DHH14,2013-12-10 09:30,10,245.1,245.1,245.1,245.1,8
DHH14,2013-12-11 14:00,11,240.4,240.7,240.4,240.7,15
DHH14,2013-12-12 08:30,12,238.8,238.8,238.8,238.8,25
DHH14,2013-12-12 09:00,12,238.4,238.4,238.3,238.3,34
DHH14,2013-12-12 10:30,12,239.2,239.2,239.2,239.2,25
DHH14,2013-12-12 11:00,12,238.6,238.6,238.6,238.6,28
DHH14,2013-12-12 13:00,12,239.1,239.1,239.1,239.1,25
DHH14,2013-12-12 14:00,12,239.4,239.4,239.4,239.4,10
DHH14,2013-12-12 14:30,12,238.4,238.4,238.4,238.4,48
DHH14,2013-12-13 09:00,13,239.7,239.7,239.7,239.7,2
DHH14,2013-12-13 11:00,13,239.4,241.8,239.4,239.5,55
DHH14,2013-12-13 11:30,13,239.1,239.1,239.1,239.1,25
DHH14,2013-12-13 12:00,13,238.9,238.9,238.9,238.9,2
DHH14,2013-12-13 14:30,13,239.5,239.5,239.1,239.4,45
DHH14,2013-12-16 09:30,16,239.4,239.4,239.4,239.4,10
DHH14,2013-12-16 10:00,16,239.3,239.3,239.3,239.3,10
DHH14,2013-12-16 11:00,16,239.6,239.7,239.4,239.7,68
DHH14,2013-12-16 13:30,16,239.6,239.6,239.6,239.6,5
DHH14,2013-12-16 14:30,16,239.9,239.9,239.9,239.9,58
DHH14,2013-12-17 11:30,17,240.5,240.5,240.5,240.5,5
DHH14,2013-12-17 14:30,17,241.3,241.3,241.3,241.3,15
DHH14,2013-12-18 10:30,18,241,241,240.6,240.6,20
DHH14,2013-12-19 08:30,19,243,243,243,243,4
DHH14,2013-12-19 11:30,19,242.2,242.2,242.2,242.2,15
DHH14,2013-12-19 14:30,19,241.7,241.8,241.7,241.7,57
DHH14,2013-12-20 08:30,20,242.3,242.3,242.3,242.3,37
DHH14,2013-12-20 10:00,20,242.5,242.5,242.5,242.5,10
DHH14,2013-12-20 12:00,20,243,243,243,243,5
DHH14,2013-12-20 14:30,20,243.8,243.9,243.8,243.9,28
DHH14,2013-12-23 09:30,23,245.3,245.3,245.3,245.3,10
DHH14,2013-12-23 10:30,23,245.6,245.6,245.6,245.6,15
DHH14,2013-12-24 10:00,24,244.7,244.7,244.5,244.5,10
DHH14,2013-12-24 11:00,24,244.3,244.3,244.3,244.3,8
DHH14,2013-12-24 11:30,24,244.5,244.8,244.5,244.8,76
DHH14,2013-12-26 08:30,26,245.7,246.3,245.7,246.3,26
DHH14,2013-12-26 12:00,26,244.6,244.6,244.6,244.6,25
DHH14,2013-12-27 08:30,27,244.9,248.2,244.3,244.6,135
DHH14,2013-12-27 12:00,27,244.1,244.1,244.1,244.1,10
DHH14,2013-12-27 14:30,27,244.7,244.9,244.7,244.9,30
DHH14,2013-12-27 15:00,27,245,245,245,245,11
DHH14,2013-12-30 09:30,30,245.6,245.6,245.6,245.6,79
DHH14,2013-12-30 10:00,30,245.8,245.8,245.8,245.8,15
DHH14,2013-12-30 12:00,30,245.4,245.4,245.4,245.4,5
DHH14,2013-12-30 14:30,30,245.6,245.6,245.6,245.6,20
DHH14,2013-12-30 15:00,30,245.7,245.7,245.7,245.7,51
DHH14,2013-12-31 08:30,31,246.1,246.1,246.1,246.1,32
DHH14,2013-12-31 10:30,31,246.3,246.3,246.3,246.3,5
DHH14,2013-12-31 14:30,31,244.5,244.5,244.2,244.5,246
DHH14,2014-01-02 08:30,2,244,244,244,244,3
DHH14,2014-01-02 09:00,2,245.1,245.1,245.1,245.1,128
DHH14,2014-01-02 11:00,2,243.4,243.4,243.4,243.4,45
DHH14,2014-01-02 11:30,2,243.4,243.4,243.4,243.4,4
DHH14,2014-01-02 12:30,2,243.3,243.3,243.3,243.3,20
DHH14,2014-01-02 14:30,2,244.4,244.7,244.4,244.7,68
DHH14,2014-01-03 10:00,3,245.9,245.9,245.9,245.9,10
DHH14,2014-01-03 12:00,3,245.9,245.9,245.9,245.9,10
DHH14,2014-01-03 14:30,3,246.2,246.2,245.9,245.9,45
DHH14,2014-01-06 08:30,6,246,246.3,246,246.3,40
DHH14,2014-01-06 09:00,6,246.5,246.5,245.8,245.8,35
DHH14,2014-01-06 09:30,6,246.2,246.2,246.2,246.2,62
DHH14,2014-01-06 11:30,6,246.6,246.7,246.6,246.7,29
DHH14,2014-01-07 08:30,7,246.8,246.8,246.5,246.5,315
DHH14,2014-01-07 10:30,7,248.3,248.3,248.3,248.3,10
DHH14,2014-01-07 14:30,7,248.1,248.1,247.6,247.6,67
DHH14,2014-01-08 08:30,8,246.3,246.3,246.2,246.2,13
DHH14,2014-01-08 11:00,8,247.1,247.1,247.1,247.1,10
DHH14,2014-01-08 14:30,8,246.9,247,246.9,247,100
DHH14,2014-01-09 08:30,9,247.4,247.4,246.4,246.4,103
DHH14,2014-01-09 09:00,9,246,246.1,245.7,245.7,80
DHH14,2014-01-09 09:30,9,245.6,245.6,245.4,245.4,15
DHH14,2014-01-09 11:00,9,245.1,245.1,245.1,245.1,20
DHH14,2014-01-09 14:30,9,247.1,247.1,247.1,247.1,52
DHH14,2014-01-10 08:30,10,249.1,249.1,249.1,249.1,11
DHH14,2014-01-10 09:30,10,249.4,249.5,249.4,249.5,15
DHH14,2014-01-10 11:00,10,249.4,249.4,249.4,249.4,20
DHH14,2014-01-10 14:30,10,250.1,250.1,250.1,250.1,15
DHH14,2014-01-13 09:00,13,249.8,249.9,249.8,249.9,80
DHH14,2014-01-13 09:30,13,250.1,250.1,250.1,250.1,49
DHH14,2014-01-13 12:00,13,248.6,248.6,248.6,248.6,20
DHH14,2014-01-14 08:30,14,248.7,248.7,248.7,248.7,17
DHH14,2014-01-14 11:00,14,250.2,250.3,250.2,250.3,51
DHH14,2014-01-14 11:30,14,250.2,250.2,250.2,250.2,2
DHH14,2014-01-14 14:30,14,249.9,249.9,249.9,249.9,134
DHH14,2014-01-15 08:30,15,250.5,250.5,250.5,250.5,20
DHH14,2014-01-15 12:00,15,251.9,251.9,251.8,251.8,26
DHH14,2014-01-15 14:30,15,251.3,251.3,251.2,251.2,25
DHH14,2014-01-16 10:00,16,250.9,251,250.9,251,55
DHH14,2014-01-16 11:00,16,251.6,251.6,251.5,251.5,70
DHH14,2014-01-16 12:00,16,251.8,251.8,251.8,251.8,47
DHH14,2014-01-17 11:00,17,251.2,251.2,251.2,251.2,24
DHH14,2014-01-17 12:00,17,251.5,251.5,251.5,251.5,18
DHH14,2014-01-17 14:30,17,250.5,250.6,250.5,250.6,40
DHH14,2014-01-21 08:30,21,251.7,253.1,251.7,253.1,142
DHH14,2014-01-21 09:00,21,253.4,253.6,253.3,253.6,108
DHH14,2014-01-21 10:00,21,251.5,251.6,251.5,251.6,89
DHH14,2014-01-21 10:30,21,251.7,251.9,251.7,251.9,13
DHH14,2014-01-21 11:00,21,251.9,252.1,251.7,252.1,20
DHH14,2014-01-21 11:30,21,252,252.1,252,252.1,4
DHH14,2014-01-21 12:00,21,252.3,252.3,252.2,252.3,3
DHH14,2014-01-21 12:30,21,252.4,252.6,252.4,252.5,4
DHH14,2014-01-21 13:00,21,252.6,252.6,252.6,252.6,3
DHH14,2014-01-21 13:30,21,252.7,252.7,252.6,252.6,4
DHH14,2014-01-21 14:00,21,252.7,260.2,252.7,252.7,116
DHH14,2014-01-21 14:30,21,252.8,259.2,252.6,252.6,146
DHH14,2014-01-22 09:00,22,254.6,254.6,254.6,254.6,10
DHH14,2014-01-22 09:30,22,254.4,254.4,254.4,254.4,13
DHH14,2014-01-22 12:00,22,253.6,253.6,253.4,253.4,10
DHH14,2014-01-23 08:30,23,252.5,252.5,252.5,252.5,24
DHH14,2014-01-23 11:30,23,253,253.1,253,253.1,13
DHH14,2014-01-23 12:00,23,253,253,253,253,20
DHH14,2014-01-23 13:30,23,252.6,252.6,252.6,252.6,15
DHH14,2014-01-23 14:30,23,252.8,252.9,252.8,252.9,34
DHH14,2014-01-24 08:30,24,251.3,251.3,251.3,251.3,20
DHH14,2014-01-24 11:30,24,250,250,250,250,5
DHH14,2014-01-24 14:30,24,249.4,249.4,249.4,249.4,5
DHH14,2014-01-24 15:30,24,248,248,248,248,21
DHH14,2014-01-27 08:30,27,249.4,249.4,249.4,249.4,2
DHH14,2014-01-27 10:00,27,249,249.1,249,249.1,76
DHH14,2014-01-27 11:00,27,247.2,247.2,247.2,247.2,18
DHH14,2014-01-27 13:00,27,248.6,248.6,248.6,248.6,10
DHH14,2014-01-28 08:30,28,248.7,249.1,248.7,248.9,310
DHH14,2014-01-28 09:30,28,249.7,249.7,249.7,249.7,10
DHH14,2014-01-28 11:00,28,249.8,249.8,249.8,249.8,18
DHH14,2014-01-28 14:30,28,250.5,250.5,250.5,250.5,20
DHH14,2014-01-29 08:30,29,249.1,249.3,249.1,249.3,109
DHH14,2014-01-29 09:00,29,249.7,249.7,249.5,249.5,108
DHH14,2014-01-29 09:30,29,248.8,248.8,248.8,248.8,5
DHH14,2014-01-29 10:00,29,249.3,249.3,249.3,249.3,5
DHH14,2014-01-29 11:30,29,248.4,248.8,248.4,248.8,19
DHH14,2014-01-29 12:30,29,248.9,249,248.9,249,7
DHH14,2014-01-29 14:30,29,249.3,249.4,249.3,249.4,26
DHH14,2014-01-30 08:30,30,251.5,251.5,251,251,37
DHH14,2014-01-30 14:30,30,252.1,252.1,252.1,252.1,81
DHH14,2014-01-31 10:00,31,253.3,253.3,253.3,253.3,20
DHH14,2014-01-31 10:30,31,253.3,253.3,253.3,253.3,85
DHH14,2014-01-31 11:30,31,253.4,253.5,253.4,253.5,30
DHH14,2014-01-31 14:30,31,253.7,253.7,252.8,253.2,66
DHH14,2014-02-03 08:30,3,252.4,252.4,252.1,252.1,50
DHH14,2014-02-03 09:30,3,251.3,251.6,251.3,251.6,152
DHH14,2014-02-03 11:30,3,250.2,250.2,250.2,250.2,86
DHH14,2014-02-03 12:00,3,249.7,249.7,249.7,249.7,4
DHH14,2014-02-03 14:30,3,249,249.1,249,249.1,20
DHH14,2014-02-03 15:00,3,248.9,248.9,248.9,248.9,13
DHH14,2014-02-04 09:30,4,250.6,255.7,250.6,255.7,2
DHH14,2014-02-04 10:00,4,251,251,251,251,25
DHH14,2014-02-04 10:30,4,250.4,250.4,250.4,250.4,5
DHH14,2014-02-04 11:30,4,252.3,252.3,252.3,252.3,1
DHH14,2014-02-04 14:30,4,252,252,252,252,1
DHH14,2014-02-05 08:30,5,251.4,251.8,251.4,251.8,41
DHH14,2014-02-05 09:00,5,251.9,251.9,251.9,251.9,5
DHH14,2014-02-05 09:30,5,251.3,251.3,251.3,251.3,5
DHH14,2014-02-05 10:00,5,250.9,251.3,250.9,251.3,10
DHH14,2014-02-05 10:30,5,252,252,252,252,5
DHH14,2014-02-05 11:00,5,252.1,252.1,252.1,252.1,5
DHH14,2014-02-05 11:30,5,252.1,252.1,252.1,252.1,5
DHH14,2014-02-05 12:00,5,252.3,252.3,252.3,252.3,5
DHH14,2014-02-05 12:30,5,251.8,251.8,251.8,251.8,5
DHH14,2014-02-05 13:00,5,251.3,251.3,251.3,251.3,5
DHH14,2014-02-05 13:30,5,251,251,251,251,5
DHH14,2014-02-05 14:00,5,251.7,251.7,251.7,251.7,5
DHH14,2014-02-05 14:30,5,252,252,252,252,5
DHH14,2014-02-06 08:30,6,253,253,253,253,19
DHH14,2014-02-06 14:30,6,254,254.2,254,254.2,91
DHH14,2014-02-07 08:30,7,254.8,255.7,254.8,255.7,11
DHH14,2014-02-07 09:00,7,255.9,255.9,255.9,255.9,75
DHH14,2014-02-07 11:00,7,255.2,255.2,255.2,255.2,5
DHH14,2014-02-07 14:30,7,255.7,263.4,255.7,263.4,21
DHH14,2014-02-07 15:00,7,262.9,262.9,262.9,262.9,25
DHH14,2014-02-07 15:30,7,260.4,260.4,260.4,260.4,12
DHH14,2014-02-10 08:30,10,255.8,255.8,255.8,255.8,3
DHH14,2014-02-10 09:00,10,256.3,256.3,256.3,256.3,146
DHH14,2014-02-10 10:00,10,256.2,256.2,256.2,256.2,95
DHH14,2014-02-10 11:00,10,256.8,256.8,256.8,256.8,32
DHH14,2014-02-10 12:00,10,257,257.1,257,257.1,35
DHH14,2014-02-10 12:30,10,257.2,257.2,257.2,257.2,44
DHH14,2014-02-11 08:30,11,257.1,257.1,257.1,257.1,5
DHH14,2014-02-11 09:30,11,257.4,257.4,257.4,257.4,41
DHH14,2014-02-11 11:30,11,259.5,259.5,259.5,259.5,36
DHH14,2014-02-11 14:30,11,258.1,258.5,258.1,258.5,168
DHH14,2014-02-12 08:30,12,258.3,258.7,258.3,258.7,89
DHH14,2014-02-12 10:00,12,258.4,258.4,258.4,258.4,15
DHH14,2014-02-12 11:30,12,257.7,257.7,257.7,257.7,31
DHH14,2014-02-12 14:30,12,258.6,258.6,258.6,258.6,42
DHH14,2014-02-13 08:30,13,257.5,257.5,257.5,257.5,22
DHH14,2014-02-13 11:00,13,259.9,259.9,259.9,259.9,16
DHH14,2014-02-13 14:00,13,260.6,260.6,260.6,260.6,4
DHH14,2014-02-13 14:30,13,259.7,259.7,259.7,259.7,10
DHH14,2014-02-14 08:30,14,260.1,260.1,260.1,260.1,53
DHH14,2014-02-14 10:00,14,260.8,261,260.8,261,142
DHH14,2014-02-14 11:30,14,260.5,260.5,260.5,260.5,4
DHH14,2014-02-14 12:00,14,260.7,260.7,260.7,260.7,28
DHH14,2014-02-14 14:30,14,261.1,261.1,261.1,261.1,26
DHH14,2014-02-18 09:30,18,260.2,260.2,260.2,260.2,101
DHH14,2014-02-18 11:00,18,261,261,261,261,3
DHH14,2014-02-19 08:30,19,262.5,262.5,262.1,262.1,317
DHH14,2014-02-19 11:00,19,263.6,263.6,263.6,263.6,16
DHH14,2014-02-19 11:30,19,263.3,263.5,263.3,263.5,7
DHH14,2014-02-19 12:00,19,264.2,264.2,263.1,263.1,66
DHH14,2014-02-19 14:30,19,262,262,262,262,26
DHH14,2014-02-20 09:30,20,261.2,261.2,261.2,261.2,21
DHH14,2014-02-20 10:30,20,261.8,261.8,261.2,261.2,13
DHH14,2014-02-20 11:30,20,262.1,262.1,262.1,262.1,9
DHH14,2014-02-21 09:00,21,262.3,262.3,262.3,262.3,27
DHH14,2014-02-21 10:30,21,262.9,262.9,262.9,262.9,3
DHH14,2014-02-21 14:00,21,261.8,261.8,261.8,261.8,10
DHH14,2014-02-21 14:30,21,261.9,261.9,261.9,261.9,13
DHH14,2014-02-24 07:00,24,265,265,265,265,3
DHH14,2014-02-24 08:30,24,263.3,263.5,263.3,263.5,20
DHH14,2014-02-24 09:00,24,263.6,263.6,263.6,263.6,10
DHH14,2014-02-24 09:30,24,264.2,264.2,263.9,263.9,82
DHH14,2014-02-24 12:30,24,264.9,264.9,264.9,264.9,2
DHH14,2014-02-24 14:00,24,264,264,264,264,2
DHH14,2014-02-24 14:30,24,262.6,262.6,262.5,262.5,16
DHH14,2014-02-25 09:00,25,263,263,262.9,262.9,33
DHH14,2014-02-25 10:30,25,263.7,263.7,263.6,263.6,21
DHH14,2014-02-25 11:00,25,263.8,263.8,263.8,263.8,10
DHH14,2014-02-25 12:00,25,263.4,263.8,263.4,263.8,20
DHH14,2014-02-25 13:00,25,263.8,263.8,263.8,263.8,10
DHH14,2014-02-25 13:30,25,263.7,263.7,263.7,263.7,10
DHH14,2014-02-25 14:00,25,262.9,262.9,262.9,262.9,10
DHH14,2014-02-25 14:30,25,262.7,262.8,262.7,262.8,27
DHH14,2014-02-26 08:30,26,263.5,263.5,263.5,263.5,2
DHH14,2014-02-26 09:00,26,263.9,263.9,263.9,263.9,30
DHH14,2014-02-26 09:30,26,264.1,264.1,264.1,264.1,4
DHH14,2014-02-26 10:00,26,264.2,264.3,264.2,264.3,30
DHH14,2014-02-26 11:30,26,264.5,264.5,264.5,264.5,10
DHH14,2014-02-26 14:00,26,263.6,263.6,263.6,263.6,20
DHH14,2014-02-26 14:30,26,264,264,264,264,14
DHH14,2014-02-27 08:30,27,264.2,264.2,264.2,264.2,13
DHH14,2014-02-27 09:30,27,264.1,264.1,264.1,264.1,36
DHH14,2014-02-27 11:00,27,262.6,262.6,262.5,262.5,15
DHH14,2014-02-27 11:30,27,262.8,263,262.2,262.2,28
DHH14,2014-02-27 12:00,27,262.2,262.2,262.2,262.2,5
DHH14,2014-02-28 08:30,28,263.5,263.5,263.5,263.5,1
DHH14,2014-02-28 09:00,28,264.3,264.3,264.3,264.3,6
DHH14,2014-02-28 11:00,28,264.4,265,264.4,265,6
DHH14,2014-02-28 11:30,28,265.1,265.2,265.1,265.1,57
DHH14,2014-02-28 14:30,28,265.9,266.2,265.2,265.2,350
DHH14,2014-02-28 15:00,28,264.9,264.9,264.9,264.9,8
DHH14,2014-03-03 09:30,3,263.5,263.6,263.5,263.6,11
DHH14,2014-03-03 10:00,3,263.8,263.8,263.5,263.5,253
DHH14,2014-03-03 11:00,3,263.8,263.8,263.7,263.8,40
DHH14,2014-03-03 12:00,3,264.6,264.6,264.6,264.6,10
DHH14,2014-03-03 13:30,3,265.1,265.1,265.1,265.1,10
DHH14,2014-03-03 14:30,3,264.8,264.8,264.7,264.7,106
DHH14,2014-03-04 08:30,4,267.2,267.2,267.2,267.2,10
DHH14,2014-03-04 09:30,4,267.7,267.7,267.7,267.7,34
DHH14,2014-03-04 10:00,4,267.8,267.8,267.8,267.8,12
DHH14,2014-03-04 10:30,4,268,268.3,268,268.3,4
DHH14,2014-03-04 12:30,4,267.2,267.2,267.2,267.2,1
DHH14,2014-03-04 14:00,4,267.3,267.3,267.3,267.3,40
DHH14,2014-03-04 14:30,4,268.2,268.2,268.2,268.2,131
DHH14,2014-03-05 08:30,5,268.6,268.6,268,268,39
DHH14,2014-03-05 09:30,5,268.2,268.2,268.2,268.2,1
DHH14,2014-03-05 10:00,5,268.1,268.1,267.9,267.9,5
DHH14,2014-03-05 10:30,5,266.3,266.3,266.1,266.1,4
DHH14,2014-03-05 11:00,5,266.3,266.3,266.3,266.3,15
DHH14,2014-03-06 09:30,6,266.4,266.6,266.4,266.6,102
DHH14,2014-03-06 10:00,6,266.9,266.9,266.9,266.9,4
DHH14,2014-03-06 11:00,6,266.5,266.5,266.2,266.2,43
DHH14,2014-03-06 12:30,6,266.2,266.2,266.2,266.2,4
DHH14,2014-03-06 13:00,6,266.2,266.3,266.1,266.1,25
DHH14,2014-03-06 14:30,6,266.1,266.2,266,266.2,55
DHH14,2014-03-07 08:30,7,264.4,264.4,264.4,264.4,10
DHH14,2014-03-07 10:00,7,262.6,262.9,262.6,262.9,21
DHH14,2014-03-07 11:00,7,263.1,263.1,263.1,263.1,19
DHH14,2014-03-07 14:30,7,263.6,263.7,263.6,263.7,20
DHH14,2014-03-07 15:00,7,263.3,263.3,263.3,263.3,5
DHH14,2014-03-10 09:00,10,263.3,263.3,263.3,263.3,70
DHH14,2014-03-10 10:00,10,262.8,262.8,262.8,262.8,1
DHH14,2014-03-10 11:00,10,261.7,261.9,261.5,261.9,48
DHH14,2014-03-10 13:00,10,261.9,261.9,261.8,261.8,25
DHH14,2014-03-10 14:30,10,262.8,262.9,262.8,262.9,56
DHH14,2014-03-11 08:30,11,264,264,264,264,23
DHH14,2014-03-11 11:00,11,264.2,264.2,263.8,263.8,45
DHH14,2014-03-11 14:30,11,263.7,263.8,263.7,263.8,30
DHH14,2014-03-12 08:30,12,263.7,263.7,263.6,263.6,64
DHH14,2014-03-12 09:00,12,264.4,264.4,264,264,16
DHH14,2014-03-12 09:30,12,264.6,264.6,264.4,264.4,5
DHH14,2014-03-12 10:30,12,264.1,264.1,264.1,264.1,37
DHH14,2014-03-12 11:00,12,264.4,264.4,264.4,264.4,10
DHH14,2014-03-12 14:30,12,264.6,264.7,264.6,264.7,11
DHH14,2014-03-13 08:30,13,265.3,265.3,265.3,265.3,6
DHH14,2014-03-13 09:00,13,263.6,264.3,263.6,264.3,30
DHH14,2014-03-13 09:30,13,263.5,263.5,262.8,262.8,20
DHH14,2014-03-13 10:00,13,262.8,263,262.8,262.9,73
DHH14,2014-03-13 10:30,13,262.8,262.8,262.8,262.8,30
DHH14,2014-03-13 11:30,13,264.7,264.7,264.7,264.7,1
DHH14,2014-03-18 10:00,18,265.5,265.5,265.5,265.5,8