DHH15,2014-12-08 08:30,8,295.8,295.8,295.8,295.8,2
DHH15,2014-12-10 13:00,10,296.2,296.2,296.2,296.2,13
DHH15,2014-12-11 08:30,11,297.6,298.1,297.6,298.1,11
DHH15,2014-12-11 11:00,11,297.8,297.8,297.8,297.8,10
DHH15,2014-12-12 08:30,12,296.2,296.2,296.2,296.2,6
DHH15,2014-12-12 10:00,12,296.8,297.3,294.8,297.3,18
DHH15,2014-12-12 11:30,12,296.8,296.8,296.8,296.8,57
DHH15,2014-12-12 12:00,12,297.4,297.4,297.3,297.3,26
DHH15,2014-12-12 13:30,12,296.3,296.3,296.3,296.3,10
DHH15,2014-12-12 14:00,12,296.4,296.4,296,296.1,55
DHH15,2014-12-12 14:30,12,295.8,295.8,294.4,294.4,89
DHH15,2014-12-12 15:00,12,294.5,294.5,294.5,294.5,100
DHH15,2014-12-15 08:30,15,295.2,295.2,295.2,295.2,1
DHH15,2014-12-15 09:00,15,294.7,294.7,294.7,294.7,60
DHH15,2014-12-15 09:30,15,292.5,292.5,292.5,292.5,8
DHH15,2014-12-15 10:00,15,292.9,293,292.3,292.3,22
DHH15,2014-12-15 10:30,15,292,292,291,291.3,97
DHH15,2014-12-15 11:30,15,291.9,291.9,291.9,291.9,39
DHH15,2014-12-15 12:00,15,291.4,291.4,291.4,291.4,1
DHH15,2014-12-15 14:30,15,291.7,291.8,291.3,291.3,98
DHH15,2014-12-16 08:30,16,290.9,290.9,290.4,290.6,37
DHH15,2014-12-16 09:00,16,289.2,290.5,289.2,290.5,25
DHH15,2014-12-16 09:30,16,289.9,289.9,289.9,289.9,1
DHH15,2014-12-16 10:00,16,291.3,291.3,291.3,291.3,72
DHH15,2014-12-16 11:30,16,292.4,292.4,292,292,87
DHH15,2014-12-16 12:00,16,291.7,291.8,291.4,291.4,60
DHH15,2014-12-16 12:30,16,291.3,291.3,291.2,291.2,15
DHH15,2014-12-16 13:30,16,291.6,291.6,291.3,291.3,19
DHH15,2014-12-16 14:00,16,291.4,291.4,291.4,291.4,20
DHH15,2014-12-17 08:30,17,291.4,291.4,291.4,291.4,13
DHH15,2014-12-17 09:30,17,291.3,291.3,291.1,291.1,36
DHH15,2014-12-17 10:00,17,291.1,291.1,291.1,291.1,15
DHH15,2014-12-17 12:00,17,292.7,292.7,292.7,292.7,8
DHH15,2014-12-17 12:30,17,293,293.2,293,293.2,11
DHH15,2014-12-17 14:00,17,294.5,294.6,294.5,294.5,55
DHH15,2014-12-17 14:30,17,296.1,296.6,295.2,296.4,109
DHH15,2014-12-18 08:30,18,301,303,301,303,3
DHH15,2014-12-18 11:00,18,297.4,297.4,297.4,297.4,1
DHH15,2014-12-18 11:30,18,297.7,297.7,297.7,297.7,70
DHH15,2014-12-18 12:00,18,297.9,297.9,297.9,297.9,15
DHH15,2014-12-18 13:30,18,297.5,297.5,297.5,297.5,1
DHH15,2014-12-18 14:30,18,298.6,298.9,297.6,298.9,169
DHH15,2014-12-19 08:30,19,302.5,302.5,299.4,299.4,62
DHH15,2014-12-19 09:00,19,299,299,299,299,1
DHH15,2014-12-19 09:30,19,299,299.3,299,299,71
DHH15,2014-12-19 10:00,19,299.4,299.4,298.8,298.9,22
DHH15,2014-12-19 11:00,19,298.3,298.4,298.3,298.4,37
DHH15,2014-12-19 12:30,19,298.9,298.9,298.9,298.9,2
DHH15,2014-12-19 13:00,19,298.8,298.8,298.8,298.8,3
DHH15,2014-12-19 14:00,19,299.6,299.6,299.5,299.5,20
DHH15,2014-12-19 14:30,19,300,300,299.8,299.8,7
DHH15,2014-12-22 08:30,22,300.4,301.6,300.4,301.3,39
DHH15,2014-12-22 09:30,22,300.9,300.9,300.9,300.9,53
DHH15,2014-12-22 10:00,22,300.9,301,300.5,301,64
DHH15,2014-12-22 11:30,22,301.7,301.7,301.7,301.7,46
DHH15,2014-12-22 12:30,22,302.1,302.1,302.1,302.1,4
DHH15,2014-12-22 14:00,22,303,303,303,303,3
DHH15,2014-12-22 14:30,22,303.5,303.8,303.4,303.8,19
DHH15,2014-12-22 15:00,22,304,304,304,304,6
DHH15,2014-12-23 08:30,23,303.7,304.6,303.7,304.2,38
DHH15,2014-12-23 09:30,23,303.7,303.7,303.7,303.7,1
DHH15,2014-12-23 14:30,23,302.9,303.5,302.9,303,63
DHH15,2014-12-24 08:30,24,303.6,303.6,303.6,303.6,1
DHH15,2014-12-24 09:00,24,303,303.1,303,303.1,4
DHH15,2014-12-24 09:30,24,302.6,302.6,302.3,302.3,17
DHH15,2014-12-24 10:30,24,302.2,302.2,302.2,302.2,4
DHH15,2014-12-26 08:30,26,303.3,310.8,303.2,303.2,83
DHH15,2014-12-26 09:00,26,303.4,303.4,303.4,303.4,1
DHH15,2014-12-26 09:30,26,302.7,302.7,302.7,302.7,25
DHH15,2014-12-26 10:30,26,302.6,302.6,302.6,302.6,4
DHH15,2014-12-26 11:00,26,303.5,303.5,303.5,303.5,15
DHH15,2014-12-26 11:30,26,303.5,303.5,303,303,16
DHH15,2014-12-26 14:00,26,303.2,303.2,303.2,303.2,15
DHH15,2014-12-26 14:30,26,303,304.7,303,304.1,61
DHH15,2014-12-29 08:30,29,304.7,305.5,303.9,304.4,240
DHH15,2014-12-29 09:30,29,305.8,305.8,305.7,305.7,61
DHH15,2014-12-29 10:00,29,304.6,304.6,304.6,304.6,1
DHH15,2014-12-29 10:30,29,304.6,304.6,304.6,304.6,13
DHH15,2014-12-29 11:00,29,304.2,304.2,303.9,303.9,94
DHH15,2014-12-29 14:00,29,304,304.2,304,304.1,70
DHH15,2014-12-29 14:30,29,304.4,305.4,304.4,304.8,549
DHH15,2014-12-29 15:00,29,305,305.4,305,305.4,8
DHH15,2014-12-30 08:30,30,305.4,307.4,304.2,305.1,33
DHH15,2014-12-30 09:00,30,305.1,305.1,305,305,20
DHH15,2014-12-30 09:30,30,304.8,305.2,304.8,304.9,73
DHH15,2014-12-30 10:00,30,305.2,305.4,305.1,305.3,15
DHH15,2014-12-30 10:30,30,305.3,305.3,305.3,305.3,21
DHH15,2014-12-30 11:30,30,305.2,305.2,305.1,305.2,61
DHH15,2014-12-30 12:00,30,304.9,304.9,304.3,304.3,8
DHH15,2014-12-30 14:00,30,304.4,304.4,304.4,304.4,30
DHH15,2014-12-30 14:30,30,303.9,304.6,303.6,304.2,276
DHH15,2014-12-30 15:00,30,304.2,304.2,304.2,304.2,53
DHH15,2014-12-31 08:30,31,305,306.3,304.9,306.3,83
DHH15,2014-12-31 10:30,31,304.7,304.7,304.7,304.7,6
DHH15,2014-12-31 11:00,31,305,305,304.8,304.8,34
DHH15,2014-12-31 13:00,31,302.6,302.6,302.5,302.5,6
DHH15,2014-12-31 13:30,31,302.2,302.2,302.2,302.2,1
DHH15,2014-12-31 14:30,31,301.6,301.6,299,299.7,741
DHH15,2015-01-02 08:30,2,302,302.2,301.1,301.1,62
DHH15,2015-01-02 09:00,2,302.5,302.5,302.5,302.5,7
DHH15,2015-01-02 09:30,2,301.9,301.9,301.4,301.6,60
DHH15,2015-01-02 10:00,2,302.2,302.7,301.8,302.7,162
DHH15,2015-01-02 14:30,2,304.2,304.5,304.2,304.4,60
DHH15,2015-01-02 15:00,2,304.2,304.2,304.2,304.2,5
DHH15,2015-01-05 08:30,5,303.1,303.1,301.8,302.7,104
DHH15,2015-01-05 09:00,5,302.6,303.7,302.6,303.7,28
DHH15,2015-01-05 09:30,5,303.4,304.8,303.3,304.8,77
DHH15,2015-01-05 10:00,5,304.7,304.8,304,304.1,54
DHH15,2015-01-05 10:30,5,304,304.6,304,304.5,36
DHH15,2015-01-05 11:00,5,304.6,304.6,304.1,304.4,54
DHH15,2015-01-05 11:30,5,304.2,304.6,304,304.4,26
DHH15,2015-01-05 12:00,5,304.1,304.6,304.1,304.5,38
DHH15,2015-01-05 12:30,5,304.4,304.4,304.1,304.3,32
DHH15,2015-01-05 13:00,5,303.9,304.5,303.7,304.4,40
DHH15,2015-01-05 13:30,5,304.3,304.6,304.2,304.4,36
DHH15,2015-01-05 14:00,5,304.3,304.7,304.2,304.3,28
DHH15,2015-01-05 14:30,5,304.2,305.1,304.2,304.2,33
DHH15,2015-01-06 08:30,6,305.4,306.7,305.4,306.7,59
DHH15,2015-01-06 09:00,6,307.5,307.5,307.5,307.5,33
DHH15,2015-01-06 09:30,6,306.9,306.9,306.9,306.9,7
DHH15,2015-01-06 10:00,6,307,307,307,307,1
DHH15,2015-01-06 14:00,6,306.7,306.7,306.7,306.7,31
DHH15,2015-01-06 14:30,6,306.5,306.5,306.4,306.4,2
DHH15,2015-01-06 15:00,6,306.2,306.2,306.2,306.2,1
DHH15,2015-01-07 08:30,7,307.1,308.2,306,308,364
DHH15,2015-01-07 09:00,7,308.1,308.1,307.7,307.7,57
DHH15,2015-01-07 10:00,7,308.2,308.2,307.8,307.8,12
DHH15,2015-01-07 10:30,7,308.4,308.5,308.4,308.5,20
DHH15,2015-01-07 11:00,7,309.4,309.9,309.4,309.6,120
DHH15,2015-01-07 11:30,7,310.5,310.5,310.4,310.4,11
DHH15,2015-01-07 12:00,7,310.3,310.3,310.3,310.3,5
DHH15,2015-01-07 12:30,7,310.7,310.8,310.7,310.8,11
DHH15,2015-01-07 13:00,7,310.9,310.9,310.9,310.9,7
DHH15,2015-01-07 14:00,7,310.7,310.7,310.2,310.2,40
DHH15,2015-01-07 14:30,7,310.1,310.6,310.1,310.4,121
DHH15,2015-01-08 08:30,8,311.7,312,311.2,311.3,48
DHH15,2015-01-08 09:00,8,310.8,310.9,310.2,310.9,11
DHH15,2015-01-08 10:30,8,311.6,311.6,311.6,311.6,18
DHH15,2015-01-08 11:00,8,311.7,311.7,311.5,311.5,55
DHH15,2015-01-08 12:00,8,312.7,312.7,312.7,312.7,2
DHH15,2015-01-08 14:00,8,312.3,312.3,312.3,312.3,10
DHH15,2015-01-08 14:30,8,311.7,311.8,311.3,311.8,275
DHH15,2015-01-08 15:00,8,311.8,311.8,311.8,311.8,1
DHH15,2015-01-09 08:30,9,312,312,311.2,311.4,44
DHH15,2015-01-09 09:00,9,311,311.1,311,311.1,29
DHH15,2015-01-09 09:30,9,310.8,310.8,310.8,310.8,1
DHH15,2015-01-09 10:00,9,310.5,310.5,310.5,310.5,10
DHH15,2015-01-09 10:30,9,311.4,311.4,311.4,311.4,8
DHH15,2015-01-09 11:00,9,312.5,312.5,312.2,312.4,116
DHH15,2015-01-09 11:30,9,312.6,313.4,312.6,313.4,22
DHH15,2015-01-09 14:00,9,312.6,312.7,312.5,312.5,71
DHH15,2015-01-09 14:30,9,312.1,312.1,311.9,311.9,28
DHH15,2015-01-12 08:30,12,313.1,313.5,312.6,313.3,241
DHH15,2015-01-12 09:00,12,313.2,313.3,312.9,313.3,151
DHH15,2015-01-12 09:30,12,313.3,313.3,313.3,313.3,57
DHH15,2015-01-12 10:00,12,314.1,314.4,314,314.4,130
DHH15,2015-01-12 10:30,12,314.3,314.5,313.9,313.9,168
DHH15,2015-01-12 11:00,12,313.8,314,313.7,313.7,79
DHH15,2015-01-12 11:30,12,313.8,313.8,313.6,313.8,65
DHH15,2015-01-12 12:00,12,313.9,313.9,313.6,313.6,7
DHH15,2015-01-12 14:00,12,314.4,314.5,314.4,314.5,107
DHH15,2015-01-12 14:30,12,314.5,314.5,314.3,314.3,83
DHH15,2015-01-13 08:30,13,314.8,314.8,314.4,314.6,53
DHH15,2015-01-13 09:00,13,315.4,315.4,315.3,315.3,107
DHH15,2015-01-13 10:30,13,315.3,315.3,315.3,315.3,1
DHH15,2015-01-13 12:00,13,314.1,314.1,314,314,11
DHH15,2015-01-13 12:30,13,312.1,312.1,312,312,4
DHH15,2015-01-13 14:00,13,311.7,312.4,311.7,312.4,5
DHH15,2015-01-13 14:30,13,313.3,313.5,313.3,313.3,42
DHH15,2015-01-14 08:30,14,311.8,312.4,311.6,312.4,52
DHH15,2015-01-14 09:00,14,312.9,312.9,312.9,312.9,1
DHH15,2015-01-14 09:30,14,313.1,313.1,313.1,313.1,2
DHH15,2015-01-14 11:00,14,314.2,314.3,314.2,314.3,18
DHH15,2015-01-14 13:00,14,313.5,313.6,313.5,313.6,7
DHH15,2015-01-14 14:30,14,315.1,315.2,314.9,315.2,50
DHH15,2015-01-15 08:30,15,316,316.3,315.7,316,85
DHH15,2015-01-15 09:30,15,315.8,315.8,315.8,315.8,33
DHH15,2015-01-15 11:30,15,315.5,315.5,315.5,315.5,40
DHH15,2015-01-15 14:00,15,314.9,314.9,314.9,314.9,3
DHH15,2015-01-15 14:30,15,315.4,315.8,315,315.3,426
DHH15,2015-01-15 15:00,15,315.3,315.3,315.3,315.3,6
DHH15,2015-01-16 08:30,16,315.1,316,314.8,315.5,114
DHH15,2015-01-16 09:00,16,315.9,316.5,315.9,316.2,50
DHH15,2015-01-16 10:00,16,315.5,315.5,315,315,15
DHH15,2015-01-16 10:30,16,314.9,315.4,314.9,315.4,11
DHH15,2015-01-16 11:30,16,315.7,316.9,315.7,316.9,335
DHH15,2015-01-16 12:00,16,316.5,316.7,316.4,316.5,190
DHH15,2015-01-16 12:30,16,316.5,316.8,316.5,316.8,27
DHH15,2015-01-16 14:00,16,316.9,316.9,316.7,316.7,21
DHH15,2015-01-16 14:30,16,318.6,319.4,318.6,319,142
DHH15,2015-01-20 08:30,20,319.8,320.1,319.4,319.5,194
DHH15,2015-01-20 09:30,20,318.5,318.7,318.5,318.7,151
DHH15,2015-01-20 10:00,20,318.8,318.8,318.2,318.2,10
DHH15,2015-01-20 10:30,20,318.2,318.2,317.6,317.7,192
DHH15,2015-01-20 11:30,20,316.7,316.7,316.7,316.7,33
DHH15,2015-01-20 12:00,20,316.5,316.5,316.5,316.5,1
DHH15,2015-01-20 14:00,20,316.3,316.3,316.3,316.3,52
DHH15,2015-01-20 14:30,20,315.9,316.2,315.3,315.9,173
DHH15,2015-01-20 15:00,20,315.9,315.9,315.9,315.9,1
DHH15,2015-01-21 08:30,21,315.5,316.3,314.6,315.3,255
DHH15,2015-01-21 09:00,21,315.3,315.3,315.3,315.3,34
DHH15,2015-01-21 09:30,21,315.1,315.1,315.1,315.1,2
DHH15,2015-01-21 10:30,21,315.6,315.9,315.6,315.9,14
DHH15,2015-01-21 11:00,21,315.9,316,315.8,316,28
DHH15,2015-01-21 14:30,21,316.1,316.3,316.1,316.2,72
DHH15,2015-01-22 08:00,22,317.4,317.4,317,317,13
DHH15,2015-01-22 08:30,22,317,317.8,316.7,317,400
DHH15,2015-01-22 09:00,22,317.8,317.8,317.8,317.8,1
DHH15,2015-01-22 09:30,22,318.6,319.8,318.6,319.8,35
DHH15,2015-01-22 10:30,22,319.2,319.2,319,319.1,19
DHH15,2015-01-22 11:00,22,319.5,319.5,319.3,319.3,83
DHH15,2015-01-22 14:30,22,321.4,321.5,321.3,321.5,140
DHH15,2015-01-23 08:30,23,321.3,322,320.8,321.9,65
DHH15,2015-01-23 09:30,23,321.9,322.6,321.9,322.6,38
DHH15,2015-01-23 10:00,23,322.3,322.3,322.3,322.3,3
DHH15,2015-01-23 10:30,23,322.2,322.2,321.9,322,11
DHH15,2015-01-23 11:30,23,321.5,321.5,321.5,321.5,16
DHH15,2015-01-23 14:30,23,321.1,321.1,320.7,320.8,169
DHH15,2015-01-23 15:00,23,320.8,320.8,320.8,320.8,4
DHH15,2015-01-26 08:30,26,320.5,320.8,320.2,320.8,67
DHH15,2015-01-26 09:00,26,321.3,321.4,321.3,321.4,62
DHH15,2015-01-26 09:30,26,321.1,321.3,321.1,321.1,96
DHH15,2015-01-26 10:00,26,321.7,321.7,321.5,321.5,6
DHH15,2015-01-26 10:30,26,321.7,321.7,321.7,321.7,5
DHH15,2015-01-26 11:00,26,321.8,321.8,321.6,321.6,20
DHH15,2015-01-26 12:00,26,321.8,321.8,321.8,321.8,18
DHH15,2015-01-27 08:30,27,321.8,324.1,321.8,324.1,369
DHH15,2015-01-27 09:00,27,324.1,324.1,323.4,323.4,26
DHH15,2015-01-27 10:00,27,323.1,323.5,323.1,323.5,44
DHH15,2015-01-27 10:30,27,323.5,323.7,323.3,323.7,56
DHH15,2015-01-27 12:30,27,323.5,323.7,323.5,323.5,21
DHH15,2015-01-27 14:00,27,323.7,323.7,323.7,323.7,5
DHH15,2015-01-27 14:30,27,323.4,323.4,323.3,323.3,10
DHH15,2015-01-28 08:30,28,325,325.6,325,325.1,107
DHH15,2015-01-28 09:00,28,325.5,325.6,325.4,325.6,165
DHH15,2015-01-28 09:30,28,323.5,323.5,323.5,323.5,1
DHH15,2015-01-28 10:00,28,323,323,323,323,1
DHH15,2015-01-28 10:30,28,323.6,323.6,323.5,323.5,10
DHH15,2015-01-28 11:00,28,323.9,323.9,323.8,323.8,8
DHH15,2015-01-28 11:30,28,324,324.4,324,324.4,28
DHH15,2015-01-28 12:30,28,323.7,323.7,323.7,323.7,2
DHH15,2015-01-28 13:00,28,324.5,324.5,324.5,324.5,4
DHH15,2015-01-28 13:30,28,324.6,324.6,324.6,324.6,5
DHH15,2015-01-28 14:00,28,323.9,323.9,323.4,323.4,40
DHH15,2015-01-29 08:30,29,322.9,322.9,320.9,322,58
DHH15,2015-01-29 09:00,29,321.3,321.4,321.3,321.4,9
DHH15,2015-01-29 09:30,29,320.7,320.7,320.6,320.6,18
DHH15,2015-01-29 10:00,29,320,320,320,320,20
DHH15,2015-01-29 10:30,29,319.5,319.5,319.5,319.5,1
DHH15,2015-01-29 11:30,29,319.9,319.9,319.9,319.9,1
DHH15,2015-01-29 13:00,29,321.1,321.1,321,321,11
DHH15,2015-01-29 14:30,29,321.8,322.1,321.7,322,150
DHH15,2015-01-30 08:30,30,320.8,320.8,318.8,319.7,140
DHH15,2015-01-30 09:00,30,319.4,319.4,319.4,319.4,11
DHH15,2015-01-30 09:30,30,318.9,318.9,318.9,318.9,80
DHH15,2015-01-30 10:00,30,319.2,319.2,318.5,318.5,13
DHH15,2015-01-30 11:00,30,319.1,319.1,319.1,319.1,5
DHH15,2015-01-30 12:30,30,319.7,319.7,319.7,319.7,10
DHH15,2015-01-30 13:30,30,319.9,319.9,318.9,318.9,21
DHH15,2015-01-30 14:30,30,316.8,317.1,316.4,316.5,174
DHH15,2015-01-30 15:00,30,316.5,316.5,316.5,316.5,9
DHH15,2015-02-02 08:30,2,316.9,316.9,311.2,311.2,67
DHH15,2015-02-02 09:00,2,310.9,311.9,310.5,311.9,48
DHH15,2015-02-02 10:00,2,313.9,314.2,313.6,314.1,44
DHH15,2015-02-02 11:00,2,312.9,312.9,312.9,312.9,9
DHH15,2015-02-02 11:30,2,313.5,313.6,313.3,313.6,105
DHH15,2015-02-02 12:00,2,313.3,313.3,313.3,313.3,4
DHH15,2015-02-02 12:30,2,313,313,313,313,5
DHH15,2015-02-02 13:00,2,312.8,313.8,312.8,313.7,29
DHH15,2015-02-02 13:30,2,313.8,313.8,313.8,313.8,3
DHH15,2015-02-02 14:30,2,315.7,315.8,312.5,315.5,182
DHH15,2015-02-02 15:00,2,315.5,315.5,315.5,315.5,1
DHH15,2015-02-03 08:30,3,315.6,315.8,314.3,314.3,150
DHH15,2015-02-03 09:00,3,314.3,315.1,314.1,315.1,39
DHH15,2015-02-03 09:30,3,315.3,315.5,315,315.4,42
DHH15,2015-02-03 10:00,3,315.1,316.3,315.1,316.1,58
DHH15,2015-02-03 10:30,3,316.1,317,316.1,316.9,98
DHH15,2015-02-03 11:00,3,316.2,316.8,316,316.8,57
DHH15,2015-02-03 11:30,3,317,317.1,317,317.1,20
DHH15,2015-02-03 12:00,3,317,317.8,317,317.6,75
DHH15,2015-02-03 12:30,3,317.1,317.5,317.1,317.5,30
DHH15,2015-02-03 13:00,3,317.1,317.2,316.9,316.9,44
DHH15,2015-02-03 13:30,3,316.5,316.7,316.4,316.6,55
DHH15,2015-02-03 14:00,3,316.6,316.8,316.5,316.8,48
DHH15,2015-02-03 14:30,3,317.5,318.6,317.5,318.6,15
DHH15,2015-02-03 15:00,3,318.4,318.4,318.4,318.4,1
DHH15,2015-02-04 08:30,4,316.9,317,316.1,316.9,170
DHH15,2015-02-04 09:30,4,318.4,318.4,318.2,318.3,14
DHH15,2015-02-04 10:00,4,318.5,318.6,318.5,318.6,50
DHH15,2015-02-04 12:00,4,318,318,317.9,317.9,107
DHH15,2015-02-04 13:00,4,317.9,317.9,317.9,317.9,12
DHH15,2015-02-04 14:30,4,317,317.2,316.8,317.2,142
DHH15,2015-02-04 15:00,4,317.2,317.2,317.2,317.2,7
DHH15,2015-02-05 08:30,5,317.4,318,317.4,317.8,57
DHH15,2015-02-05 09:30,5,318.6,318.6,318.6,318.6,16
DHH15,2015-02-05 10:00,5,319.5,319.6,319.5,319.6,35
DHH15,2015-02-05 11:00,5,320.1,320.1,320.1,320.1,25
DHH15,2015-02-05 12:30,5,320.3,320.3,320.3,320.3,1
DHH15,2015-02-05 14:30,5,321,321.3,320.8,321.2,106
DHH15,2015-02-06 08:30,6,318.8,318.8,315.9,315.9,172
DHH15,2015-02-06 09:00,6,316.1,316.1,315.3,315.3,29
DHH15,2015-02-06 09:30,6,314.7,315.5,314.7,315.5,36
DHH15,2015-02-06 11:00,6,314.9,314.9,314.6,314.6,30
DHH15,2015-02-06 12:00,6,314.2,314.2,313.8,313.8,20
DHH15,2015-02-06 12:30,6,313.2,313.2,312.9,312.9,48
DHH15,2015-02-06 13:30,6,313,313.3,312.1,312.3,44
DHH15,2015-02-06 14:00,6,312,312.4,311.3,311.7,217
DHH15,2015-02-06 14:30,6,311.5,312.5,311.5,312.5,91
DHH15,2015-02-09 08:30,9,312.2,313.7,312.2,313.2,64
DHH15,2015-02-09 09:00,9,312.2,312.2,312.2,312.2,53
DHH15,2015-02-09 09:30,9,311.5,311.5,311.3,311.3,2
DHH15,2015-02-09 10:00,9,311.4,311.4,311.1,311.1,3
DHH15,2015-02-09 10:30,9,312.9,312.9,312.4,312.5,36
DHH15,2015-02-09 11:00,9,312.5,312.5,312.5,312.5,19
DHH15,2015-02-09 13:30,9,312.1,312.1,312.1,312.1,4
DHH15,2015-02-09 14:30,9,311.4,311.6,310.8,311.1,75
DHH15,2015-02-09 15:00,9,310.9,310.9,310.9,310.9,1
DHH15,2015-02-10 08:30,10,311.6,311.8,310.9,310.9,51
DHH15,2015-02-10 09:00,10,309.8,310.4,309.8,310.4,15
DHH15,2015-02-10 09:30,10,309.3,309.3,309.3,309.3,2
DHH15,2015-02-10 12:30,10,309.9,310,309.9,310,80
DHH15,2015-02-10 14:00,10,311.6,311.6,311.5,311.5,50
DHH15,2015-02-10 14:30,10,311.9,311.9,311.7,311.9,113
DHH15,2015-02-11 08:30,11,312.9,313.5,312.6,312.8,208
DHH15,2015-02-11 10:00,11,312.3,312.3,311.1,311.1,42
DHH15,2015-02-11 11:00,11,310.1,310.6,310.1,310.5,10
DHH15,2015-02-11 11:30,11,310.3,310.4,310,310,30
DHH15,2015-02-11 12:30,11,311.4,311.4,311.4,311.4,10
DHH15,2015-02-11 14:30,11,311.5,311.7,311.3,311.6,301
DHH15,2015-02-12 08:30,12,314,314,311.1,311.1,119
DHH15,2015-02-12 09:30,12,312.5,312.5,312.5,312.5,1
DHH15,2015-02-12 10:00,12,313.2,313.2,312.8,312.8,4
DHH15,2015-02-12 10:30,12,313.8,313.8,313.8,313.8,6
DHH15,2015-02-12 11:30,12,314.8,314.8,314.8,314.8,21
DHH15,2015-02-12 13:00,12,314.4,314.4,314.4,314.4,1
DHH15,2015-02-12 14:00,12,314.7,314.7,314.6,314.6,40
DHH15,2015-02-12 14:30,12,314.5,314.9,314.5,314.7,353
DHH15,2015-02-13 08:30,13,315.5,315.5,313,313.1,58
DHH15,2015-02-13 09:00,13,312.5,312.5,312.1,312.5,18
DHH15,2015-02-13 09:30,13,312.4,313.2,312.4,312.4,143
DHH15,2015-02-13 10:00,13,312.4,312.8,312.4,312.8,12
DHH15,2015-02-13 10:30,13,313.4,313.4,313.2,313.2,4
DHH15,2015-02-13 12:00,13,311.6,311.6,311.6,311.6,8
DHH15,2015-02-13 14:00,13,313,313,312.6,312.6,36
DHH15,2015-02-13 14:30,13,313.2,313.4,312.8,313,134
DHH15,2015-02-17 08:30,17,312.5,315.1,312.4,314.3,278
DHH15,2015-02-17 09:00,17,314.3,315.1,314.3,315.1,44
DHH15,2015-02-17 09:30,17,315.1,315.4,314.4,314.4,246
DHH15,2015-02-17 10:00,17,313.8,314.5,313.8,314.4,106
DHH15,2015-02-17 10:30,17,314.2,314.2,314,314,11
DHH15,2015-02-17 11:00,17,314,314.1,313.6,313.6,35
DHH15,2015-02-17 12:00,17,313.9,313.9,313.2,313.2,4
DHH15,2015-02-17 12:30,17,313.1,313.1,313.1,313.1,11
DHH15,2015-02-17 13:00,17,313.2,313.3,313.2,313.3,3
DHH15,2015-02-17 13:30,17,312.8,312.8,312.8,312.8,4
DHH15,2015-02-17 15:00,17,312.2,312.2,312.2,312.2,2
DHH15,2015-02-18 08:30,18,312.1,312.5,309.9,310.4,464
DHH15,2015-02-18 09:00,18,310.7,311.1,310.2,310.6,150
DHH15,2015-02-18 09:30,18,310.6,310.6,310.5,310.5,93
DHH15,2015-02-18 10:00,18,310.2,310.5,309.9,310.4,102
DHH15,2015-02-18 10:30,18,310.4,311.3,310.4,311.3,146
DHH15,2015-02-18 11:00,18,311.5,312,311.5,311.9,14
DHH15,2015-02-18 12:30,18,311.4,311.4,311.4,311.4,15
DHH15,2015-02-18 13:00,18,311.5,313.8,311.5,313.5,36
DHH15,2015-02-18 13:30,18,314.1,314.1,314,314,11
DHH15,2015-02-18 14:00,18,314,314.5,314,314.5,3
DHH15,2015-02-18 14:30,18,314.5,314.5,314.3,314.5,77
DHH15,2015-02-19 08:30,19,311.5,313.4,311.5,313.1,153
DHH15,2015-02-19 09:00,19,313,313,312.2,312.2,32
DHH15,2015-02-19 09:30,19,311.6,312.1,311.5,311.5,145
DHH15,2015-02-19 10:00,19,311.9,311.9,310.9,311.4,16
DHH15,2015-02-19 10:30,19,310.7,310.7,310.7,310.7,8
DHH15,2015-02-19 11:00,19,310.4,310.4,310.3,310.3,30
DHH15,2015-02-19 12:00,19,309.5,309.5,309.5,309.5,10
DHH15,2015-02-19 13:30,19,309.3,309.3,309.3,309.3,16
DHH15,2015-02-19 14:30,19,309,309.1,308.8,308.9,56
DHH15,2015-02-19 15:00,19,309,309,309,309,2
DHH15,2015-02-20 08:30,20,310.7,310.7,308.7,310.4,198
DHH15,2015-02-20 09:00,20,309.6,310.2,309.6,310.2,13
DHH15,2015-02-20 09:30,20,310.4,310.9,310.4,310.9,93
DHH15,2015-02-20 10:00,20,310.8,310.8,310.8,310.8,2
DHH15,2015-02-20 11:30,20,311.1,311.1,311.1,311.1,24
DHH15,2015-02-20 12:30,20,311.5,311.5,311.5,311.5,10
DHH15,2015-02-20 14:00,20,311.3,311.4,311.3,311.4,3
DHH15,2015-02-20 14:30,20,311.9,312,311.6,311.6,240
DHH15,2015-02-20 15:00,20,311.7,311.7,311.7,311.7,3
DHH15,2015-02-23 08:30,23,312.6,313.6,312.5,313.4,106
DHH15,2015-02-23 09:00,23,312.1,312.1,312.1,312.1,4
DHH15,2015-02-23 09:30,23,312,312,311.5,311.5,20
DHH15,2015-02-23 10:00,23,312.5,312.7,312.5,312.7,41
DHH15,2015-02-23 11:00,23,312.9,312.9,312.9,312.9,1
DHH15,2015-02-23 12:00,23,312.9,312.9,312.9,312.9,6
DHH15,2015-02-23 13:30,23,312.6,312.6,312.6,312.6,1
DHH15,2015-02-23 14:30,23,313.6,314,313.5,313.9,57
DHH15,2015-02-23 15:00,23,313.8,313.8,313.7,313.7,12
DHH15,2015-02-24 08:30,24,310.9,310.9,308.9,310.1,31
DHH15,2015-02-24 09:00,24,309.8,309.8,309.1,309.2,68
DHH15,2015-02-24 09:30,24,309.1,309.8,309.1,309.4,18
DHH15,2015-02-24 10:00,24,309.5,309.7,309.5,309.7,20
DHH15,2015-02-24 11:00,24,308.2,308.2,308.2,308.2,8
DHH15,2015-02-24 11:30,24,308.2,308.2,307.7,308.1,39
DHH15,2015-02-24 12:30,24,307.4,307.4,307.4,307.4,1
DHH15,2015-02-24 14:00,24,308.3,308.3,308.3,308.3,3
DHH15,2015-02-24 14:30,24,308.2,308.2,308.1,308.1,19
DHH15,2015-02-25 08:30,25,308.5,309.7,308.5,309.6,160
DHH15,2015-02-25 09:00,25,309.4,309.4,309.1,309.2,17
DHH15,2015-02-25 10:00,25,311.4,311.5,311.3,311.4,25
DHH15,2015-02-25 10:30,25,311.4,311.4,311.2,311.2,30
DHH15,2015-02-25 11:00,25,311.2,311.2,311.2,311.2,10
DHH15,2015-02-25 12:00,25,311,311,311,311,1
DHH15,2015-02-25 12:30,25,310.1,310.1,310.1,310.1,14
DHH15,2015-02-25 13:00,25,309.8,309.8,309.8,309.8,4
DHH15,2015-02-25 14:00,25,308.7,308.7,308.7,308.7,20
DHH15,2015-02-25 14:30,25,309,309,308.6,308.6,28
DHH15,2015-02-25 15:00,25,308.6,308.6,308.6,308.6,2
DHH15,2015-02-26 08:30,26,309.1,309.1,307,307.3,98
DHH15,2015-02-26 09:00,26,306.3,306.4,306.1,306.1,7
DHH15,2015-02-26 09:30,26,306.7,307,306.7,307,35
DHH15,2015-02-26 10:30,26,307.6,307.6,307.6,307.6,1
DHH15,2015-02-26 11:30,26,306.8,306.8,306.8,306.8,28
DHH15,2015-02-26 12:30,26,306.6,306.6,306.6,306.6,5
DHH15,2015-02-26 13:00,26,306.7,306.7,306.7,306.7,2
DHH15,2015-02-26 14:30,26,306.2,306.2,306,306,23
DHH15,2015-02-27 08:30,27,306.8,307.1,305.4,305.4,65
DHH15,2015-02-27 09:00,27,306.2,306.2,306.2,306.2,12
DHH15,2015-02-27 09:30,27,306.5,307.6,306.5,307.6,16
DHH15,2015-02-27 10:00,27,307.3,307.3,307.3,307.3,3
DHH15,2015-02-27 10:30,27,307.3,307.3,307.3,307.3,5
DHH15,2015-02-27 13:00,27,307.9,307.9,307.9,307.9,1
DHH15,2015-02-27 14:00,27,308.4,308.4,308.4,308.4,6
DHH15,2015-02-27 14:30,27,308.1,308.5,308.1,308.4,273
DHH15,2015-03-02 08:30,2,308.4,311.7,308.4,310.2,74
DHH15,2015-03-02 09:00,2,310.5,311.3,310.5,311.3,22
DHH15,2015-03-02 09:30,2,311.4,311.4,311.4,311.4,2
DHH15,2015-03-02 11:00,2,309.3,309.3,309.3,309.3,8
DHH15,2015-03-02 12:00,2,309.7,309.7,309.7,309.7,14
DHH15,2015-03-02 12:30,2,309.9,309.9,309.7,309.7,6
DHH15,2015-03-02 13:00,2,309.7,309.7,309.1,309.1,25
DHH15,2015-03-02 14:30,2,309.5,309.8,309.5,309.8,17
DHH15,2015-03-02 15:00,2,309.6,309.6,309.6,309.6,3
DHH15,2015-03-03 08:30,3,308,308.9,307.9,307.9,50
DHH15,2015-03-03 09:00,3,308.4,308.7,308.3,308.7,8
DHH15,2015-03-03 09:30,3,308.5,308.6,308.5,308.6,5
DHH15,2015-03-03 10:30,3,307.3,307.4,307.3,307.4,15
DHH15,2015-03-03 11:30,3,307.2,307.2,307.1,307.1,64
DHH15,2015-03-03 12:30,3,308.2,308.2,308.2,308.2,1
DHH15,2015-03-03 13:00,3,308.9,308.9,308.8,308.8,2
DHH15,2015-03-03 13:30,3,308.8,308.8,308.8,308.8,9
DHH15,2015-03-03 14:30,3,308.8,309.1,308.7,308.7,34
DHH15,2015-03-04 08:30,4,307.8,308.9,307.8,308.3,56
DHH15,2015-03-04 09:00,4,307.9,308,307.9,308,3
DHH15,2015-03-04 09:30,4,305.9,306,305.8,306,339
DHH15,2015-03-04 10:00,4,306,306.5,305.9,306.2,225
DHH15,2015-03-04 10:30,4,306.3,306.5,306.3,306.5,11
DHH15,2015-03-04 11:00,4,306.3,306.9,306.3,306.9,23
DHH15,2015-03-04 11:30,4,306.7,306.7,306.2,306.2,5
DHH15,2015-03-04 12:30,4,306.9,306.9,306.9,306.9,2
DHH15,2015-03-04 13:00,4,306.8,306.8,306.8,306.8,5
DHH15,2015-03-04 14:00,4,305.7,305.7,305.6,305.6,54
DHH15,2015-03-04 14:30,4,305.5,306.2,305.5,306.1,459
DHH15,2015-03-05 08:30,5,307.1,308.8,307.1,308.6,199
DHH15,2015-03-05 09:00,5,308.1,309.1,308.1,309.1,53
DHH15,2015-03-05 09:30,5,309,309,308.9,308.9,3
DHH15,2015-03-05 10:00,5,308,308,307.2,307.8,45
DHH15,2015-03-05 10:30,5,307.6,307.6,307.5,307.5,27
DHH15,2015-03-05 11:00,5,307.7,307.7,307.7,307.7,10
DHH15,2015-03-05 12:00,5,307.6,307.6,307.6,307.6,3
DHH15,2015-03-05 13:00,5,307.7,307.7,307.7,307.7,7
DHH15,2015-03-05 13:30,5,307.8,307.8,307.8,307.8,4
DHH15,2015-03-05 14:00,5,307.8,307.8,307.8,307.8,41
DHH15,2015-03-05 14:30,5,307.7,307.7,307.2,307.2,10
DHH15,2015-03-05 15:00,5,306.9,306.9,306.9,306.9,20
DHH15,2015-03-06 08:30,6,302.5,302.5,299.9,299.9,136
DHH15,2015-03-06 09:00,6,300.2,300.2,299.7,299.8,23
DHH15,2015-03-06 09:30,6,300.3,300.4,300.2,300.2,21
DHH15,2015-03-06 10:00,6,300.2,300.2,300.2,300.2,6
DHH15,2015-03-06 10:30,6,298,298.1,298,298.1,4
DHH15,2015-03-06 11:00,6,298.5,298.5,298.4,298.4,20
DHH15,2015-03-06 11:30,6,298.4,298.4,298.3,298.3,10
DHH15,2015-03-06 12:00,6,298.9,298.9,298.9,298.9,1
DHH15,2015-03-06 13:30,6,297.8,297.9,297.8,297.9,14
DHH15,2015-03-06 14:00,6,298.2,298.3,297.4,297.7,103
DHH15,2015-03-06 14:30,6,297.6,297.8,297.3,297.6,248
DHH15,2015-03-09 08:30,9,298.8,298.8,298.8,298.8,1
DHH15,2015-03-09 09:00,9,299.8,299.8,299.8,299.8,109
DHH15,2015-03-09 09:30,9,299.9,299.9,299.9,299.9,2
DHH15,2015-03-09 10:00,9,300.3,300.3,299.6,299.7,59
DHH15,2015-03-09 10:30,9,299.7,299.7,299.6,299.7,179
DHH15,2015-03-09 11:00,9,299.8,299.8,299.2,299.2,33
DHH15,2015-03-09 12:00,9,299.3,299.4,299.3,299.4,50
DHH15,2015-03-09 14:30,9,300.2,300.2,300.2,300.2,10
DHH15,2015-03-10 08:30,10,299.3,300,299.1,299.1,85
DHH15,2015-03-10 09:00,10,299.8,299.9,299.6,299.6,6
DHH15,2015-03-10 09:30,10,299.6,300.1,299.6,300.1,53
DHH15,2015-03-10 10:30,10,300.1,300.1,299.6,299.6,5
DHH15,2015-03-10 11:00,10,299.6,299.6,299.6,299.6,1
DHH15,2015-03-10 11:30,10,300.5,300.6,300.3,300.3,37
DHH15,2015-03-10 14:00,10,300.4,300.4,300.1,300.1,224
DHH15,2015-03-10 14:30,10,299.5,299.5,299,299,11
DHH15,2015-03-10 15:00,10,299,299,299,299,1
DHH15,2015-03-11 08:30,11,299.2,299.8,298.9,299.8,99
DHH15,2015-03-11 09:00,11,299.8,299.8,299.2,299.2,19
DHH15,2015-03-11 09:30,11,299,299,299,299,5
DHH15,2015-03-11 10:00,11,299.1,299.1,299.1,299.1,2
DHH15,2015-03-11 11:30,11,298.5,298.5,298.5,298.5,25
DHH15,2015-03-11 12:00,11,298.7,299.6,298.7,299.6,8
DHH15,2015-03-11 14:00,11,300.1,300.1,300.1,300.1,2
DHH15,2015-03-11 14:30,11,299.5,299.7,299.5,299.6,40
DHH15,2015-03-12 08:30,12,301.9,302.8,301.9,302.8,101
DHH15,2015-03-12 09:00,12,302.9,302.9,302.9,302.9,5
DHH15,2015-03-12 10:30,12,304.1,304.1,303.7,303.7,6
DHH15,2015-03-12 11:00,12,303.4,303.6,303.4,303.6,61
DHH15,2015-03-12 14:30,12,304.8,304.8,304.8,304.8,3
DHH15,2015-03-13 08:30,13,304.8,304.8,302.5,302.5,279
DHH15,2015-03-13 09:00,13,303.5,303.7,303.5,303.7,25
DHH15,2015-03-13 14:30,13,303,303.3,303,303.3,5
DHH15,2015-03-16 08:30,16,304.9,304.9,304.9,304.9,1
DHH15,2015-03-16 09:00,16,306.7,307.5,306.7,307.3,120
DHH15,2015-03-16 09:30,16,306.9,306.9,306.7,306.7,6
DHH15,2015-03-16 10:00,16,306.7,307.1,306.7,307.1,39
DHH15,2015-03-16 11:00,16,306.7,306.7,306.7,306.7,4
DHH15,2015-03-16 14:00,16,306.7,306.7,306.7,306.7,11
DHH15,2015-03-16 14:30,16,306.3,306.3,306.2,306.3,144
DHH15,2015-03-17 08:30,17,306.2,306.3,306.2,306.3,2
DHH15,2015-03-17 09:30,17,306.6,307.3,306.4,306.4,43
DHH15,2015-03-17 10:00,17,305.9,305.9,305.9,305.9,1
DHH15,2015-03-17 10:30,17,305.8,305.8,305.5,305.5,4
DHH15,2015-03-17 12:30,17,306,306,306,306,2
DHH15,2015-03-17 14:30,17,306.4,306.4,306.4,306.4,1
DHH15,2015-03-18 08:30,18,305.7,306.3,305.6,306.3,19
DHH15,2015-03-18 09:30,18,306.3,306.3,306,306,14
DHH15,2015-03-18 10:00,18,306.8,306.8,306.8,306.8,2
DHH15,2015-03-18 11:00,18,306,306,306,306,7
DHH15,2015-03-19 08:30,19,313,313,312.8,312.8,19
DHH15,2015-03-19 09:00,19,313,313.3,312.8,313.2,41