DHH13,2012-12-13 13:30,13,244,244,244,244,2
DHH13,2012-12-13 14:30,13,244.5,246.4,244.3,246.4,88
DHH13,2012-12-13 15:00,13,244.4,244.4,244.4,244.4,20
DHH13,2012-12-14 08:30,14,244.3,244.3,244.3,244.3,11
DHH13,2012-12-14 09:00,14,243.4,243.4,243.4,243.4,20
DHH13,2012-12-14 14:30,14,243.7,243.8,243.7,243.8,30
DHH13,2012-12-17 11:00,17,244.7,244.7,244.6,244.7,15
DHH13,2012-12-18 09:30,18,246.6,246.6,246.6,246.6,15
DHH13,2012-12-19 08:30,19,247.9,248,247.9,248,17
DHH13,2012-12-19 13:30,19,248.1,248.1,248.1,248.1,1
DHH13,2012-12-19 14:30,19,247.8,247.8,247.7,247.8,75
DHH13,2012-12-20 09:00,20,248.7,248.7,248.7,248.7,8
DHH13,2012-12-20 10:00,20,249.7,249.7,249.7,249.7,3
DHH13,2012-12-21 08:30,21,249.7,249.8,249.7,249.8,24
DHH13,2012-12-21 09:00,21,249.5,249.5,249.4,249.4,11
DHH13,2012-12-21 09:30,21,250.3,250.3,250.3,250.3,20
DHH13,2012-12-26 08:30,26,248.7,248.7,248.7,248.7,10
DHH13,2012-12-26 10:30,26,249,249,249,249,10
DHH13,2012-12-28 11:30,28,248.4,248.4,248.4,248.4,18
DHH13,2012-12-28 14:30,28,248,248,247.8,247.8,20
DHH13,2013-01-02 08:30,2,253.5,253.5,253.5,253.5,4
DHH13,2013-01-02 10:30,2,252.8,252.8,252.8,252.8,16
DHH13,2013-01-02 11:00,2,253.5,253.5,253.5,253.5,8
DHH13,2013-01-04 13:00,4,254.6,254.7,254.6,254.7,10
DHH13,2013-01-04 14:30,4,255.3,255.3,255.3,255.3,3
DHH13,2013-01-07 11:00,7,255.1,255.1,255.1,255.1,9
DHH13,2013-01-07 14:00,7,256.2,256.2,256.2,256.2,20
DHH13,2013-01-08 09:00,8,255.3,255.3,255.3,255.3,10
DHH13,2013-01-08 11:00,8,255.3,255.3,255.3,255.3,60
DHH13,2013-01-08 14:30,8,255.2,255.6,255.2,255.3,15
DHH13,2013-01-08 15:00,8,255.6,255.6,255.6,255.6,11
DHH13,2013-01-09 10:30,9,257,257,257,257,15
DHH13,2013-01-09 14:30,9,256.3,256.4,256.2,256.4,32
DHH13,2013-01-10 09:30,10,256.5,256.5,256.5,256.5,7
DHH13,2013-01-11 14:30,11,257.3,257.3,257.3,257.3,3
DHH13,2013-01-15 09:30,15,257.6,257.6,257.6,257.6,5
DHH13,2013-01-15 14:30,15,258.6,258.7,258.4,258.4,18
DHH13,2013-01-16 14:30,16,258.1,258.1,258.1,258.1,19
DHH13,2013-01-17 09:00,17,259.5,259.5,259.5,259.5,22
DHH13,2013-01-17 14:30,17,259.1,259.1,259,259,40
DHH13,2013-01-18 14:30,18,260.6,260.8,260.6,260.6,35
DHH13,2013-01-22 14:30,22,262,262,262,262,5
DHH13,2013-01-23 10:30,23,261.5,261.5,259.5,261.4,35
DHH13,2013-01-23 12:00,23,261.8,261.8,261.7,261.7,9
DHH13,2013-01-23 14:30,23,261.6,261.6,261.6,261.6,32
DHH13,2013-01-24 14:30,24,262.3,262.5,262.3,262.5,25
DHH13,2013-01-25 14:30,25,263.3,263.3,263.3,263.3,25
DHH13,2013-01-28 10:30,28,262.8,262.8,262.8,262.8,10
DHH13,2013-01-29 12:30,29,264,264,264,264,2
DHH13,2013-01-29 14:30,29,263.8,264.1,263.8,263.9,28
DHH13,2013-01-29 15:00,29,263.9,263.9,263.4,263.4,13
DHH13,2013-01-30 09:00,30,262.5,262.5,262.5,262.5,2
DHH13,2013-01-30 11:00,30,262,262,262,262,1
DHH13,2013-01-30 14:30,30,261.3,261.3,261.3,261.3,20
DHH13,2013-01-30 15:00,30,260.4,260.4,260.4,260.4,22
DHH13,2013-01-31 14:30,31,260.3,260.3,260.3,260.3,35
DHH13,2013-02-01 09:30,1,261.5,261.5,261.5,261.5,1
DHH13,2013-02-01 11:00,1,262.2,262.3,262.2,262.3,37
DHH13,2013-02-01 12:30,1,262.2,262.2,262.2,262.2,1
DHH13,2013-02-04 09:00,4,261.5,261.5,261.5,261.5,10
DHH13,2013-02-04 11:00,4,261,261.1,261,261.1,30
DHH13,2013-02-04 14:30,4,261,261,261,261,10
DHH13,2013-02-05 11:00,5,261.5,261.5,261.5,261.5,18
DHH13,2013-02-05 14:00,5,261.1,261.1,261.1,261.1,10
DHH13,2013-02-06 08:30,6,260.9,261,260.9,261,18
DHH13,2013-02-06 11:00,6,261.2,261.2,261.2,261.2,9
DHH13,2013-02-06 13:30,6,261,261,261,261,20
DHH13,2013-02-07 14:30,7,260.1,260.1,260.1,260.1,11
DHH13,2013-02-08 08:30,8,261.7,261.7,261.7,261.7,18
DHH13,2013-02-08 12:30,8,262,262,262,262,1
DHH13,2013-02-11 11:00,11,263.1,263.1,263.1,263.1,15
DHH13,2013-02-11 14:30,11,263.2,263.2,263,263,55
DHH13,2013-02-11 15:00,11,263,263,263,263,12
DHH13,2013-02-12 10:30,12,264.2,264.2,264.2,264.2,100
DHH13,2013-02-12 13:00,12,264.5,264.5,264.5,264.5,2
DHH13,2013-02-13 08:30,13,265.1,265.1,265.1,265.1,6
DHH13,2013-02-13 11:30,13,264.6,264.7,264.6,264.7,93
DHH13,2013-02-13 14:30,13,264.2,264.3,264.2,264.3,24
DHH13,2013-02-14 10:00,14,263.7,263.7,263.7,263.7,10
DHH13,2013-02-14 14:30,14,263.5,263.5,263.5,263.5,1
DHH13,2013-02-15 11:00,15,263.4,263.4,263.4,263.4,3
DHH13,2013-02-15 12:00,15,263.6,263.6,263.6,263.6,20
DHH13,2013-02-19 14:30,19,265.1,265.5,265.1,265.5,63
DHH13,2013-02-20 09:30,20,265.6,265.6,265.6,265.6,6
DHH13,2013-02-20 14:30,20,263.5,263.5,263.5,263.5,35
DHH13,2013-02-21 10:00,21,261,261,261,261,6
DHH13,2013-02-21 11:00,21,261.2,261.2,261.2,261.2,23
DHH13,2013-02-21 12:00,21,261.3,261.5,261.3,261.5,10
DHH13,2013-02-21 14:30,21,261.1,261.1,261.1,261.1,6
DHH13,2013-02-22 10:30,22,262.7,262.7,262.7,262.7,25
DHH13,2013-02-22 14:30,22,263.2,263.2,263.2,263.2,30
DHH13,2013-02-25 12:30,25,261.5,261.6,261.2,261.2,17
DHH13,2013-02-25 13:00,25,261.5,261.5,261.5,261.5,1
DHH13,2013-02-25 14:30,25,259.9,259.9,259.8,259.8,15
DHH13,2013-02-26 08:30,26,260.5,260.5,260.5,260.5,1
DHH13,2013-02-26 09:00,26,261,261,260.8,260.8,2
DHH13,2013-02-26 09:30,26,259.6,259.9,259.4,259.9,14
DHH13,2013-02-26 10:00,26,259.3,259.3,259.3,259.3,1
DHH13,2013-02-26 11:00,26,259.4,259.5,259.4,259.5,4
DHH13,2013-02-26 11:30,26,259.7,259.9,259.7,259.8,28
DHH13,2013-02-26 12:00,26,259.9,259.9,259.7,259.7,3
DHH13,2013-02-26 12:30,26,259.9,260.2,259.9,260.2,2
DHH13,2013-02-26 13:00,26,260.5,260.5,260.3,260.4,8
DHH13,2013-02-26 13:30,26,260.5,260.5,260.5,260.5,3
DHH13,2013-02-26 14:00,26,260.8,260.8,260.6,260.6,2
DHH13,2013-02-26 14:30,26,260.6,261,260.6,261,3
DHH13,2013-02-27 08:30,27,261.1,261.1,261.1,261.1,5
DHH13,2013-02-27 10:30,27,262.9,262.9,262.8,262.8,14
DHH13,2013-02-27 11:30,27,263.5,263.5,263.5,263.5,11
DHH13,2013-02-27 13:30,27,264,264,264,264,7
DHH13,2013-02-27 14:30,27,263.3,263.3,263.3,263.3,18
DHH13,2013-02-28 12:30,28,264.3,264.5,264.3,264.5,13
DHH13,2013-02-28 13:30,28,264,264,264,264,5
DHH13,2013-02-28 14:30,28,263.5,263.5,263.2,263.3,56
DHH13,2013-03-01 13:30,1,263.5,263.5,263.5,263.5,11
DHH13,2013-03-01 14:30,1,263.8,263.8,263.6,263.6,33
DHH13,2013-03-01 15:00,1,263.8,263.8,263.8,263.8,6
DHH13,2013-03-04 11:30,4,264.8,265,264.8,265,9
DHH13,2013-03-04 13:30,4,266.2,266.2,266.2,266.2,24
DHH13,2013-03-04 14:30,4,266,268,266,266.1,41
DHH13,2013-03-05 08:30,5,266.1,266.1,266.1,266.1,5
DHH13,2013-03-05 10:00,5,268,268,267.9,267.9,30
DHH13,2013-03-05 14:30,5,267.6,267.8,267.6,267.8,13
DHH13,2013-03-06 08:30,6,268.6,268.6,267.1,267.1,13
DHH13,2013-03-06 10:00,6,267.2,267.2,267.2,267.2,1
DHH13,2013-03-06 10:30,6,267.1,267.1,267.1,267.1,32
DHH13,2013-03-06 11:00,6,266.6,266.6,266.6,266.6,9
DHH13,2013-03-06 11:30,6,267,267,267,267,15
DHH13,2013-03-07 10:30,7,266.9,266.9,266.9,266.9,7