6
DHH16,2016-03-02 13:00,2,288.8,288.8,287.8,288.2,8
DHH16,2016-03-02 13:30,2,288.3,288.5,288.3,288.5,2
DHH16,2016-03-02 14:00,2,288.2,288.3,288.2,288.3,11
DHH16,2016-03-02 14:30,2,288.3,289.2,288.2,288.9,157
DHH16,2016-03-02 15:00,2,287.8,287.9,287.8,287.9,2
DHH16,2016-03-03 08:30,3,290,290,289.5,289.9,61
DHH16,2016-03-03 09:00,3,288.3,288.5,288.3,288.5,46
DHH16,2016-03-03 09:30,3,288.4,289.3,288.4,289.3,180
DHH16,2016-03-03 10:00,3,289,289,289,289,10
DHH16,2016-03-03 10:30,3,288.9,288.9,288.9,288.9,22
DHH16,2016-03-03 11:00,3,288.6,288.6,288.4,288.4,25
DHH16,2016-03-03 11:30,3,288.2,288.4,288.2,288.4,30
DHH16,2016-03-03 13:00,3,289.4,289.4,289.4,289.4,1
DHH16,2016-03-03 14:30,3,290.2,291.2,290.2,291.2,128
DHH16,2016-03-04 08:30,4,290.6,291.2,290.3,290.3,65
DHH16,2016-03-04 09:00,4,289.8,290.4,289.8,290.4,53
DHH16,2016-03-04 09:30,4,291.2,291.3,291.2,291.3,3
DHH16,2016-03-04 10:00,4,291.9,291.9,291.9,291.9,5
DHH16,2016-03-04 10:30,4,291.7,291.7,291.7,291.7,5
DHH16,2016-03-04 11:30,4,291.1,291.1,291.1,291.1,26
DHH16,2016-03-04 12:00,4,291.1,291.1,291.1,291.1,31
DHH16,2016-03-04 13:30,4,291,291,291,291,3
DHH16,2016-03-04 14:00,4,290.5,290.5,290.5,290.5,8
DHH16,2016-03-04 14:30,4,291.3,291.8,291.2,291.7,110
DHH16,2016-03-07 08:30,7,290.5,291.2,290.2,290.9,45
DHH16,2016-03-07 09:00,7,290.9,291.9,290.9,291.9,152
DHH16,2016-03-07 09:30,7,291.9,291.9,291.9,291.9,5
DHH16,2016-03-07 10:00,7,292.3,292.3,292.3,292.3,1
DHH16,2016-03-07 10:30,7,293.1,293.1,293.1,293.1,5
DHH16,2016-03-07 12:00,7,292,292.1,292,292,30
DHH16,2016-03-07 13:00,7,291.4,291.4,291.4,291.4,1
DHH16,2016-03-07 14:00,7,291.4,291.6,291.4,291.6,30
DHH16,2016-03-07 14:30,7,292.4,292.5,292.4,292.5,13
DHH16,2016-03-08 08:30,8,291.8,291.8,291.2,291.3,35
DHH16,2016-03-08 10:00,8,290,290.1,290,290.1,37
DHH16,2016-03-08 11:00,8,290,290,290,290,27
DHH16,2016-03-08 11:30,8,289.5,289.5,289.5,289.5,10
DHH16,2016-03-08 14:30,8,289,289.2,288.3,288.6,328
DHH16,2016-03-08 15:00,8,288.6,288.6,288.6,288.6,6
DHH16,2016-03-09 08:30,9,291,291,289.5,290.2,26
DHH16,2016-03-09 09:30,9,290.8,290.8,290.8,290.8,4
DHH16,2016-03-09 11:00,9,291,291,291,291,3
DHH16,2016-03-09 13:00,9,290.6,290.6,290.6,290.6,1
DHH16,2016-03-09 14:00,9,289.7,289.7,289.7,289.7,5
DHH16,2016-03-09 14:30,9,290.4,290.6,290.2,290.6,27
DHH16,2016-03-10 08:30,10,292.5,292.5,290.5,291.7,40
DHH16,2016-03-10 09:30,10,290.7,290.7,290.5,290.5,15
DHH16,2016-03-10 10:00,10,290.2,290.2,289.7,289.7,20
DHH16,2016-03-10 10:30,10,289,289,288.6,288.6,15
DHH16,2016-03-10 11:00,10,288.8,288.8,288.8,288.8,10
DHH16,2016-03-10 11:30,10,287.3,287.3,287.3,287.3,8
DHH16,2016-03-10 12:00,10,287,287,287,287,10
DHH16,2016-03-10 12:30,10,287.6,288.5,287.6,288.5,21
DHH16,2016-03-10 13:00,10,288.1,288.1,288.1,288.1,9
DHH16,2016-03-10 13:30,10,288.3,289.1,288.3,289.1,20
DHH16,2016-03-10 14:00,10,288.8,288.8,288.8,288.8,10
DHH16,2016-03-10 14:30,10,289.5,289.9,289.3,289.8,43
DHH16,2016-03-11 08:30,11,293.4,293.4,292.9,292.9,10
DHH16,2016-03-11 09:00,11,292.9,292.9,292.9,292.9,1
DHH16,2016-03-11 10:00,11,293.4,293.4,293.4,293.4,37
DHH16,2016-03-11 14:30,11,296.3,297,296.3,297,21
DHH16,2016-03-14 08:30,14,296.3,296.8,295.7,295.8,39
DHH16,2016-03-14 09:00,14,295.3,295.6,295.2,295.6,20
DHH16,2016-03-14 09:30,14,295.3,295.9,295.3,295.9,4
DHH16,2016-03-14 10:30,14,295.7,295.7,295.4,295.5,27
DHH16,2016-03-14 11:00,14,295.3,295.3,295.3,295.3,2
DHH16,2016-03-14 12:30,14,295.5,296.2,294.9,295.3,47
DHH16,2016-03-14 13:00,14,295.2,295.6,295,295.5,60
DHH16,2016-03-14 13:30,14,295.7,295.8,295.6,295.6,48
DHH16,2016-03-14 14:00,14,295.9,295.9,295.7,295.9,49
DHH16,2016-03-14 14:30,14,295.8,296.9,295.6,296.9,97
DHH16,2016-03-15 08:30,15,294.6,294.6,294.5,294.6,10
DHH16,2016-03-15 09:30,15,295.3,295.4,294.9,294.9,25
DHH16,2016-03-15 10:00,15,295,295,294.9,295,3
DHH16,2016-03-15 11:00,15,295,295,294.9,294.9,9
DHH16,2016-03-15 11:30,15,295.4,295.8,295.4,295.4,10
DHH16,2016-03-15 13:00,15,296.2,296.2,296.2,296.2,7
DHH16,2016-03-15 14:30,15,296.2,296.2,296.2,296.2,2
DHH16,2016-03-15 15:00,15,295.8,295.8,295.8,295.8,1
DHH16,2016-03-16 08:30,16,294.6,295.2,294.6,294.9,207
DHH16,2016-03-16 09:00,16,296.2,296.3,296,296,27
DHH16,2016-03-16 09:30,16,296.1,296.1,296.1,296.1,6
DHH16,2016-03-16 11:30,16,296.1,296.2,296.1,296.2,9
DHH16,2016-03-16 12:00,16,296.1,296.2,296.1,296.2,6
DHH16,2016-03-16 14:30,16,300.1,300.1,299.8,299.8,30
DHH16,2016-03-17 08:30,17,299.8,299.9,299.8,299.9,5
DHH16,2016-03-17 13:30,17,304.2,304.4,304.2,304.4,2