DEZ18,2018-07-03 02:30,3,1060.5,1060.5,1060.5,1060.5,6
DEZ18,2018-07-03 10:00,3,1065,1065,1065,1065,6
DEZ18,2018-07-03 11:30,3,1058,1058,1058,1058,6
DEZ18,2018-08-09 14:00,9,1087.2,1087.2,1087.2,1087.2,1
DEZ18,2018-08-13 06:30,13,1043,1043,1043,1043,1
DEZ18,2018-08-17 14:00,17,1037,1037,1037,1037,1
DEZ18,2018-08-21 08:00,21,1050.4,1050.4,1050.4,1050.4,1
DEZ18,2018-08-23 10:30,23,1046.8,1046.8,1046.8,1046.8,1
DEZ18,2018-08-23 12:00,23,1046.6,1047.6,1046.6,1047.6,2
DEZ18,2018-08-23 12:30,23,1046.8,1046.8,1046.8,1046.8,1
DEZ18,2018-08-27 11:00,27,1081.3,1081.3,1081.3,1081.3,1
DEZ18,2018-08-27 14:00,27,1079,1079,1079,1079,1
DEZ18,2018-08-27 19:00,28,1067.7,1075.6,1067.7,1075.6,2
DEZ18,2018-08-28 10:30,28,1074.9,1074.9,1074.9,1074.9,1
DEZ18,2018-08-28 11:30,28,1073.4,1074.2,1073,1074.2,202
DEZ18,2018-08-28 12:00,28,1074.3,1074.3,1072.6,1072.6,19
DEZ18,2018-08-28 12:30,28,1071.7,1073.6,1071,1072.3,97
DEZ18,2018-08-28 13:00,28,1072,1072,1071.8,1071.8,95
DEZ18,2018-08-28 13:30,28,1072,1072,1072,1072,3
DEZ18,2018-08-30 10:00,30,1055.2,1055.2,1053.7,1053.7,2
DEZ18,2018-08-30 10:30,30,1054,1054,1053.2,1053.2,7
DEZ18,2018-09-03 02:30,3,1056,1057.3,1056,1057.3,2
DEZ18,2018-09-03 07:30,3,1049.9,1050.3,1049.9,1050.3,43
DEZ18,2018-09-03 10:00,3,1053,1053.2,1053,1053.2,5
DEZ18,2018-09-04 04:30,4,1045.8,1045.8,1045.4,1045.4,2
DEZ18,2018-09-04 05:00,4,1044.5,1044.5,1044.5,1044.5,1
DEZ18,2018-09-04 05:30,4,1044.3,1044.3,1043.8,1043.8,3
DEZ18,2018-09-04 06:00,4,1042.4,1043.1,1042.4,1043.1,2
DEZ18,2018-09-04 06:30,4,1042,1042,1042,1042,1
DEZ18,2018-09-04 07:00,4,1041.7,1042.8,1041.2,1042.8,3
DEZ18,2018-09-04 07:30,4,1042.6,1042.6,1042.6,1042.6,1
DEZ18,2018-09-04 08:00,4,1041.7,1041.7,1040.7,1041.3,3
DEZ18,2018-09-04 08:30,4,1040.7,1040.7,1035.7,1035.7,416
DEZ18,2018-09-04 09:00,4,1036.8,1036.8,1036.8,1036.8,2
DEZ18,2018-09-04 10:00,4,1038.8,1039.1,1037.4,1037.4,44
DEZ18,2018-09-04 10:30,4,1037.3,1037.6,1035.3,1035.3,33
DEZ18,2018-09-04 11:00,4,1035.8,1036.4,1035.2,1035.2,8
DEZ18,2018-09-04 11:30,4,1036.7,1036.9,1036,1036,102
DEZ18,2018-09-04 13:30,4,1036.8,1037.3,1036.8,1037.2,6
DEZ18,2018-09-04 14:00,4,1037.2,1037.2,1036,1036,9
DEZ18,2018-09-04 14:30,4,1036.2,1036.6,1035.6,1035.6,10
DEZ18,2018-09-04 15:00,4,1037.1,1037.1,1036.7,1036.7,2
DEZ18,2018-09-05 03:00,5,1019,1019,1019,1019,2
DEZ18,2018-09-05 06:00,5,1020.7,1020.7,1020.7,1020.7,1
DEZ18,2018-09-05 08:30,5,1022.5,1024,1021.8,1024,15
DEZ18,2018-09-05 09:00,5,1021.6,1021.6,1021.6,1021.6,6
DEZ18,2018-09-05 09:30,5,1021.3,1021.7,1021,1021,16
DEZ18,2018-09-05 10:00,5,1021,1022.2,1020.9,1022.2,34
DEZ18,2018-09-05 11:30,5,1024.2,1024.8,1024.2,1024.4,4
DEZ18,2018-09-05 15:00,5,1022,1022,1021.9,1021.9,4
DEZ18,2018-09-06 03:30,6,1025.4,1025.4,1024,1024,5
DEZ18,2018-09-06 05:30,6,1025.4,1025.4,1025.4,1025.4,1
DEZ18,2018-09-06 06:30,6,1024.9,1025.5,1024.9,1025.2,7
DEZ18,2018-09-06 07:00,6,1026.3,1026.3,1026.3,1026.3,1
DEZ18,2018-09-06 07:30,6,1025.8,1025.8,1024.7,1024.7,11
DEZ18,2018-09-06 08:00,6,1025,1025,1024.5,1024.5,2
DEZ18,2018-09-06 08:30,6,1024,1024.2,1023.2,1024.2,14
DEZ18,2018-09-06 09:00,6,1024.7,1025.1,1020.7,1020.8,11
DEZ18,2018-09-06 09:30,6,1021.6,1022.2,1018.9,1019.9,182
DEZ18,2018-09-06 10:00,6,1018.3,1018.4,1016.2,1018.4,116
DEZ18,2018-09-06 10:30,6,1018.6,1019.8,1018.6,1019.4,8
DEZ18,2018-09-06 11:00,6,1018.8,1018.8,1018.8,1018.8,2
DEZ18,2018-09-06 12:00,6,1016.2,1016.2,1016.2,1016.2,2
DEZ18,2018-09-06 14:00,6,1021.5,1021.6,1021.5,1021.6,2
DEZ18,2018-09-06 19:30,7,1022.9,1022.9,1022.9,1022.9,1
DEZ18,2018-09-06 20:30,7,1023.5,1023.5,1023.5,1023.5,1
DEZ18,2018-09-07 03:00,7,1022.5,1022.5,1022.5,1022.5,2
DEZ18,2018-09-07 06:30,7,1024.9,1024.9,1024.9,1024.9,1
DEZ18,2018-09-07 07:30,7,1023.6,1023.6,1018.5,1018.5,76
DEZ18,2018-09-07 08:00,7,1017.1,1020.1,1017.1,1020.1,8
DEZ18,2018-09-07 08:30,7,1019.8,1025,1018.3,1024.9,146
DEZ18,2018-09-07 09:00,7,1025.4,1026.4,1024.1,1024.1,25
DEZ18,2018-09-07 09:30,7,1024.8,1026.4,1024,1025.8,16
DEZ18,2018-09-07 10:00,7,1023.5,1023.5,1023.5,1023.5,1
DEZ18,2018-09-07 10:30,7,1021.6,1023.1,1021.6,1022.6,4
DEZ18,2018-09-07 11:00,7,1021.4,1021.4,1014.7,1014.7,37
DEZ18,2018-09-07 11:30,7,1015.5,1016.1,1013.5,1013.5,14
DEZ18,2018-09-07 13:30,7,1020.1,1020.1,1019,1019.1,20
DEZ18,2018-09-07 14:00,7,1018.2,1018.3,1017.8,1017.8,16
DEZ18,2018-09-07 15:00,7,1018.7,1018.7,1018.7,1018.7,1
DEZ18,2018-09-10 00:30,10,1012.4,1012.8,1012.4,1012.4,21
DEZ18,2018-09-10 01:00,10,1012.7,1012.9,1012.7,1012.9,3
DEZ18,2018-09-10 06:30,10,1016.5,1016.5,1016.4,1016.4,3
DEZ18,2018-09-10 07:00,10,1017.1,1017.5,1017.1,1017.5,22
DEZ18,2018-09-10 07:30,10,1017.3,1018.5,1016.6,1018.3,340
DEZ18,2018-09-10 08:00,10,1018.3,1019.1,1017.3,1017.3,639
DEZ18,2018-09-10 08:30,10,1017.1,1017.1,1011.5,1012.4,722
DEZ18,2018-09-10 09:00,10,1012.4,1012.7,1010.8,1011.3,38
DEZ18,2018-09-10 09:30,10,1011.7,1011.9,1009,1009,157
DEZ18,2018-09-10 10:00,10,1009,1010.3,1008,1010.1,80
DEZ18,2018-09-10 10:30,10,1011.1,1011.2,1010.2,1010.3,15
DEZ18,2018-09-10 11:00,10,1009.5,1010.3,1009.2,1009.7,7
DEZ18,2018-09-10 11:30,10,1009.5,1009.5,1008.5,1008.5,6
DEZ18,2018-09-10 12:00,10,1008,1008,1008,1008,2
DEZ18,2018-09-10 12:30,10,1007.9,1007.9,1006.6,1006.7,7
DEZ18,2018-09-10 13:30,10,1008.4,1009.1,1007.9,1008.1,25
DEZ18,2018-09-10 14:00,10,1009.4,1009.4,1009.1,1009.2,7
DEZ18,2018-09-10 14:30,10,1008.2,1008.2,1007.6,1007.6,9
DEZ18,2018-09-10 15:00,10,1008,1008.8,1008,1008.1,5
DEZ18,2018-09-10 21:00,11,1008.8,1008.8,1008.8,1008.8,1
DEZ18,2018-09-10 21:30,11,1007.7,1007.7,1007.7,1007.7,1
DEZ18,2018-09-11 03:00,11,1007.5,1007.5,1005.5,1005.5,4
DEZ18,2018-09-11 03:30,11,1004,1004,1001.8,1002,7
DEZ18,2018-09-11 04:00,11,1000.8,1000.8,1000.2,1000.2,7
DEZ18,2018-09-11 04:30,11,999.7,999.7,997.6,998.3,5
DEZ18,2018-09-11 05:00,11,999.6,999.6,999.4,999.4,2
DEZ18,2018-09-11 06:00,11,997.7,997.7,996.8,996.8,6
DEZ18,2018-09-11 06:30,11,997.4,997.4,997.4,997.4,1
DEZ18,2018-09-11 07:00,11,996,996,996,996,10
DEZ18,2018-09-11 07:30,11,997.2,997.5,995.9,996.3,20
DEZ18,2018-09-11 08:00,11,997.1,997.6,997,997.6,31
DEZ18,2018-09-11 08:30,11,997.5,1000.9,995.2,1000.9,130
DEZ18,2018-09-11 09:00,11,1001.3,1005.3,1001.2,1004.1,143
DEZ18,2018-09-11 09:30,11,1004.5,1004.5,999,1000.4,167
DEZ18,2018-09-11 10:00,11,1001.8,1004.3,1001.6,1004.2,134
DEZ18,2018-09-11 10:30,11,1004.1,1006.1,1002.9,1006.1,132
DEZ18,2018-09-11 11:00,11,1006.2,1007,1005.6,1005.9,123
DEZ18,2018-09-11 11:30,11,1005.8,1006.7,1005.7,1006.3,200
DEZ18,2018-09-11 12:00,11,1006.4,1006.4,1004.6,1005,137
DEZ18,2018-09-11 12:30,11,1004.8,1005.2,1004,1004.7,130
DEZ18,2018-09-11 13:00,11,1004.8,1005.9,1004.2,1005.6,125
DEZ18,2018-09-11 13:30,11,1005.6,1006.1,1005.3,1005.6,114
DEZ18,2018-09-11 14:00,11,1005.6,1007.1,1005.4,1007.1,112
DEZ18,2018-09-11 14:30,11,1007,1010.3,1006.8,1010,473
DEZ18,2018-09-11 15:00,11,1010.2,1010.4,1009.7,1010.4,38
DEZ18,2018-09-11 15:30,11,1009.9,1009.9,1009.9,1009.9,1
DEZ18,2018-09-11 16:00,11,1013.1,1013.1,1011.9,1011.9,2
DEZ18,2018-09-11 21:00,12,1004.3,1004.4,1004.3,1004.4,3
DEZ18,2018-09-12 01:30,12,1003.9,1003.9,1003.9,1003.9,4
DEZ18,2018-09-12 02:30,12,1003.5,1003.6,1003.5,1003.6,2
DEZ18,2018-09-12 03:00,12,1006.2,1006.3,1006.2,1006.3,68
DEZ18,2018-09-12 03:30,12,1006.3,1007.3,1005.8,1007.3,61
DEZ18,2018-09-12 04:00,12,1007.2,1007.2,1006.1,1006.1,3
DEZ18,2018-09-12 04:30,12,1005.8,1005.9,1004.3,1004.3,93
DEZ18,2018-09-12 05:00,12,1004.3,1005.5,1004.3,1004.5,9
DEZ18,2018-09-12 05:30,12,1003.8,1004.4,1003.8,1004.2,6
DEZ18,2018-09-12 06:00,12,1004.2,1004.2,1001.7,1002.1,37
DEZ18,2018-09-12 06:30,12,1002.8,1002.8,1001.9,1002.8,9
DEZ18,2018-09-12 07:00,12,1002.8,1004,1002.8,1003.5,45
DEZ18,2018-09-12 07:30,12,1004.1,1005.2,1003.4,1003.4,67
DEZ18,2018-09-12 08:00,12,1003.5,1005.3,1003.1,1004.9,143
DEZ18,2018-09-12 08:30,12,1005.1,1007.4,1003.6,1006,242
DEZ18,2018-09-12 09:00,12,1006.4,1007.9,1002.8,1003.5,265
DEZ18,2018-09-12 09:30,12,1003.2,1003.4,1001.6,1002.4,284
DEZ18,2018-09-12 10:00,12,1002.5,1020.5,1001.7,1017.6,637
DEZ18,2018-09-12 10:30,12,1017.5,1019.7,1011.4,1011.9,311
DEZ18,2018-09-12 11:00,12,1011.5,1016.7,1011.5,1016.7,212
DEZ18,2018-09-12 11:30,12,1016.2,1018.1,1016,1017.9,46
DEZ18,2018-09-12 12:00,12,1018.2,1019.2,1018.1,1018.7,360
DEZ18,2018-09-12 12:30,12,1019.1,1019.7,1017.7,1018,14
DEZ18,2018-09-12 13:00,12,1019.5,1019.5,1017.7,1018.1,47
DEZ18,2018-09-12 13:30,12,1017.9,1018,1016.4,1017.2,16
DEZ18,2018-09-12 14:00,12,1016.9,1017.3,1015.9,1016.8,106
DEZ18,2018-09-12 14:30,12,1016.4,1017.1,1014,1014.7,298
DEZ18,2018-09-12 15:00,12,1014.5,1014.8,1014,1014,49
DEZ18,2018-09-13 01:00,13,1014.8,1014.8,1014.8,1014.8,1
DEZ18,2018-09-13 02:00,13,1018.5,1021,1018.5,1021,64
DEZ18,2018-09-13 02:30,13,1021.1,1021.5,1020.1,1021.5,125
DEZ18,2018-09-13 03:00,13,1021.5,1022.9,1021.5,1022.2,54
DEZ18,2018-09-13 03:30,13,1022,1023.8,1021.9,1023.3,87
DEZ18,2018-09-13 04:00,13,1022.9,1024.2,1022.4,1022.8,10
DEZ18,2018-09-13 04:30,13,1020.1,1021,1019.2,1020.7,54
DEZ18,2018-09-13 05:30,13,1020.8,1021,1020.3,1020.3,49
DEZ18,2018-09-13 06:00,13,1020.3,1027.7,1020.2,1024.7,116
DEZ18,2018-09-13 06:30,13,1025.4,1026.2,1025.3,1025.9,163
DEZ18,2018-09-13 07:00,13,1025.8,1025.9,1023.4,1023.4,221
DEZ18,2018-09-13 07:30,13,1025.7,1030.3,1025.7,1030.3,32
DEZ18,2018-09-13 08:00,13,1030.2,1030.7,1028.4,1029.6,1062
DEZ18,2018-09-13 08:30,13,1029.6,1034.8,1029.6,1032.4,4617
DEZ18,2018-09-13 09:00,13,1032.7,1033.2,1025.5,1026.6,658
DEZ18,2018-09-13 09:30,13,1026.1,1027.6,1023.9,1026.1,511
DEZ18,2018-09-13 10:00,13,1026.3,1028.5,1024.7,1025.5,279
DEZ18,2018-09-13 10:30,13,1025.3,1026.8,1023.7,1026.6,259
DEZ18,2018-09-13 11:00,13,1027,1029.7,1026.9,1029.3,231
DEZ18,2018-09-13 11:30,13,1029.4,1030.6,1029.4,1029.7,116
DEZ18,2018-09-13 12:00,13,1029.9,1030.2,1029.2,1029.4,57
DEZ18,2018-09-13 12:30,13,1029.9,1030.4,1029.6,1030.4,186
DEZ18,2018-09-13 13:00,13,1030.4,1031.8,1029.7,1030,1143
DEZ18,2018-09-13 13:30,13,1030.4,1030.5,1029.4,1030,90
DEZ18,2018-09-13 14:00,13,1030.1,1030.1,1028.2,1028.8,246
DEZ18,2018-09-13 14:30,13,1028.7,1028.7,1026.9,1027.2,1090
DEZ18,2018-09-13 15:00,13,1027.5,1028.9,1027.3,1027.6,142
DEZ18,2018-09-13 19:00,14,1026.7,1026.7,1026.7,1026.7,1
DEZ18,2018-09-13 21:00,14,1030.6,1030.6,1030.6,1030.6,20
DEZ18,2018-09-13 23:30,14,1029.6,1030,1029.6,1029.8,12
DEZ18,2018-09-14 01:30,14,1033.5,1034.9,1033.5,1034.9,7
DEZ18,2018-09-14 02:00,14,1034.2,1035.6,1033.6,1035,36
DEZ18,2018-09-14 02:30,14,1035.6,1036.4,1035.1,1035.2,354
DEZ18,2018-09-14 03:00,14,1035.1,1035.3,1034.2,1035.3,711
DEZ18,2018-09-14 03:30,14,1035,1036.5,1034.9,1036.4,123
DEZ18,2018-09-14 04:00,14,1036.5,1036.5,1036.3,1036.4,268
DEZ18,2018-09-14 04:30,14,1036.4,1036.7,1035.9,1035.9,475
DEZ18,2018-09-14 05:00,14,1035.2,1035.5,1034.4,1035.5,10
DEZ18,2018-09-14 05:30,14,1035.9,1036.3,1035.9,1036.2,6
DEZ18,2018-09-14 06:00,14,1036.5,1036.9,1035.5,1035.5,34
DEZ18,2018-09-14 06:30,14,1034.9,1035.6,1034.7,1035.3,94
DEZ18,2018-09-14 07:00,14,1034.7,1034.7,1034,1034,13
DEZ18,2018-09-14 07:30,14,1035.1,1035.1,1032.3,1032.3,13
DEZ18,2018-09-14 08:00,14,1033,1033.9,1033,1033.9,91
DEZ18,2018-09-14 08:30,14,1033.7,1035,1031.2,1031.4,857
DEZ18,2018-09-14 09:00,14,1031.4,1031.6,1028.5,1029.2,1125
DEZ18,2018-09-14 09:30,14,1029.6,1032.6,1029.6,1032.1,815
DEZ18,2018-09-14 10:00,14,1032.2,1033.9,1031.7,1033.9,447
DEZ18,2018-09-14 10:30,14,1033.8,1034.2,1032.2,1032.3,533
DEZ18,2018-09-14 11:00,14,1032.4,1032.5,1023.8,1025.4,421
DEZ18,2018-09-14 11:30,14,1026.5,1026.5,1022.7,1023.2,65
DEZ18,2018-09-14 12:00,14,1023.4,1025.4,1023.3,1024.6,101
DEZ18,2018-09-14 12:30,14,1024.8,1027.7,1023.5,1027.7,118
DEZ18,2018-09-14 13:00,14,1028.9,1029.4,1028,1028.8,1011
DEZ18,2018-09-14 13:30,14,1028.9,1030.4,1028.6,1030.1,1133
DEZ18,2018-09-14 14:00,14,1030.1,1030.9,1028.2,1029,1333
DEZ18,2018-09-14 14:30,14,1029.1,1029.6,1026.4,1027.1,2366
DEZ18,2018-09-14 15:00,14,1027,1027.3,1026.2,1026.7,82
DEZ18,2018-09-16 19:00,17,1024.9,1024.9,1024.9,1024.9,20
DEZ18,2018-09-16 19:30,17,1024.9,1025.2,1024.1,1025.2,30
DEZ18,2018-09-16 20:00,17,1025.2,1025.2,1025.2,1025.2,12
DEZ18,2018-09-16 20:30,17,1024.7,1024.7,1024.7,1024.7,10
DEZ18,2018-09-16 21:00,17,1022,1022,1021,1021,26
DEZ18,2018-09-16 22:00,17,1020,1020,1019.5,1019.5,14
DEZ18,2018-09-16 22:30,17,1019,1019,1019,1019,1
DEZ18,2018-09-17 01:00,17,1019,1019,1018.5,1018.5,2
DEZ18,2018-09-17 01:30,17,1017.6,1018.2,1017.6,1018.2,5
DEZ18,2018-09-17 02:00,17,1018.3,1018.3,1015.8,1017.1,227
DEZ18,2018-09-17 02:30,17,1017.1,1018.5,1016.9,1017.9,148
DEZ18,2018-09-17 03:00,17,1017.9,1018.3,1016.9,1018,59
DEZ18,2018-09-17 03:30,17,1017.8,1018.3,1016.5,1017.2,31
DEZ18,2018-09-17 04:00,17,1017.3,1017.3,1015.2,1015.4,20
DEZ18,2018-09-17 04:30,17,1015.5,1016.6,1015.3,1015.7,411
DEZ18,2018-09-17 05:00,17,1015.7,1016.4,1015.5,1016.4,335
DEZ18,2018-09-17 05:30,17,1016.4,1016.9,1016,1016.1,114
DEZ18,2018-09-17 06:00,17,1016.2,1017.2,1016.1,1017.2,99
DEZ18,2018-09-17 06:30,17,1017.3,1017.8,1016.9,1017.6,296
DEZ18,2018-09-17 07:00,17,1017.5,1017.7,1016.4,1016.5,87
DEZ18,2018-09-17 07:30,17,1017.4,1018.9,1017.3,1018.8,55
DEZ18,2018-09-17 08:00,17,1019,1019.4,1018.2,1019.4,94
DEZ18,2018-09-17 08:30,17,1019.4,1021.9,1018.4,1021.8,2997
DEZ18,2018-09-17 09:00,17,1022,1023.5,1021,1021.7,3588
DEZ18,2018-09-17 09:30,17,1021.7,1023.1,1019.1,1019.1,1428
DEZ18,2018-09-17 10:00,17,1019.2,1021,1019,1020.7,1002
DEZ18,2018-09-17 10:30,17,1020.5,1021.8,1020.5,1020.8,385
DEZ18,2018-09-17 11:00,17,1020.9,1021.9,1020.3,1021.2,268
DEZ18,2018-09-17 11:30,17,1021.3,1022.3,1020,1021.1,602
DEZ18,2018-09-17 12:00,17,1021.1,1021.7,1019.5,1020,623
DEZ18,2018-09-17 12:30,17,1019.8,1020.7,1018.8,1020.3,397
DEZ18,2018-09-17 13:00,17,1020.2,1021.3,1019.9,1020.5,177
DEZ18,2018-09-17 13:30,17,1020.4,1020.8,1018.4,1018.8,762
DEZ18,2018-09-17 14:00,17,1018.8,1020.2,1017.7,1018.9,2096
DEZ18,2018-09-17 14:30,17,1018.9,1019.3,1016.7,1019.1,4034
DEZ18,2018-09-17 15:00,17,1019,1019.2,1017.9,1017.9,192
DEZ18,2018-09-17 15:30,17,1019.5,1019.5,1019.5,1019.5,2
DEZ18,2018-09-17 19:00,18,1010,1011,1005.5,1011,45
DEZ18,2018-09-17 19:30,18,1010.9,1012.1,1010.9,1011.3,34
DEZ18,2018-09-17 20:00,18,1010.9,1012.2,1010.9,1012.2,25
DEZ18,2018-09-17 20:30,18,1012.8,1015.8,1012.8,1015.3,60
DEZ18,2018-09-17 21:00,18,1017.2,1017.2,1015,1015,4
DEZ18,2018-09-17 21:30,18,1015.1,1015.8,1015,1015.5,14
DEZ18,2018-09-17 22:00,18,1017.5,1017.5,1016.5,1016.5,28
DEZ18,2018-09-17 23:00,18,1017,1017,1016.5,1016.5,30
DEZ18,2018-09-17 23:30,18,1017.2,1017.2,1017.2,1017.2,1
DEZ18,2018-09-18 00:00,18,1017.1,1017.5,1016.5,1017,7
DEZ18,2018-09-18 01:00,18,1019,1024.3,1019,1024.3,54
DEZ18,2018-09-18 01:30,18,1024.4,1025.2,1023.9,1024.4,89
DEZ18,2018-09-18 02:00,18,1024.5,1024.9,1021.6,1024.1,228
DEZ18,2018-09-18 02:30,18,1024.2,1025.3,1024.2,1024.3,336
DEZ18,2018-09-18 03:00,18,1024.2,1025.7,1024.2,1025,1117
DEZ18,2018-09-18 03:30,18,1024.8,1026.5,1024.7,1025.7,716
DEZ18,2018-09-18 04:00,18,1025.6,1026.8,1025.3,1025.3,764
DEZ18,2018-09-18 04:30,18,1025.2,1025.4,1024.1,1024.1,415
DEZ18,2018-09-18 05:00,18,1024.6,1024.8,1023.6,1024.1,91
DEZ18,2018-09-18 05:30,18,1024.4,1032.1,1023.6,1024.8,564
DEZ18,2018-09-18 06:00,18,1024.8,1028.5,1022.9,1023.4,470
DEZ18,2018-09-18 06:30,18,1023.4,1025.1,1023.2,1025,311
DEZ18,2018-09-18 07:00,18,1025.1,1025.1,1022.5,1023.1,644
DEZ18,2018-09-18 07:30,18,1022.9,1025.7,1022.9,1025.1,796
DEZ18,2018-09-18 08:00,18,1025.2,1025.6,1022.2,1022.9,1744
DEZ18,2018-09-18 08:30,18,1023,1028.3,1022.9,1025.3,6488
DEZ18,2018-09-18 09:00,18,1025.4,1026.2,1022.8,1025.9,2998
DEZ18,2018-09-18 09:30,18,1026,1028.2,1025.7,1028,4402
DEZ18,2018-09-18 10:00,18,1028,1029.3,1027,1029.2,3493
DEZ18,2018-09-18 10:30,18,1029.3,1029.4,1028.1,1029.1,1371
DEZ18,2018-09-18 11:00,18,1029.2,1029.6,1027.3,1027.3,1154
DEZ18,2018-09-18 11:30,18,1027.3,1028.3,1026.6,1026.7,1349
DEZ18,2018-09-18 12:00,18,1026.7,1028,1025.7,1025.8,1101
DEZ18,2018-09-18 12:30,18,1025.7,1027.3,1025.1,1027,1354
DEZ18,2018-09-18 13:00,18,1027,1028.8,1026.7,1028.6,2052
DEZ18,2018-09-18 13:30,18,1028.7,1029,1027.3,1027.8,1673
DEZ18,2018-09-18 14:00,18,1027.7,1028.5,1027.4,1028.5,2037
DEZ18,2018-09-18 14:30,18,1028.4,1028.7,1027,1028,8028
DEZ18,2018-09-18 15:00,18,1028,1028.4,1026.2,1028,509
DEZ18,2018-09-18 15:30,18,1025.8,1025.8,1025.8,1025.8,1
DEZ18,2018-09-18 19:00,19,1027.9,1027.9,1025.3,1025.8,138
DEZ18,2018-09-18 19:30,19,1025.6,1025.6,1025.6,1025.6,12
DEZ18,2018-09-18 20:00,19,1025.8,1025.8,1025.8,1025.8,1
DEZ18,2018-09-18 20:30,19,1025,1025,1025,1025,3
DEZ18,2018-09-18 21:00,19,1029.2,1030.5,1029.2,1030.5,17
DEZ18,2018-09-18 21:30,19,1030.5,1030.8,1030.3,1030.3,6
DEZ18,2018-09-18 22:00,19,1030,1030.2,1029.7,1030.2,24
DEZ18,2018-09-18 22:30,19,1030.5,1030.5,1030.5,1030.5,1
DEZ18,2018-09-18 23:30,19,1030.2,1030.2,1030.2,1030.2,1
DEZ18,2018-09-19 00:00,19,1032.7,1033.1,1032.2,1033.1,15
DEZ18,2018-09-19 00:30,19,1033.5,1033.9,1033.5,1033.9,5
DEZ18,2018-09-19 01:00,19,1034,1034.7,1032.4,1032.7,67
DEZ18,2018-09-19 01:30,19,1034.3,1034.9,1032.5,1032.6,324
DEZ18,2018-09-19 02:00,19,1032.4,1034.5,1032.3,1032.9,490
DEZ18,2018-09-19 02:30,19,1033,1034.5,1032.4,1033.3,691
DEZ18,2018-09-19 03:00,19,1033.2,1035.4,1032.8,1033.8,2163
DEZ18,2018-09-19 03:30,19,1033.8,1034.8,1033.5,1034.1,528
DEZ18,2018-09-19 04:00,19,1033.9,1034.2,1033.5,1033.9,656
DEZ18,2018-09-19 04:30,19,1033.9,1034,1032.7,1032.8,386
DEZ18,2018-09-19 05:00,19,1032.8,1034.6,1032.8,1034.6,654
DEZ18,2018-09-19 05:30,19,1034.8,1035,1034.7,1034.8,252
DEZ18,2018-09-19 06:00,19,1034.7,1035,1032.7,1034,945
DEZ18,2018-09-19 06:30,19,1034,1034,1032.3,1032.6,429
DEZ18,2018-09-19 07:00,19,1032.6,1033.3,1031.4,1033.3,606
DEZ18,2018-09-19 07:30,19,1033.4,1033.9,1032.9,1033.7,292
DEZ18,2018-09-19 08:00,19,1033.6,1036.6,1033.5,1036.6,1489
DEZ18,2018-09-19 08:30,19,1036.6,1038.5,1036,1038.5,7294
DEZ18,2018-09-19 09:00,19,1038.4,1039.2,1036.3,1037.4,4532
DEZ18,2018-09-19 09:30,19,1037.4,1039.7,1037.4,1039.5,2532
DEZ18,2018-09-19 10:00,19,1039.5,1041.5,1039.1,1041.1,2974
DEZ18,2018-09-19 10:30,19,1041,1042.4,1040.5,1042.3,2434
DEZ18,2018-09-19 11:00,19,1042.2,1042.7,1041.3,1041.8,2149
DEZ18,2018-09-19 11:30,19,1041.9,1043,1041.2,1042.8,3916
DEZ18,2018-09-19 12:00,19,1042.8,1042.9,1040.7,1040.7,1521
DEZ18,2018-09-19 12:30,19,1040.8,1042.8,1040.6,1042.6,1599
DEZ18,2018-09-19 13:00,19,1042.5,1042.8,1042.2,1042.6,1484
DEZ18,2018-09-19 13:30,19,1042.6,1043,1041.9,1042.1,1981
DEZ18,2018-09-19 14:00,19,1042.1,1042.3,1041,1041.8,3164
DEZ18,2018-09-19 14:30,19,1041.8,1042.2,1040.6,1041.4,10565
DEZ18,2018-09-19 15:00,19,1041.2,1041.7,1039.9,1040.8,668
DEZ18,2018-09-19 15:30,19,1040.9,1040.9,1040.8,1040.8,15
DEZ18,2018-09-19 16:00,19,1039.3,1039.4,1039.2,1039.3,49
DEZ18,2018-09-19 19:00,20,1042.2,1042.4,1040.1,1040.7,37
DEZ18,2018-09-19 19:30,20,1041,1041.2,1041,1041.2,2
DEZ18,2018-09-19 20:30,20,1041.7,1041.7,1041.7,1041.7,2
DEZ18,2018-09-19 21:00,20,1042.5,1042.9,1041.8,1041.8,13
DEZ18,2018-09-19 21:30,20,1040.5,1043,1040.5,1042.7,14
DEZ18,2018-09-19 22:00,20,1042.8,1042.8,1041,1041.3,20
DEZ18,2018-09-19 22:30,20,1041.5,1041.7,1041,1041,10
DEZ18,2018-09-19 23:00,20,1041,1041.6,1041,1041,9
DEZ18,2018-09-19 23:30,20,1041.4,1041.7,1040.8,1041,19
DEZ18,2018-09-20 00:00,20,1040,1040,1038.6,1039.3,76
DEZ18,2018-09-20 00:30,20,1039,1039.7,1038.3,1038.7,176
DEZ18,2018-09-20 01:00,20,1038.8,1038.9,1037.5,1037.7,236
DEZ18,2018-09-20 01:30,20,1038.5,1039.9,1038.2,1039.7,168
DEZ18,2018-09-20 02:00,20,1039.4,1041.9,1039,1041.7,382
DEZ18,2018-09-20 02:30,20,1041.6,1042.2,1040.8,1041.4,608
DEZ18,2018-09-20 03:00,20,1041.5,1043,1041,1042.9,706
DEZ18,2018-09-20 03:30,20,1042.9,1043.5,1041,1041.3,638
DEZ18,2018-09-20 04:00,20,1041.2,1043.7,1041,1043.2,687
DEZ18,2018-09-20 04:30,20,1043.2,1043.7,1042.5,1042.8,431
DEZ18,2018-09-20 05:00,20,1042.7,1043,1041.4,1042.5,411
DEZ18,2018-09-20 05:30,20,1042.5,1043.6,1042.1,1043.3,284
DEZ18,2018-09-20 06:00,20,1043.3,1044.7,1043.2,1044.5,420
DEZ18,2018-09-20 06:30,20,1044.7,1046.4,1044.5,1046.1,448
DEZ18,2018-09-20 07:00,20,1046,1048.6,1046,1047.6,1457
DEZ18,2018-09-20 07:30,20,1047.7,1050,1047.1,1049.8,2677
DEZ18,2018-09-20 08:00,20,1049.8,1050.9,1049.3,1050.4,2859
DEZ18,2018-09-20 08:30,20,1050.5,1052.4,1044.8,1046.7,13487
DEZ18,2018-09-20 09:00,20,1046.7,1049.8,1046.5,1047,6721
DEZ18,2018-09-20 09:30,20,1047.1,1048.5,1046.3,1046.6,7762
DEZ18,2018-09-20 10:00,20,1046.7,1048.2,1046.5,1047,5075
DEZ18,2018-09-20 10:30,20,1046.9,1049,1046.6,1048.9,3417
DEZ18,2018-09-20 11:00,20,1048.8,1049.5,1047.9,1049.1,2039
DEZ18,2018-09-20 11:30,20,1049.1,1050.6,1049,1050.2,2104
DEZ18,2018-09-20 12:00,20,1050.2,1051.3,1049.8,1050.5,1962
DEZ18,2018-09-20 12:30,20,1050.7,1052.4,1050.6,1052.3,1660
DEZ18,2018-09-20 13:00,20,1052.3,1052.5,1051.3,1051.9,1206
DEZ18,2018-09-20 13:30,20,1052,1053,1051.9,1052.9,2114
DEZ18,2018-09-20 14:00,20,1052.8,1053.4,1052.1,1053.1,3380
DEZ18,2018-09-20 14:30,20,1053.1,1053.5,1052.4,1052.9,6718
DEZ18,2018-09-20 15:00,20,1052.8,1053.9,1052.1,1053.9,909
DEZ18,2018-09-20 15:30,20,1053.4,1053.9,1052.8,1052.8,8
DEZ18,2018-09-20 19:00,21,1051.8,1053,1051.8,1053,194
DEZ18,2018-09-20 19:30,21,1052.7,1053,1052.3,1052.9,7
DEZ18,2018-09-20 20:00,21,1051.8,1051.8,1049.7,1049.7,8
DEZ18,2018-09-20 20:30,21,1051.5,1051.5,1049.5,1049.5,28
DEZ18,2018-09-20 21:00,21,1050.7,1050.7,1050.1,1050.1,3
DEZ18,2018-09-20 21:30,21,1050.8,1050.8,1050.8,1050.8,9
DEZ18,2018-09-20 22:00,21,1051.2,1053.2,1051.2,1052.5,14
DEZ18,2018-09-20 22:30,21,1052.6,1053,1052.4,1053,10
DEZ18,2018-09-20 23:00,21,1053.3,1053.6,1053.2,1053.6,10
DEZ18,2018-09-21 00:00,21,1054.5,1055.5,1054.5,1055.5,40
DEZ18,2018-09-21 00:30,21,1055.6,1055.6,1055.4,1055.5,6
DEZ18,2018-09-21 01:00,21,1055.8,1057.1,1055.1,1056.5,138
DEZ18,2018-09-21 01:30,21,1056.7,1058.8,1056.2,1058.8,160
DEZ18,2018-09-21 02:00,21,1058.9,1060.5,1058.2,1058.3,1191
DEZ18,2018-09-21 02:30,21,1058.3,1058.7,1055.9,1057.9,1851
DEZ18,2018-09-21 03:00,21,1058.1,1060.4,1057.8,1060.1,1533
DEZ18,2018-09-21 03:30,21,1060.1,1060.2,1057.7,1058.2,1841
DEZ18,2018-09-21 04:00,21,1058.1,1059.8,1057.4,1058,1307
DEZ18,2018-09-21 04:30,21,1058,1058.6,1056.5,1057.2,359
DEZ18,2018-09-21 05:00,21,1057.2,1057.7,1055.7,1055.8,574
DEZ18,2018-09-21 05:30,21,1055.7,1056,1055,1055.1,448
DEZ18,2018-09-21 06:00,21,1055,1055.2,1053.7,1054,458
DEZ18,2018-09-21 06:30,21,1054,1055.5,1053.9,1055.3,749
DEZ18,2018-09-21 07:00,21,1055.3,1055.3,1053.8,1053.8,814
DEZ18,2018-09-21 07:30,21,1053.9,1056,1053.9,1055.2,1619
DEZ18,2018-09-21 08:00,21,1055.2,1055.5,1053.1,1054.6,2627
DEZ18,2018-09-21 08:30,21,1054.6,1056.6,1053.2,1055.8,14916
DEZ18,2018-09-21 09:00,21,1055.8,1057.5,1055.1,1056.1,6469
DEZ18,2018-09-21 09:30,21,1056.1,1057,1055.4,1055.9,4619
DEZ18,2018-09-21 10:00,21,1056,1058.9,1055.6,1058.6,8888
DEZ18,2018-09-21 10:30,21,1058.5,1060,1057.5,1059.5,5281
DEZ18,2018-09-21 11:00,21,1059.5,1060,1058.5,1058.7,2841
DEZ18,2018-09-21 11:30,21,1058.8,1059,1057.1,1057.5,2749
DEZ18,2018-09-21 12:00,21,1057.4,1057.9,1056.7,1057.2,1926
DEZ18,2018-09-21 12:30,21,1057.3,1057.8,1056.1,1056.8,1894
DEZ18,2018-09-21 13:00,21,1056.8,1057.3,1055.4,1057.1,1691
DEZ18,2018-09-21 13:30,21,1057,1057.5,1056.7,1057.2,3331
DEZ18,2018-09-21 14:00,21,1057.2,1058.4,1056.9,1058.2,3992
DEZ18,2018-09-21 14:30,21,1058.1,1058.4,1056,1057.6,15737
DEZ18,2018-09-21 15:00,21,1057.6,1057.9,1055.1,1055.8,826
DEZ18,2018-09-21 15:30,21,1055.9,1057.5,1055.8,1057.2,57
DEZ18,2018-09-21 16:00,21,1055.5,1055.5,1054,1054,5
DEZ18,2018-09-23 17:00,24,1053,1053,1042.2,1043.4,41
DEZ18,2018-09-23 18:00,24,1043.6,1045.9,1043.6,1045.9,44
DEZ18,2018-09-23 19:00,24,1045.6,1046,1044.9,1044.9,201
DEZ18,2018-09-23 19:30,24,1044.9,1047.3,1044.9,1047.3,91
DEZ18,2018-09-23 20:00,24,1047.4,1048.6,1047.2,1048.6,83
DEZ18,2018-09-23 20:30,24,1049,1049.5,1045,1045.5,139
DEZ18,2018-09-23 21:00,24,1045.7,1046.9,1045.4,1046.2,68
DEZ18,2018-09-23 21:30,24,1046.4,1046.5,1045.8,1045.8,8
DEZ18,2018-09-23 22:00,24,1046.8,1046.8,1046.3,1046.3,4
DEZ18,2018-09-23 22:30,24,1046.9,1047,1046.8,1046.8,13
DEZ18,2018-09-23 23:00,24,1046.3,1046.8,1046.2,1046.4,70
DEZ18,2018-09-23 23:30,24,1046.4,1046.9,1046.4,1046.9,53
DEZ18,2018-09-24 00:00,24,1046.8,1047.3,1046.8,1046.9,76
DEZ18,2018-09-24 00:30,24,1046.2,1046.8,1045.2,1045.2,109
DEZ18,2018-09-24 01:00,24,1045.3,1045.4,1043.1,1043.2,102
DEZ18,2018-09-24 01:30,24,1043.4,1043.4,1041.4,1042.3,506
DEZ18,2018-09-24 02:00,24,1042.3,1045.3,1041.6,1044.5,874
DEZ18,2018-09-24 02:30,24,1044.5,1044.7,1043.4,1043.7,744
DEZ18,2018-09-24 03:00,24,1043.9,1045.5,1043.7,1045.1,604
DEZ18,2018-09-24 03:30,24,1045.1,1045.1,1043.2,1043.7,622
DEZ18,2018-09-24 04:00,24,1043.9,1044.4,1043.5,1044.3,427
DEZ18,2018-09-24 04:30,24,1044.4,1045.4,1043.9,1044.9,628
DEZ18,2018-09-24 05:00,24,1045,1045.1,1043.9,1044.5,460
DEZ18,2018-09-24 05:30,24,1044.5,1045,1044,1044.5,259
DEZ18,2018-09-24 06:00,24,1044.5,1044.7,1043.6,1043.8,518
DEZ18,2018-09-24 06:30,24,1043.8,1044.8,1043.4,1044.3,418
DEZ18,2018-09-24 07:00,24,1044.3,1045,1043.3,1044.3,415
DEZ18,2018-09-24 07:30,24,1044.1,1044.5,1043.7,1043.8,632
DEZ18,2018-09-24 08:00,24,1043.8,1046.6,1043.7,1045.6,2149
DEZ18,2018-09-24 08:30,24,1045.6,1047.2,1043.5,1045.9,6729
DEZ18,2018-09-24 09:00,24,1045.8,1046.1,1042.8,1043.7,3872
DEZ18,2018-09-24 09:30,24,1043.7,1045.2,1042.5,1044.6,6505
DEZ18,2018-09-24 10:00,24,1044.6,1047.1,1042.4,1046.6,4748
DEZ18,2018-09-24 10:30,24,1046.5,1046.7,1045,1045.1,2955
DEZ18,2018-09-24 11:00,24,1045.3,1045.8,1044.4,1045.1,1794
DEZ18,2018-09-24 11:30,24,1045.2,1046,1043.9,1044.4,1478
DEZ18,2018-09-24 12:00,24,1044.3,1045.6,1044.2,1044.5,1462
DEZ18,2018-09-24 12:30,24,1044.6,1045.3,1044.1,1044.7,1669
DEZ18,2018-09-24 13:00,24,1044.8,1045.4,1043.1,1043.3,1940
DEZ18,2018-09-24 13:30,24,1043.3,1044.8,1043.3,1044.2,1200
DEZ18,2018-09-24 14:00,24,1044.2,1046.6,1044,1046.3,3305
DEZ18,2018-09-24 14:30,24,1046.3,1046.5,1045,1045.5,6067
DEZ18,2018-09-24 15:00,24,1045.6,1045.8,1045,1045.5,478
DEZ18,2018-09-24 15:30,24,1046.8,1047.3,1045.9,1046.7,57
DEZ18,2018-09-24 19:30,25,1045.1,1045.1,1043.5,1043.7,9
DEZ18,2018-09-24 20:00,25,1044.1,1044.1,1044.1,1044.1,1
DEZ18,2018-09-24 20:30,25,1044.6,1044.6,1044.6,1044.6,1
DEZ18,2018-09-24 21:00,25,1044.3,1044.3,1044.3,1044.3,2
DEZ18,2018-09-24 21:30,25,1043.7,1044.5,1043.7,1044.5,67
DEZ18,2018-09-24 22:00,25,1043.7,1044.3,1043.7,1044.3,10
DEZ18,2018-09-24 22:30,25,1044.3,1044.3,1043.8,1043.8,2
DEZ18,2018-09-24 23:00,25,1044.4,1044.4,1044.4,1044.4,1
DEZ18,2018-09-24 23:30,25,1043.8,1043.8,1043.8,1043.8,10
DEZ18,2018-09-25 00:00,25,1044.6,1044.7,1044.6,1044.7,12
DEZ18,2018-09-25 00:30,25,1044.6,1044.7,1044.2,1044.4,22
DEZ18,2018-09-25 01:00,25,1044.4,1044.7,1044.4,1044.7,63
DEZ18,2018-09-25 01:30,25,1044.8,1044.9,1044.3,1044.9,102
DEZ18,2018-09-25 02:00,25,1044.9,1045.3,1043.1,1044.5,726
DEZ18,2018-09-25 02:30,25,1044.4,1045,1043.2,1043.2,492
DEZ18,2018-09-25 03:00,25,1043.6,1043.6,1040.8,1041.9,811
DEZ18,2018-09-25 03:30,25,1041.8,1043.4,1040.9,1042.3,471
DEZ18,2018-09-25 04:00,25,1042.5,1043.4,1041.8,1043.2,683
DEZ18,2018-09-25 04:30,25,1042.9,1044.9,1042.8,1044.8,247
DEZ18,2018-09-25 05:00,25,1044.9,1046.9,1044.8,1046.5,529
DEZ18,2018-09-25 05:30,25,1046.8,1048.3,1046.6,1047.1,407
DEZ18,2018-09-25 06:00,25,1047.1,1047.9,1046.5,1047.7,336
DEZ18,2018-09-25 06:30,25,1047.6,1048.6,1047.6,1048,803
DEZ18,2018-09-25 07:00,25,1048,1048.5,1046.7,1047.2,631
DEZ18,2018-09-25 07:30,25,1047.2,1047.3,1045.8,1046.6,717
DEZ18,2018-09-25 08:00,25,1046.5,1048.2,1046.5,1047.4,1149
DEZ18,2018-09-25 08:30,25,1047.5,1050,1047.1,1047.9,8805
DEZ18,2018-09-25 09:00,25,1047.9,1048.4,1046,1046.5,7772
DEZ18,2018-09-25 09:30,25,1046.5,1048.6,1046.2,1046.9,4355
DEZ18,2018-09-25 10:00,25,1046.9,1049.1,1046.3,1048.7,4578
DEZ18,2018-09-25 10:30,25,1048.8,1049.7,1048.4,1049,3743
DEZ18,2018-09-25 11:00,25,1049.2,1049.2,1048.2,1048.4,1403
DEZ18,2018-09-25 11:30,25,1048.5,1049,1047.8,1048.7,2904
DEZ18,2018-09-25 12:00,25,1048.7,1049.7,1048,1049.7,3014
DEZ18,2018-09-25 12:30,25,1049.7,1049.7,1048,1048.4,2629
DEZ18,2018-09-25 13:00,25,1048.4,1050.2,1048.2,1050.1,2554
DEZ18,2018-09-25 13:30,25,1050.1,1050.8,1049.4,1050.7,3253
DEZ18,2018-09-25 14:00,25,1050.8,1052.2,1050.5,1051.3,4139
DEZ18,2018-09-25 14:30,25,1051.2,1051.7,1049.9,1050.3,7548
DEZ18,2018-09-25 15:00,25,1050.2,1050.5,1049.2,1050.2,701
DEZ18,2018-09-25 15:30,25,1050.5,1050.5,1050.3,1050.4,13
DEZ18,2018-09-25 16:00,25,1049.2,1049.2,1049.1,1049.1,4
DEZ18,2018-09-25 16:30,25,1053.8,1053.8,1053,1053,3
DEZ18,2018-09-25 20:00,26,1052.2,1052.2,1052.1,1052.1,3
DEZ18,2018-09-25 20:30,26,1052.3,1053.5,1051.4,1052.1,54
DEZ18,2018-09-25 21:00,26,1052.2,1053.9,1051.9,1053.9,48
DEZ18,2018-09-25 21:30,26,1054.1,1055,1054,1055,35
DEZ18,2018-09-25 22:00,26,1055.5,1055.5,1054.4,1055.1,54
DEZ18,2018-09-25 22:30,26,1055.5,1056.3,1055.5,1056.2,10
DEZ18,2018-09-25 23:00,26,1056.2,1056.2,1055.9,1055.9,13
DEZ18,2018-09-25 23:30,26,1055.9,1055.9,1055.5,1055.8,12
DEZ18,2018-09-26 00:00,26,1055.6,1056.5,1055.3,1056.5,40
DEZ18,2018-09-26 00:30,26,1056.1,1056.3,1054.7,1055.1,45
DEZ18,2018-09-26 01:00,26,1054.9,1055.1,1053.4,1053.4,111
DEZ18,2018-09-26 01:30,26,1053.1,1053.4,1050.9,1051,414
DEZ18,2018-09-26 02:00,26,1051,1053.2,1050.4,1052.3,834
DEZ18,2018-09-26 02:30,26,1052.4,1052.8,1050.7,1052.4,674
DEZ18,2018-09-26 03:00,26,1052.3,1053.8,1052.3,1053.7,636
DEZ18,2018-09-26 03:30,26,1053.8,1054.2,1052.4,1052.6,469
DEZ18,2018-09-26 04:00,26,1052.6,1053.5,1052.4,1052.5,393
DEZ18,2018-09-26 04:30,26,1052.7,1053.2,1052.3,1053.1,312
DEZ18,2018-09-26 05:00,26,1052.9,1054.1,1052.6,1053.1,224
DEZ18,2018-09-26 05:30,26,1053.1,1054.2,1052.3,1053.7,607
DEZ18,2018-09-26 06:00,26,1053.6,1053.9,1052.4,1052.9,329
DEZ18,2018-09-26 06:30,26,1052.9,1052.9,1051.1,1051.1,561
DEZ18,2018-09-26 07:00,26,1051,1051.6,1050.2,1051.4,556
DEZ18,2018-09-26 07:30,26,1051.4,1051.9,1050.6,1051.9,395
DEZ18,2018-09-26 08:00,26,1051.8,1051.9,1050.8,1051.9,727
DEZ18,2018-09-26 08:30,26,1051.6,1056.3,1051.5,1055.5,7135
DEZ18,2018-09-26 09:00,26,1055.4,1056.2,1053.9,1055.8,5059
DEZ18,2018-09-26 09:30,26,1055.7,1057.5,1055,1056.8,4269
DEZ18,2018-09-26 10:00,26,1056.8,1057.4,1055.9,1057,2798
DEZ18,2018-09-26 10:30,26,1056.9,1057.2,1054.9,1055.7,2249
DEZ18,2018-09-26 11:00,26,1055.7,1055.9,1054.8,1055.9,778
DEZ18,2018-09-26 11:30,26,1055.8,1057.3,1055.7,1057.3,1767
DEZ18,2018-09-26 12:00,26,1057.4,1057.8,1055.5,1055.7,2499
DEZ18,2018-09-26 12:30,26,1055.6,1056.2,1054.5,1055.9,2096
DEZ18,2018-09-26 13:00,26,1056.3,1064.3,1055.4,1057.3,11796
DEZ18,2018-09-26 13:30,26,1057.3,1059.6,1052.4,1057.4,6723
DEZ18,2018-09-26 14:00,26,1057.5,1059,1055.9,1057.9,3211
DEZ18,2018-09-26 14:30,26,1057.8,1057.9,1050.3,1051.8,16102
DEZ18,2018-09-26 15:00,26,1051.7,1051.9,1050.2,1050.7,711
DEZ18,2018-09-26 15:30,26,1050.7,1051.2,1050,1050.6,115
DEZ18,2018-09-26 16:00,26,1052.8,1052.8,1052.8,1052.8,2
DEZ18,2018-09-26 19:00,27,1050.3,1052.4,1050.3,1052.3,27
DEZ18,2018-09-26 20:00,27,1053,1053.2,1052.7,1053.2,32
DEZ18,2018-09-26 20:30,27,1052.8,1053.7,1050.6,1053.7,31
DEZ18,2018-09-26 21:00,27,1053.4,1053.7,1052.7,1053.5,16
DEZ18,2018-09-26 21:30,27,1056,1056,1055.9,1055.9,2
DEZ18,2018-09-26 22:00,27,1054.6,1054.6,1054.6,1054.6,1
DEZ18,2018-09-26 22:30,27,1053,1053,1051.7,1052.6,15
DEZ18,2018-09-26 23:00,27,1053.2,1053.2,1053,1053,4
DEZ18,2018-09-26 23:30,27,1052.9,1052.9,1052.7,1052.7,3
DEZ18,2018-09-27 00:00,27,1053.5,1053.5,1051.8,1051.8,4
DEZ18,2018-09-27 00:30,27,1051.3,1051.4,1049.7,1050.3,65
DEZ18,2018-09-27 01:00,27,1050.3,1052.4,1049.9,1051.9,18
DEZ18,2018-09-27 01:30,27,1050.9,1051.5,1050.6,1051.2,87
DEZ18,2018-09-27 02:00,27,1051.4,1052.4,1049.7,1051.1,465
DEZ18,2018-09-27 02:30,27,1051.2,1051.3,1048.9,1049.1,674
DEZ18,2018-09-27 03:00,27,1049.1,1051.7,1049.1,1051,516
DEZ18,2018-09-27 03:30,27,1051.3,1051.6,1050.2,1050.6,631
DEZ18,2018-09-27 04:00,27,1050.3,1052.8,1050.1,1051.3,551
DEZ18,2018-09-27 04:30,27,1051.2,1051.8,1050.4,1050.8,413
DEZ18,2018-09-27 05:00,27,1050.9,1052.4,1050.7,1051.9,197
DEZ18,2018-09-27 05:30,27,1051.7,1053.8,1051.7,1053.3,292
DEZ18,2018-09-27 06:00,27,1053.4,1054,1052.5,1052.6,440
DEZ18,2018-09-27 06:30,27,1053,1053.3,1052.5,1052.6,402
DEZ18,2018-09-27 07:00,27,1052.6,1053.6,1052.4,1053.5,624
DEZ18,2018-09-27 07:30,27,1053.4,1053.8,1051.8,1052.8,1522
DEZ18,2018-09-27 08:00,27,1053.1,1055.1,1052.6,1055.1,546
DEZ18,2018-09-27 08:30,27,1055.2,1056.1,1054.1,1055.4,7733
DEZ18,2018-09-27 09:00,27,1055.5,1059.8,1055.4,1059.8,5300
DEZ18,2018-09-27 09:30,27,1059.8,1060.5,1058.2,1058.6,5865
DEZ18,2018-09-27 10:00,27,1058.6,1059.8,1057.2,1058.3,3702
DEZ18,2018-09-27 10:30,27,1058.2,1058.8,1057.3,1058.8,2874
DEZ18,2018-09-27 11:00,27,1058.7,1059.7,1058.6,1059.3,2193
DEZ18,2018-09-27 11:30,27,1059.3,1060.1,1058.6,1058.9,1981
DEZ18,2018-09-27 12:00,27,1058.9,1058.9,1056.1,1056.2,2572
DEZ18,2018-09-27 12:30,27,1056.2,1058.1,1055.8,1058.1,1886
DEZ18,2018-09-27 13:00,27,1058.1,1058.2,1056.5,1056.7,1822
DEZ18,2018-09-27 13:30,27,1056.7,1057.7,1056.7,1057.3,2352
DEZ18,2018-09-27 14:00,27,1057.3,1058.5,1055.8,1056,2702
DEZ18,2018-09-27 14:30,27,1056,1058.3,1055.8,1056.5,7533
DEZ18,2018-09-27 15:00,27,1056.5,1056.7,1055,1055.8,616
DEZ18,2018-09-27 15:30,27,1055.8,1056.9,1055.8,1056.9,14
DEZ18,2018-09-27 16:30,27,1063,1063,1057,1057,4
DEZ18,2018-09-27 19:00,28,1056,1056,1056,1056,2
DEZ18,2018-09-27 19:30,28,1055.7,1055.7,1055.7,1055.7,1
DEZ18,2018-09-27 20:00,28,1055.6,1056.6,1055.6,1056.6,12
DEZ18,2018-09-27 20:30,28,1057.4,1059.3,1055.6,1056,138
DEZ18,2018-09-27 21:00,28,1056,1057,1055,1055.9,86
DEZ18,2018-09-27 21:30,28,1056.8,1056.8,1055.4,1056.6,12
DEZ18,2018-09-27 22:00,28,1056,1057,1056,1057,21
DEZ18,2018-09-27 22:30,28,1056.7,1056.7,1055.4,1055.4,12
DEZ18,2018-09-27 23:00,28,1055.2,1055.5,1054.8,1055.5,48
DEZ18,2018-09-27 23:30,28,1055.5,1056.4,1055.4,1056.3,52
DEZ18,2018-09-28 00:00,28,1056.4,1056.6,1055.2,1055.5,39
DEZ18,2018-09-28 00:30,28,1056.5,1056.5,1054.8,1054.8,14
DEZ18,2018-09-28 01:00,28,1055,1055.1,1053.1,1053.1,120
DEZ18,2018-09-28 01:30,28,1053.1,1053.3,1052.1,1052.1,130
DEZ18,2018-09-28 02:00,28,1052.2,1053,1050.1,1050.8,1385
DEZ18,2018-09-28 02:30,28,1051,1051.8,1049.7,1050,1118
DEZ18,2018-09-28 03:00,28,1050,1052.2,1049.7,1051.5,875
DEZ18,2018-09-28 03:30,28,1051.4,1053.2,1051.4,1052.1,866
DEZ18,2018-09-28 04:00,28,1052,1052.6,1049.7,1050.4,712
DEZ18,2018-09-28 04:30,28,1050.4,1050.4,1049.2,1049.4,1184
DEZ18,2018-09-28 05:00,28,1049.5,1049.7,1046.7,1047.6,978
DEZ18,2018-09-28 05:30,28,1047.3,1049.1,1046.8,1048.8,891
DEZ18,2018-09-28 06:00,28,1048.7,1048.8,1046.1,1046.7,1300
DEZ18,2018-09-28 06:30,28,1046.6,1046.6,1043.6,1044.8,1759
DEZ18,2018-09-28 07:00,28,1045,1046.7,1044.2,1046.7,1457
DEZ18,2018-09-28 07:30,28,1046.8,1047.2,1045.1,1046.6,1831
DEZ18,2018-09-28 08:00,28,1046.7,1049.9,1046.3,1049.2,3807
DEZ18,2018-09-28 08:30,28,1049.2,1051.7,1047.7,1050.9,9718
DEZ18,2018-09-28 09:00,28,1050.7,1050.8,1047.6,1050.4,7233
DEZ18,2018-09-28 09:30,28,1050.4,1054.7,1050.1,1054.3,6639
DEZ18,2018-09-28 10:00,28,1054.3,1055.2,1053.5,1054.1,6233
DEZ18,2018-09-28 10:30,28,1054.1,1054.7,1051.3,1051.3,4545
DEZ18,2018-09-28 11:00,28,1051.2,1053.3,1050.7,1051.1,3093
DEZ18,2018-09-28 11:30,28,1051.1,1051.8,1048.3,1050.5,3499
DEZ18,2018-09-28 12:00,28,1050.4,1050.4,1048.9,1049.7,2520
DEZ18,2018-09-28 12:30,28,1049.7,1050.1,1048.5,1048.8,3026
DEZ18,2018-09-28 13:00,28,1048.7,1048.8,1047.5,1048.3,2550
DEZ18,2018-09-28 13:30,28,1048.3,1048.9,1047.5,1047.7,2497
DEZ18,2018-09-28 14:00,28,1047.6,1048.2,1046.6,1046.6,6806
DEZ18,2018-09-28 14:30,28,1046.7,1050.1,1046.2,1049.6,22945
DEZ18,2018-09-28 15:00,28,1049.7,1050.2,1048.9,1050,1080
DEZ18,2018-09-28 15:30,28,1049.9,1050.5,1049.7,1050.5,20
DEZ18,2018-09-30 19:00,1,1051.6,1052,1051.3,1051.5,5
DEZ18,2018-09-30 19:30,1,1051.3,1051.5,1051.3,1051.5,6
DEZ18,2018-09-30 20:00,1,1051.4,1051.8,1051,1051.8,3
DEZ18,2018-09-30 20:30,1,1050.6,1050.6,1050.6,1050.6,1
DEZ18,2018-09-30 21:00,1,1051.6,1053.1,1051.6,1053.1,11
DEZ18,2018-09-30 21:30,1,1054.6,1055.1,1054.6,1055.1,3
DEZ18,2018-09-30 22:00,1,1054.4,1054.8,1054.3,1054.8,35
DEZ18,2018-09-30 22:30,1,1054,1054.6,1053.9,1054.2,28
DEZ18,2018-09-30 23:00,1,1052.9,1052.9,1052.9,1052.9,10
DEZ18,2018-09-30 23:30,1,1052.3,1052.5,1052.3,1052.5,3
DEZ18,2018-10-01 00:00,1,1052.1,1052.9,1052.1,1052.9,6
DEZ18,2018-10-01 00:30,1,1052.8,1053.1,1052.8,1052.9,31
DEZ18,2018-10-01 01:00,1,1052.2,1053.5,1051.6,1052.6,75
DEZ18,2018-10-01 01:30,1,1052.1,1052.5,1051.7,1051.7,40
DEZ18,2018-10-01 02:00,1,1051.6,1054.1,1050.8,1054,505
DEZ18,2018-10-01 02:30,1,1054,1055.1,1053.8,1055.1,744
DEZ18,2018-10-01 03:00,1,1055,1055.3,1053.7,1054,838
DEZ18,2018-10-01 03:30,1,1054,1054.4,1053.8,1054.1,332
DEZ18,2018-10-01 04:00,1,1054.1,1055.1,1053.8,1054.4,613
DEZ18,2018-10-01 04:30,1,1054.5,1056.6,1054.4,1055.4,465
DEZ18,2018-10-01 05:00,1,1055.3,1055.5,1054.5,1055.5,508
DEZ18,2018-10-01 05:30,1,1055.4,1055.9,1054.6,1055.6,422
DEZ18,2018-10-01 06:00,1,1055.7,1055.8,1054.6,1055.3,489
DEZ18,2018-10-01 06:30,1,1055.3,1055.3,1052.6,1053.9,651
DEZ18,2018-10-01 07:00,1,1054,1054.3,1053.4,1053.5,343
DEZ18,2018-10-01 07:30,1,1053.4,1055.1,1053.3,1055,646
DEZ18,2018-10-01 08:00,1,1054.9,1055.3,1054.2,1054.9,1020
DEZ18,2018-10-01 08:30,1,1055,1055.9,1051.5,1052.2,9920
DEZ18,2018-10-01 09:00,1,1052.3,1054.2,1051.5,1053.7,4418
DEZ18,2018-10-01 09:30,1,1053.8,1054,1050.1,1052.2,6339
DEZ18,2018-10-01 10:00,1,1052.2,1053.7,1051.5,1053.2,4861
DEZ18,2018-10-01 10:30,1,1053.2,1053.3,1051,1052.8,3544
DEZ18,2018-10-01 11:00,1,1052.8,1053.1,1051.7,1052.2,1866
DEZ18,2018-10-01 11:30,1,1052.2,1052.3,1050.4,1050.6,2203
DEZ18,2018-10-01 12:00,1,1050.5,1052.2,1050.5,1051.3,1317
DEZ18,2018-10-01 12:30,1,1051.3,1052.1,1051,1051.2,709
DEZ18,2018-10-01 13:00,1,1051.2,1051.4,1050.3,1051.4,1301
DEZ18,2018-10-01 13:30,1,1051.4,1052,1050.7,1052,1673
DEZ18,2018-10-01 14:00,1,1052,1052.4,1048.6,1049.1,2933
DEZ18,2018-10-01 14:30,1,1049.1,1050,1047.5,1049.6,5922
DEZ18,2018-10-01 15:00,1,1049.7,1050.3,1048.8,1049.6,351
DEZ18,2018-10-01 15:30,1,1049.1,1049.1,1049.1,1049.1,7
DEZ18,2018-10-01 19:00,2,1049.6,1050,1049.6,1050,6
DEZ18,2018-10-01 20:00,2,1050,1050,1046.4,1046.8,47
DEZ18,2018-10-01 20:30,2,1046,1046,1040.3,1041.7,168
DEZ18,2018-10-01 21:00,2,1041,1041.8,1040.1,1040.1,17
DEZ18,2018-10-01 21:30,2,1039.9,1040,1037.9,1039.3,575
DEZ18,2018-10-01 22:00,2,1039.4,1040.1,1039.4,1040.1,44
DEZ18,2018-10-01 22:30,2,1040,1040.1,1039.3,1039.4,27
DEZ18,2018-10-01 23:00,2,1039,1039,1038.7,1038.7,3
DEZ18,2018-10-01 23:30,2,1038.7,1038.8,1037.8,1037.8,28
DEZ18,2018-10-02 00:00,2,1038.2,1038.4,1036.3,1036.6,72
DEZ18,2018-10-02 00:30,2,1036.4,1036.5,1036,1036.1,203
DEZ18,2018-10-02 01:00,2,1036,1036.6,1034.9,1035.6,891
DEZ18,2018-10-02 01:30,2,1035.1,1035.2,1032.9,1033,120
DEZ18,2018-10-02 02:00,2,1033.1,1034.2,1031.5,1032.3,1075
DEZ18,2018-10-02 02:30,2,1032.4,1033.6,1031.6,1033.5,809
DEZ18,2018-10-02 03:00,2,1033.5,1033.6,1029.1,1029.1,1435
DEZ18,2018-10-02 03:30,2,1029.1,1029.3,1025.5,1026.9,1353
DEZ18,2018-10-02 04:00,2,1026.9,1027.5,1025.5,1027.4,1366
DEZ18,2018-10-02 04:30,2,1027.4,1028.7,1027.3,1028.2,1153
DEZ18,2018-10-02 05:00,2,1028.2,1029.3,1027.6,1028.5,592
DEZ18,2018-10-02 05:30,2,1028.6,1030.5,1027.9,1029.5,643
DEZ18,2018-10-02 06:00,2,1029.7,1032,1029.6,1031.5,716
DEZ18,2018-10-02 06:30,2,1031.8,1033.2,1031.5,1032.9,864
DEZ18,2018-10-02 07:00,2,1033,1036,1032.9,1035.8,1239
DEZ18,2018-10-02 07:30,2,1035.9,1036.1,1034.3,1036.1,534
DEZ18,2018-10-02 08:00,2,1036.1,1037.1,1035.4,1035.7,1955
DEZ18,2018-10-02 08:30,2,1035.6,1038.2,1035.6,1037.1,9902
DEZ18,2018-10-02 09:00,2,1037,1038,1034.8,1035.6,5767
DEZ18,2018-10-02 09:30,2,1035.6,1037.5,1033.3,1037.3,4690
DEZ18,2018-10-02 10:00,2,1037.4,1040,1037,1039.7,3630
DEZ18,2018-10-02 10:30,2,1039.9,1041.1,1037.9,1040.5,2557
DEZ18,2018-10-02 11:00,2,1040.5,1041.6,1039.4,1040.5,2163
DEZ18,2018-10-02 11:30,2,1040.4,1040.9,1038.7,1039.4,1791
DEZ18,2018-10-02 12:00,2,1039.2,1040.2,1039,1039.7,1504
DEZ18,2018-10-02 12:30,2,1039.7,1040.6,1039.1,1039.7,1202
DEZ18,2018-10-02 13:00,2,1039.6,1041.1,1039.4,1040.7,1437
DEZ18,2018-10-02 13:30,2,1040.7,1040.9,1039.1,1039.6,1924
DEZ18,2018-10-02 14:00,2,1039.6,1039.6,1036.8,1037.6,2060
DEZ18,2018-10-02 14:30,2,1037.7,1038.4,1036.4,1037.1,9584
DEZ18,2018-10-02 15:00,2,1036.8,1037.7,1036.3,1036.8,738
DEZ18,2018-10-02 15:30,2,1036.7,1037,1036.6,1036.8,58
DEZ18,2018-10-02 19:00,3,1038.7,1038.7,1038.7,1038.7,5
DEZ18,2018-10-02 19:30,3,1038.1,1038.5,1038.1,1038.5,79
DEZ18,2018-10-02 20:00,3,1036,1036,1036,1036,1
DEZ18,2018-10-02 20:30,3,1036.3,1041,1036.3,1040.6,82
DEZ18,2018-10-02 21:00,3,1040.4,1043.1,1040.4,1043,85
DEZ18,2018-10-02 21:30,3,1042.9,1042.9,1040.6,1040.6,12
DEZ18,2018-10-02 22:00,3,1040.9,1041.8,1040.6,1041,14
DEZ18,2018-10-02 22:30,3,1041.2,1041.2,1038.9,1038.9,21
DEZ18,2018-10-02 23:00,3,1039.1,1039.1,1039.1,1039.1,1
DEZ18,2018-10-02 23:30,3,1039.1,1039.1,1039.1,1039.1,1
DEZ18,2018-10-03 00:00,3,1039.3,1040.5,1039.3,1040.4,26
DEZ18,2018-10-03 00:30,3,1039.9,1039.9,1039.1,1039.1,16
DEZ18,2018-10-03 01:00,3,1039.3,1040.9,1039.3,1040.7,61
DEZ18,2018-10-03 01:30,3,1041.2,1043.3,1041.2,1041.8,145
DEZ18,2018-10-03 02:00,3,1041.4,1041.8,1040.2,1041.1,333
DEZ18,2018-10-03 02:30,3,1041.1,1042.6,1040.8,1042.2,349
DEZ18,2018-10-03 03:00,3,1042.2,1042.3,1040.9,1042.1,531
DEZ18,2018-10-03 03:30,3,1042,1042.1,1041.1,1041.4,455
DEZ18,2018-10-03 04:00,3,1041.4,1041.6,1038.1,1038.4,661
DEZ18,2018-10-03 04:30,3,1038.4,1039.4,1038.3,1038.6,384
DEZ18,2018-10-03 05:00,3,1038.6,1039.3,1038.3,1038.4,394
DEZ18,2018-10-03 05:30,3,1038.4,1039.7,1038.2,1039.2,205
DEZ18,2018-10-03 06:00,3,1039.2,1040.3,1039,1040,269
DEZ18,2018-10-03 06:30,3,1040.2,1041.7,1040.2,1041.3,564
DEZ18,2018-10-03 07:00,3,1041.2,1043.1,1041.2,1042.5,869
DEZ18,2018-10-03 07:30,3,1042.5,1045.6,1042.5,1045.1,835
DEZ18,2018-10-03 08:00,3,1045.2,1045.6,1043.5,1043.6,880
DEZ18,2018-10-03 08:30,3,1043.7,1044.4,1040.4,1040.4,6654
DEZ18,2018-10-03 09:00,3,1040.4,1044,1039.7,1043.4,4128
DEZ18,2018-10-03 09:30,3,1043.3,1043.3,1039.8,1040.5,2512
DEZ18,2018-10-03 10:00,3,1040.4,1041.2,1038.6,1038.8,4187
DEZ18,2018-10-03 10:30,3,1038.9,1039.3,1036.8,1037.6,4621
DEZ18,2018-10-03 11:00,3,1037.6,1038.5,1036.6,1038.4,2753
DEZ18,2018-10-03 11:30,3,1038.4,1038.6,1035.8,1036,2124
DEZ18,2018-10-03 12:00,3,1036,1037,1033.1,1033.9,4271
DEZ18,2018-10-03 12:30,3,1034,1035.4,1033.6,1033.6,2461
DEZ18,2018-10-03 13:00,3,1033.7,1033.9,1031.2,1031.6,3752
DEZ18,2018-10-03 13:30,3,1031.6,1031.7,1026.9,1028,5723
DEZ18,2018-10-03 14:00,3,1028,1028.6,1025,1025.4,4745
DEZ18,2018-10-03 14:30,3,1025.4,1028.2,1025.2,1028.2,11304
DEZ18,2018-10-03 15:00,3,1028.2,1029.5,1027.8,1029,528
DEZ18,2018-10-03 15:30,3,1029,1029.8,1027.3,1027.3,17
DEZ18,2018-10-03 16:30,3,1024.9,1024.9,1023,1023.2,25
DEZ18,2018-10-03 19:00,4,1023.2,1026.9,1022.5,1022.8,297
DEZ18,2018-10-03 19:30,4,1022.7,1023.5,1022.4,1022.5,114
DEZ18,2018-10-03 20:00,4,1022.3,1022.5,1018.6,1019.3,190
DEZ18,2018-10-03 20:30,4,1019.8,1019.8,1016,1016,136
DEZ18,2018-10-03 21:00,4,1015.9,1016.3,1015,1016,55
DEZ18,2018-10-03 21:30,4,1017.1,1017.1,1016,1016,14
DEZ18,2018-10-03 22:30,4,1015,1015.2,1015,1015,5
DEZ18,2018-10-03 23:00,4,1015.5,1015.6,1015,1015,28
DEZ18,2018-10-03 23:30,4,1016,1016.2,1015.4,1015.4,12
DEZ18,2018-10-04 00:00,4,1013.8,1014.9,1013.8,1014.9,12
DEZ18,2018-10-04 00:30,4,1013.3,1014.4,1012.6,1012.7,23
DEZ18,2018-10-04 01:00,4,1014.2,1014.2,1011.5,1013.1,161
DEZ18,2018-10-04 01:30,4,1012.6,1014,1012.3,1013.1,151
DEZ18,2018-10-04 02:00,4,1013.6,1015.9,1011.7,1012.3,2630
DEZ18,2018-10-04 02:30,4,1012.4,1014.1,1011.7,1013.7,628
DEZ18,2018-10-04 03:00,4,1013.7,1014.1,1011.3,1011.5,1052
DEZ18,2018-10-04 03:30,4,1011.5,1013,1010.6,1011.1,926
DEZ18,2018-10-04 04:00,4,1011.2,1013.3,1010.4,1012.3,956
DEZ18,2018-10-04 04:30,4,1012.3,1013.1,1010.8,1011.5,737
DEZ18,2018-10-04 05:00,4,1011.5,1013.3,1011.1,1013.2,295
DEZ18,2018-10-04 05:30,4,1012.9,1013.8,1012.8,1013.8,296
DEZ18,2018-10-04 06:00,4,1013.8,1014.8,1013.6,1014.7,812
DEZ18,2018-10-04 06:30,4,1014.6,1014.7,1013.8,1014.4,576
DEZ18,2018-10-04 07:00,4,1014.4,1015.2,1013.6,1014.7,1530
DEZ18,2018-10-04 07:30,4,1014.4,1017.8,1014.3,1017.3,2301
DEZ18,2018-10-04 08:00,4,1017.4,1018,1016.4,1017.3,1356
DEZ18,2018-10-04 08:30,4,1017.4,1017.7,1013.3,1015.1,11510
DEZ18,2018-10-04 09:00,4,1015.1,1015.2,1008.4,1009.4,9701
DEZ18,2018-10-04 09:30,4,1009.3,1009.5,1006.1,1006.2,6895
DEZ18,2018-10-04 10:00,4,1006.3,1009,1005.8,1006,6555
DEZ18,2018-10-04 10:30,4,1005.9,1006.5,1003.6,1004.1,5989
DEZ18,2018-10-04 11:00,4,1004,1004,998.5,1000.3,7280
DEZ18,2018-10-04 11:30,4,1000,1003,999.8,1000.7,4534
DEZ18,2018-10-04 12:00,4,1000.7,1002.1,999.7,1001.8,4060
DEZ18,2018-10-04 12:30,4,1001.7,1001.8,999.2,1000.8,2368
DEZ18,2018-10-04 13:00,4,1000.7,1000.9,997.8,999.5,3070
DEZ18,2018-10-04 13:30,4,999.4,1005.8,999,1005.5,5815
DEZ18,2018-10-04 14:00,4,1005.5,1005.6,1002.3,1002.3,6573
DEZ18,2018-10-04 14:30,4,1002.4,1003.8,1000.7,1002.3,13708
DEZ18,2018-10-04 15:00,4,1002.3,1003.5,1002,1003.3,488
DEZ18,2018-10-04 15:30,4,1003.4,1006,1002.1,1005,28
DEZ18,2018-10-04 16:00,4,1005,1007.9,1003.4,1003.4,8
DEZ18,2018-10-04 16:30,4,1006.5,1008,1006.3,1008,8
DEZ18,2018-10-04 19:00,5,1003.4,1010.9,1003.4,1008.1,105
DEZ18,2018-10-04 19:30,5,1010,1010,1009.1,1009.1,52
DEZ18,2018-10-04 20:00,5,1008.6,1010.8,1008.6,1010.7,15
DEZ18,2018-10-04 20:30,5,1009.8,1012.5,1009.4,1009.7,51
DEZ18,2018-10-04 21:00,5,1009.3,1009.9,1005,1005,188
DEZ18,2018-10-04 21:30,5,1005,1008.3,1004.7,1007.8,127
DEZ18,2018-10-04 22:00,5,1007.5,1007.5,1006.8,1006.9,13
DEZ18,2018-10-04 22:30,5,1007,1007.1,1006.6,1006.6,24
DEZ18,2018-10-04 23:00,5,1006.8,1007.1,1006,1006.6,17
DEZ18,2018-10-04 23:30,5,1007,1007,1006.8,1006.8,7
DEZ18,2018-10-05 00:00,5,1005.7,1007,1005.7,1007,6
DEZ18,2018-10-05 00:30,5,1006.5,1006.5,1005.5,1005.5,10
DEZ18,2018-10-05 01:00,5,1007,1007.7,1007,1007,59
DEZ18,2018-10-05 01:30,5,1007,1008.2,1006.8,1007.3,330
DEZ18,2018-10-05 02:00,5,1007.4,1007.4,1005,1005.7,1050
DEZ18,2018-10-05 02:30,5,1006,1006.4,1005.3,1005.4,604
DEZ18,2018-10-05 03:00,5,1005.3,1005.6,1003.5,1003.5,1121
DEZ18,2018-10-05 03:30,5,1003.5,1004.1,1002.7,1003.7,645
DEZ18,2018-10-05 04:00,5,1003.9,1005.1,1003.1,1005,408
DEZ18,2018-10-05 04:30,5,1005,1005,1002.5,1003.5,417
DEZ18,2018-10-05 05:00,5,1003.4,1004.5,1003.4,1004.2,407
DEZ18,2018-10-05 05:30,5,1004.2,1004.3,1003.4,1003.6,257
DEZ18,2018-10-05 06:00,5,1003.8,1005.3,1003.7,1004.9,473
DEZ18,2018-10-05 06:30,5,1005.1,1005.2,1004.2,1005,917
DEZ18,2018-10-05 07:00,5,1005,1005.5,1003,1004,1398
DEZ18,2018-10-05 07:30,5,1004.2,1008.6,999.2,1003.7,5438
DEZ18,2018-10-05 08:00,5,1003.9,1005,1002.3,1002.6,2803
DEZ18,2018-10-05 08:30,5,1002.7,1003.9,999.9,1000.1,16694
DEZ18,2018-10-05 09:00,5,1000.1,1002.5,998.5,1002.2,6849
DEZ18,2018-10-05 09:30,5,1002.2,1002.3,999.2,1000.3,5263
DEZ18,2018-10-05 10:00,5,1000.2,1000.2,995.4,995.7,11283
DEZ18,2018-10-05 10:30,5,995.7,995.9,990.7,991,9006
DEZ18,2018-10-05 11:00,5,991,994.2,990.9,993.2,3997
DEZ18,2018-10-05 11:30,5,993.2,993.3,990.6,991.9,4014
DEZ18,2018-10-05 12:00,5,991.9,992.3,989.5,990.5,2577
DEZ18,2018-10-05 12:30,5,990.5,995,989.7,994.4,2962
DEZ18,2018-10-05 13:00,5,994.2,996.7,993.5,996.4,2658
DEZ18,2018-10-05 13:30,5,996.6,998.5,995.9,997.3,2099
DEZ18,2018-10-05 14:00,5,997.3,998.4,996.8,997.3,2619
DEZ18,2018-10-05 14:30,5,997.3,999.4,996.1,999.2,6223
DEZ18,2018-10-05 15:00,5,999,1000.4,998.5,1000.2,433
DEZ18,2018-10-05 15:30,5,1000.7,1000.7,1000.7,1000.7,2
DEZ18,2018-10-07 17:00,8,1007,1007,1005,1005,8
DEZ18,2018-10-07 18:00,8,1003.1,1003.9,1003,1003.9,3
DEZ18,2018-10-07 18:30,8,1002.7,1002.7,1002.7,1002.7,1
DEZ18,2018-10-07 19:00,8,1003.9,1007.8,1003.1,1007.8,148
DEZ18,2018-10-07 19:30,8,1007.6,1008.2,1007.4,1007.5,48
DEZ18,2018-10-07 20:00,8,1005.8,1010,1004.6,1008.8,89
DEZ18,2018-10-07 20:30,8,1008.6,1008.6,1006,1006,23
DEZ18,2018-10-07 21:00,8,1004.5,1004.8,1004.2,1004.5,175
DEZ18,2018-10-07 21:30,8,1002,1002,1000.6,1001.7,7
DEZ18,2018-10-07 22:00,8,1001.3,1004.6,1001.3,1004.4,216
DEZ18,2018-10-07 22:30,8,1002.6,1002.6,1002.6,1002.6,10
DEZ18,2018-10-07 23:00,8,1002.3,1002.7,1002.3,1002.7,11
DEZ18,2018-10-07 23:30,8,1003.1,1003.1,1002.6,1002.6,4
DEZ18,2018-10-08 00:00,8,1003.1,1004.1,1003.1,1003.4,83
DEZ18,2018-10-08 00:30,8,1003.5,1003.5,1002.5,1002.5,48
DEZ18,2018-10-08 01:00,8,1002.7,1002.7,1000.9,1000.9,151
DEZ18,2018-10-08 01:30,8,1000.8,1000.8,997.8,997.8,211
DEZ18,2018-10-08 02:00,8,998,998.8,996.2,996.9,894
DEZ18,2018-10-08 02:30,8,996.8,997.7,994.5,995.1,1418
DEZ18,2018-10-08 03:00,8,995.2,995.4,992.6,993,769
DEZ18,2018-10-08 03:30,8,993,993,989.8,989.8,2034
DEZ18,2018-10-08 04:00,8,989.8,993.7,989.8,993.1,969
DEZ18,2018-10-08 04:30,8,993.2,995.8,993.2,994.6,671
DEZ18,2018-10-08 05:00,8,994.7,995,992.9,993.1,790
DEZ18,2018-10-08 05:30,8,992.9,993.7,992.3,993.1,804
DEZ18,2018-10-08 06:00,8,993.1,993.7,992.3,993.5,1220
DEZ18,2018-10-08 06:30,8,993.5,993.9,992.7,993.3,3750
DEZ18,2018-10-08 07:00,8,993.4,995.1,993,994.6,2714
DEZ18,2018-10-08 07:30,8,994.6,994.6,993.3,993.3,1833
DEZ18,2018-10-08 08:00,8,993.3,993.6,991.3,991.4,1445
DEZ18,2018-10-08 08:30,8,991.4,995.6,990.3,994.8,10000
DEZ18,2018-10-08 09:00,8,995,998.4,995,996.6,5657
DEZ18,2018-10-08 09:30,8,996.6,996.7,994.1,995.7,2535
DEZ18,2018-10-08 10:00,8,995.8,995.9,993.3,993.7,4078
DEZ18,2018-10-08 10:30,8,993.8,994.2,989.8,993.1,5102
DEZ18,2018-10-08 11:00,8,993.3,994.6,992.2,994.3,3226
DEZ18,2018-10-08 11:30,8,994.3,994.4,991.4,991.7,1906
DEZ18,2018-10-08 12:00,8,991.6,994.3,991.6,992,1966
DEZ18,2018-10-08 12:30,8,992,995.5,992,994.9,2092
DEZ18,2018-10-08 13:00,8,994.9,999.7,994.7,998.2,2866
DEZ18,2018-10-08 13:30,8,998.2,1000.5,998,999.6,2410
DEZ18,2018-10-08 14:00,8,999.7,1001.2,998.8,999.2,1930
DEZ18,2018-10-08 14:30,8,999.3,1002.2,999.3,1000.8,7259
DEZ18,2018-10-08 15:00,8,1000.7,1001.6,1000.5,1001,276
DEZ18,2018-10-08 15:30,8,1001.6,1002.5,1000.9,1002.1,47
DEZ18,2018-10-08 16:30,8,1000,1000,1000,1000,2
DEZ18,2018-10-08 19:00,9,1000.8,1000.8,998.6,999.1,23
DEZ18,2018-10-08 19:30,9,998.6,999.6,998.6,999.5,81
DEZ18,2018-10-08 20:00,9,998.7,999.4,998.3,999.4,47
DEZ18,2018-10-08 20:30,9,1000,1000.3,996.4,997.7,39
DEZ18,2018-10-08 21:00,9,998.8,1001.9,998.2,1001.7,29
DEZ18,2018-10-08 21:30,9,1001.1,1001.1,999.2,999.5,43
DEZ18,2018-10-08 22:00,9,999.4,1000.8,998.8,1000.1,37
DEZ18,2018-10-08 22:30,9,999.7,999.9,999.4,999.9,12
DEZ18,2018-10-08 23:00,9,999.8,1000.5,999.8,1000.5,16
DEZ18,2018-10-08 23:30,9,1000.8,1001.1,1000.5,1000.5,12
DEZ18,2018-10-09 00:00,9,1000.6,1000.7,999.9,1000.2,18
DEZ18,2018-10-09 00:30,9,1000.1,1000.1,999.4,999.9,19
DEZ18,2018-10-09 01:00,9,999.8,999.8,998.5,998.9,132
DEZ18,2018-10-09 01:30,9,998.7,999.1,998,999,509
DEZ18,2018-10-09 02:00,9,998.9,999.4,996.3,996.3,518
DEZ18,2018-10-09 02:30,9,996.3,997.6,995,995.2,764
DEZ18,2018-10-09 03:00,9,995.3,995.5,992.9,993,833
DEZ18,2018-10-09 03:30,9,993,996.1,992.9,996.1,567
DEZ18,2018-10-09 04:00,9,996.1,996.3,992.9,992.9,575
DEZ18,2018-10-09 04:30,9,992.8,992.9,990.1,990.3,1224
DEZ18,2018-10-09 05:00,9,990.4,990.4,987.1,988.8,3422
DEZ18,2018-10-09 05:30,9,988.6,990.1,988.3,989.7,509
DEZ18,2018-10-09 06:00,9,989.8,990,985.9,987.5,1390
DEZ18,2018-10-09 06:30,9,987.6,987.6,985.5,986.2,1553
DEZ18,2018-10-09 07:00,9,986.2,988.6,985.7,988.6,1535
DEZ18,2018-10-09 07:30,9,988.6,993.1,988.5,992.5,1280
DEZ18,2018-10-09 08:00,9,992.5,992.5,990.7,992,1393
DEZ18,2018-10-09 08:30,9,992,993.6,988.4,993.3,9553
DEZ18,2018-10-09 09:00,9,993.3,997.3,992,996.8,6893
DEZ18,2018-10-09 09:30,9,996.8,999.1,994.1,994.8,8768
DEZ18,2018-10-09 10:00,9,994.8,996.7,992.8,995.9,6145
DEZ18,2018-10-09 10:30,9,995.8,998.9,995.6,998.3,5074
DEZ18,2018-10-09 11:00,9,998.4,1001.1,998.1,999.2,5839
DEZ18,2018-10-09 11:30,9,999.2,999.2,995.9,996.7,4954
DEZ18,2018-10-09 12:00,9,996.8,999.1,995.7,998.2,3659
DEZ18,2018-10-09 12:30,9,998.1,998.3,996.1,997.8,3395
DEZ18,2018-10-09 13:00,9,997.8,998.6,996.2,998.3,2793
DEZ18,2018-10-09 13:30,9,998.4,999.3,997.3,998.6,2897
DEZ18,2018-10-09 14:00,9,998.5,998.8,996.1,996.5,2842
DEZ18,2018-10-09 14:30,9,996.5,997.5,995.5,995.9,7670
DEZ18,2018-10-09 15:00,9,995.7,996.7,995.4,996.3,830
DEZ18,2018-10-09 15:30,9,997.1,997.1,996.7,997,34
DEZ18,2018-10-09 16:00,9,996.6,996.6,996.4,996.4,8
DEZ18,2018-10-09 19:00,10,1000.1,1000.1,998.2,998.2,51
DEZ18,2018-10-09 19:30,10,996.2,997.5,996.2,997,7
DEZ18,2018-10-09 20:00,10,998.8,1000.2,997.7,1000,74
DEZ18,2018-10-09 20:30,10,1000,1002,1000,1001.4,67
DEZ18,2018-10-09 21:00,10,1002.1,1002.1,1000,1000.1,69
DEZ18,2018-10-09 21:30,10,997,997,996.3,996.3,2
DEZ18,2018-10-09 22:00,10,995.6,996.5,995.6,996.5,10
DEZ18,2018-10-09 23:00,10,997.5,997.5,997,997,4
DEZ18,2018-10-10 00:00,10,997.5,999,997.5,999,15
DEZ18,2018-10-10 00:30,10,1000.3,1000.4,999.5,999.5,31
DEZ18,2018-10-10 01:00,10,999.2,999.8,998.2,998.2,29
DEZ18,2018-10-10 01:30,10,999,999.2,997.4,998.8,74
DEZ18,2018-10-10 02:00,10,998.7,998.7,994.4,994.7,500
DEZ18,2018-10-10 02:30,10,994.6,995.4,993.8,995.3,197
DEZ18,2018-10-10 03:00,10,995.3,995.6,992.8,993.2,876
DEZ18,2018-10-10 03:30,10,993.2,994.4,991.8,991.8,475
DEZ18,2018-10-10 04:00,10,991.9,993.1,991.6,992.5,400
DEZ18,2018-10-10 04:30,10,992.6,992.9,991.3,991.8,759
DEZ18,2018-10-10 05:00,10,991.7,993.7,991.4,993.5,405
DEZ18,2018-10-10 05:30,10,993.6,994.8,993.5,994.1,109
DEZ18,2018-10-10 06:00,10,994.2,995.5,994,995.2,535
DEZ18,2018-10-10 06:30,10,995.2,995.2,991.6,991.6,543
DEZ18,2018-10-10 07:00,10,991.7,992.5,990.7,990.9,802
DEZ18,2018-10-10 07:30,10,991,991,988.5,990.3,1695
DEZ18,2018-10-10 08:00,10,990.5,991.6,989.9,990.5,1716
DEZ18,2018-10-10 08:30,10,990.5,990.9,980.2,981.3,15830
DEZ18,2018-10-10 09:00,10,981.3,982.5,977.9,981.5,17810
DEZ18,2018-10-10 09:30,10,981.6,983.1,978.5,979.6,8963
DEZ18,2018-10-10 10:00,10,979.8,979.9,974.9,976.4,10256
DEZ18,2018-10-10 10:30,10,976.3,979.5,975,977.8,6805
DEZ18,2018-10-10 11:00,10,977.7,979.1,976.8,977.5,4457
DEZ18,2018-10-10 11:30,10,977.4,977.9,975.8,976.4,3088
DEZ18,2018-10-10 12:00,10,976.4,979.5,974.5,978.6,3905
DEZ18,2018-10-10 12:30,10,978.6,979.6,975.9,976.6,2836
DEZ18,2018-10-10 13:00,10,976.5,976.8,972.9,974.2,6557
DEZ18,2018-10-10 13:30,10,974.2,975.2,971.4,973,4107
DEZ18,2018-10-10 14:00,10,972.9,972.9,969.1,971.9,4316
DEZ18,2018-10-10 14:30,10,971.9,971.9,966,967.3,15404
DEZ18,2018-10-10 15:00,10,967.2,967.4,960.6,962.6,1714
DEZ18,2018-10-10 15:30,10,961.1,961.2,956,956,33
DEZ18,2018-10-10 16:00,10,958.9,959,957,957,3
DEZ18,2018-10-10 16:30,10,956.1,960.3,956.1,958.5,3
DEZ18,2018-10-10 19:00,11,958.6,965.6,958.6,963.7,57
DEZ18,2018-10-10 19:30,11,963,965.3,962.5,964,42
DEZ18,2018-10-10 20:00,11,963.9,963.9,960.3,960.3,13
DEZ18,2018-10-10 20:30,11,959.2,960.1,954.4,955.4,88
DEZ18,2018-10-10 21:00,11,957.5,958.3,954.7,958,19
DEZ18,2018-10-10 21:30,11,957.3,957.3,952.2,952.3,12
DEZ18,2018-10-10 22:00,11,953.3,953.3,951.3,952.1,17
DEZ18,2018-10-10 22:30,11,952.1,952.7,952.1,952.7,56
DEZ18,2018-10-10 23:00,11,952.8,952.8,949,949,61
DEZ18,2018-10-10 23:30,11,950.2,951.2,949.7,950.2,50
DEZ18,2018-10-11 00:00,11,951,951,947.5,947.5,66
DEZ18,2018-10-11 00:30,11,947.1,950.1,947.1,948.5,50
DEZ18,2018-10-11 01:00,11,948.9,950.4,947.3,949.2,604
DEZ18,2018-10-11 01:30,11,949.5,952.1,948.9,950.5,1001
DEZ18,2018-10-11 02:00,11,950.4,958.5,949.4,957.5,2386
DEZ18,2018-10-11 02:30,11,957.4,959.1,951.3,951.6,2517
DEZ18,2018-10-11 03:00,11,951.6,952.6,949.8,951.9,3795
DEZ18,2018-10-11 03:30,11,952,952.5,948,948.6,3085
DEZ18,2018-10-11 04:00,11,948.5,949.8,946.1,949.5,2896
DEZ18,2018-10-11 04:30,11,949.6,952.3,947.1,951.6,2258
DEZ18,2018-10-11 05:00,11,951.5,952.7,950.4,951.3,989
DEZ18,2018-10-11 05:30,11,951.3,952,949.3,951.5,2344
DEZ18,2018-10-11 06:00,11,951.5,953.9,951.2,953.2,1351
DEZ18,2018-10-11 06:30,11,953.3,955.5,951.4,954.7,1560
DEZ18,2018-10-11 07:00,11,954.9,956.5,954.9,955.5,1867
DEZ18,2018-10-11 07:30,11,955.5,964.2,955.4,962.9,11678
DEZ18,2018-10-11 08:00,11,962.8,963.6,960.4,960.8,6004
DEZ18,2018-10-11 08:30,11,961,970.7,957.9,970.1,35344
DEZ18,2018-10-11 09:00,11,970,970.4,963.5,965.9,18028
DEZ18,2018-10-11 09:30,11,965.9,967.6,961.7,962.1,14600
DEZ18,2018-10-11 10:00,11,962,962.6,954.3,958.6,19429
DEZ18,2018-10-11 10:30,11,958.6,963.3,956.2,961.3,10799
DEZ18,2018-10-11 11:00,11,961.3,966.5,960.8,964.9,8442
DEZ18,2018-10-11 11:30,11,964.8,965.2,961.9,963.6,7806
DEZ18,2018-10-11 12:00,11,963.4,964.9,961.4,963.7,5880
DEZ18,2018-10-11 12:30,11,963.7,964.8,960.8,963.8,3855
DEZ18,2018-10-11 13:00,11,963.8,964.7,959.2,959.8,6116
DEZ18,2018-10-11 13:30,11,959.7,959.7,947.3,954.2,19343
DEZ18,2018-10-11 14:00,11,954.1,964,952.1,962.6,14854
DEZ18,2018-10-11 14:30,11,962.4,965,956.4,956.9,13519
DEZ18,2018-10-11 15:00,11,956.9,964.2,954,960.4,982
DEZ18,2018-10-11 15:30,11,964.2,964.2,962.3,963.1,31
DEZ18,2018-10-11 16:30,11,960.1,960.1,960.1,960.1,1
DEZ18,2018-10-11 19:00,12,964.9,968.8,964.9,968.8,98
DEZ18,2018-10-11 19:30,12,968,969,967,967.1,103
DEZ18,2018-10-11 20:00,12,967.7,968,965,967.6,53
DEZ18,2018-10-11 20:30,12,965.3,967.5,964,966.1,130
DEZ18,2018-10-11 21:00,12,967.1,967.6,965.8,966,30
DEZ18,2018-10-11 21:30,12,966.3,967.1,964.7,965.6,96
DEZ18,2018-10-11 22:00,12,967.8,969.5,967.8,969.5,13
DEZ18,2018-10-11 22:30,12,969.3,973.4,969.3,973.2,84
DEZ18,2018-10-11 23:00,12,973.2,973.8,973,973.1,31
DEZ18,2018-10-11 23:30,12,972.5,975.5,972.5,975.1,58
DEZ18,2018-10-12 00:00,12,976,980.7,975.9,979.1,198
DEZ18,2018-10-12 00:30,12,979.4,979.6,977.2,977.9,106
DEZ18,2018-10-12 01:00,12,978.2,982.3,978.2,981.6,599
DEZ18,2018-10-12 01:30,12,981.8,981.8,978.8,979,617
DEZ18,2018-10-12 02:00,12,979.1,980.5,978.6,979.8,1210
DEZ18,2018-10-12 02:30,12,979.4,979.4,977.8,979.1,709
DEZ18,2018-10-12 03:00,12,979.3,979.8,976.5,977.6,825
DEZ18,2018-10-12 03:30,12,977.5,978.3,976.5,977.2,781
DEZ18,2018-10-12 04:00,12,977,978.6,976.6,978.1,897
DEZ18,2018-10-12 04:30,12,978.2,979.8,977.7,978.3,823
DEZ18,2018-10-12 05:00,12,978.2,978.8,976.3,977.8,611
DEZ18,2018-10-12 05:30,12,977.9,980.4,977.4,980,496
DEZ18,2018-10-12 06:00,12,979.9,982,979.2,981.6,1146
DEZ18,2018-10-12 06:30,12,981.4,982,980.3,981,836
DEZ18,2018-10-12 07:00,12,981,984.6,980.9,984.4,1636
DEZ18,2018-10-12 07:30,12,984.5,985.5,981.7,982.4,2531
DEZ18,2018-10-12 08:00,12,982.4,984.9,982,984.1,3256
DEZ18,2018-10-12 08:30,12,984.1,985.9,980.1,982.2,24687
DEZ18,2018-10-12 09:00,12,982.1,984.7,979.1,979.1,14727
DEZ18,2018-10-12 09:30,12,979.1,984.2,979,983.4,12023
DEZ18,2018-10-12 10:00,12,983.4,983.8,981.2,981.8,8513
DEZ18,2018-10-12 10:30,12,981.8,982.6,977.7,978.7,7473
DEZ18,2018-10-12 11:00,12,978.6,978.9,975.4,975.9,7812
DEZ18,2018-10-12 11:30,12,975.9,976.3,971,975.8,8778
DEZ18,2018-10-12 12:00,12,975.8,978.6,974.7,976.6,4374
DEZ18,2018-10-12 12:30,12,976.6,978.7,974,977.1,5356
DEZ18,2018-10-12 13:00,12,977.2,980,973.7,979.8,6772
DEZ18,2018-10-12 13:30,12,979.8,982,977.1,981.2,3059
DEZ18,2018-10-12 14:00,12,981.1,984.2,979.3,983.4,5094
DEZ18,2018-10-12 14:30,12,983.3,986.1,981.3,983.9,14291
DEZ18,2018-10-12 15:00,12,983.8,984.7,982,983.8,867
DEZ18,2018-10-12 15:30,12,983.6,983.6,983.6,983.6,1
DEZ18,2018-10-12 16:30,12,983,983,983,983,1
DEZ18,2018-10-14 18:30,15,981.6,982,981.6,982,8
DEZ18,2018-10-14 19:00,15,981.6,981.6,980,980,6
DEZ18,2018-10-14 19:30,15,979.9,979.9,977.2,977.2,18
DEZ18,2018-10-14 20:00,15,976.6,977.6,974.8,976.9,99
DEZ18,2018-10-14 20:30,15,977.3,980,974.7,980,55
DEZ18,2018-10-14 21:00,15,979.1,979.1,976.6,976.6,56
DEZ18,2018-10-14 21:30,15,976.6,976.6,975.4,976,57
DEZ18,2018-10-14 22:00,15,976.1,976.1,974.2,974.2,19
DEZ18,2018-10-14 22:30,15,974.1,974.3,973.7,974.2,29
DEZ18,2018-10-14 23:00,15,974.6,975.1,974.2,974.4,28
DEZ18,2018-10-14 23:30,15,975,975.1,974.5,974.9,16
DEZ18,2018-10-15 00:00,15,974.6,974.6,972.4,973,101
DEZ18,2018-10-15 00:30,15,972.4,972.4,971,971,38
DEZ18,2018-10-15 01:00,15,971.4,972.5,970.2,971.4,222
DEZ18,2018-10-15 01:30,15,972,973.1,971.3,972.6,204
DEZ18,2018-10-15 02:00,15,972.4,973.8,971.1,972.7,703
DEZ18,2018-10-15 02:30,15,972.6,972.6,970.8,971.3,837
DEZ18,2018-10-15 03:00,15,971.4,972.1,968,968.4,1900
DEZ18,2018-10-15 03:30,15,968.5,968.8,966.8,967.2,1424
DEZ18,2018-10-15 04:00,15,967.3,970.3,967.3,970.2,1322
DEZ18,2018-10-15 04:30,15,970.2,972.8,969.7,971.9,657
DEZ18,2018-10-15 05:00,15,972.2,973.2,971,971.3,296
DEZ18,2018-10-15 05:30,15,971.2,972.3,970.3,971.4,974
DEZ18,2018-10-15 06:00,15,971.3,974.7,971.3,973.9,1058
DEZ18,2018-10-15 06:30,15,973.9,976.4,973.2,975.4,1449
DEZ18,2018-10-15 07:00,15,975.4,976.8,975.1,976.4,679
DEZ18,2018-10-15 07:30,15,976.4,976.7,975.1,976.3,1848
DEZ18,2018-10-15 08:00,15,976.2,976.7,974.6,975.1,2171
DEZ18,2018-10-15 08:30,15,975.1,978.1,973.7,973.7,16199
DEZ18,2018-10-15 09:00,15,973.6,974.7,971.5,974.1,9199
DEZ18,2018-10-15 09:30,15,974,976.1,973.8,975.3,5600
DEZ18,2018-10-15 10:00,15,975.4,979,974.7,978.9,4345
DEZ18,2018-10-15 10:30,15,979,979.3,974.5,974.6,7373
DEZ18,2018-10-15 11:00,15,974.5,975.5,973.1,974.9,4180
DEZ18,2018-10-15 11:30,15,974.9,976.8,974.5,975.5,2302
DEZ18,2018-10-15 12:00,15,975.5,978.2,975.3,977.1,1951
DEZ18,2018-10-15 12:30,15,977,979.5,976.6,978.5,2296
DEZ18,2018-10-15 13:00,15,978.8,978.8,975.6,975.8,2338
DEZ18,2018-10-15 13:30,15,975.8,980.2,975.2,979.6,2869
DEZ18,2018-10-15 14:00,15,979.6,979.9,975.7,975.7,2515
DEZ18,2018-10-15 14:30,15,975.7,976.5,972.6,972.9,7167
DEZ18,2018-10-15 15:00,15,972.8,973.4,970.6,971,737
DEZ18,2018-10-15 15:30,15,970.5,971.4,970.5,971.4,11
DEZ18,2018-10-15 19:00,16,975,977,975,976.8,61
DEZ18,2018-10-15 19:30,16,976.9,977.1,976.9,976.9,24
DEZ18,2018-10-15 20:00,16,976.9,979.5,976.7,978.7,11
DEZ18,2018-10-15 20:30,16,979.2,982.3,978.6,982.3,57
DEZ18,2018-10-15 21:00,16,982.7,983.2,980.2,980.7,37
DEZ18,2018-10-15 21:30,16,980.3,980.5,978.2,978.3,9
DEZ18,2018-10-15 22:00,16,976,977,974.5,974.5,12
DEZ18,2018-10-15 22:30,16,974,974.7,974,974.3,7
DEZ18,2018-10-15 23:00,16,975.3,975.3,975.3,975.3,3
DEZ18,2018-10-15 23:30,16,974.6,974.6,974.6,974.6,3
DEZ18,2018-10-16 00:00,16,975.4,977.4,975.4,977.4,31
DEZ18,2018-10-16 00:30,16,977.5,977.5,975.4,975.4,22
DEZ18,2018-10-16 01:00,16,974.9,974.9,973.2,973.5,47
DEZ18,2018-10-16 01:30,16,973.7,975,973.6,975,63
DEZ18,2018-10-16 02:00,16,974,978.5,972.9,978.4,535
DEZ18,2018-10-16 02:30,16,978.3,979.2,977.4,978,564
DEZ18,2018-10-16 03:00,16,978.1,979.8,977.9,979.5,739
DEZ18,2018-10-16 03:30,16,979.5,979.9,978.5,979.7,668
DEZ18,2018-10-16 04:00,16,979.5,979.6,978,978.1,441
DEZ18,2018-10-16 04:30,16,978.3,979.8,978.1,979.5,243
DEZ18,2018-10-16 05:00,16,979.6,980.1,978.5,980.1,282
DEZ18,2018-10-16 05:30,16,980.4,980.8,979.1,979.1,579
DEZ18,2018-10-16 06:00,16,979.1,981.1,978.9,980.8,324
DEZ18,2018-10-16 06:30,16,980.8,982.1,980.2,982.1,559
DEZ18,2018-10-16 07:00,16,982,984.1,981.6,983.5,1255
DEZ18,2018-10-16 07:30,16,983.7,984.4,982.6,983.7,1509
DEZ18,2018-10-16 08:00,16,983.6,985.9,982.7,985.2,3529
DEZ18,2018-10-16 08:30,16,985.1,986.9,983.7,986.9,10221
DEZ18,2018-10-16 09:00,16,986.9,989.4,986.7,987.5,10932
DEZ18,2018-10-16 09:30,16,987.4,992,987.3,991.8,10341
DEZ18,2018-10-16 10:00,16,991.9,993.8,990.5,993.2,7024
DEZ18,2018-10-16 10:30,16,993.2,994.2,992.3,993.4,5976
DEZ18,2018-10-16 11:00,16,993.5,994.7,992.1,993.1,3382
DEZ18,2018-10-16 11:30,16,993.2,994.9,992.4,994.8,1623
DEZ18,2018-10-16 12:00,16,994.9,996.2,994.6,995.9,1524
DEZ18,2018-10-16 12:30,16,995.9,997.3,995,995.3,2770
DEZ18,2018-10-16 13:00,16,995.4,996.1,994.8,995.9,2678
DEZ18,2018-10-16 13:30,16,995.9,996.4,993.3,993.8,4627
DEZ18,2018-10-16 14:00,16,993.8,994.8,993.1,994.7,4999
DEZ18,2018-10-16 14:30,16,994.7,998.6,994.5,997.2,12268
DEZ18,2018-10-16 15:00,16,997.2,999.8,995.2,999.4,686
DEZ18,2018-10-16 15:30,16,998.4,998.4,998.3,998.3,2
DEZ18,2018-10-16 19:00,17,997.8,999.3,997.8,999.3,23
DEZ18,2018-10-16 19:30,17,999.4,999.6,998.1,999.3,16
DEZ18,2018-10-16 20:00,17,999.3,1000,999,999.1,34
DEZ18,2018-10-16 20:30,17,999.3,999.4,996.7,997,21
DEZ18,2018-10-16 21:00,17,997,997.5,996.6,997.5,36
DEZ18,2018-10-16 21:30,17,998,998.7,997.4,997.6,21
DEZ18,2018-10-16 22:00,17,997.6,997.6,996.6,996.6,24
DEZ18,2018-10-16 22:30,17,996.8,996.8,996,996.1,73
DEZ18,2018-10-16 23:00,17,995.5,995.5,995.5,995.5,2
DEZ18,2018-10-16 23:30,17,995.5,995.9,995.3,995.9,64
DEZ18,2018-10-17 00:00,17,995.4,995.4,992,992.5,103
DEZ18,2018-10-17 00:30,17,991.5,994.6,991.1,994.2,132
DEZ18,2018-10-17 01:00,17,994.2,995.1,994,994.9,72
DEZ18,2018-10-17 01:30,17,996.1,999,996.1,998.4,529
DEZ18,2018-10-17 02:00,17,998.4,998.5,996,996.4,1010
DEZ18,2018-10-17 02:30,17,996.3,997,996,996.4,1537
DEZ18,2018-10-17 03:00,17,996.2,997,994.9,995.9,997
DEZ18,2018-10-17 03:30,17,996,997.1,995.2,995.3,767
DEZ18,2018-10-17 04:00,17,995.2,995.2,992.9,993.1,612
DEZ18,2018-10-17 04:30,17,992.8,993.3,991.5,992.9,473
DEZ18,2018-10-17 05:00,17,992.9,993.3,991.2,991.6,519
DEZ18,2018-10-17 05:30,17,991.5,992.1,990.5,990.7,402
DEZ18,2018-10-17 06:00,17,990.6,991.4,988.7,988.7,856
DEZ18,2018-10-17 06:30,17,988.8,989.6,987.3,987.6,512
DEZ18,2018-10-17 07:00,17,987.5,988.5,986.7,987.1,869
DEZ18,2018-10-17 07:30,17,987.2,989.1,986.7,988.7,751
DEZ18,2018-10-17 08:00,17,988.7,991.3,988.6,990.4,1643
DEZ18,2018-10-17 08:30,17,990.3,990.4,985.5,986.6,13074
DEZ18,2018-10-17 09:00,17,986.5,987.8,984.4,986,9620
DEZ18,2018-10-17 09:30,17,986,986.2,980.8,983.7,7740
DEZ18,2018-10-17 10:00,17,983.7,988.2,982.4,988.2,6658
DEZ18,2018-10-17 10:30,17,988.2,989.7,986.3,989.1,4958
DEZ18,2018-10-17 11:00,17,989.2,990.8,988.2,989.1,3038
DEZ18,2018-10-17 11:30,17,989.1,990.2,987.2,989.1,3173
DEZ18,2018-10-17 12:00,17,989.1,990.1,987.3,987.6,3280
DEZ18,2018-10-17 12:30,17,987.7,989.1,986.8,989.1,2704
DEZ18,2018-10-17 13:00,17,988.8,990.2,983.5,984.6,5731
DEZ18,2018-10-17 13:30,17,984.6,987,983.9,986.1,5508
DEZ18,2018-10-17 14:00,17,986.1,986.6,983.5,984.4,7237
DEZ18,2018-10-17 14:30,17,984.4,985.5,982.7,985.3,12050
DEZ18,2018-10-17 15:00,17,984.9,985.8,984.2,985.8,741
DEZ18,2018-10-17 15:30,17,984.9,984.9,984.9,984.9,60
DEZ18,2018-10-17 19:00,18,985.9,986.1,985.1,985.1,46
DEZ18,2018-10-17 20:00,18,984.4,986,984.4,985.4,5
DEZ18,2018-10-17 20:30,18,983.9,983.9,980.9,981,51
DEZ18,2018-10-17 21:00,18,980,980.1,978.7,979.7,88
DEZ18,2018-10-17 21:30,18,979.8,980.7,979.8,980.7,102
DEZ18,2018-10-17 22:00,18,980.5,980.5,978.4,978.4,46
DEZ18,2018-10-17 22:30,18,978.5,978.5,975.1,977.5,74
DEZ18,2018-10-17 23:00,18,977.3,977.4,977.3,977.3,14
DEZ18,2018-10-17 23:30,18,977.8,977.8,977,977,10
DEZ18,2018-10-18 00:00,18,977,977.2,975.6,976.3,35
DEZ18,2018-10-18 00:30,18,976,976,975,975,16
DEZ18,2018-10-18 01:00,18,974.5,974.5,970.8,971.7,95
DEZ18,2018-10-18 01:30,18,972,972.1,971.3,971.5,62
DEZ18,2018-10-18 02:00,18,971.3,977,971.3,976.8,1036
DEZ18,2018-10-18 02:30,18,976.9,979.2,976.7,979.1,502
DEZ18,2018-10-18 03:00,18,979.3,980.1,978.5,978.5,857
DEZ18,2018-10-18 03:30,18,978.4,980.2,977.9,978.9,422
DEZ18,2018-10-18 04:00,18,978.8,978.8,977.1,978.1,616
DEZ18,2018-10-18 04:30,18,978.1,979.7,975.9,979.2,450
DEZ18,2018-10-18 05:00,18,979,979.4,977.7,979,603
DEZ18,2018-10-18 05:30,18,979,979.2,977.3,977.6,416
DEZ18,2018-10-18 06:00,18,977.7,978.5,977.6,977.7,532
DEZ18,2018-10-18 06:30,18,977.8,978.6,975.6,976.4,1232
DEZ18,2018-10-18 07:00,18,976.6,976.6,974.6,976.1,1488
DEZ18,2018-10-18 07:30,18,976,977.1,975.2,975.3,1141
DEZ18,2018-10-18 08:00,18,975.3,975.5,974,974.9,1565
DEZ18,2018-10-18 08:30,18,974.9,975.5,969.6,970.1,11724
DEZ18,2018-10-18 09:00,18,970.1,972,968.6,971.6,6712
DEZ18,2018-10-18 09:30,18,971.6,974.6,971.2,974,7050
DEZ18,2018-10-18 10:00,18,974.1,974.5,967.6,967.9,6543
DEZ18,2018-10-18 10:30,18,967.9,968.3,961.7,962.6,8798
DEZ18,2018-10-18 11:00,18,962.4,965.4,961.7,964.1,6174
DEZ18,2018-10-18 11:30,18,964,965.6,962.9,963.2,5426
DEZ18,2018-10-18 12:00,18,963.1,963.7,958,958.9,5516
DEZ18,2018-10-18 12:30,18,958.9,960.1,956.3,958.1,7015
DEZ18,2018-10-18 13:00,18,958.1,961.5,957.8,959.8,4327
DEZ18,2018-10-18 13:30,18,959.8,962.2,958.4,960.4,3598
DEZ18,2018-10-18 14:00,18,960.4,961.3,958.3,960.2,4087
DEZ18,2018-10-18 14:30,18,960.1,961.4,958.1,960.7,11857
DEZ18,2018-10-18 15:00,18,960.7,962.4,960.2,961.6,884
DEZ18,2018-10-18 15:30,18,961.2,961.9,961.2,961.9,2
DEZ18,2018-10-18 19:00,19,961.4,961.9,961.4,961.9,3
DEZ18,2018-10-18 19:30,19,962.1,962.1,960.8,961.3,30
DEZ18,2018-10-18 20:00,19,966.9,967.3,963,963.2,144
DEZ18,2018-10-18 20:30,19,962.5,967.4,962.4,967.4,12
DEZ18,2018-10-18 21:00,19,965.6,968.3,964,968.3,39
DEZ18,2018-10-18 21:30,19,968.9,972,968.9,971.8,40
DEZ18,2018-10-18 22:00,19,971.5,971.7,969.3,970,25
DEZ18,2018-10-18 22:30,19,969.6,969.8,969.4,969.4,35
DEZ18,2018-10-18 23:00,19,969.4,969.4,969.3,969.3,26
DEZ18,2018-10-18 23:30,19,970.5,970.8,969.9,970.1,9
DEZ18,2018-10-19 00:00,19,973.7,974.2,973.3,974.2,11
DEZ18,2018-10-19 00:30,19,973.3,976.2,973.3,976.2,61
DEZ18,2018-10-19 01:00,19,977.2,978.2,976.9,977.4,87
DEZ18,2018-10-19 01:30,19,976.1,977.1,975.1,975.1,349
DEZ18,2018-10-19 02:00,19,975,975.7,973.5,974.7,1217
DEZ18,2018-10-19 02:30,19,974.5,975,972.1,974.6,847
DEZ18,2018-10-19 03:00,19,974.5,974.6,971.5,971.6,1505
DEZ18,2018-10-19 03:30,19,971.7,973.3,969.9,972.4,1566
DEZ18,2018-10-19 04:00,19,972.6,973.9,971.8,973,862
DEZ18,2018-10-19 04:30,19,973.5,975.1,972.5,973.8,1162
DEZ18,2018-10-19 05:00,19,973.8,976.2,972.9,976.1,791
DEZ18,2018-10-19 05:30,19,976.2,976.5,974.6,975,571
DEZ18,2018-10-19 06:00,19,974.9,980.1,974.7,979.5,1489
DEZ18,2018-10-19 06:30,19,979.6,980,978.1,978.6,681
DEZ18,2018-10-19 07:00,19,978.8,980.9,978.5,978.8,625
DEZ18,2018-10-19 07:30,19,978.9,978.9,976.2,978,692
DEZ18,2018-10-19 08:00,19,977.6,978.1,974.7,974.8,2131
DEZ18,2018-10-19 08:30,19,974.7,980.3,973.6,977.9,11433
DEZ18,2018-10-19 09:00,19,978,980.6,976.4,977,7230
DEZ18,2018-10-19 09:30,19,977,977.9,974.9,976.8,5392
DEZ18,2018-10-19 10:00,19,976.9,977.8,972.4,972.4,4482
DEZ18,2018-10-19 10:30,19,972.5,974.4,970.6,973.9,7736
DEZ18,2018-10-19 11:00,19,974,974.5,968.5,968.9,5452
DEZ18,2018-10-19 11:30,19,968.9,971.9,967.3,971.2,4186
DEZ18,2018-10-19 12:00,19,971.1,972.6,968.8,972.6,3313
DEZ18,2018-10-19 12:30,19,972.5,973.2,970,970.1,2147
DEZ18,2018-10-19 13:00,19,970,970.2,966.5,968.8,4281
DEZ18,2018-10-19 13:30,19,968.8,970.4,968.2,969,2746
DEZ18,2018-10-19 14:00,19,968.9,971,967.4,970.7,3218
DEZ18,2018-10-19 14:30,19,970.7,971.4,968.6,969.5,6574
DEZ18,2018-10-19 15:00,19,969.5,969.8,966.8,969.4,484
DEZ18,2018-10-21 17:30,22,971.1,971.1,971,971,3
DEZ18,2018-10-21 18:00,22,972,972,970,970,9
DEZ18,2018-10-21 18:30,22,966,966,966,966,1
DEZ18,2018-10-21 19:00,22,966.1,966.6,964.3,964.3,68
DEZ18,2018-10-21 19:30,22,964,964.8,963.9,964.6,27
DEZ18,2018-10-21 20:00,22,964.8,972.8,964.8,968.6,48
DEZ18,2018-10-21 20:30,22,970.5,977.7,970.5,975.5,125
DEZ18,2018-10-21 21:00,22,978.1,978.3,976.9,976.9,11
DEZ18,2018-10-21 21:30,22,979.2,983.2,979,983.2,50
DEZ18,2018-10-21 22:00,22,983.3,983.3,982.4,982.5,18
DEZ18,2018-10-21 22:30,22,983.2,987,983.2,985.8,26
DEZ18,2018-10-21 23:00,22,985.5,985.6,984.4,985.6,35
DEZ18,2018-10-21 23:30,22,985.8,986.3,985.5,985.7,115
DEZ18,2018-10-22 00:00,22,985.5,986.6,985.1,986,52
DEZ18,2018-10-22 00:30,22,986.9,987.2,985.5,985.8,112
DEZ18,2018-10-22 01:00,22,986,987.2,985.1,986.9,103
DEZ18,2018-10-22 01:30,22,986.5,986.6,985.1,985.8,318
DEZ18,2018-10-22 02:00,22,985.5,987.3,984.9,985.7,928
DEZ18,2018-10-22 02:30,22,985.7,987.4,985.3,986,1076
DEZ18,2018-10-22 03:00,22,986.1,986.5,984.8,985.2,1414
DEZ18,2018-10-22 03:30,22,985.1,986.2,984.5,985.1,878
DEZ18,2018-10-22 04:00,22,985,985.9,984.4,984.5,394
DEZ18,2018-10-22 04:30,22,984.6,985.2,982.9,983.7,464
DEZ18,2018-10-22 05:00,22,983.7,986.9,982.9,986.5,757
DEZ18,2018-10-22 05:30,22,986.5,986.5,985,985.2,800
DEZ18,2018-10-22 06:00,22,985.2,986.5,984.9,985.9,715
DEZ18,2018-10-22 06:30,22,985.8,987.7,985.7,986,821
DEZ18,2018-10-22 07:00,22,986,986.8,985.2,985.6,717
DEZ18,2018-10-22 07:30,22,985.5,985.7,984.5,984.5,772
DEZ18,2018-10-22 08:00,22,984.5,985.4,983.6,985,1098
DEZ18,2018-10-22 08:30,22,985,987.1,978.8,979.6,15366
DEZ18,2018-10-22 09:00,22,979.6,980.3,977.1,978,10623
DEZ18,2018-10-22 09:30,22,977.9,984.2,977,983,6231
DEZ18,2018-10-22 10:00,22,983,983.1,979,979,9657
DEZ18,2018-10-22 10:30,22,979,979.9,976.7,977.9,7840
DEZ18,2018-10-22 11:00,22,977.9,979.2,975,976,5761
DEZ18,2018-10-22 11:30,22,976.1,978.4,975.8,977.8,2681
DEZ18,2018-10-22 12:00,22,977.6,979.9,977.3,978.1,2078
DEZ18,2018-10-22 12:30,22,978.1,980,977.8,977.8,2124
DEZ18,2018-10-22 13:00,22,977.8,978.8,977.2,977.4,1808
DEZ18,2018-10-22 13:30,22,977.4,979.4,977.1,978.6,2167
DEZ18,2018-10-22 14:00,22,978.5,980.9,978.2,980.2,2795
DEZ18,2018-10-22 14:30,22,980.1,981.7,978.8,979.2,11794
DEZ18,2018-10-22 15:00,22,979.2,979.6,978.3,979.6,779
DEZ18,2018-10-22 15:30,22,979.6,981,979.6,981,9
DEZ18,2018-10-22 19:00,23,976.5,976.5,973,973,16
DEZ18,2018-10-22 19:30,23,973.5,973.5,971.9,973,26
DEZ18,2018-10-22 20:00,23,972.8,974.7,972.4,974.4,55
DEZ18,2018-10-22 20:30,23,974.4,976.2,971.5,971.5,31
DEZ18,2018-10-22 21:00,23,971,972.3,970,970,26
DEZ18,2018-10-22 21:30,23,969.3,970.4,969.3,970.4,4
DEZ18,2018-10-22 22:00,23,968,968.1,965.7,965.7,52
DEZ18,2018-10-22 22:30,23,965.6,965.6,964.8,965.2,117
DEZ18,2018-10-22 23:00,23,965.4,965.4,964.5,965,18
DEZ18,2018-10-22 23:30,23,965,965,964.2,964.6,42
DEZ18,2018-10-23 00:00,23,964.6,966.3,964.6,964.6,83
DEZ18,2018-10-23 00:30,23,964.6,965,961,961.1,244
DEZ18,2018-10-23 01:00,23,961.1,961.1,958,960.4,176
DEZ18,2018-10-23 01:30,23,960.7,962,959.9,961.1,262
DEZ18,2018-10-23 02:00,23,961.4,963.2,960.9,962,892
DEZ18,2018-10-23 02:30,23,962,964.8,961.4,961.7,777
DEZ18,2018-10-23 03:00,23,961.7,962.2,958.9,960.3,1558
DEZ18,2018-10-23 03:30,23,960.2,962,959.4,960.1,1356
DEZ18,2018-10-23 04:00,23,959.8,959.9,954.5,954.7,2542
DEZ18,2018-10-23 04:30,23,954.6,959.3,954.5,959,914
DEZ18,2018-10-23 05:00,23,959,960.4,957.7,959.5,980
DEZ18,2018-10-23 05:30,23,959.6,960.8,957.9,959.8,1415
DEZ18,2018-10-23 06:00,23,959.9,961.1,958.8,959.6,1760
DEZ18,2018-10-23 06:30,23,959.6,959.6,956.7,958.4,2439
DEZ18,2018-10-23 07:00,23,958.4,959.5,957.6,957.9,1291
DEZ18,2018-10-23 07:30,23,957.7,959.2,957.4,957.6,928
DEZ18,2018-10-23 08:00,23,957.7,957.7,953.3,955.8,3649
DEZ18,2018-10-23 08:30,23,955.9,958.9,954.8,956.9,19324
DEZ18,2018-10-23 09:00,23,957,957.4,950.8,954,15707
DEZ18,2018-10-23 09:30,23,953.9,956.9,952.2,956,10731
DEZ18,2018-10-23 10:00,23,956,960.3,955,959.4,7263
DEZ18,2018-10-23 10:30,23,959.5,960.6,956.2,956.3,5129
DEZ18,2018-10-23 11:00,23,956.2,961.5,956.2,961,5236
DEZ18,2018-10-23 11:30,23,960.9,965,960.8,962.5,5257
DEZ18,2018-10-23 12:00,23,962.5,967.5,962.3,965.8,4926
DEZ18,2018-10-23 12:30,23,965.9,967,963.8,963.9,4581
DEZ18,2018-10-23 13:00,23,964,969.6,963.8,968.7,3182
DEZ18,2018-10-23 13:30,23,968.7,972.6,968.6,971.8,3779
DEZ18,2018-10-23 14:00,23,971.6,974.2,971.5,972.2,4556
DEZ18,2018-10-23 14:30,23,972.2,972.9,967.9,968.8,7624
DEZ18,2018-10-23 15:00,23,968.8,971.5,967.8,970.6,624
DEZ18,2018-10-23 15:30,23,969.5,970.7,969.5,970.3,13
DEZ18,2018-10-23 19:00,24,968.6,968.6,967.7,968.6,17
DEZ18,2018-10-23 19:30,24,968.5,968.7,968.2,968.7,30
DEZ18,2018-10-23 20:00,24,968.8,968.8,963.3,964.6,171
DEZ18,2018-10-23 20:30,24,964.7,968.9,962.3,964,199
DEZ18,2018-10-23 21:00,24,964.4,965.6,961.3,964.4,241
DEZ18,2018-10-23 21:30,24,965,965,961.3,964.4,25
DEZ18,2018-10-23 22:00,24,965,972,965,971.6,115
DEZ18,2018-10-23 22:30,24,972,972,970.6,970.7,54
DEZ18,2018-10-23 23:00,24,970.3,970.3,968.9,969.8,119
DEZ18,2018-10-23 23:30,24,969.8,970,969.3,970,31
DEZ18,2018-10-24 00:00,24,969.7,970.5,965,965,77
DEZ18,2018-10-24 00:30,24,965,965.5,964.9,964.9,40
DEZ18,2018-10-24 01:00,24,964.1,964.9,963.4,964.3,73
DEZ18,2018-10-24 01:30,24,964,964,962,962.1,160
DEZ18,2018-10-24 02:00,24,961.8,962.7,959.7,960.1,1003
DEZ18,2018-10-24 02:30,24,959.9,962,958.1,960.6,1155
DEZ18,2018-10-24 03:00,24,960.4,961.5,958,958.3,781
DEZ18,2018-10-24 03:30,24,958.3,958.7,956.1,956.8,790
DEZ18,2018-10-24 04:00,24,956.8,961.8,956.1,960,948
DEZ18,2018-10-24 04:30,24,960,961.9,959.6,961.5,503
DEZ18,2018-10-24 05:00,24,961.1,962,960.5,960.8,411
DEZ18,2018-10-24 05:30,24,961,962,959.9,961.9,589
DEZ18,2018-10-24 06:00,24,962,962.4,960.8,962.2,440
DEZ18,2018-10-24 06:30,24,962.2,966.7,962.1,966.5,1477
DEZ18,2018-10-24 07:00,24,966.4,966.6,963,964,1336
DEZ18,2018-10-24 07:30,24,964,964.9,963.1,964.7,641
DEZ18,2018-10-24 08:00,24,964.6,965.3,963.4,963.5,973
DEZ18,2018-10-24 08:30,24,963.5,964.7,960,960.4,14519
DEZ18,2018-10-24 09:00,24,960.4,960.6,956.2,956.7,8278
DEZ18,2018-10-24 09:30,24,956.8,958.2,954.2,955.2,7006
DEZ18,2018-10-24 10:00,24,955.2,955.5,949.8,949.8,12475
DEZ18,2018-10-24 10:30,24,949.8,956.3,949.4,955.3,8035
DEZ18,2018-10-24 11:00,24,955.3,956.7,953.3,954,5063
DEZ18,2018-10-24 11:30,24,954.1,954.2,951.1,953.2,4404
DEZ18,2018-10-24 12:00,24,953.1,953.1,948.6,949.8,3941
DEZ18,2018-10-24 12:30,24,949.9,951.9,948.3,949.7,4480
DEZ18,2018-10-24 13:00,24,949.6,951.7,947.3,951.3,4403
DEZ18,2018-10-24 13:30,24,951.3,952.4,948.9,950,4745
DEZ18,2018-10-24 14:00,24,950,950,943.5,943.8,7678
DEZ18,2018-10-24 14:30,24,943.7,946,936.3,937.1,14135
DEZ18,2018-10-24 15:00,24,937.4,941.9,936.2,941,839
DEZ18,2018-10-24 15:30,24,941,941.9,940.5,941.9,39
DEZ18,2018-10-24 16:00,24,938.6,943,938.6,943,2
DEZ18,2018-10-24 19:00,25,939.7,941.2,939.7,939.7,48
DEZ18,2018-10-24 19:30,25,939.8,940.9,939.6,939.6,14
DEZ18,2018-10-24 20:00,25,939.8,939.8,935.8,936.3,112
DEZ18,2018-10-24 20:30,25,936,938.1,935.7,937.1,11
DEZ18,2018-10-24 21:00,25,935.9,942.5,935.6,942.4,62
DEZ18,2018-10-24 21:30,25,942,942,938.8,941.4,49
DEZ18,2018-10-24 22:00,25,941,941.2,940,941.1,61
DEZ18,2018-10-24 22:30,25,942,942.2,941.4,941.8,15
DEZ18,2018-10-24 23:00,25,941.8,941.8,941,941.1,77
DEZ18,2018-10-24 23:30,25,941.3,941.9,941.1,941.1,116
DEZ18,2018-10-25 00:00,25,941.1,941.2,937.1,938,221
DEZ18,2018-10-25 00:30,25,937.9,940.5,937.9,939.3,205
DEZ18,2018-10-25 01:00,25,938.8,943,938.8,942.6,278
DEZ18,2018-10-25 01:30,25,942.7,944.5,941.7,941.7,182
DEZ18,2018-10-25 02:00,25,941.8,943.9,938.8,943.8,971
DEZ18,2018-10-25 02:30,25,943.4,949.7,943.2,946.9,1707
DEZ18,2018-10-25 03:00,25,947,948.9,945.5,946.6,1913
DEZ18,2018-10-25 03:30,25,946.6,947.3,944.8,946.4,2044
DEZ18,2018-10-25 04:00,25,946.4,949.8,946.3,949.3,3180
DEZ18,2018-10-25 04:30,25,949.5,950.9,948.4,950.8,1812
DEZ18,2018-10-25 05:00,25,950.5,950.5,947.5,947.6,1219
DEZ18,2018-10-25 05:30,25,947.6,948.7,946.7,948.5,1465
DEZ18,2018-10-25 06:00,25,948.4,948.7,946.7,947.6,1386
DEZ18,2018-10-25 06:30,25,947.5,948.3,945.4,947.1,1777
DEZ18,2018-10-25 07:00,25,947.2,949.8,947.2,949.2,1026
DEZ18,2018-10-25 07:30,25,949.3,949.6,945.9,947.5,1295
DEZ18,2018-10-25 08:00,25,947.4,948.3,945.4,947.3,2225
DEZ18,2018-10-25 08:30,25,947.3,951,945,949.9,17215
DEZ18,2018-10-25 09:00,25,950,953.7,949.8,953.2,11259
DEZ18,2018-10-25 09:30,25,953.1,956.6,952.8,953.8,11267
DEZ18,2018-10-25 10:00,25,953.8,958,951.6,957.6,9391
DEZ18,2018-10-25 10:30,25,957.7,958.3,955,956.5,4314
DEZ18,2018-10-25 11:00,25,956.7,957.7,955.1,956.2,3792
DEZ18,2018-10-25 11:30,25,955.9,958.8,955.6,958.2,2909
DEZ18,2018-10-25 12:00,25,958.3,958.8,955.9,958,2999
DEZ18,2018-10-25 12:30,25,958.1,960.3,957.4,958.4,3341
DEZ18,2018-10-25 13:00,25,958.4,960.7,957.9,960.2,4104
DEZ18,2018-10-25 13:30,25,960.3,961.4,958.9,959,6715
DEZ18,2018-10-25 14:00,25,959,959.8,956.9,957.6,7863
DEZ18,2018-10-25 14:30,25,957.5,958.3,952.2,954.2,16759
DEZ18,2018-10-25 15:00,25,954.3,955,946.6,948,1394
DEZ18,2018-10-25 15:30,25,948.1,948.6,947.2,947.9,25
DEZ18,2018-10-25 16:00,25,946,946,946,946,5
DEZ18,2018-10-25 19:00,26,945,945,944,945,15
DEZ18,2018-10-25 19:30,26,944.7,947.9,944.7,945.2,43
DEZ18,2018-10-25 20:00,26,946.8,947.9,946.3,946.6,31
DEZ18,2018-10-25 20:30,26,946,946.2,942.5,945.9,81
DEZ18,2018-10-25 21:00,26,947.1,947.1,941.5,941.5,99
DEZ18,2018-10-25 21:30,26,941.5,941.5,938.3,939.3,138
DEZ18,2018-10-25 22:00,26,935.9,935.9,932.8,933.4,114
DEZ18,2018-10-25 22:30,26,932.1,934.4,931.7,933.8,138
DEZ18,2018-10-25 23:00,26,933.3,934.1,933.3,933.8,35
DEZ18,2018-10-25 23:30,26,934.1,937.7,934.1,936.9,98
DEZ18,2018-10-26 00:00,26,936.9,938.5,936.2,936.2,114
DEZ18,2018-10-26 00:30,26,935.9,937.1,934.7,934.7,137
DEZ18,2018-10-26 01:00,26,935,938.7,935,938.2,182
DEZ18,2018-10-26 01:30,26,937.8,941.2,937.7,939.8,389
DEZ18,2018-10-26 02:00,26,940,941.6,937.4,937.9,1459
DEZ18,2018-10-26 02:30,26,937.8,939.8,937,937.3,1834
DEZ18,2018-10-26 03:00,26,937.2,937.5,935.2,935.6,1767
DEZ18,2018-10-26 03:30,26,935.5,937.5,932.8,935.3,2790
DEZ18,2018-10-26 04:00,26,935.3,935.4,931.3,931.5,1782
DEZ18,2018-10-26 04:30,26,931.4,932,928.9,931.1,1866
DEZ18,2018-10-26 05:00,26,931,933.4,930.2,931.8,1402
DEZ18,2018-10-26 05:30,26,931.9,932.5,930.4,931.2,1772
DEZ18,2018-10-26 06:00,26,931.3,932.9,930.9,932.4,2723
DEZ18,2018-10-26 06:30,26,932.4,932.6,930.3,931.6,2525
DEZ18,2018-10-26 07:00,26,931.8,932.7,930.7,932.5,3166
DEZ18,2018-10-26 07:30,26,932.1,936.9,932,936.5,5396
DEZ18,2018-10-26 08:00,26,936.3,937.1,934.5,934.8,2313
DEZ18,2018-10-26 08:30,26,934.8,940.7,933.4,939,28867
DEZ18,2018-10-26 09:00,26,939,939,932.1,934.1,22058
DEZ18,2018-10-26 09:30,26,934.2,935,930.3,930.9,16369
DEZ18,2018-10-26 10:00,26,931,939.8,930.4,939,19960
DEZ18,2018-10-26 10:30,26,939,943.7,939,942.3,9536
DEZ18,2018-10-26 11:00,26,942.2,947.4,942.2,946,8924
DEZ18,2018-10-26 11:30,26,946,950.5,945.4,947.3,7079
DEZ18,2018-10-26 12:00,26,947.2,950.5,945.9,946,6067
DEZ18,2018-10-26 12:30,26,946,948.1,943.2,947,4377
DEZ18,2018-10-26 13:00,26,947,947.9,942.3,945.6,4940
DEZ18,2018-10-26 13:30,26,945.5,947.9,940.4,941.4,5308
DEZ18,2018-10-26 14:00,26,941.4,945.3,939,944.3,7998
DEZ18,2018-10-26 14:30,26,944.2,948.2,941.6,943.6,17804
DEZ18,2018-10-26 15:00,26,943.8,948.4,943.2,947.2,890
DEZ18,2018-10-26 15:30,26,947.7,947.7,947.7,947.7,1
DEZ18,2018-10-28 17:30,29,949.9,949.9,949.9,949.9,1
DEZ18,2018-10-28 18:00,29,949.9,954.1,949.9,954.1,46
DEZ18,2018-10-28 18:30,29,954.3,954.6,953.6,953.6,85
DEZ18,2018-10-28 19:00,29,952.8,953.5,952.3,953.5,86
DEZ18,2018-10-28 19:30,29,953.9,954.6,953.8,953.8,78
DEZ18,2018-10-28 20:00,29,953.3,954.8,951.5,951.5,35
DEZ18,2018-10-28 20:30,29,952,952,945.7,946.7,68
DEZ18,2018-10-28 21:00,29,945.7,946.4,943.5,943.8,113
DEZ18,2018-10-28 21:30,29,944.2,946.1,943.6,946.1,40
DEZ18,2018-10-28 22:00,29,946.4,947.7,945.4,946.9,65
DEZ18,2018-10-28 22:30,29,947.7,947.8,945.4,946.2,20
DEZ18,2018-10-28 23:00,29,947,947.8,946.5,947.4,22
DEZ18,2018-10-28 23:30,29,945.5,946.6,945.5,946,27
DEZ18,2018-10-29 00:00,29,945.6,947.3,944.8,945,62
DEZ18,2018-10-29 00:30,29,944.6,944.9,942.2,942.8,85
DEZ18,2018-10-29 01:00,29,942.6,943.2,941.2,941.5,163
DEZ18,2018-10-29 01:30,29,941.5,944.2,941.5,942.3,100
DEZ18,2018-10-29 02:00,29,941.7,945,940.9,944.6,358
DEZ18,2018-10-29 02:30,29,944.5,946.1,942.8,945.4,409
DEZ18,2018-10-29 03:00,29,945.2,947.6,944.4,944.5,1090
DEZ18,2018-10-29 03:30,29,944.3,946.1,943.9,945.3,549
DEZ18,2018-10-29 04:00,29,945.3,947.9,944.7,947.6,893
DEZ18,2018-10-29 04:30,29,947.7,951.7,947.7,951.5,1783
DEZ18,2018-10-29 05:00,29,951.5,954.8,951.5,954.3,2037
DEZ18,2018-10-29 05:30,29,954.3,956.9,954,956.6,1871
DEZ18,2018-10-29 06:00,29,956.6,958.4,956.1,957.7,2611
DEZ18,2018-10-29 06:30,29,957.6,957.8,954.7,954.8,911
DEZ18,2018-10-29 07:00,29,954.8,957.6,954.8,956.3,1840
DEZ18,2018-10-29 07:30,29,956.2,956.9,955.3,955.9,730
DEZ18,2018-10-29 08:00,29,955.9,955.9,951.6,951.7,1564
DEZ18,2018-10-29 08:30,29,951.8,953.4,945.8,947.6,12344
DEZ18,2018-10-29 09:00,29,947.6,951.2,947.6,950.4,5607
DEZ18,2018-10-29 09:30,29,950.4,950.9,946.4,948.1,7082
DEZ18,2018-10-29 10:00,29,948.3,949.1,942.9,944.3,5605
DEZ18,2018-10-29 10:30,29,944.3,947.1,942.5,942.5,5512
DEZ18,2018-10-29 11:00,29,942.6,943,936.5,937.4,6958
DEZ18,2018-10-29 11:30,29,937.6,940.3,935.8,936.5,6031
DEZ18,2018-10-29 12:00,29,936.5,940.8,936.4,938.5,3993
DEZ18,2018-10-29 12:30,29,938.5,942.7,938.4,940.7,4311
DEZ18,2018-10-29 13:00,29,940.7,940.8,933.3,933.4,8339
DEZ18,2018-10-29 13:30,29,933.4,934,929.6,929.9,6235
DEZ18,2018-10-29 14:00,29,929.9,930.2,923.4,924.3,7705
DEZ18,2018-10-29 14:30,29,924.3,928.6,917,927.8,18051
DEZ18,2018-10-29 15:00,29,927.7,929.8,926.4,928.9,668
DEZ18,2018-10-29 15:30,29,928.3,928.3,925.4,925.4,24
DEZ18,2018-10-29 16:00,29,929.8,929.8,929.8,929.8,1
DEZ18,2018-10-29 19:00,30,929.9,931.4,928.2,931.4,50
DEZ18,2018-10-29 19:30,30,931.5,933.8,931,933.8,67
DEZ18,2018-10-29 20:00,30,934.1,935.5,933,935.5,116
DEZ18,2018-10-29 20:30,30,935.5,935.5,932.4,932.4,81
DEZ18,2018-10-29 21:00,30,932.6,932.6,930.5,931.6,51
DEZ18,2018-10-29 21:30,30,932.8,937.5,932.8,936.6,156
DEZ18,2018-10-29 22:00,30,937.3,938.7,937.3,937.7,57
DEZ18,2018-10-29 22:30,30,936.8,937.4,936.6,937.4,15
DEZ18,2018-10-29 23:00,30,936.9,938.9,936.9,938.9,27
DEZ18,2018-10-29 23:30,30,940,940.6,940,940.3,52
DEZ18,2018-10-30 00:00,30,940.6,942.8,940.6,941.4,53
DEZ18,2018-10-30 00:30,30,941.6,942.3,939.8,939.9,29
DEZ18,2018-10-30 01:00,30,939,939.1,937,938.6,55
DEZ18,2018-10-30 01:30,30,936.4,937.6,936.1,937.6,21
DEZ18,2018-10-30 02:00,30,937.8,939,936.7,938.1,410
DEZ18,2018-10-30 02:30,30,938.4,938.6,936.7,937,616
DEZ18,2018-10-30 03:00,30,936.9,939.3,935.6,938.9,933
DEZ18,2018-10-30 03:30,30,938.8,939.4,936.5,937.2,812
DEZ18,2018-10-30 04:00,30,937.2,937.2,932.6,933.3,1419
DEZ18,2018-10-30 04:30,30,933.5,937.2,933.5,937,1051
DEZ18,2018-10-30 05:00,30,936.9,937.8,935.4,937.7,1318
DEZ18,2018-10-30 05:30,30,937.7,938.1,935.3,936.1,471
DEZ18,2018-10-30 06:00,30,936.2,937.1,934.7,936.6,811
DEZ18,2018-10-30 06:30,30,937,937.7,936.4,937.5,547
DEZ18,2018-10-30 07:00,30,937.5,939.9,937.4,938.3,1675
DEZ18,2018-10-30 07:30,30,938.2,939.4,934.8,935.8,2080
DEZ18,2018-10-30 08:00,30,935.8,935.8,931,933,4581
DEZ18,2018-10-30 08:30,30,933,940.8,930.7,939.9,23203
DEZ18,2018-10-30 09:00,30,940,940.5,936.2,936.6,13379
DEZ18,2018-10-30 09:30,30,936.6,937.8,932.3,935.2,11020
DEZ18,2018-10-30 10:00,30,935.2,938.3,933.7,937.8,7911
DEZ18,2018-10-30 10:30,30,937.9,941.3,937.3,938.1,7023
DEZ18,2018-10-30 11:00,30,938.1,940.5,937.9,939.9,5752
DEZ18,2018-10-30 11:30,30,940,940.7,936.7,936.7,4032
DEZ18,2018-10-30 12:00,30,936.8,937.7,934.3,934.8,4914
DEZ18,2018-10-30 12:30,30,934.7,938.3,933.4,937.7,5625
DEZ18,2018-10-30 13:00,30,937.6,938.3,935,936.3,4744
DEZ18,2018-10-30 13:30,30,936.5,941.8,935.4,940.9,6305
DEZ18,2018-10-30 14:00,30,940.9,943.3,939,942.5,9167
DEZ18,2018-10-30 14:30,30,942.7,946.2,941.7,945.8,17570
DEZ18,2018-10-30 15:00,30,945.8,946.2,944.1,945.9,1005
DEZ18,2018-10-30 15:30,30,946.8,948,946.8,947.2,130
DEZ18,2018-10-30 16:00,30,947,947,946.1,946.1,4
DEZ18,2018-10-30 19:00,31,945.6,945.6,945.6,945.6,1
DEZ18,2018-10-30 20:00,31,945.6,946.6,945,946.6,22
DEZ18,2018-10-30 20:30,31,945.7,945.7,945.3,945.3,7
DEZ18,2018-10-30 21:00,31,947.4,947.7,947.2,947.6,26
DEZ18,2018-10-30 21:30,31,946.5,947.5,945,945,61
DEZ18,2018-10-30 22:00,31,944.5,945.9,944.5,945.9,6
DEZ18,2018-10-30 23:00,31,945.2,945.5,945,945.5,52
DEZ18,2018-10-30 23:30,31,945.5,945.6,945.5,945.6,20
DEZ18,2018-10-31 00:00,31,946,949,945.9,949,81
DEZ18,2018-10-31 00:30,31,948.7,950.4,948.7,949.8,60
DEZ18,2018-10-31 01:00,31,949.7,949.7,948,948.7,33
DEZ18,2018-10-31 01:30,31,949.3,950.8,949.3,950.6,93
DEZ18,2018-10-31 02:00,31,950.6,952,949.2,951.8,966
DEZ18,2018-10-31 02:30,31,951.9,954.3,951.9,953.4,1208
DEZ18,2018-10-31 03:00,31,953.3,956,952.5,956,2421
DEZ18,2018-10-31 03:30,31,956,957.5,955.3,956.6,940
DEZ18,2018-10-31 04:00,31,956.4,957,955.4,956.7,1397
DEZ18,2018-10-31 04:30,31,956.7,957.2,954.5,954.9,2010
DEZ18,2018-10-31 05:00,31,954.8,955.5,954.5,955,1315
DEZ18,2018-10-31 05:30,31,955.2,957.5,954.9,957.2,1014
DEZ18,2018-10-31 06:00,31,957.1,958.8,957,958.4,2139
DEZ18,2018-10-31 06:30,31,958.5,958.5,956.8,957.2,1042
DEZ18,2018-10-31 07:00,31,957.3,958.8,956.1,958.2,1198
DEZ18,2018-10-31 07:30,31,957.9,958.2,956.4,957,1448
DEZ18,2018-10-31 08:00,31,956.9,957.3,955.1,956,2132
DEZ18,2018-10-31 08:30,31,956,957.8,954,957,18146
DEZ18,2018-10-31 09:00,31,957.1,957.8,953.5,954.4,8944
DEZ18,2018-10-31 09:30,31,954.4,957,952.9,954.1,7277
DEZ18,2018-10-31 10:00,31,954.2,957.2,952.4,956.5,7336
DEZ18,2018-10-31 10:30,31,956.6,957.3,953.9,956.5,7574
DEZ18,2018-10-31 11:00,31,956.5,957.1,952,953.9,6509
DEZ18,2018-10-31 11:30,31,954.1,956.2,953.6,955.2,5409
DEZ18,2018-10-31 12:00,31,955.3,957.5,954.3,956,4309
DEZ18,2018-10-31 12:30,31,956.1,957.4,954.5,957,4608
DEZ18,2018-10-31 13:00,31,957,960.3,956.1,960.1,3948
DEZ18,2018-10-31 13:30,31,960.1,960.4,958.4,959.9,5244
DEZ18,2018-10-31 14:00,31,959.9,961.4,958.4,959.7,8148
DEZ18,2018-10-31 14:30,31,959.8,960,956.2,956.6,21574
DEZ18,2018-10-31 15:00,31,956.6,958.3,954.3,954.6,1402
DEZ18,2018-10-31 15:30,31,955,955.7,954.6,955.5,49
DEZ18,2018-10-31 19:00,1,956.7,958.5,956.7,958.5,7
DEZ18,2018-10-31 19:30,1,957.1,958.7,957.1,957.6,31
DEZ18,2018-10-31 20:00,1,962,964,962,963.7,64
DEZ18,2018-10-31 20:30,1,963.7,967.4,963.7,967.4,181
DEZ18,2018-10-31 21:00,1,967.2,967.2,965.4,965.5,24
DEZ18,2018-10-31 21:30,1,966.2,966.2,965,965,221
DEZ18,2018-10-31 22:00,1,965.8,966.9,965.6,966.5,20
DEZ18,2018-10-31 22:30,1,967,967.8,967,967.8,7
DEZ18,2018-10-31 23:00,1,967.8,967.8,966.5,966.5,10
DEZ18,2018-10-31 23:30,1,966.5,966.5,966,966,2
DEZ18,2018-11-01 00:00,1,966.7,967.7,966.7,967.7,2
DEZ18,2018-11-01 00:30,1,967.7,967.7,966,966,37
DEZ18,2018-11-01 01:00,1,965,965,961.1,961.5,183
DEZ18,2018-11-01 01:30,1,963.5,963.6,962.3,962.4,82
DEZ18,2018-11-01 02:00,1,962.4,966.5,962,966.3,386
DEZ18,2018-11-01 02:30,1,966.4,966.9,962.8,964,316
DEZ18,2018-11-01 03:00,1,964,968.1,962.8,968.1,1309
DEZ18,2018-11-01 03:30,1,968,969.7,967.4,968.1,1489
DEZ18,2018-11-01 04:00,1,968.2,969.9,966.6,967.3,1410
DEZ18,2018-11-01 04:30,1,967.3,969.7,966.1,969.6,1063
DEZ18,2018-11-01 05:00,1,969.5,969.8,968,968.4,2189
DEZ18,2018-11-01 05:30,1,968.5,971.6,968.4,970,840
DEZ18,2018-11-01 06:00,1,969.9,972.2,969.9,971.4,1270
DEZ18,2018-11-01 06:30,1,971.3,972.8,970.6,971.8,1244
DEZ18,2018-11-01 07:00,1,971.9,972.8,971.3,971.9,1063
DEZ18,2018-11-01 07:30,1,971.8,972.1,968.4,969.2,1161
DEZ18,2018-11-01 08:00,1,969.2,971.5,968.9,971.3,1559
DEZ18,2018-11-01 08:30,1,971.2,972.2,965.9,967.6,15424
DEZ18,2018-11-01 09:00,1,967.5,975.4,966.6,975.1,20101
DEZ18,2018-11-01 09:30,1,975.2,980.9,974.8,980.9,11281
DEZ18,2018-11-01 10:00,1,980.8,984.6,978.8,983.4,10938
DEZ18,2018-11-01 10:30,1,983.5,984.3,981.9,982.5,5801
DEZ18,2018-11-01 11:00,1,982.5,983.9,981.1,982.6,7935
DEZ18,2018-11-01 11:30,1,982.7,989.9,982.2,989.7,11303
DEZ18,2018-11-01 12:00,1,989.7,990.2,985.2,990,5902
DEZ18,2018-11-01 12:30,1,990.1,990.3,986.8,987.7,3879
DEZ18,2018-11-01 13:00,1,987.8,989.1,986.2,988.7,3335
DEZ18,2018-11-01 13:30,1,988.7,989,987.1,987.9,5498
DEZ18,2018-11-01 14:00,1,987.8,989.7,986.6,989.5,3392
DEZ18,2018-11-01 14:30,1,989.5,990.6,988.5,990,11490
DEZ18,2018-11-01 15:00,1,990,990.3,987.8,987.8,573
DEZ18,2018-11-01 15:30,1,987.6,988.4,984,985.2,79
DEZ18,2018-11-01 19:00,2,984,987,984,987,34
DEZ18,2018-11-01 19:30,2,987,987,986.8,986.8,5
DEZ18,2018-11-01 20:00,2,986.6,988.6,985.2,988.6,35
DEZ18,2018-11-01 20:30,2,989.4,989.7,986.5,988.2,78
DEZ18,2018-11-01 21:00,2,985.9,987.8,985.8,987.8,16
DEZ18,2018-11-01 21:30,2,989.6,989.6,989.1,989.1,8
DEZ18,2018-11-01 22:00,2,988,988,988,988,2
DEZ18,2018-11-01 22:30,2,988.6,988.6,988.6,988.6,1
DEZ18,2018-11-01 23:30,2,989.1,999.8,988.8,999.8,102
DEZ18,2018-11-02 00:00,2,1000,1004.7,1000,1001.2,373
DEZ18,2018-11-02 00:30,2,1001.4,1002.9,1001,1001.7,128
DEZ18,2018-11-02 01:00,2,1002.3,1006,1001.3,1004.3,471
DEZ18,2018-11-02 01:30,2,1004.2,1004.2,1001.7,1001.8,320
DEZ18,2018-11-02 02:00,2,1001.9,1006.9,1000.8,1006.8,1326
DEZ18,2018-11-02 02:30,2,1006.7,1010.4,1005.8,1009.9,2310
DEZ18,2018-11-02 03:00,2,1009.9,1013.4,1008.1,1012.4,3845
DEZ18,2018-11-02 03:30,2,1012.3,1013.4,1010.8,1012.2,2810
DEZ18,2018-11-02 04:00,2,1012,1012.2,1009.6,1010.3,2673
DEZ18,2018-11-02 04:30,2,1010.7,1012,1009.5,1010,3599
DEZ18,2018-11-02 05:00,2,1010,1012.4,1009.4,1012,2944
DEZ18,2018-11-02 05:30,2,1012,1015.2,1011.4,1014.8,1744
DEZ18,2018-11-02 06:00,2,1014.6,1015.2,1012.4,1015.2,2414
DEZ18,2018-11-02 06:30,2,1015.2,1016.2,1013.5,1015.6,1401
DEZ18,2018-11-02 07:00,2,1015.6,1017.4,1007.7,1009.9,5803
DEZ18,2018-11-02 07:30,2,1009.9,1011.2,1005.3,1007.3,3720
DEZ18,2018-11-02 08:00,2,1007.2,1007.7,1003.9,1006.5,2251
DEZ18,2018-11-02 08:30,2,1006.6,1010.1,1002.1,1006.3,19900
DEZ18,2018-11-02 09:00,2,1006.4,1006.9,1001.9,1002,10858
DEZ18,2018-11-02 09:30,2,1002.1,1003.3,997.2,1002.2,12471
DEZ18,2018-11-02 10:00,2,1002.3,1002.5,996.6,998.4,8866
DEZ18,2018-11-02 10:30,2,998.3,999,996.3,998.9,6933
DEZ18,2018-11-02 11:00,2,998.7,999.3,994.9,995.9,6409
DEZ18,2018-11-02 11:30,2,995.9,996.2,986.5,989.1,11871
DEZ18,2018-11-02 12:00,2,989.1,992.2,986.5,991.9,6614
DEZ18,2018-11-02 12:30,2,991.9,994.2,990.3,992.4,5692
DEZ18,2018-11-02 13:00,2,992.4,999.8,989.5,998.8,4443
DEZ18,2018-11-02 13:30,2,999,999.1,995,996.8,8886
DEZ18,2018-11-02 14:00,2,996.9,998.7,994.2,997.3,5972
DEZ18,2018-11-02 14:30,2,997.2,998.9,995.5,996.4,11816
DEZ18,2018-11-02 15:00,2,996.4,998.7,996.4,997.2,792
DEZ18,2018-11-02 15:30,2,997.5,997.5,996.1,997.1,3
DEZ18,2018-11-04 17:00,5,994.2,994.2,994.2,994.2,1
DEZ18,2018-11-04 18:00,5,994.2,994.2,993.5,993.5,23
DEZ18,2018-11-04 18:30,5,993.2,993.2,993,993.1,25
DEZ18,2018-11-04 19:00,5,993.1,993.1,991.8,992.3,103
DEZ18,2018-11-04 19:30,5,992.5,992.5,986.7,990,31
DEZ18,2018-11-04 20:00,5,989.2,991,988.5,990.5,24
DEZ18,2018-11-04 20:30,5,990.8,990.8,989.7,989.7,25
DEZ18,2018-11-04 21:00,5,988.3,988.4,988.2,988.2,3
DEZ18,2018-11-04 21:30,5,987.6,987.6,986.5,987.2,29
DEZ18,2018-11-04 22:00,5,987.7,987.7,987.7,987.7,5
DEZ18,2018-11-04 22:30,5,988,988.6,987.9,987.9,7
DEZ18,2018-11-04 23:00,5,987.6,989.7,987.1,989.7,43
DEZ18,2018-11-04 23:30,5,989.5,989.5,989.5,989.5,1
DEZ18,2018-11-05 00:00,5,988.5,989.9,988.5,989.9,94
DEZ18,2018-11-05 00:30,5,990.2,990.9,989.1,990.2,32
DEZ18,2018-11-05 01:00,5,989.5,991.3,988.7,990.1,119
DEZ18,2018-11-05 01:30,5,990.3,990.5,989.3,989.4,62
DEZ18,2018-11-05 02:00,5,989.2,990.3,987.6,990.1,1131
DEZ18,2018-11-05 02:30,5,990.1,990.6,988.2,988.7,935
DEZ18,2018-11-05 03:00,5,988.7,989.7,988.2,989.4,648
DEZ18,2018-11-05 03:30,5,989.4,993,989.3,993,599
DEZ18,2018-11-05 04:00,5,993.5,994.6,992.3,992.9,635
DEZ18,2018-11-05 04:30,5,993,994.8,992.5,994.5,1227
DEZ18,2018-11-05 05:00,5,994.5,994.6,993.1,993.8,775
DEZ18,2018-11-05 05:30,5,993.8,995,993.2,994.1,418
DEZ18,2018-11-05 06:00,5,994.1,995.2,993.6,993.6,229
DEZ18,2018-11-05 06:30,5,993.4,993.6,990.7,992.7,922
DEZ18,2018-11-05 07:00,5,992.7,992.7,991.1,991.2,332
DEZ18,2018-11-05 07:30,5,991.7,994.3,990.6,994.1,813
DEZ18,2018-11-05 08:00,5,994.1,996.1,993.5,995.4,1132
DEZ18,2018-11-05 08:30,5,995.5,999.8,995.3,998.3,20139
DEZ18,2018-11-05 09:00,5,998.3,998.4,995.2,997.6,10558
DEZ18,2018-11-05 09:30,5,997.6,999.4,996.3,999.3,9415
DEZ18,2018-11-05 10:00,5,999.3,1000.6,995.4,995.7,10914
DEZ18,2018-11-05 10:30,5,995.7,996,993.7,995.4,4522
DEZ18,2018-11-05 11:00,5,995.4,996.2,993.7,995.3,4740
DEZ18,2018-11-05 11:30,5,995.3,995.6,994.1,995.5,3041
DEZ18,2018-11-05 12:00,5,995.5,996.9,995.2,996.2,2760
DEZ18,2018-11-05 12:30,5,996.2,998.8,996,998.1,6380
DEZ18,2018-11-05 13:00,5,998.2,999.9,997.7,999.5,5459
DEZ18,2018-11-05 13:30,5,999.5,1001.2,998.5,1000.4,4018
DEZ18,2018-11-05 14:00,5,1000.5,1000.7,997.3,998.9,3552
DEZ18,2018-11-05 14:30,5,998.9,1000.6,998.2,999.8,13697
DEZ18,2018-11-05 15:00,5,999.8,1001.2,999.2,1001.2,818
DEZ18,2018-11-05 15:30,5,1000.6,1000.6,1000,1000,35
DEZ18,2018-11-05 16:00,5,997.6,999.4,995.4,999.4,22
DEZ18,2018-11-05 16:30,5,998.2,999,998.2,999,4
DEZ18,2018-11-05 19:00,6,1001,1001.2,999.2,999.3,114
DEZ18,2018-11-05 19:30,6,999,999,995.5,995.5,130
DEZ18,2018-11-05 20:00,6,996.1,996.1,993.6,993.6,122
DEZ18,2018-11-05 20:30,6,994.5,994.5,992.3,993.5,41
DEZ18,2018-11-05 21:00,6,993.5,993.5,992.5,992.5,31
DEZ18,2018-11-05 21:30,6,993,993.6,993,993.6,3
DEZ18,2018-11-05 22:00,6,993.5,993.9,993.4,993.5,20
DEZ18,2018-11-05 22:30,6,994.2,994.2,993.3,993.3,64
DEZ18,2018-11-05 23:00,6,993.6,993.6,992.1,992.4,54
DEZ18,2018-11-05 23:30,6,992.5,993.6,992.5,993.6,65
DEZ18,2018-11-06 00:00,6,993.8,994.3,993.3,994.3,30
DEZ18,2018-11-06 00:30,6,994.9,996,994.9,996,69
DEZ18,2018-11-06 01:00,6,996.4,998.4,996.4,997,314
DEZ18,2018-11-06 01:30,6,996.8,997.3,996,996.4,284
DEZ18,2018-11-06 02:00,6,996.6,996.7,992.6,992.8,1066
DEZ18,2018-11-06 02:30,6,992.5,993.5,992,993.5,406
DEZ18,2018-11-06 03:00,6,993.4,994.6,993,993.4,590
DEZ18,2018-11-06 03:30,6,993.5,993.5,990.2,990.5,789
DEZ18,2018-11-06 04:00,6,990.5,992.8,989.6,991.4,576
DEZ18,2018-11-06 04:30,6,991.1,992.4,989.5,990,1167
DEZ18,2018-11-06 05:00,6,990.2,991.4,990,990.5,339
DEZ18,2018-11-06 05:30,6,990.4,991.2,989.6,990,319
DEZ18,2018-11-06 06:00,6,990,990.6,988.6,990.4,807
DEZ18,2018-11-06 06:30,6,990.4,992.4,989.6,991.8,773
DEZ18,2018-11-06 07:00,6,991.8,992.9,991.5,991.5,744
DEZ18,2018-11-06 07:30,6,991.5,993,991.4,992.9,587
DEZ18,2018-11-06 08:00,6,992.9,994.3,992.3,994.3,579
DEZ18,2018-11-06 08:30,6,994.2,998.8,992.8,998.4,12436
DEZ18,2018-11-06 09:00,6,998.2,998.8,997,997.1,7796
DEZ18,2018-11-06 09:30,6,997.1,997.5,995,996.7,5796
DEZ18,2018-11-06 10:00,6,996.8,997.2,994.6,994.6,7144
DEZ18,2018-11-06 10:30,6,994.6,995.4,993.7,995.2,5294
DEZ18,2018-11-06 11:00,6,995.3,996.5,994.8,996,3672
DEZ18,2018-11-06 11:30,6,996.1,997.1,995.2,995.4,4039
DEZ18,2018-11-06 12:00,6,995.4,996.1,993.9,994.2,3570
DEZ18,2018-11-06 12:30,6,994.2,995.7,994,995.1,1392
DEZ18,2018-11-06 13:00,6,995.2,995.3,992.2,992.6,2616
DEZ18,2018-11-06 13:30,6,992.5,993.5,991.8,993.2,3601
DEZ18,2018-11-06 14:00,6,993.3,995.4,992.4,995,2083
DEZ18,2018-11-06 14:30,6,995.2,997.6,994.2,997.1,8090
DEZ18,2018-11-06 15:00,6,996.9,998.6,996.3,998.6,690
DEZ18,2018-11-06 19:00,7,996.8,1000,996.8,999.5,14
DEZ18,2018-11-06 19:30,7,996.8,998.4,995.9,998.4,24
DEZ18,2018-11-06 20:00,7,998.2,1000.4,998.2,998.5,6
DEZ18,2018-11-06 20:30,7,997.1,997.1,995.9,996.7,5
DEZ18,2018-11-06 21:00,7,1000.2,1000.2,997.8,999.7,42
DEZ18,2018-11-06 21:30,7,1000.2,1005.8,1000,1005.8,73
DEZ18,2018-11-06 22:00,7,1005.5,1005.7,1004.6,1005.1,115
DEZ18,2018-11-06 22:30,7,1006.3,1006.8,1005.8,1005.8,99
DEZ18,2018-11-06 23:00,7,1006.2,1007.9,1002.5,1002.9,104
DEZ18,2018-11-06 23:30,7,1002.8,1002.8,995,995.9,54
DEZ18,2018-11-07 00:00,7,996.3,997.2,995.6,996.7,37
DEZ18,2018-11-07 00:30,7,997.2,997.6,997,997,103
DEZ18,2018-11-07 01:00,7,997.6,998.8,995.3,996.4,66
DEZ18,2018-11-07 01:30,7,997.5,998.3,996,996.3,198
DEZ18,2018-11-07 02:00,7,996.7,1003.2,996.7,1002.3,1670
DEZ18,2018-11-07 02:30,7,1002.3,1007.5,1002.3,1007.4,3783
DEZ18,2018-11-07 03:00,7,1007.2,1010.9,1007.2,1010.3,3249
DEZ18,2018-11-07 03:30,7,1010.4,1013.4,1010.3,1013.1,2233
DEZ18,2018-11-07 04:00,7,1013.1,1013.6,1011.7,1011.7,3504
DEZ18,2018-11-07 04:30,7,1011.7,1013,1011.5,1012.1,2443
DEZ18,2018-11-07 05:00,7,1012,1012.7,1011,1012.6,2385
DEZ18,2018-11-07 05:30,7,1012.6,1012.9,1011,1011,2456
DEZ18,2018-11-07 06:00,7,1011,1011.4,1010,1010.1,3058
DEZ18,2018-11-07 06:30,7,1010.1,1011,1008.5,1008.7,2328
DEZ18,2018-11-07 07:00,7,1008.7,1010.4,1008.3,1010.1,2487
DEZ18,2018-11-07 07:30,7,1010.3,1010.4,1008,1008.3,2381
DEZ18,2018-11-07 08:00,7,1008.2,1010.8,1008,1010.3,4719
DEZ18,2018-11-07 08:30,7,1010.4,1011.4,1005.2,1005.4,22342
DEZ18,2018-11-07 09:00,7,1005.4,1007.8,1004.6,1007.5,9552
DEZ18,2018-11-07 09:30,7,1007.5,1009.8,1007.2,1008.2,8221
DEZ18,2018-11-07 10:00,7,1008.2,1009.5,1007.2,1008.4,9265
DEZ18,2018-11-07 10:30,7,1008.3,1010.9,1007.6,1010.6,4990
DEZ18,2018-11-07 11:00,7,1010.7,1011.5,1009.4,1009.9,2673
DEZ18,2018-11-07 11:30,7,1009.9,1012.7,1009.9,1012.4,4062
DEZ18,2018-11-07 12:00,7,1012.5,1013.4,1012.1,1013.2,4136
DEZ18,2018-11-07 12:30,7,1013.2,1013.4,1011.3,1012.2,3101
DEZ18,2018-11-07 13:00,7,1012.2,1014.5,1012.1,1013.6,4102
DEZ18,2018-11-07 13:30,7,1013.7,1015.1,1013.5,1015,4932
DEZ18,2018-11-07 14:00,7,1015,1016.5,1014.9,1015.9,4155
DEZ18,2018-11-07 14:30,7,1015.8,1017.6,1014.6,1015.4,11671
DEZ18,2018-11-07 15:00,7,1015.5,1017.4,1014.7,1017.2,1155
DEZ18,2018-11-07 15:30,7,1017,1017.3,1016.9,1017,110
DEZ18,2018-11-07 19:00,8,1016,1016,1013.4,1014.1,20
DEZ18,2018-11-07 19:30,8,1012.9,1012.9,1009.5,1009.6,35
DEZ18,2018-11-07 20:00,8,1008.2,1010.2,1007.5,1010.2,22
DEZ18,2018-11-07 20:30,8,1009.1,1009.7,1008.8,1009.7,7
DEZ18,2018-11-07 21:00,8,1011.6,1011.7,1010.2,1010.2,16
DEZ18,2018-11-07 22:00,8,1011,1011.3,1011,1011.3,5
DEZ18,2018-11-07 22:30,8,1011.4,1011.6,1011.4,1011.4,8
DEZ18,2018-11-07 23:00,8,1011.6,1011.8,1009.9,1010.3,62
DEZ18,2018-11-07 23:30,8,1010,1011.2,1009.9,1011,341
DEZ18,2018-11-08 00:00,8,1011.2,1011.2,1007.8,1007.8,107
DEZ18,2018-11-08 00:30,8,1008.3,1008.4,1007.8,1008,171
DEZ18,2018-11-08 01:00,8,1007.7,1007.7,1005.3,1006.1,232
DEZ18,2018-11-08 01:30,8,1005.5,1008,1005.2,1007.8,287
DEZ18,2018-11-08 02:00,8,1007.8,1008.3,1006.8,1008.1,1079
DEZ18,2018-11-08 02:30,8,1008,1008.3,1006,1006.4,384
DEZ18,2018-11-08 03:00,8,1006.4,1006.9,1005.4,1005.4,840
DEZ18,2018-11-08 03:30,8,1005.3,1005.4,1002.3,1002.3,700
DEZ18,2018-11-08 04:00,8,1002.3,1003.6,1000.7,1001.8,1022
DEZ18,2018-11-08 04:30,8,1002,1002.6,1000.3,1002.3,1027
DEZ18,2018-11-08 05:00,8,1002.3,1003.4,1002.1,1002.7,514
DEZ18,2018-11-08 05:30,8,1002.8,1003.1,1000.5,1000.9,1483
DEZ18,2018-11-08 06:00,8,1001.1,1003.4,1001.1,1002.7,1309
DEZ18,2018-11-08 06:30,8,1002.6,1003.4,1001.8,1002.8,1108
DEZ18,2018-11-08 07:00,8,1002.9,1003.2,1001,1001.5,1242
DEZ18,2018-11-08 07:30,8,1001.3,1001.8,1000.2,1001,987
DEZ18,2018-11-08 08:00,8,1000.9,1002.3,1000.5,1002.3,2376
DEZ18,2018-11-08 08:30,8,1002.4,1006,1000.3,1003.4,18505
DEZ18,2018-11-08 09:00,8,1003.4,1003.4,998.5,999.2,7208
DEZ18,2018-11-08 09:30,8,999.1,1000.7,997.9,1000.3,7226
DEZ18,2018-11-08 10:00,8,1000.3,1000.5,997.2,997.8,5049
DEZ18,2018-11-08 10:30,8,997.8,1000.2,996.2,996.6,4921
DEZ18,2018-11-08 11:00,8,996.7,996.8,994,994,4264
DEZ18,2018-11-08 11:30,8,994,994.6,992.4,993.4,3730
DEZ18,2018-11-08 12:00,8,993.3,994.9,993,993.6,2431
DEZ18,2018-11-08 12:30,8,993.7,995.7,992.9,995.5,2130
DEZ18,2018-11-08 13:00,8,995.5,996.5,990.1,990.3,4245
DEZ18,2018-11-08 13:30,8,990.4,990.4,987,987.1,3933
DEZ18,2018-11-08 14:00,8,987,990.5,986.3,989.2,3386
DEZ18,2018-11-08 14:30,8,989.2,990.6,987.2,990.5,8409
DEZ18,2018-11-08 15:00,8,990.5,992.2,990,991.5,983
DEZ18,2018-11-08 15:30,8,988,988,987.1,987.1,6
DEZ18,2018-11-08 19:00,9,989.6,989.6,986.2,986.2,49
DEZ18,2018-11-08 19:30,9,987.4,987.6,981.9,983.5,175
DEZ18,2018-11-08 20:00,9,983.6,984.4,982.1,983.9,74
DEZ18,2018-11-08 20:30,9,984.1,984.1,982.4,982.4,178
DEZ18,2018-11-08 21:00,9,982.4,983,982.1,982.2,11
DEZ18,2018-11-08 21:30,9,980.6,981.2,979.8,980.8,76
DEZ18,2018-11-08 22:00,9,980.2,981.7,980.2,981.6,20
DEZ18,2018-11-08 22:30,9,981.8,983,981.4,983,242
DEZ18,2018-11-08 23:00,9,982.8,983.5,981.6,983.5,108
DEZ18,2018-11-08 23:30,9,983.3,983.8,981.3,981.8,209
DEZ18,2018-11-09 00:00,9,981.8,982,980.4,981.5,116
DEZ18,2018-11-09 00:30,9,981.6,981.6,980.6,980.6,298
DEZ18,2018-11-09 01:00,9,980.7,980.7,977.2,978.2,372
DEZ18,2018-11-09 01:30,9,978.6,979.1,977.4,978.2,250
DEZ18,2018-11-09 02:00,9,978.5,978.5,974.8,974.8,2663
DEZ18,2018-11-09 02:30,9,974.8,976.1,974,974.6,1349
DEZ18,2018-11-09 03:00,9,974.5,977.7,974.4,975.7,1753
DEZ18,2018-11-09 03:30,9,975.8,976,972.6,973.3,3549
DEZ18,2018-11-09 04:00,9,973.4,973.6,971.3,971.5,2449
DEZ18,2018-11-09 04:30,9,971.8,971.9,969.1,970,3066
DEZ18,2018-11-09 05:00,9,970.1,971.6,967.9,969,3880
DEZ18,2018-11-09 05:30,9,969.1,970.2,967.6,970,2484
DEZ18,2018-11-09 06:00,9,970,971.3,969.4,969.6,1938
DEZ18,2018-11-09 06:30,9,969.6,972.6,969.6,971.8,1541
DEZ18,2018-11-09 07:00,9,971.8,974.4,971.5,973.8,1365
DEZ18,2018-11-09 07:30,9,973.9,975.1,972,974.7,1824
DEZ18,2018-11-09 08:00,9,974.7,975.1,973.6,974.3,1862
DEZ18,2018-11-09 08:30,9,974.3,975.2,970.6,972.6,14758
DEZ18,2018-11-09 09:00,9,972.5,973.9,969.7,971.4,7975
DEZ18,2018-11-09 09:30,9,971.4,973.4,970.9,972,6544
DEZ18,2018-11-09 10:00,9,972,973.1,969.2,970,6371
DEZ18,2018-11-09 10:30,9,970,971.2,966.7,966.9,7571
DEZ18,2018-11-09 11:00,9,966.8,967.7,965.7,966.1,5345
DEZ18,2018-11-09 11:30,9,966.1,968.5,965.8,967.1,3863
DEZ18,2018-11-09 12:00,9,967.1,968,965,965.4,3405
DEZ18,2018-11-09 12:30,9,965.3,966.1,964.5,965.3,2518
DEZ18,2018-11-09 13:00,9,965.3,966.9,963.4,964.3,3568
DEZ18,2018-11-09 13:30,9,964.2,971.3,963.9,970.2,6443
DEZ18,2018-11-09 14:00,9,970.2,972.8,969.1,971.9,2965
DEZ18,2018-11-09 14:30,9,971.9,973.7,970.2,970.4,11127
DEZ18,2018-11-09 15:00,9,970.4,971.3,969.3,969.5,973
DEZ18,2018-11-09 15:30,9,970,970.5,970,970.3,18
DEZ18,2018-11-11 17:00,12,967.5,968.1,966.1,968.1,12
DEZ18,2018-11-11 17:30,12,970.4,970.4,969.8,969.8,2
DEZ18,2018-11-11 18:00,12,970.4,970.4,970.4,970.4,2
DEZ18,2018-11-11 19:00,12,974.8,978.5,974.4,977.1,82
DEZ18,2018-11-11 19:30,12,977.3,980.4,975.8,975.8,102
DEZ18,2018-11-11 20:00,12,976.6,978.8,976,978.8,26
DEZ18,2018-11-11 20:30,12,978.7,979.6,977.8,978.9,31
DEZ18,2018-11-11 21:00,12,979.2,980.1,978.9,979.8,157
DEZ18,2018-11-11 21:30,12,979.5,981.1,979,979.6,81
DEZ18,2018-11-11 22:00,12,979.2,979.2,979.2,979.2,1
DEZ18,2018-11-11 22:30,12,978.9,978.9,977.2,977.3,8
DEZ18,2018-11-11 23:00,12,977.5,977.5,976.1,977.4,63
DEZ18,2018-11-11 23:30,12,977.4,977.4,975.7,975.7,13
DEZ18,2018-11-12 00:00,12,975.8,976.8,975.7,976.6,30
DEZ18,2018-11-12 00:30,12,976.5,976.9,974.4,974.8,42
DEZ18,2018-11-12 01:00,12,974.1,975,973.5,973.5,236
DEZ18,2018-11-12 01:30,12,973.3,974,972.6,973.6,390
DEZ18,2018-11-12 02:00,12,973.4,974,970.5,970.6,1370
DEZ18,2018-11-12 02:30,12,970.7,970.8,968.7,969,1955
DEZ18,2018-11-12 03:00,12,969.1,971.3,968.9,970.1,796
DEZ18,2018-11-12 03:30,12,969.9,970.2,967.8,968.3,1056
DEZ18,2018-11-12 04:00,12,968.4,969,967.5,968.9,1131
DEZ18,2018-11-12 04:30,12,969,970.7,968.2,969.3,496
DEZ18,2018-11-12 05:00,12,969.1,969.5,967.8,968.7,478
DEZ18,2018-11-12 05:30,12,968.5,969.2,968.2,968.7,331
DEZ18,2018-11-12 06:00,12,968.8,969.4,968.2,968.8,278
DEZ18,2018-11-12 06:30,12,968.7,970.5,967.8,968.3,604
DEZ18,2018-11-12 07:00,12,968.4,968.4,965,966.8,1420
DEZ18,2018-11-12 07:30,12,966.8,968.5,966.6,968.4,1146
DEZ18,2018-11-12 08:00,12,968.3,968.5,966.8,967.6,896
DEZ18,2018-11-12 08:30,12,967.6,969.6,963.5,963.5,10323
DEZ18,2018-11-12 09:00,12,963.6,963.8,959.9,962.8,9535
DEZ18,2018-11-12 09:30,12,962.9,962.9,957.2,957.7,6626
DEZ18,2018-11-12 10:00,12,957.8,959.1,954.9,955.3,5412
DEZ18,2018-11-12 10:30,12,955.4,960,955.3,959.7,4766
DEZ18,2018-11-12 11:00,12,959.6,962.4,959.4,961.4,3254
DEZ18,2018-11-12 11:30,12,961.3,962.5,960,961.6,2775
DEZ18,2018-11-12 12:00,12,961.5,961.9,959.4,961,2228
DEZ18,2018-11-12 12:30,12,960.9,962.5,959.1,961.7,2618
DEZ18,2018-11-12 13:00,12,961.6,963.8,960.9,960.9,2401
DEZ18,2018-11-12 13:30,12,961.1,962.7,959.2,959.6,2850
DEZ18,2018-11-12 14:00,12,959.7,960.7,957.9,959.2,3051
DEZ18,2018-11-12 14:30,12,959.1,959.9,956,957.5,7139
DEZ18,2018-11-12 15:00,12,957.7,959,956.7,957.9,929
DEZ18,2018-11-12 15:30,12,958.2,958.2,958.2,958.2,1
DEZ18,2018-11-12 16:00,12,955.8,955.8,955.8,955.8,1
DEZ18,2018-11-12 16:30,12,954.6,954.6,954.6,954.6,1
DEZ18,2018-11-12 19:00,13,953.8,954.1,951.9,951.9,19
DEZ18,2018-11-12 19:30,13,954.6,954.9,954.6,954.9,7
DEZ18,2018-11-12 20:00,13,955.7,956.5,955.3,956.4,7
DEZ18,2018-11-12 20:30,13,957.9,957.9,957.2,957.4,47
DEZ18,2018-11-12 21:00,13,960,962.7,960,962.5,3
DEZ18,2018-11-12 21:30,13,963,968.5,963,967.3,120
DEZ18,2018-11-12 22:00,13,967.3,969.8,967.3,969.8,65
DEZ18,2018-11-12 22:30,13,969.1,969.4,968,968.3,21
DEZ18,2018-11-12 23:00,13,968.3,970.6,966.9,970.6,101
DEZ18,2018-11-12 23:30,13,970.8,970.8,967.5,969.8,27
DEZ18,2018-11-13 00:00,13,971.2,971.2,968.9,969.4,22
DEZ18,2018-11-13 00:30,13,968.8,969,967.3,967.7,22
DEZ18,2018-11-13 01:00,13,969.7,970.7,968.1,969.1,117
DEZ18,2018-11-13 01:30,13,968.5,973.3,968.5,972.1,684
DEZ18,2018-11-13 02:00,13,972.5,975,971.6,974.5,2452
DEZ18,2018-11-13 02:30,13,974.5,976.3,971.3,971.6,2134
DEZ18,2018-11-13 03:00,13,971.6,972.1,969.4,970.5,1595
DEZ18,2018-11-13 03:30,13,970.5,971.9,969.5,969.6,801
DEZ18,2018-11-13 04:00,13,969.6,970,968,969.4,818
DEZ18,2018-11-13 04:30,13,969.5,971.7,968.8,971.4,835
DEZ18,2018-11-13 05:00,13,971.5,972.5,971.1,971.9,1092
DEZ18,2018-11-13 05:30,13,971.9,972.5,971.5,971.8,1166
DEZ18,2018-11-13 06:00,13,971.7,974.2,971.6,973.1,1864
DEZ18,2018-11-13 06:30,13,973,973.8,971,971.2,1591
DEZ18,2018-11-13 07:00,13,971.3,971.5,969.4,970.2,1471
DEZ18,2018-11-13 07:30,13,970.1,970.1,968.1,969.8,1462
DEZ18,2018-11-13 08:00,13,969.7,970.4,966.3,966.7,1687
DEZ18,2018-11-13 08:30,13,966.7,970.9,966.2,967.3,10610
DEZ18,2018-11-13 09:00,13,967.2,968.1,962.4,962.7,11283
DEZ18,2018-11-13 09:30,13,962.9,971.5,962.3,970.6,11803
DEZ18,2018-11-13 10:00,13,970.6,977.6,970.3,975,11416
DEZ18,2018-11-13 10:30,13,974.9,977.4,974,975.9,7102
DEZ18,2018-11-13 11:00,13,975.8,977.5,973.5,975.6,5945
DEZ18,2018-11-13 11:30,13,975.8,975.8,971.4,972,4657
DEZ18,2018-11-13 12:00,13,972.2,973.6,970,970.8,3041
DEZ18,2018-11-13 12:30,13,970.9,973.9,970.2,970.4,4894
DEZ18,2018-11-13 13:00,13,970.4,970.9,966.3,968.7,5686
DEZ18,2018-11-13 13:30,13,968.7,970.4,966.7,968.2,4840
DEZ18,2018-11-13 14:00,13,968.3,970.7,966.6,967.8,5398
DEZ18,2018-11-13 14:30,13,967.8,970,966.3,968.5,12982
DEZ18,2018-11-13 15:00,13,968.5,969.2,966.3,968.4,725
DEZ18,2018-11-13 15:30,13,968.8,971.8,968.8,970.6,100
DEZ18,2018-11-13 16:00,13,971.3,971.5,971.3,971.5,3
DEZ18,2018-11-13 16:30,13,971.2,971.7,971.2,971.7,4
DEZ18,2018-11-13 19:00,14,971.6,972.9,971.3,972.1,47
DEZ18,2018-11-13 19:30,14,970.8,970.8,968.4,969,53
DEZ18,2018-11-13 20:00,14,967.8,970.5,966.5,966.9,22
DEZ18,2018-11-13 20:30,14,966.9,968.6,966.9,968.6,29
DEZ18,2018-11-13 21:00,14,967.9,970,967.7,969.2,29
DEZ18,2018-11-13 21:30,14,971,971.3,970.2,970.3,31
DEZ18,2018-11-13 22:00,14,970.2,970.2,969.2,969.5,54
DEZ18,2018-11-13 22:30,14,969.1,969.1,967.8,967.8,36
DEZ18,2018-11-13 23:00,14,967.9,969.5,967.8,969.3,64
DEZ18,2018-11-13 23:30,14,968,968,966.4,966.5,84
DEZ18,2018-11-14 00:00,14,966.6,967.9,966.6,967.8,50
DEZ18,2018-11-14 00:30,14,967.3,967.3,966.4,967,176
DEZ18,2018-11-14 01:00,14,967.1,967.1,963.5,964,202
DEZ18,2018-11-14 01:30,14,964,965.2,962.4,964.4,228
DEZ18,2018-11-14 02:00,14,964.2,964.7,959.9,960.3,1973
DEZ18,2018-11-14 02:30,14,960.5,960.5,958.2,959.1,1133
DEZ18,2018-11-14 03:00,14,959.2,961.1,958.4,960.9,1486
DEZ18,2018-11-14 03:30,14,960.9,962.6,960.5,962.4,1423
DEZ18,2018-11-14 04:00,14,962.6,967.7,962.1,967.4,1229
DEZ18,2018-11-14 04:30,14,967.7,970.2,966.6,970,1905
DEZ18,2018-11-14 05:00,14,970.1,970.1,967,968.1,1136
DEZ18,2018-11-14 05:30,14,967.7,970.1,967.2,967.9,1002
DEZ18,2018-11-14 06:00,14,967.9,970.5,967.9,970.2,1281
DEZ18,2018-11-14 06:30,14,970,970.8,969.5,969.9,645
DEZ18,2018-11-14 07:00,14,969.8,972.2,969.5,972.1,1255
DEZ18,2018-11-14 07:30,14,972.2,977.7,972.2,976.5,6241
DEZ18,2018-11-14 08:00,14,976.6,977.7,974.6,977.2,4448
DEZ18,2018-11-14 08:30,14,977.1,980.2,976.7,978.9,14022
DEZ18,2018-11-14 09:00,14,978.8,979,971.6,974.1,11139
DEZ18,2018-11-14 09:30,14,974.1,976.3,971.3,972.5,6423
DEZ18,2018-11-14 10:00,14,972.3,972.8,969.6,971.6,6989
DEZ18,2018-11-14 10:30,14,971.6,972.8,968.4,972.8,6789
DEZ18,2018-11-14 11:00,14,972.9,974.6,970.5,973.9,3968
DEZ18,2018-11-14 11:30,14,973.8,974,969.8,970.4,6064
DEZ18,2018-11-14 12:00,14,970.3,972.7,968.9,970.5,6317
DEZ18,2018-11-14 12:30,14,970.4,971,966.7,969.2,3363
DEZ18,2018-11-14 13:00,14,968.9,971.8,965.2,969.1,6630
DEZ18,2018-11-14 13:30,14,968.8,975.8,968.3,975.8,4671
DEZ18,2018-11-14 14:00,14,975.7,979.4,974.8,977.1,4165
DEZ18,2018-11-14 14:30,14,977.2,977.4,972.7,974.4,7282
DEZ18,2018-11-14 15:00,14,974.3,975.1,972.9,973.1,1164
DEZ18,2018-11-14 15:30,14,973,973.1,972.9,973.1,17
DEZ18,2018-11-14 16:30,14,977.8,977.8,976.5,976.5,2
DEZ18,2018-11-14 19:00,15,976.5,976.5,973.6,973.6,79
DEZ18,2018-11-14 19:30,15,973.6,973.7,968.2,969.3,144
DEZ18,2018-11-14 20:00,15,969.5,973.8,969.3,973.5,104
DEZ18,2018-11-14 20:30,15,974,975.4,972,972,166
DEZ18,2018-11-14 21:00,15,971.5,973.5,971,973,194
DEZ18,2018-11-14 21:30,15,973,973.8,972.6,973.7,135
DEZ18,2018-11-14 22:00,15,972.7,973.2,972.1,973,90
DEZ18,2018-11-14 22:30,15,973.1,973.9,972,973.9,41
DEZ18,2018-11-14 23:00,15,973.9,975.2,973.1,974.5,62
DEZ18,2018-11-14 23:30,15,974.5,976.5,974.5,976.5,36
DEZ18,2018-11-15 00:00,15,976,979.2,975.7,979.2,45
DEZ18,2018-11-15 00:30,15,979,979.9,978.3,979.5,79
DEZ18,2018-11-15 01:00,15,979.8,984.5,978.8,983.7,814
DEZ18,2018-11-15 01:30,15,983.6,985.6,983.6,985.4,1197
DEZ18,2018-11-15 02:00,15,985.4,988.8,985.1,988,3233
DEZ18,2018-11-15 02:30,15,987.9,988.6,983.2,984,2089
DEZ18,2018-11-15 03:00,15,984,985.1,982.2,983.3,2441
DEZ18,2018-11-15 03:30,15,983.3,983.7,980,980.4,2065
DEZ18,2018-11-15 04:00,15,980.3,981.4,977.9,981.2,1443
DEZ18,2018-11-15 04:30,15,981,983.5,980.5,983.2,1197
DEZ18,2018-11-15 05:00,15,983.2,985.2,983,983.6,1771
DEZ18,2018-11-15 05:30,15,983.7,985.4,983,984.2,755
DEZ18,2018-11-15 06:00,15,984.2,985.2,983.3,983.8,1100
DEZ18,2018-11-15 06:30,15,984.1,984.6,982.7,982.8,778
DEZ18,2018-11-15 07:00,15,982.8,983,980.6,981.9,1394
DEZ18,2018-11-15 07:30,15,982,982.6,979.7,980.6,1544
DEZ18,2018-11-15 08:00,15,980.5,981.9,976.6,979.1,2990
DEZ18,2018-11-15 08:30,15,979.1,985.1,977.1,982.4,14941
DEZ18,2018-11-15 09:00,15,982.4,985,981.6,983.2,9444
DEZ18,2018-11-15 09:30,15,983.2,983.2,977.8,980.5,9774
DEZ18,2018-11-15 10:00,15,980.5,986.9,979.6,986.7,9906
DEZ18,2018-11-15 10:30,15,986.6,991.6,985.9,990.8,12521
DEZ18,2018-11-15 11:00,15,990.9,992.3,988.5,990.7,5212
DEZ18,2018-11-15 11:30,15,990.6,991.7,986.8,988,2652
DEZ18,2018-11-15 12:00,15,988,997.2,986.4,997.2,7440
DEZ18,2018-11-15 12:30,15,997.3,999.5,993.4,997,7686
DEZ18,2018-11-15 13:00,15,997.1,1000,995.4,999.5,3452
DEZ18,2018-11-15 13:30,15,999.6,1001,997.1,997.5,4104
DEZ18,2018-11-15 14:00,15,997.6,997.8,990.3,991.7,12686
DEZ18,2018-11-15 14:30,15,991.7,996.8,991.6,996.4,10185
DEZ18,2018-11-15 15:00,15,996.3,998.1,995.4,998,1271
DEZ18,2018-11-15 15:30,15,998.4,998.4,996.7,996.7,8
DEZ18,2018-11-15 16:30,15,998,999.6,998,999.6,5
DEZ18,2018-11-15 19:00,16,993.6,993.6,986.6,988,161
DEZ18,2018-11-15 19:30,16,987.2,987.2,984,985.6,15
DEZ18,2018-11-15 20:00,16,985.6,985.6,983.6,983.6,20
DEZ18,2018-11-15 20:30,16,983.8,984.9,983.4,984.7,40
DEZ18,2018-11-15 21:00,16,983.9,986.5,983.9,986.2,12
DEZ18,2018-11-15 21:30,16,987.5,990.4,987.5,990.4,8
DEZ18,2018-11-15 22:00,16,989.9,990.6,989.8,990.5,68
DEZ18,2018-11-15 22:30,16,990.3,990.7,990,990.7,8
DEZ18,2018-11-15 23:00,16,990.8,990.8,988.3,988.3,56
DEZ18,2018-11-15 23:30,16,987.3,989.3,987.3,989,19
DEZ18,2018-11-16 00:00,16,988.4,988.4,988,988,5
DEZ18,2018-11-16 00:30,16,986.7,987.7,986.4,987.7,21
DEZ18,2018-11-16 01:00,16,988.3,989.2,986.1,987.5,52
DEZ18,2018-11-16 01:30,16,987.6,988.3,986.1,986.9,54
DEZ18,2018-11-16 02:00,16,986.6,989.1,986.5,987.6,932
DEZ18,2018-11-16 02:30,16,987.6,988.9,985.1,985.1,1192
DEZ18,2018-11-16 03:00,16,985.2,985.5,983.1,983.6,813
DEZ18,2018-11-16 03:30,16,983.5,986,983.4,985.2,522
DEZ18,2018-11-16 04:00,16,985,985.3,983.9,985.1,842
DEZ18,2018-11-16 04:30,16,985.1,985.1,983.2,984,486
DEZ18,2018-11-16 05:00,16,984.1,984.3,981.7,982.4,393
DEZ18,2018-11-16 05:30,16,982.3,984.3,982,983.9,324
DEZ18,2018-11-16 06:00,16,984,984.4,981.5,981.8,615
DEZ18,2018-11-16 06:30,16,981.7,983.9,980.6,983.4,886
DEZ18,2018-11-16 07:00,16,983.3,983.6,980.7,980.8,735
DEZ18,2018-11-16 07:30,16,980.8,987.7,980,987.7,2835
DEZ18,2018-11-16 08:00,16,987.8,988.8,987.1,987.5,3790
DEZ18,2018-11-16 08:30,16,987.6,990.1,984.6,989.7,17348
DEZ18,2018-11-16 09:00,16,989.8,992.4,988.6,992,10563
DEZ18,2018-11-16 09:30,16,992.1,994.5,989.6,989.8,9701
DEZ18,2018-11-16 10:00,16,989.8,991.1,988.9,989.8,6374
DEZ18,2018-11-16 10:30,16,989.9,991.5,988.5,990.5,6820
DEZ18,2018-11-16 11:00,16,990.5,992,988.9,990.4,4948
DEZ18,2018-11-16 11:30,16,990.4,1002.6,989.2,1000.1,14247
DEZ18,2018-11-16 12:00,16,1000.2,1000.9,995.5,996.3,4478
DEZ18,2018-11-16 12:30,16,996.5,996.5,994,995.6,2901
DEZ18,2018-11-16 13:00,16,995.5,998.5,995.4,998.2,3721
DEZ18,2018-11-16 13:30,16,998.3,999.6,997.5,999.3,3046
DEZ18,2018-11-16 14:00,16,999.3,1001.4,998.4,1000.2,3984
DEZ18,2018-11-16 14:30,16,1000.2,1001.4,997.2,997.7,8604
DEZ18,2018-11-16 15:00,16,997.6,999.6,997.5,997.6,612
DEZ18,2018-11-16 15:30,16,998.1,999,997.3,997.3,15
DEZ18,2018-11-18 17:00,19,997.7,997.7,986,994.6,85
DEZ18,2018-11-18 17:30,19,994.7,995,993.4,994,70
DEZ18,2018-11-18 18:00,19,994.7,995.6,994.5,994.5,29
DEZ18,2018-11-18 18:30,19,994.1,995.2,993.4,993.8,79
DEZ18,2018-11-18 19:00,19,993.3,993.3,990.5,992.7,89
DEZ18,2018-11-18 19:30,19,993.3,993.3,990.4,993.2,29
DEZ18,2018-11-18 20:00,19,992.5,992.5,991.6,991.6,47
DEZ18,2018-11-18 20:30,19,990.8,991,987.6,989.8,170
DEZ18,2018-11-18 21:00,19,990.5,991.6,989.2,990.5,45
DEZ18,2018-11-18 21:30,19,990.4,990.5,990.3,990.5,15
DEZ18,2018-11-18 22:00,19,990.5,990.7,990,990.1,52
DEZ18,2018-11-18 22:30,19,990,990,989.5,989.5,22
DEZ18,2018-11-18 23:00,19,989.4,989.8,988.7,988.7,91
DEZ18,2018-11-18 23:30,19,988.7,989.3,988.7,988.9,4
DEZ18,2018-11-19 00:00,19,989.5,990.2,989.5,990.2,92
DEZ18,2018-11-19 00:30,19,991.2,992,990.5,991.5,39
DEZ18,2018-11-19 01:00,19,990.5,990.9,989.8,990,148
DEZ18,2018-11-19 01:30,19,989.8,991,989.5,991,277
DEZ18,2018-11-19 02:00,19,990.9,994.5,990.6,993.7,640
DEZ18,2018-11-19 02:30,19,993.9,996.1,993.6,995.2,1359
DEZ18,2018-11-19 03:00,19,995.2,995.3,993.6,995,841
DEZ18,2018-11-19 03:30,19,994.8,995.6,993.4,994.8,502
DEZ18,2018-11-19 04:00,19,994.8,995.9,993.8,994.9,316
DEZ18,2018-11-19 04:30,19,994.6,995.1,993.2,993.6,441
DEZ18,2018-11-19 05:00,19,993.4,993.8,991.9,992.2,458
DEZ18,2018-11-19 05:30,19,992.1,992.3,990.9,991.3,383
DEZ18,2018-11-19 06:00,19,991.1,992.1,990.4,991.3,330
DEZ18,2018-11-19 06:30,19,991.2,991.7,990.7,991.5,222
DEZ18,2018-11-19 07:00,19,991.4,993.3,990.8,992.9,280
DEZ18,2018-11-19 07:30,19,992.7,992.7,989.9,990,599
DEZ18,2018-11-19 08:00,19,990,991.1,988.7,990.5,929
DEZ18,2018-11-19 08:30,19,990.4,991.8,987.1,988.5,6707
DEZ18,2018-11-19 09:00,19,988.5,988.7,985.3,987.1,6555
DEZ18,2018-11-19 09:30,19,987,991,985.4,990.9,5685
DEZ18,2018-11-19 10:00,19,990.9,991.8,987.1,987.8,3956
DEZ18,2018-11-19 10:30,19,987.8,988,982.7,983.9,5504
DEZ18,2018-11-19 11:00,19,983.9,984.6,981.4,983.6,5959
DEZ18,2018-11-19 11:30,19,983.6,986.6,981.9,985.7,4306
DEZ18,2018-11-19 12:00,19,985.6,985.8,983.4,984.8,3783
DEZ18,2018-11-19 12:30,19,984.8,988,982.5,983.9,4300
DEZ18,2018-11-19 13:00,19,984,984.9,981.8,984.3,3456
DEZ18,2018-11-19 13:30,19,984.3,986.7,983.1,985.9,3149
DEZ18,2018-11-19 14:00,19,985.9,988.6,984.8,986.7,4110
DEZ18,2018-11-19 14:30,19,986.8,987.1,983.4,984.4,9662
DEZ18,2018-11-19 15:00,19,984.3,985.6,983.3,985.6,905
DEZ18,2018-11-19 15:30,19,985.4,985.5,984.6,985.1,10
DEZ18,2018-11-19 19:00,20,981.9,982.9,981.9,982.4,13
DEZ18,2018-11-19 19:30,20,984.5,984.7,983.9,984.1,87
DEZ18,2018-11-19 20:00,20,984,984,981.8,981.8,22
DEZ18,2018-11-19 20:30,20,983.1,983.8,983.1,983.7,44
DEZ18,2018-11-19 21:00,20,982.9,983.1,976.3,979,581
DEZ18,2018-11-19 21:30,20,978.4,981.3,978.4,981.3,13
DEZ18,2018-11-19 22:00,20,980.2,980.8,980.2,980.8,2
DEZ18,2018-11-19 22:30,20,980.3,980.7,979.7,979.7,14
DEZ18,2018-11-19 23:00,20,981.2,981.2,981.2,981.2,1
DEZ18,2018-11-19 23:30,20,979.4,981.1,979.4,980.5,29
DEZ18,2018-11-20 00:00,20,980.6,981.9,980.3,981.4,71
DEZ18,2018-11-20 00:30,20,981.1,981.4,980,980.7,73
DEZ18,2018-11-20 01:00,20,981.1,981.1,978.1,978.9,134
DEZ18,2018-11-20 01:30,20,979.1,980,978.3,978.3,223
DEZ18,2018-11-20 02:00,20,978.3,978.9,974.4,978.2,2357
DEZ18,2018-11-20 02:30,20,978.2,978.7,974.8,974.9,1626
DEZ18,2018-11-20 03:00,20,974.8,975.1,972.1,974,781
DEZ18,2018-11-20 03:30,20,973.7,975.6,972.3,972.3,655
DEZ18,2018-11-20 04:00,20,972.5,975,971.9,975,1079
DEZ18,2018-11-20 04:30,20,974.9,976.5,973.7,976.1,1396
DEZ18,2018-11-20 05:00,20,976.1,977.5,975,976.4,1543
DEZ18,2018-11-20 05:30,20,976.3,979.5,975.3,979,2031
DEZ18,2018-11-20 06:00,20,979,979.1,975.6,976,1822
DEZ18,2018-11-20 06:30,20,975.9,976.3,972.7,972.9,1663
DEZ18,2018-11-20 07:00,20,973,974.4,972.3,973.8,2622
DEZ18,2018-11-20 07:30,20,973.7,974,970.1,970.3,1979
DEZ18,2018-11-20 08:00,20,970.2,971.4,967,968.6,3332
DEZ18,2018-11-20 08:30,20,968.6,970.4,965.1,967,14842
DEZ18,2018-11-20 09:00,20,966.9,967.4,961.3,965.5,10532
DEZ18,2018-11-20 09:30,20,965.4,972,964.4,971.5,9390
DEZ18,2018-11-20 10:00,20,971.3,973,967.3,967.3,6213
DEZ18,2018-11-20 10:30,20,967.5,972.2,966.5,971,6292
DEZ18,2018-11-20 11:00,20,971.1,973.1,968.3,970.8,2658
DEZ18,2018-11-20 11:30,20,970.8,971.4,967.1,967.2,1829
DEZ18,2018-11-20 12:00,20,967.3,968.2,963.7,965,3655
DEZ18,2018-11-20 12:30,20,964.9,966.1,963,963.1,4931
DEZ18,2018-11-20 13:00,20,963,964.5,961,961.8,6200
DEZ18,2018-11-20 13:30,20,961.9,964.9,961.3,962,4991
DEZ18,2018-11-20 14:00,20,962,964.4,959.3,963.6,4911
DEZ18,2018-11-20 14:30,20,963.5,965.2,962.1,963.2,8077
DEZ18,2018-11-20 15:00,20,963.3,963.7,962,962.2,839
DEZ18,2018-11-20 15:30,20,962.2,962.2,961.7,961.7,5
DEZ18,2018-11-20 16:00,20,963.9,963.9,963.9,963.9,1
DEZ18,2018-11-20 16:30,20,964,964,964,964,1
DEZ18,2018-11-20 19:00,21,962.8,964,961.3,964,22
DEZ18,2018-11-20 19:30,21,964,967.5,964,966.7,155
DEZ18,2018-11-20 20:00,21,966.7,970.2,966.1,968.9,39
DEZ18,2018-11-20 20:30,21,968.4,969.5,967.7,968.8,22
DEZ18,2018-11-20 21:00,21,970.5,970.5,970,970,6
DEZ18,2018-11-20 21:30,21,970.7,970.7,970.7,970.7,10
DEZ18,2018-11-20 22:30,21,971.2,971.4,971.2,971.4,4
DEZ18,2018-11-20 23:00,21,971.6,971.6,970.4,971,14
DEZ18,2018-11-21 00:00,21,970.8,972.5,970.8,972.5,14
DEZ18,2018-11-21 00:30,21,972,974.4,972,974.4,43
DEZ18,2018-11-21 01:00,21,974.8,975,973.7,973.9,46
DEZ18,2018-11-21 01:30,21,973.6,976.8,973.6,975.7,62
DEZ18,2018-11-21 02:00,21,975.3,976.5,974.3,975.8,667
DEZ18,2018-11-21 02:30,21,975.8,977,974.4,976.2,638
DEZ18,2018-11-21 03:00,21,976.2,976.6,975,976.4,1086
DEZ18,2018-11-21 03:30,21,976.4,976.7,974.6,975.9,930
DEZ18,2018-11-21 04:00,21,975.8,977.9,975,975.8,1478
DEZ18,2018-11-21 04:30,21,976.3,976.4,973.5,974.7,767
DEZ18,2018-11-21 05:00,21,975,976.4,973.6,976.3,1518
DEZ18,2018-11-21 05:30,21,976.3,977.2,974.8,975.1,1220
DEZ18,2018-11-21 06:00,21,974.9,975.8,974.6,975.6,1469
DEZ18,2018-11-21 06:30,21,975.5,979.6,974.4,979.1,5156
DEZ18,2018-11-21 07:00,21,979.1,980,978.5,979.4,1172
DEZ18,2018-11-21 07:30,21,979.5,980,979,979.8,940
DEZ18,2018-11-21 08:00,21,979.8,980.7,979.3,980.2,2371
DEZ18,2018-11-21 08:30,21,980.3,982.9,978.4,982.3,16662
DEZ18,2018-11-21 09:00,21,982.3,984.4,981.4,983.9,11854
DEZ18,2018-11-21 09:30,21,983.8,984.6,981.7,982.9,10208
DEZ18,2018-11-21 10:00,21,982.9,986.7,982,985.7,5228
DEZ18,2018-11-21 10:30,21,985.7,986.3,983.8,984.4,4717
DEZ18,2018-11-21 11:00,21,984.5,984.9,981.4,982.8,5377
DEZ18,2018-11-21 11:30,21,982.8,984.1,981.9,983.4,2647
DEZ18,2018-11-21 12:00,21,983.5,983.9,981.5,982.4,3237
DEZ18,2018-11-21 12:30,21,982.4,983.3,982,983,1780
DEZ18,2018-11-21 13:00,21,983,983,981.5,981.8,2504
DEZ18,2018-11-21 13:30,21,981.8,981.9,980.4,980.7,1705
DEZ18,2018-11-21 14:00,21,980.6,982.4,980.6,981.6,2936
DEZ18,2018-11-21 14:30,21,981.5,981.5,978.8,980,10224
DEZ18,2018-11-21 15:00,21,980.2,980.4,978.6,980,821
DEZ18,2018-11-21 15:30,21,979.8,979.9,979.8,979.9,4
DEZ18,2018-11-21 19:00,22,982.2,982.2,979.4,979.4,5
DEZ18,2018-11-21 19:30,22,979.4,979.4,975.3,975.3,65
DEZ18,2018-11-21 20:00,22,976.2,977,976.2,976.4,34
DEZ18,2018-11-21 20:30,22,976,976.2,975.8,976.2,18
DEZ18,2018-11-21 21:00,22,976.4,976.4,976.4,976.4,23
DEZ18,2018-11-21 23:30,22,976.4,977.7,975.9,977.3,24
DEZ18,2018-11-22 00:00,22,977.8,978.7,977.8,978.5,100
DEZ18,2018-11-22 00:30,22,978.5,979,978.1,979,36
DEZ18,2018-11-22 01:00,22,979.2,979.2,978.3,979.1,39
DEZ18,2018-11-22 01:30,22,978.6,979.1,977.2,977.5,73
DEZ18,2018-11-22 02:00,22,977.2,978.1,976.3,977.4,428
DEZ18,2018-11-22 02:30,22,977.3,977.3,975.6,976.7,1070
DEZ18,2018-11-22 03:00,22,976.6,976.9,974.9,975.3,1170
DEZ18,2018-11-22 03:30,22,975,976.1,974.8,975.4,629
DEZ18,2018-11-22 04:00,22,975.3,978.8,975.3,977.6,782
DEZ18,2018-11-22 04:30,22,977.6,978.6,976.9,977.1,457
DEZ18,2018-11-22 05:00,22,977,978.3,976.5,977.5,629
DEZ18,2018-11-22 05:30,22,977.4,979.2,977.3,979.1,423
DEZ18,2018-11-22 06:00,22,979,979.7,978.9,979,268
DEZ18,2018-11-22 06:30,22,979,979.2,978.4,978.8,445
DEZ18,2018-11-22 07:00,22,978.9,979.4,978.2,979,804
DEZ18,2018-11-22 07:30,22,979,979.6,978.7,978.7,459
DEZ18,2018-11-22 08:00,22,978.8,978.9,977.8,978.5,319
DEZ18,2018-11-22 08:30,22,978.5,978.8,977.4,977.6,987
DEZ18,2018-11-22 09:00,22,977.6,978.1,974.9,975.2,1831
DEZ18,2018-11-22 09:30,22,975.1,975.9,974.9,975.3,1056
DEZ18,2018-11-22 10:00,22,975.2,975.3,973,974.2,1087
DEZ18,2018-11-22 10:30,22,974.1,975.5,973.2,975.3,1364
DEZ18,2018-11-22 11:00,22,975.4,975.6,973.7,975.6,596
DEZ18,2018-11-22 11:30,22,975.6,977.5,975.3,977,679
DEZ18,2018-11-22 19:00,23,980.5,980.6,979.3,980.6,10
DEZ18,2018-11-22 19:30,23,979.8,979.8,975.1,975.1,71
DEZ18,2018-11-22 20:00,23,975,975.1,973.2,973.9,23
DEZ18,2018-11-22 20:30,23,974.5,975.6,974.1,975.6,58
DEZ18,2018-11-22 21:00,23,974.6,974.6,974,974,29
DEZ18,2018-11-22 21:30,23,974.1,975,973.9,974.3,141
DEZ18,2018-11-22 22:00,23,974.5,974.8,974.4,974.8,22
DEZ18,2018-11-22 22:30,23,974.1,974.1,973.3,973.4,24
DEZ18,2018-11-22 23:00,23,973.8,974,972.3,972.3,47
DEZ18,2018-11-22 23:30,23,971.3,971.5,970.5,970.9,54
DEZ18,2018-11-23 00:00,23,971,973.5,971,973.5,75
DEZ18,2018-11-23 00:30,23,973.5,973.5,973.1,973.2,77
DEZ18,2018-11-23 01:00,23,973.2,973.2,971.4,971.6,67
DEZ18,2018-11-23 01:30,23,971.5,973.3,971,973.3,100
DEZ18,2018-11-23 02:00,23,973.5,975.6,973.1,975.2,998
DEZ18,2018-11-23 02:30,23,975,975,972.5,973.7,687
DEZ18,2018-11-23 03:00,23,973.9,974.7,973.2,974.4,588
DEZ18,2018-11-23 03:30,23,974.4,975.1,973.5,974.8,332
DEZ18,2018-11-23 04:00,23,974.7,975,972.2,972.3,365
DEZ18,2018-11-23 04:30,23,972.4,972.9,969.7,970.8,1059
DEZ18,2018-11-23 05:00,23,970.9,971.9,970.2,971.9,791
DEZ18,2018-11-23 05:30,23,971.9,972.9,971.5,971.9,755
DEZ18,2018-11-23 06:00,23,972,972.6,970.5,972.2,981
DEZ18,2018-11-23 06:30,23,972.1,972.8,971.6,972,385
DEZ18,2018-11-23 07:00,23,972.1,972.2,969.9,970,800
DEZ18,2018-11-23 07:30,23,969.9,970.1,966.4,968,1819
DEZ18,2018-11-23 08:00,23,968,969,967.3,968.5,1667
DEZ18,2018-11-23 08:30,23,968.4,971.8,967.9,970.7,8160
DEZ18,2018-11-23 09:00,23,970.7,972.8,969.9,969.9,6444
DEZ18,2018-11-23 09:30,23,969.9,972.7,969.9,971.3,5131
DEZ18,2018-11-23 10:00,23,971.4,973.7,971.4,971.9,4911
DEZ18,2018-11-23 10:30,23,971.9,972.2,969.4,969.9,5505
DEZ18,2018-11-23 11:00,23,969.8,970.9,969.7,970,3157
DEZ18,2018-11-23 11:30,23,970.1,971.6,968.6,969,3291
DEZ18,2018-11-23 12:00,23,969,969.8,967.1,967.7,938
DEZ18,2018-11-25 17:00,26,970.2,970.2,970.2,970.2,2
DEZ18,2018-11-25 18:00,26,971.7,973.8,971.7,973.8,41
DEZ18,2018-11-25 18:30,26,972.7,972.7,971.9,972.5,54
DEZ18,2018-11-25 19:00,26,972.7,977.4,972.7,977,48
DEZ18,2018-11-25 19:30,26,976,978.8,976,978.1,8
DEZ18,2018-11-25 20:00,26,978.8,980.5,978.6,979.8,11
DEZ18,2018-11-25 20:30,26,980.9,980.9,978.9,978.9,21
DEZ18,2018-11-25 21:00,26,979.4,981.3,979.4,980.4,45
DEZ18,2018-11-25 21:30,26,980.5,980.5,980.5,980.5,1
DEZ18,2018-11-25 22:00,26,979.4,979.8,979.4,979.7,4
DEZ18,2018-11-25 22:30,26,980.5,980.7,980,980,18
DEZ18,2018-11-25 23:00,26,980.2,981,979.7,979.8,85
DEZ18,2018-11-25 23:30,26,979.5,980.2,979.4,979.4,22
DEZ18,2018-11-26 00:00,26,979.4,979.6,978.5,979.3,67
DEZ18,2018-11-26 00:30,26,979.1,979.4,978.8,979.4,70
DEZ18,2018-11-26 01:00,26,979.9,982.4,979.9,981.6,326
DEZ18,2018-11-26 01:30,26,981.6,982.5,981.3,982.5,347
DEZ18,2018-11-26 02:00,26,982.3,986.5,982.2,986.1,2103
DEZ18,2018-11-26 02:30,26,986,987.8,986,987.3,1816
DEZ18,2018-11-26 03:00,26,987.5,989.2,987.2,988.8,1636
DEZ18,2018-11-26 03:30,26,988.8,989.3,988,988.3,954
DEZ18,2018-11-26 04:00,26,988.3,988.4,986.4,986.7,1307
DEZ18,2018-11-26 04:30,26,986.7,986.8,986,986.8,853
DEZ18,2018-11-26 05:00,26,986.7,987.2,985.4,985.8,925
DEZ18,2018-11-26 05:30,26,985.8,985.9,984.8,985.4,834
DEZ18,2018-11-26 06:00,26,985.3,985.3,983.4,984.3,1149
DEZ18,2018-11-26 06:30,26,984.2,984.6,983.3,983.3,1267
DEZ18,2018-11-26 07:00,26,983.4,983.5,982,982.4,1160
DEZ18,2018-11-26 07:30,26,982.5,982.5,981,981.4,1717
DEZ18,2018-11-26 08:00,26,981.4,982.8,980.7,982.2,3612
DEZ18,2018-11-26 08:30,26,982.3,985.2,981.3,985.2,15090
DEZ18,2018-11-26 09:00,26,985.3,985.3,980.2,981.7,8294
DEZ18,2018-11-26 09:30,26,981.8,984.9,981.5,984.9,9335
DEZ18,2018-11-26 10:00,26,984.8,985.1,982.7,982.9,8438
DEZ18,2018-11-26 10:30,26,982.8,982.8,980.8,982.1,4228
DEZ18,2018-11-26 11:00,26,982,982.9,980,980.1,2663
DEZ18,2018-11-26 11:30,26,980.1,980.2,977.1,977.8,3155
DEZ18,2018-11-26 12:00,26,977.8,978.8,977.1,978.2,2752
DEZ18,2018-11-26 12:30,26,978.2,979.4,977.4,979.3,2166
DEZ18,2018-11-26 13:00,26,979.3,980.8,978.8,979.7,2627
DEZ18,2018-11-26 13:30,26,979.7,981.4,978.6,979.8,3483
DEZ18,2018-11-26 14:00,26,979.9,980.5,978.6,978.9,3610
DEZ18,2018-11-26 14:30,26,978.7,981.2,978.7,981,8599
DEZ18,2018-11-26 15:00,26,981.1,981.4,974,974,1210
DEZ18,2018-11-26 15:30,26,973.4,973.9,972,973,46
DEZ18,2018-11-26 19:00,27,973,973,970.7,972.7,71
DEZ18,2018-11-26 19:30,27,971.5,972.2,970,970.8,57
DEZ18,2018-11-26 20:00,27,972,972.8,972,972.5,10
DEZ18,2018-11-26 20:30,27,973.5,974.2,973.5,974.2,9
DEZ18,2018-11-26 21:00,27,975.5,976.2,975.5,976.2,2
DEZ18,2018-11-26 21:30,27,977.1,977.5,976.9,977.4,26
DEZ18,2018-11-26 22:00,27,977,977.8,977,977.8,10
DEZ18,2018-11-26 22:30,27,977.8,978.2,977.8,978.2,4
DEZ18,2018-11-26 23:00,27,978.1,978.6,978.1,978.6,6
DEZ18,2018-11-26 23:30,27,978.1,978.1,978.1,978.1,1
DEZ18,2018-11-27 00:00,27,976.4,976.6,975.7,975.8,4
DEZ18,2018-11-27 00:30,27,976.7,976.7,976.2,976.2,7
DEZ18,2018-11-27 01:00,27,976.5,977.9,975.3,976.2,93
DEZ18,2018-11-27 01:30,27,977.2,985,977.1,979,1229
DEZ18,2018-11-27 02:00,27,979.2,980,976.6,977.4,1639
DEZ18,2018-11-27 02:30,27,977.2,979.1,976.3,978.3,1154
DEZ18,2018-11-27 03:00,27,978.3,981.2,977.6,980.8,768
DEZ18,2018-11-27 03:30,27,980.9,981.2,979,979,1322
DEZ18,2018-11-27 04:00,27,979,980.6,978.9,979.6,568
DEZ18,2018-11-27 04:30,27,979.5,979.5,977.6,979.1,811
DEZ18,2018-11-27 05:00,27,979,979.1,976.1,976.9,1346
DEZ18,2018-11-27 05:30,27,976.6,978.5,976.6,978.4,678
DEZ18,2018-11-27 06:00,27,978.4,978.6,976,976.8,1283
DEZ18,2018-11-27 06:30,27,977,977.6,976.3,976.8,1449
DEZ18,2018-11-27 07:00,27,976.9,977.7,975.8,976.4,1580
DEZ18,2018-11-27 07:30,27,976.4,978.5,976.2,976.7,2417
DEZ18,2018-11-27 08:00,27,976.7,977.5,976,976.8,2493
DEZ18,2018-11-27 08:30,27,976.9,980.4,975.4,978.7,10470
DEZ18,2018-11-27 09:00,27,978.7,982.4,977.9,981,8982
DEZ18,2018-11-27 09:30,27,980.9,984.1,980.2,983.1,7787
DEZ18,2018-11-27 10:00,27,983,985.2,982.9,984.7,7182
DEZ18,2018-11-27 10:30,27,984.7,984.8,982.3,984.4,5099
DEZ18,2018-11-27 11:00,27,984.4,985.4,980.4,980.8,3845
DEZ18,2018-11-27 11:30,27,980.7,983.4,980.4,981.5,4267
DEZ18,2018-11-27 12:00,27,981.5,984.1,979.5,982,5300
DEZ18,2018-11-27 12:30,27,982.1,985.1,981.8,984.5,3153
DEZ18,2018-11-27 13:00,27,984.5,986.3,984.2,986,1929
DEZ18,2018-11-27 13:30,27,986.1,987.3,985.5,985.8,4503
DEZ18,2018-11-27 14:00,27,985.7,985.9,984.2,984.6,2950
DEZ18,2018-11-27 14:30,27,984.7,987.5,984.3,987.4,8036
DEZ18,2018-11-27 15:00,27,987.3,988.7,986.9,988.6,963
DEZ18,2018-11-27 15:30,27,988.4,989.3,988.4,989.3,8
DEZ18,2018-11-27 16:30,27,990.2,993,990.2,993,49
DEZ18,2018-11-27 19:00,28,987,987,983.4,984.1,60
DEZ18,2018-11-27 19:30,28,984.1,985.9,983.4,983.4,31
DEZ18,2018-11-27 20:00,28,983.3,983.3,983.2,983.3,8
DEZ18,2018-11-27 20:30,28,987.1,987.9,987.1,987.9,4
DEZ18,2018-11-27 21:00,28,989,989,988.6,988.6,51
DEZ18,2018-11-27 22:00,28,988.8,989.9,988.8,989.9,31
DEZ18,2018-11-27 22:30,28,989.5,989.5,989.4,989.4,46
DEZ18,2018-11-27 23:00,28,989.6,990.1,989.6,989.8,10
DEZ18,2018-11-27 23:30,28,989.8,990.2,989.8,990.2,87
DEZ18,2018-11-28 00:00,28,990.2,992.9,990.2,992.9,41
DEZ18,2018-11-28 00:30,28,992.6,992.9,992.3,992.5,90
DEZ18,2018-11-28 01:00,28,991.8,992.2,991.5,992.2,62
DEZ18,2018-11-28 01:30,28,991.5,992.2,990.3,990.7,283
DEZ18,2018-11-28 02:00,28,990.5,991.7,990.3,991.5,1322
DEZ18,2018-11-28 02:30,28,991.4,991.5,989.5,991.4,1197
DEZ18,2018-11-28 03:00,28,991.5,992.2,990.7,990.7,986
DEZ18,2018-11-28 03:30,28,990.8,992.9,990.2,992,1252
DEZ18,2018-11-28 04:00,28,991.9,992.5,991.4,991.8,994
DEZ18,2018-11-28 04:30,28,991.7,993.8,991.7,992.9,2685
DEZ18,2018-11-28 05:00,28,992.9,993.4,992,992.3,495
DEZ18,2018-11-28 05:30,28,992.2,993,991.9,992.5,241
DEZ18,2018-11-28 06:00,28,992.6,993.6,992.5,993.4,582
DEZ18,2018-11-28 06:30,28,993.4,994.9,993.3,994,459
DEZ18,2018-11-28 07:00,28,994,994.1,992.9,993.7,784
DEZ18,2018-11-28 07:30,28,993.7,994.4,993.4,994,1047
DEZ18,2018-11-28 08:00,28,994,994.3,993,994.1,1191
DEZ18,2018-11-28 08:30,28,994,994.5,988.9,990.3,10353
DEZ18,2018-11-28 09:00,28,990.3,990.8,987.1,987.1,6117
DEZ18,2018-11-28 09:30,28,987,989.6,986.4,989.1,7805
DEZ18,2018-11-28 10:00,28,989,990.9,988.8,990.8,7235
DEZ18,2018-11-28 10:30,28,990.8,991.2,989.3,990.3,3933
DEZ18,2018-11-28 11:00,28,990.6,1006.2,990.5,1005,24685
DEZ18,2018-11-28 11:30,28,1005.1,1007.8,1002.6,1005.6,10320
DEZ18,2018-11-28 12:00,28,1005.7,1008.6,1003.9,1006.9,6265
DEZ18,2018-11-28 12:30,28,1007,1010.4,1006.4,1009.7,4821
DEZ18,2018-11-28 13:00,28,1009.8,1010.6,1008.6,1009.4,4473
DEZ18,2018-11-28 13:30,28,1009.4,1010.4,1008,1008,4268
DEZ18,2018-11-28 14:00,28,1008.1,1008.5,1006.4,1008.4,4202
DEZ18,2018-11-28 14:30,28,1008.3,1011.8,1007.5,1011,9519
DEZ18,2018-11-28 15:00,28,1011,1011.7,1008.2,1008.9,904
DEZ18,2018-11-28 15:30,28,1008.9,1014.3,1008.8,1008.8,20
DEZ18,2018-11-28 19:00,29,1007.4,1008.7,1005.5,1007.8,288
DEZ18,2018-11-28 19:30,29,1006.9,1006.9,1003.6,1003.6,108
DEZ18,2018-11-28 20:00,29,1004.1,1004.4,1003.7,1003.7,71
DEZ18,2018-11-28 20:30,29,1003.2,1003.2,1000.4,1000.9,100
DEZ18,2018-11-28 21:00,29,1002.2,1002.7,1002.2,1002.6,32
DEZ18,2018-11-28 21:30,29,1003.4,1003.5,1002.8,1002.9,51
DEZ18,2018-11-28 22:00,29,1002.7,1003.1,1002.7,1003.1,11
DEZ18,2018-11-28 22:30,29,1002.9,1003.7,1002.9,1003.2,15
DEZ18,2018-11-28 23:00,29,1003.3,1003.4,1000.3,1000.3,44
DEZ18,2018-11-28 23:30,29,1000.2,1000.3,999.6,1000.1,82
DEZ18,2018-11-29 00:00,29,999.8,999.8,998.7,999.3,49
DEZ18,2018-11-29 00:30,29,999.5,1000,999.5,999.6,22
DEZ18,2018-11-29 01:00,29,999.6,1000,997.6,998.3,298
DEZ18,2018-11-29 01:30,29,998.7,1000.9,998.7,1000.5,434
DEZ18,2018-11-29 02:00,29,1000.4,1001.6,999.4,1000.8,1674
DEZ18,2018-11-29 02:30,29,1000.8,1001.4,1000.3,1000.4,505
DEZ18,2018-11-29 03:00,29,1000.7,1001.1,998.7,1000.3,1310
DEZ18,2018-11-29 03:30,29,1000.3,1001.1,998,998.7,1496
DEZ18,2018-11-29 04:00,29,998.8,1000.1,998.5,1000.1,1452
DEZ18,2018-11-29 04:30,29,1000,1000.5,997.9,998.2,666
DEZ18,2018-11-29 05:00,29,997.9,998.6,997.5,997.9,542
DEZ18,2018-11-29 05:30,29,997.8,999,995.9,997.8,1089
DEZ18,2018-11-29 06:00,29,997.8,1000.9,997.2,1000.3,1216
DEZ18,2018-11-29 06:30,29,1000.1,1001.9,999.8,999.8,1054
DEZ18,2018-11-29 07:00,29,999.9,1003,999.4,1002.4,2022
DEZ18,2018-11-29 07:30,29,1002.5,1004.2,1002.4,1002.8,2605
DEZ18,2018-11-29 08:00,29,1002.8,1004.7,1001.6,1003.4,3024
DEZ18,2018-11-29 08:30,29,1003.5,1005,1002.2,1003.1,16421
DEZ18,2018-11-29 09:00,29,1003,1003.6,999.3,1000,10314
DEZ18,2018-11-29 09:30,29,1000,1005.3,997.2,999,12915
DEZ18,2018-11-29 10:00,29,999,1004.8,998.2,1004.1,16715
DEZ18,2018-11-29 10:30,29,1004.2,1005.9,1002.7,1003.9,5499
DEZ18,2018-11-29 11:00,29,1003.9,1004,1001.7,1003.3,3430
DEZ18,2018-11-29 11:30,29,1003.4,1004.6,1003,1004,3140
DEZ18,2018-11-29 12:00,29,1004,1004.5,1001.9,1004,2590
DEZ18,2018-11-29 12:30,29,1004,1006.2,1003.9,1004.9,2320
DEZ18,2018-11-29 13:00,29,1004.9,1007.4,1003.7,1007,4907
DEZ18,2018-11-29 13:30,29,1006.7,1008.5,1006.6,1008.1,4021
DEZ18,2018-11-29 14:00,29,1008,1009,1005.9,1006.6,4201
DEZ18,2018-11-29 14:30,29,1006.5,1006.9,1001.8,1002.3,13524
DEZ18,2018-11-29 15:00,29,1002.2,1004.9,1002,1004.9,684
DEZ18,2018-11-29 15:30,29,1004.8,1004.8,1004.2,1004.8,25
DEZ18,2018-11-29 19:00,30,1003.4,1004.6,1001,1001,18
DEZ18,2018-11-29 19:30,30,1000.6,1003.2,1000.6,1003,49
DEZ18,2018-11-29 20:00,30,1002.5,1002.5,1001.4,1001.4,8
DEZ18,2018-11-29 20:30,30,1002.4,1003.1,1002.4,1003.1,8
DEZ18,2018-11-29 21:00,30,1004.1,1005,1004.1,1005,15
DEZ18,2018-11-29 22:00,30,1004.3,1004.5,1004.3,1004.5,2
DEZ18,2018-11-29 22:30,30,1004.2,1004.2,1004.2,1004.2,1
DEZ18,2018-11-29 23:00,30,1003.9,1003.9,1001.6,1001.6,38
DEZ18,2018-11-30 00:00,30,1001.5,1002.6,1001,1001.9,47
DEZ18,2018-11-30 00:30,30,1002.1,1002.6,1001.6,1001.8,23
DEZ18,2018-11-30 01:00,30,1001,1001.4,999.7,999.8,66
DEZ18,2018-11-30 01:30,30,1000,1000,998.1,1000,229
DEZ18,2018-11-30 02:00,30,1000.1,1000.1,995.1,996.1,1242
DEZ18,2018-11-30 02:30,30,995.8,997.2,995.4,995.6,916
DEZ18,2018-11-30 03:00,30,995.6,996.9,994.6,995.2,1214
DEZ18,2018-11-30 03:30,30,995.1,995.9,994.8,995.1,745
DEZ18,2018-11-30 04:00,30,995,995.3,994,995.2,981
DEZ18,2018-11-30 04:30,30,995.2,996,994.7,995.3,700
DEZ18,2018-11-30 05:00,30,995.2,995.7,994.3,995.4,331
DEZ18,2018-11-30 05:30,30,995.2,995.9,994.4,995.1,473
DEZ18,2018-11-30 06:00,30,995.1,995.3,993.6,995,817
DEZ18,2018-11-30 06:30,30,995,996.9,994.8,996.3,735
DEZ18,2018-11-30 07:00,30,996.5,999.6,994.4,998.6,2184
DEZ18,2018-11-30 07:30,30,998.5,999.8,997.6,998.4,1622
DEZ18,2018-11-30 08:00,30,998.3,998.5,997.3,997.8,1093
DEZ18,2018-11-30 08:30,30,997.8,998.1,994.2,995.7,14963
DEZ18,2018-11-30 09:00,30,995.8,998.2,995,995.5,11270
DEZ18,2018-11-30 09:30,30,995.6,997.4,995.4,996.6,7566
DEZ18,2018-11-30 10:00,30,996.7,997,995.3,995.8,6384
DEZ18,2018-11-30 10:30,30,995.9,999.4,994.7,998.7,6128
DEZ18,2018-11-30 11:00,30,998.6,999.7,997.6,997.7,5805
DEZ18,2018-11-30 11:30,30,997.7,997.7,995.3,995.3,5166
DEZ18,2018-11-30 12:00,30,995.3,996.3,994.5,996.2,4225
DEZ18,2018-11-30 12:30,30,996.2,999.7,995.7,999.5,7087
DEZ18,2018-11-30 13:00,30,999.5,999.7,997.1,997.5,5667
DEZ18,2018-11-30 13:30,30,997.5,998.7,997,997.3,6088
DEZ18,2018-11-30 14:00,30,997.3,999.8,996.9,998.2,8377
DEZ18,2018-11-30 14:30,30,998.2,1000.3,996.5,999.1,24637
DEZ18,2018-11-30 15:00,30,999.2,1001.2,996.3,1000.4,2642
DEZ18,2018-11-30 15:30,30,1000.6,1001.3,1000.5,1001.3,6
DEZ18,2018-11-30 16:30,30,1000.3,1000.3,1000.3,1000.3,27
DEZ18,2018-12-02 17:00,3,1022,1039,1022,1030,677
DEZ18,2018-12-02 17:30,3,1030.5,1030.6,1028.1,1028.5,758
DEZ18,2018-12-02 18:00,3,1028,1028.6,1025.1,1025.1,279
DEZ18,2018-12-02 18:30,3,1025.1,1025.1,1021.2,1021.3,561
DEZ18,2018-12-02 19:00,3,1021.1,1024.8,1020.7,1023.1,816
DEZ18,2018-12-02 19:30,3,1022.8,1022.8,1017.6,1018.8,858
DEZ18,2018-12-02 20:00,3,1018.8,1021.7,1018.8,1021.5,517
DEZ18,2018-12-02 20:30,3,1021.4,1022.3,1021.1,1021.7,115
DEZ18,2018-12-02 21:00,3,1022.4,1022.9,1022,1022.7,228
DEZ18,2018-12-02 21:30,3,1022.4,1022.4,1021.2,1021.4,130
DEZ18,2018-12-02 22:00,3,1021.4,1022.1,1021.4,1021.5,139
DEZ18,2018-12-02 22:30,3,1021.7,1022.2,1020.8,1020.9,125
DEZ18,2018-12-02 23:00,3,1020.9,1021.3,1019.2,1019.8,354
DEZ18,2018-12-02 23:30,3,1019.6,1020.4,1019.1,1020.4,122
DEZ18,2018-12-03 00:00,3,1019.8,1020.4,1019.6,1019.8,151
DEZ18,2018-12-03 00:30,3,1019.9,1020.5,1019.2,1020.4,309
DEZ18,2018-12-03 01:00,3,1020.8,1024.4,1020.8,1024.4,1372
DEZ18,2018-12-03 01:30,3,1024.2,1028.3,1024.2,1027.4,2177
DEZ18,2018-12-03 02:00,3,1027.4,1028.6,1025.7,1028.6,4843
DEZ18,2018-12-03 02:30,3,1028.5,1029,1027.9,1028.4,3179
DEZ18,2018-12-03 03:00,3,1028.3,1029.3,1025.8,1026.1,3477
DEZ18,2018-12-03 03:30,3,1026.3,1028.9,1026.2,1028.1,2438
DEZ18,2018-12-03 04:00,3,1028,1028.3,1026.2,1027.4,2234
DEZ18,2018-12-03 04:30,3,1027.4,1027.4,1024.7,1024.9,1753
DEZ18,2018-12-03 05:00,3,1024.9,1025.4,1023.2,1023.6,2212
DEZ18,2018-12-03 05:30,3,1023.6,1024.3,1023.1,1024.2,1656
DEZ18,2018-12-03 06:00,3,1024.3,1024.3,1022.1,1023.7,1693
DEZ18,2018-12-03 06:30,3,1023.5,1024,1022.8,1023.5,1096
DEZ18,2018-12-03 07:00,3,1023.5,1025.6,1023,1024.1,3084
DEZ18,2018-12-03 07:30,3,1024.2,1025,1023.3,1024.3,1841
DEZ18,2018-12-03 08:00,3,1024.2,1026.1,1023.9,1026.1,2596
DEZ18,2018-12-03 08:30,3,1026,1026.7,1019.5,1020.4,24560
DEZ18,2018-12-03 09:00,3,1020.4,1022.9,1018.9,1022.2,11182
DEZ18,2018-12-03 09:30,3,1022.2,1022.9,1018.2,1019.1,10549
DEZ18,2018-12-03 10:00,3,1019.2,1020.9,1018.7,1020.5,10871
DEZ18,2018-12-03 10:30,3,1020.4,1020.8,1016.4,1017,7250
DEZ18,2018-12-03 11:00,3,1017,1021.5,1017,1021.2,6892
DEZ18,2018-12-03 11:30,3,1021.2,1022.6,1020.4,1021.5,5763
DEZ18,2018-12-03 12:00,3,1021.5,1023.8,1021.5,1023.6,5146
DEZ18,2018-12-03 12:30,3,1023.5,1023.5,1020.1,1020.6,5067
DEZ18,2018-12-03 13:00,3,1020.7,1021.2,1017.9,1020.6,3893
DEZ18,2018-12-03 13:30,3,1020.7,1021.2,1019,1019.9,3455
DEZ18,2018-12-03 14:00,3,1019.8,1022.1,1019.4,1020.5,7084
DEZ18,2018-12-03 14:30,3,1020.5,1022.6,1020,1021.5,9241
DEZ18,2018-12-03 15:00,3,1021.7,1022.7,1020.6,1021.2,708
DEZ18,2018-12-03 15:30,3,1021.4,1021.4,1020.8,1020.8,9
DEZ18,2018-12-03 16:30,3,1022.7,1022.7,1022.7,1022.7,1
DEZ18,2018-12-03 19:00,4,1017.6,1017.6,1014.5,1015.8,11
DEZ18,2018-12-03 19:30,4,1016.9,1017.8,1016.9,1017.8,30
DEZ18,2018-12-03 20:00,4,1018.1,1018.1,1015.6,1015.6,44
DEZ18,2018-12-03 20:30,4,1017.6,1017.6,1017.6,1017.6,3
DEZ18,2018-12-03 21:00,4,1017.6,1017.6,1016.3,1017,12
DEZ18,2018-12-03 21:30,4,1016.7,1017.8,1016.7,1017,30
DEZ18,2018-12-03 22:00,4,1016.7,1016.7,1016.5,1016.5,13
DEZ18,2018-12-03 22:30,4,1016.5,1016.5,1015.8,1016.1,27
DEZ18,2018-12-03 23:00,4,1015.5,1015.7,1013.9,1014.4,42
DEZ18,2018-12-03 23:30,4,1013.6,1013.6,1013,1013.3,75
DEZ18,2018-12-04 00:00,4,1013.7,1017.1,1013.7,1017.1,131
DEZ18,2018-12-04 00:30,4,1017.2,1017.5,1017,1017.2,32
DEZ18,2018-12-04 01:00,4,1017.9,1018.7,1017,1017.5,153
DEZ18,2018-12-04 01:30,4,1017.9,1019.5,1017.9,1019.2,67
DEZ18,2018-12-04 02:00,4,1019.1,1022.1,1019.1,1020.3,1243
DEZ18,2018-12-04 02:30,4,1020.3,1022,1019.7,1021.7,894
DEZ18,2018-12-04 03:00,4,1021.7,1022.5,1020.3,1021,1110
DEZ18,2018-12-04 03:30,4,1020.9,1022.7,1020.9,1022.3,1419
DEZ18,2018-12-04 04:00,4,1022.2,1023.5,1020.9,1023.5,1440
DEZ18,2018-12-04 04:30,4,1023.5,1024.9,1023.3,1024.5,3297
DEZ18,2018-12-04 05:00,4,1024.6,1025.7,1023.9,1023.9,2784
DEZ18,2018-12-04 05:30,4,1024.3,1024.8,1023.7,1023.9,1251
DEZ18,2018-12-04 06:00,4,1023.8,1024.4,1022.8,1024.1,2611
DEZ18,2018-12-04 06:30,4,1024.1,1024.6,1023.2,1023.6,473
DEZ18,2018-12-04 07:00,4,1023.6,1025.4,1023,1023.7,1502
DEZ18,2018-12-04 07:30,4,1023.7,1024,1022.5,1023.1,2577
DEZ18,2018-12-04 08:00,4,1023,1023.4,1022.2,1022.2,2805
DEZ18,2018-12-04 08:30,4,1022.5,1024.1,1018.3,1019.2,20025
DEZ18,2018-12-04 09:00,4,1019.4,1020.2,1017,1019,12450
DEZ18,2018-12-04 09:30,4,1018.9,1020,1017.3,1017.9,9063
DEZ18,2018-12-04 10:00,4,1018,1020.1,1016.6,1018.4,9178
DEZ18,2018-12-04 10:30,4,1018.4,1018.9,1015.3,1015.4,7684
DEZ18,2018-12-04 11:00,4,1015.4,1015.5,1004,1004.1,16220
DEZ18,2018-12-04 11:30,4,1004.2,1008.5,1001.1,1005.5,12636
DEZ18,2018-12-04 12:00,4,1005.4,1007.2,1000.4,1001.9,7881
DEZ18,2018-12-04 12:30,4,1001.9,1004,997.9,1003,8473
DEZ18,2018-12-04 13:00,4,1002.9,1005.4,1001,1001.3,6894
DEZ18,2018-12-04 13:30,4,1001.3,1006.4,1001.3,1003.9,8965
DEZ18,2018-12-04 14:00,4,1003.9,1004.5,1001.1,1001.6,6060
DEZ18,2018-12-04 14:30,4,1001.5,1002.9,998.6,1000.4,16741
DEZ18,2018-12-04 15:00,4,1000.4,1000.7,998.8,1000.2,762
DEZ18,2018-12-04 15:30,4,999.5,1001,999,999,26
DEZ18,2018-12-04 16:00,4,1001.6,1002,1001.5,1001.5,25
DEZ18,2018-12-04 19:00,5,1003.5,1004.2,1003.2,1003.2,63
DEZ18,2018-12-04 19:30,5,1003.6,1005.9,1003.4,1005.9,110
DEZ18,2018-12-04 20:00,5,1005.9,1005.9,1005.8,1005.8,13
DEZ18,2018-12-04 20:30,5,1005.7,1005.7,1005.2,1005.2,28
DEZ18,2018-12-04 21:00,5,1005.8,1005.8,1005.8,1005.8,1
DEZ18,2018-12-04 21:30,5,1005.4,1005.4,1003.8,1004.3,16
DEZ18,2018-12-04 22:00,5,1004.1,1004.1,1004.1,1004.1,20
DEZ18,2018-12-04 22:30,5,1004.4,1004.8,1004.4,1004.8,12
DEZ18,2018-12-04 23:00,5,1004,1004,1002.8,1003.2,64
DEZ18,2018-12-04 23:30,5,1002.7,1002.7,1001.8,1002.1,12
DEZ18,2018-12-05 00:00,5,1002.8,1002.8,1002.8,1002.8,2
DEZ18,2018-12-05 00:30,5,1003.5,1004.9,1003.5,1004.9,147
DEZ18,2018-12-05 01:00,5,1005.1,1005.2,1004.3,1004.3,27
DEZ18,2018-12-05 01:30,5,1004.7,1005.4,1003.6,1005,331
DEZ18,2018-12-05 02:00,5,1005.4,1005.4,1002.8,1003.5,529
DEZ18,2018-12-05 02:30,5,1003.4,1007.7,1003.3,1007.1,1795
DEZ18,2018-12-05 03:00,5,1007.3,1008.3,1006.1,1006.7,650
DEZ18,2018-12-05 03:30,5,1006.6,1007.4,1006.1,1006.9,968
DEZ18,2018-12-05 04:00,5,1006.9,1007.7,1005.3,1005.5,1339
DEZ18,2018-12-05 04:30,5,1005.5,1006.2,1004.5,1006.2,1022
DEZ18,2018-12-05 05:00,5,1006.3,1007.3,1005.6,1006.2,481
DEZ18,2018-12-05 05:30,5,1006.1,1006.7,1005.5,1006.6,232
DEZ18,2018-12-05 06:00,5,1006.8,1007,1006.1,1006.2,425
DEZ18,2018-12-05 06:30,5,1006.2,1007.4,1005.9,1007.2,437
DEZ18,2018-12-05 07:00,5,1007.1,1008.9,1006.9,1007.3,793
DEZ18,2018-12-05 07:30,5,1007.3,1007.9,1006.3,1006.8,912
DEZ18,2018-12-05 08:00,5,1006.9,1006.9,1005.7,1006.6,2234
DEZ18,2018-12-05 08:30,5,1006.6,1007.1,1004.5,1005.1,1971
DEZ18,2018-12-05 09:00,5,1005.1,1006.6,1004.6,1005.4,1074
DEZ18,2018-12-05 09:30,5,1005.4,1006.5,1004.9,1005.4,1551
DEZ18,2018-12-05 10:00,5,1005.4,1005.4,1003.2,1003.4,1974
DEZ18,2018-12-05 10:30,5,1003.2,1003.4,1001.5,1002.1,1228
DEZ18,2018-12-05 11:00,5,1002.2,1002.6,1001.4,1001.6,751
DEZ18,2018-12-05 11:30,5,1001.6,1003.2,1001.3,1003,572
DEZ18,2018-12-05 12:00,5,1003.1,1003.4,1002.4,1002.8,289
DEZ18,2018-12-05 12:30,5,1002.9,1003.2,1002.6,1002.6,309
DEZ18,2018-12-05 13:00,5,1002.7,1002.9,1002.1,1002.2,266
DEZ18,2018-12-05 13:30,5,1002.2,1004.3,1002.1,1004.1,1030
DEZ18,2018-12-05 14:00,5,1004.3,1004.9,1004.1,1004.1,443
DEZ18,2018-12-05 14:30,5,1004.1,1004.7,1003.6,1004.7,638
DEZ18,2018-12-05 15:00,5,1004.4,1005.6,1003.7,1005.6,136
DEZ18,2018-12-05 15:30,5,1004.5,1004.5,1004.5,1004.5,1
DEZ18,2018-12-05 16:30,5,1004.5,1004.5,1003.6,1003.6,11
DEZ18,2018-12-05 19:00,6,997,997,983.9,985.6,289
DEZ18,2018-12-05 19:30,6,985.1,987.6,985.1,987,82
DEZ18,2018-12-05 20:00,6,986.8,988.8,986.1,986.7,39
DEZ18,2018-12-05 20:30,6,985.9,986.7,984.9,985.9,55
DEZ18,2018-12-05 21:00,6,984.9,984.9,982.7,984,231
DEZ18,2018-12-05 21:30,6,985,985,983.1,983.4,7
DEZ18,2018-12-05 22:00,6,983.9,984.3,982.9,982.9,5
DEZ18,2018-12-05 22:30,6,982.8,982.8,981,982.7,29
DEZ18,2018-12-05 23:00,6,982.6,983,982,982,7
DEZ18,2018-12-05 23:30,6,982,982,981.7,981.7,32
DEZ18,2018-12-06 00:00,6,982.1,982.5,980,980,97
DEZ18,2018-12-06 00:30,6,978.9,979.5,977,978.8,262
DEZ18,2018-12-06 01:00,6,979.9,983.8,979.3,982.6,434
DEZ18,2018-12-06 01:30,6,982.5,984,982.4,983.3,536
DEZ18,2018-12-06 02:00,6,983.3,983.8,979.2,979.2,1666
DEZ18,2018-12-06 02:30,6,979.2,980.8,977.4,978.5,1555
DEZ18,2018-12-06 03:00,6,978.5,978.5,975.6,977,1078
DEZ18,2018-12-06 03:30,6,977,977.2,972.8,973.2,1449
DEZ18,2018-12-06 04:00,6,973,973.5,971.2,971.4,1304
DEZ18,2018-12-06 04:30,6,971.1,972.9,970.2,972.9,1330
DEZ18,2018-12-06 05:00,6,972.4,974.4,972.1,973.9,1004
DEZ18,2018-12-06 05:30,6,974,974.3,971.2,974,1405
DEZ18,2018-12-06 06:00,6,973.9,975.4,973.4,975.2,957
DEZ18,2018-12-06 06:30,6,975.2,976.5,973.1,974.7,802
DEZ18,2018-12-06 07:00,6,974.9,978.6,974.4,978.6,2563
DEZ18,2018-12-06 07:30,6,978.4,978.9,972.3,972.5,4794
DEZ18,2018-12-06 08:00,6,972.5,974.8,972.3,972.4,5023
DEZ18,2018-12-06 08:30,6,972.5,977.7,970.1,972,21583
DEZ18,2018-12-06 09:00,6,972,978.6,971.2,978,14582
DEZ18,2018-12-06 09:30,6,978.1,978.5,973.8,974.1,10919
DEZ18,2018-12-06 10:00,6,974,975,967.1,967.3,15380
DEZ18,2018-12-06 10:30,6,967.5,975.7,967,975.6,12397
DEZ18,2018-12-06 11:00,6,975.6,981.4,974.4,981,8300
DEZ18,2018-12-06 11:30,6,981.2,984,980.6,982.7,7664
DEZ18,2018-12-06 12:00,6,982.7,983.1,979.5,979.7,6407
DEZ18,2018-12-06 12:30,6,979.7,985.8,978.5,985.6,7674
DEZ18,2018-12-06 13:00,6,985.5,986.6,980.5,984,5509
DEZ18,2018-12-06 13:30,6,983.9,984.9,980.1,984.7,6987
DEZ18,2018-12-06 14:00,6,984.8,987.1,983.1,987,5315
DEZ18,2018-12-06 14:30,6,986.8,991.4,986.6,990.9,14009
DEZ18,2018-12-06 15:00,6,990.9,993.4,990.4,991.1,1298
DEZ18,2018-12-06 15:30,6,991.9,991.9,991.7,991.7,2
DEZ18,2018-12-06 16:00,6,990.3,993.7,990.3,990.4,7
DEZ18,2018-12-06 16:30,6,990.6,990.6,990.6,990.6,1
DEZ18,2018-12-06 19:00,7,989.8,989.8,987.5,987.7,81
DEZ18,2018-12-06 19:30,7,986.9,987.6,983.7,983.7,155
DEZ18,2018-12-06 20:00,7,984.1,986.3,984.1,986.2,139
DEZ18,2018-12-06 20:30,7,985.3,985.5,983.9,985.5,154
DEZ18,2018-12-06 21:00,7,984.2,986.5,984.1,986.5,58
DEZ18,2018-12-06 21:30,7,986.2,987.1,986.2,986.7,104
DEZ18,2018-12-06 22:00,7,986.6,987,986.4,986.7,108
DEZ18,2018-12-06 22:30,7,986.7,987.9,986.4,987.9,20
DEZ18,2018-12-06 23:00,7,987.4,987.4,986.5,986.5,7
DEZ18,2018-12-06 23:30,7,986.3,986.8,985.8,985.8,50
DEZ18,2018-12-07 00:00,7,985.9,985.9,984.2,984.2,12
DEZ18,2018-12-07 00:30,7,984.2,984.9,984,984.8,92
DEZ18,2018-12-07 01:00,7,984.9,985.2,982.6,982.7,168
DEZ18,2018-12-07 01:30,7,982.7,982.7,980.8,980.8,282
DEZ18,2018-12-07 02:00,7,980.8,983.6,980.3,982.9,879
DEZ18,2018-12-07 02:30,7,983,986.8,983,984.2,1289
DEZ18,2018-12-07 03:00,7,984.3,984.7,982.4,984.7,387
DEZ18,2018-12-07 03:30,7,984.9,986.1,983.7,985.4,616
DEZ18,2018-12-07 04:00,7,985.3,985.7,984.3,984.5,1198
DEZ18,2018-12-07 04:30,7,984.6,985.9,984.6,985.5,511
DEZ18,2018-12-07 05:00,7,985.4,985.5,983.2,983.5,309
DEZ18,2018-12-07 05:30,7,983.2,983.5,981.3,981.3,920
DEZ18,2018-12-07 06:00,7,981.3,982.5,980.8,980.8,669
DEZ18,2018-12-07 06:30,7,980.7,981.9,980.4,981.4,621
DEZ18,2018-12-07 07:00,7,981.4,985.1,981.4,984.5,1169
DEZ18,2018-12-07 07:30,7,984.8,989.9,984.8,987.6,4199
DEZ18,2018-12-07 08:00,7,987.6,988.6,986.8,988.6,2834
DEZ18,2018-12-07 08:30,7,988.6,995,986.7,992.5,15849
DEZ18,2018-12-07 09:00,7,992.5,993.4,985.4,987.9,12953
DEZ18,2018-12-07 09:30,7,987.9,988.2,983.9,987.9,8763
DEZ18,2018-12-07 10:00,7,987.9,988.6,981,982.8,9348
DEZ18,2018-12-07 10:30,7,982.8,985.7,981.3,981.4,8320
DEZ18,2018-12-07 11:00,7,981.3,984.1,980.3,982.3,5845
DEZ18,2018-12-07 11:30,7,982,984.2,978,983.5,5416
DEZ18,2018-12-07 12:00,7,983.5,985.1,978.8,980.6,7940
DEZ18,2018-12-07 12:30,7,980.5,980.7,974.8,974.9,6160
DEZ18,2018-12-07 13:00,7,975,976.6,972.4,975.3,7701
DEZ18,2018-12-07 13:30,7,975.7,975.8,969.8,970.4,7422
DEZ18,2018-12-07 14:00,7,970.4,973,969.2,971.7,6040
DEZ18,2018-12-07 14:30,7,971.7,975.1,969.9,970.8,12828
DEZ18,2018-12-07 15:00,7,970.9,971.7,970.1,971.5,684
DEZ18,2018-12-07 15:30,7,971,971,971,971,2
DEZ18,2018-12-07 16:30,7,962.1,962.1,962.1,962.1,1
DEZ18,2018-12-09 17:00,10,965,965,954.8,954.8,14
DEZ18,2018-12-09 17:30,10,962.1,963.9,962,962,28
DEZ18,2018-12-09 18:00,10,962.2,964.4,961.9,961.9,156
DEZ18,2018-12-09 18:30,10,961.7,963.8,961.6,963.5,37
DEZ18,2018-12-09 19:00,10,963.5,968.3,963.5,966.2,335
DEZ18,2018-12-09 19:30,10,968.4,970.3,967.3,968.3,110
DEZ18,2018-12-09 20:00,10,967.7,968.4,966.7,966.7,81
DEZ18,2018-12-09 20:30,10,966.5,968.4,966.3,968.4,70
DEZ18,2018-12-09 21:00,10,967.5,967.5,967.3,967.3,2
DEZ18,2018-12-09 21:30,10,967.6,967.6,967.6,967.6,3
DEZ18,2018-12-09 22:00,10,967.6,967.6,966.5,966.5,4
DEZ18,2018-12-09 22:30,10,967.1,967.1,966,966.8,81
DEZ18,2018-12-09 23:00,10,966.6,966.6,965.9,966.6,37
DEZ18,2018-12-09 23:30,10,966.8,967.5,966.8,967.5,34
DEZ18,2018-12-10 00:00,10,968,969.2,968,968.7,10
DEZ18,2018-12-10 00:30,10,968.3,968.6,967.3,967.4,137
DEZ18,2018-12-10 01:00,10,967.4,969.6,967.4,969.1,56
DEZ18,2018-12-10 01:30,10,969.2,970.6,969.1,969.8,107
DEZ18,2018-12-10 02:00,10,970.1,972.6,968.8,969.2,584
DEZ18,2018-12-10 02:30,10,969.3,972,967.9,968.2,872
DEZ18,2018-12-10 03:00,10,968.1,970.6,968,968.7,555
DEZ18,2018-12-10 03:30,10,968.9,970.3,968.1,970.3,1339
DEZ18,2018-12-10 04:00,10,970.3,970.6,969.3,970,747
DEZ18,2018-12-10 04:30,10,970,970,968.4,969.5,741
DEZ18,2018-12-10 05:00,10,969.4,970.2,968.6,969.3,595
DEZ18,2018-12-10 05:30,10,969.3,969.7,965.4,966.7,1086
DEZ18,2018-12-10 06:00,10,966.7,967.5,965.2,966.2,708
DEZ18,2018-12-10 06:30,10,966.1,968.8,965.7,968.4,727
DEZ18,2018-12-10 07:00,10,968.4,969.9,967.6,968,1664
DEZ18,2018-12-10 07:30,10,968,968.8,967.3,967.4,2419
DEZ18,2018-12-10 08:00,10,967.4,967.4,964.6,964.9,1864
DEZ18,2018-12-10 08:30,10,964.9,966.8,959.1,960.9,23660
DEZ18,2018-12-10 09:00,10,960.9,964.4,959.6,961.3,13732
DEZ18,2018-12-10 09:30,10,961.4,962.6,954.6,955.3,15670
DEZ18,2018-12-10 10:00,10,955.3,955.6,949.3,951.8,21652
DEZ18,2018-12-10 10:30,10,951.7,956.9,951.4,954,12415
DEZ18,2018-12-10 11:00,10,953.8,955.9,952.4,953.8,6126
DEZ18,2018-12-10 11:30,10,953.7,961.2,953.7,959.7,6146
DEZ18,2018-12-10 12:00,10,959.9,962.1,958.6,959.2,7499
DEZ18,2018-12-10 12:30,10,959.3,963.8,959,962.1,5169
DEZ18,2018-12-10 13:00,10,962.1,963.4,960,960.9,4949
DEZ18,2018-12-10 13:30,10,960.9,964,960.4,960.7,4644
DEZ18,2018-12-10 14:00,10,960.7,961.9,959,961.2,4041
DEZ18,2018-12-10 14:30,10,961.3,965.5,961.3,962,7841
DEZ18,2018-12-10 15:00,10,962,964.1,961.7,963.4,622
DEZ18,2018-12-10 15:30,10,963.7,965.7,963,963,12
DEZ18,2018-12-10 16:00,10,965.9,966,960,960,100
DEZ18,2018-12-10 16:30,10,965.9,965.9,965.9,965.9,1
DEZ18,2018-12-10 19:00,11,957.2,959.3,957.2,958.8,110
DEZ18,2018-12-10 19:30,11,962,962.5,958.8,958.9,33
DEZ18,2018-12-10 20:00,11,960.2,960.2,958.6,958.7,12
DEZ18,2018-12-10 20:30,11,959.3,960.3,959.1,960.3,24
DEZ18,2018-12-10 21:30,11,960.7,961,960.7,960.8,106
DEZ18,2018-12-10 22:00,11,960.8,960.8,960.5,960.5,32
DEZ18,2018-12-10 22:30,11,961.4,961.6,961.4,961.6,29
DEZ18,2018-12-10 23:00,11,961.3,962.1,961.3,962.1,12
DEZ18,2018-12-10 23:30,11,962,962.5,962,962,82
DEZ18,2018-12-11 00:00,11,961.6,962.8,961.4,962.8,118
DEZ18,2018-12-11 00:30,11,962.9,963.5,962.9,963.1,31
DEZ18,2018-12-11 01:00,11,963.5,966.9,963.5,966,523
DEZ18,2018-12-11 01:30,11,966.1,968.5,966,966,436
DEZ18,2018-12-11 02:00,11,965.9,966.3,963,964.3,634
DEZ18,2018-12-11 02:30,11,964.1,965.9,964.1,964.5,428
DEZ18,2018-12-11 03:00,11,964.3,966.4,964.3,965.7,210
DEZ18,2018-12-11 03:30,11,965.5,967.2,964.4,966.8,528
DEZ18,2018-12-11 04:00,11,966.6,969.6,966.6,968.4,771
DEZ18,2018-12-11 04:30,11,968.3,969.7,968,969.4,534
DEZ18,2018-12-11 05:00,11,969.6,971.6,969.4,971.5,687
DEZ18,2018-12-11 05:30,11,971.5,974.8,971.5,973.9,2242
DEZ18,2018-12-11 06:00,11,974,975.7,973.8,974.8,1378
DEZ18,2018-12-11 06:30,11,974.9,975.7,974.5,974.5,1136
DEZ18,2018-12-11 07:00,11,974.6,976.5,973.7,975.4,1657
DEZ18,2018-12-11 07:30,11,975.3,977.7,974.9,976.4,1604
DEZ18,2018-12-11 08:00,11,976.3,976.8,974.8,975.3,2223
DEZ18,2018-12-11 08:30,11,975.4,975.6,971.1,972.4,22163
DEZ18,2018-12-11 09:00,11,972.4,974.7,970.2,973.9,9339
DEZ18,2018-12-11 09:30,11,973.9,974.5,969.5,970.1,7586
DEZ18,2018-12-11 10:00,11,970.1,970.8,967.5,967.8,7346
DEZ18,2018-12-11 10:30,11,967.9,968.3,964.7,967.1,6364
DEZ18,2018-12-11 11:00,11,967.1,967.4,961.9,963,6002
DEZ18,2018-12-11 11:30,11,963.1,966.1,962.4,965.1,4111
DEZ18,2018-12-11 12:00,11,965.2,967,963.8,965.5,3880
DEZ18,2018-12-11 12:30,11,965.5,966.3,961.8,962,2873
DEZ18,2018-12-11 13:00,11,962.1,971,961.7,970.4,9653
DEZ18,2018-12-11 13:30,11,970.3,971.7,969.2,970.6,5062
DEZ18,2018-12-11 14:00,11,970.7,973.3,968.8,971.5,3582
DEZ18,2018-12-11 14:30,11,971.6,973.4,968,968,11423
DEZ18,2018-12-11 15:00,11,968.1,969.3,967,968.7,899
DEZ18,2018-12-11 15:30,11,968.8,968.8,966.5,966.5,26
DEZ18,2018-12-11 16:30,11,965,967.7,965,967,7
DEZ18,2018-12-11 19:00,12,972.1,974.5,972,974,72
DEZ18,2018-12-11 19:30,12,974.6,977.7,974.6,977.4,55
DEZ18,2018-12-11 20:00,12,977.2,977.4,976.1,976.2,28
DEZ18,2018-12-11 20:30,12,975.3,975.3,974.4,974.4,8
DEZ18,2018-12-11 21:00,12,973.5,975,973.3,975,68
DEZ18,2018-12-11 21:30,12,976,976,976,976,1
DEZ18,2018-12-11 22:00,12,975.7,976.9,975.7,976.4,12
DEZ18,2018-12-11 22:30,12,976.6,976.6,976.3,976.6,18
DEZ18,2018-12-11 23:00,12,976.6,978.5,976.6,978.5,16
DEZ18,2018-12-11 23:30,12,977.9,978.3,977.6,978,64
DEZ18,2018-12-12 00:00,12,978.5,979,978.3,978.3,38
DEZ18,2018-12-12 00:30,12,978.7,978.8,977.4,977.4,45
DEZ18,2018-12-12 01:00,12,977.4,978.8,976.7,977.1,425
DEZ18,2018-12-12 01:30,12,977.2,977.4,975.5,976,50
DEZ18,2018-12-12 02:00,12,976.1,978.6,975.5,978.1,1345
DEZ18,2018-12-12 02:30,12,978.3,980,977.6,978.3,740
DEZ18,2018-12-12 03:00,12,978.3,981.2,978.2,980.6,1020
DEZ18,2018-12-12 03:30,12,980.9,983.7,980.7,983.5,1342
DEZ18,2018-12-12 04:00,12,983.6,983.7,981.5,981.9,1077
DEZ18,2018-12-12 04:30,12,981.8,983.2,981.6,982.5,749
DEZ18,2018-12-12 05:00,12,982.5,982.5,980.5,982.1,675
DEZ18,2018-12-12 05:30,12,982.1,982.4,980.6,981.2,557
DEZ18,2018-12-12 06:00,12,981.1,983,980.5,982.5,589
DEZ18,2018-12-12 06:30,12,982.5,984.6,981.9,983,1733
DEZ18,2018-12-12 07:00,12,983,983.6,982.5,983.3,1023
DEZ18,2018-12-12 07:30,12,983.3,988.1,982.3,987.1,2355
DEZ18,2018-12-12 08:00,12,987.2,987.9,986.1,986.8,2763
DEZ18,2018-12-12 08:30,12,986.8,988.3,985.2,987.3,15099
DEZ18,2018-12-12 09:00,12,987.4,990.1,986.9,988.1,7389
DEZ18,2018-12-12 09:30,12,988,991.4,986.5,990.8,8100
DEZ18,2018-12-12 10:00,12,990.9,992,988.9,989.1,4661
DEZ18,2018-12-12 10:30,12,989.2,990.5,988,990.1,6214
DEZ18,2018-12-12 11:00,12,990.2,991.1,989.4,991,6300
DEZ18,2018-12-12 11:30,12,991.1,992.7,989.3,992.6,3940
DEZ18,2018-12-12 12:00,12,992.7,993.5,992.2,993.2,3872
DEZ18,2018-12-12 12:30,12,993.1,993.3,990.5,991.4,3629
DEZ18,2018-12-12 13:00,12,991.4,991.9,985.9,986.4,4379
DEZ18,2018-12-12 13:30,12,986.3,987.6,984.6,987.1,5229
DEZ18,2018-12-12 14:00,12,987.3,989.1,986.3,987.2,5813
DEZ18,2018-12-12 14:30,12,987.2,989.8,983.5,983.6,13725
DEZ18,2018-12-12 15:00,12,983.7,984.4,981.3,983.7,1520
DEZ18,2018-12-12 15:30,12,982.9,982.9,982.7,982.7,14
DEZ18,2018-12-12 19:00,13,984.7,986.5,984.6,986,20
DEZ18,2018-12-12 19:30,13,984.2,985.1,983.4,985.1,9
DEZ18,2018-12-12 20:00,13,987,988.2,987,988,26
DEZ18,2018-12-12 20:30,13,988.7,990.4,988.7,990.4,56
DEZ18,2018-12-12 21:00,13,990.9,992.2,990.8,992.2,32
DEZ18,2018-12-12 21:30,13,990.8,991.7,990.7,991.7,8
DEZ18,2018-12-12 22:00,13,990.6,990.6,990.6,990.6,4
DEZ18,2018-12-12 22:30,13,990.8,991.2,990.8,990.9,3
DEZ18,2018-12-12 23:00,13,990.6,991,990,990,9
DEZ18,2018-12-12 23:30,13,989.2,989.7,988.5,989.7,56
DEZ18,2018-12-13 00:00,13,989.9,991.4,989.9,991,15
DEZ18,2018-12-13 00:30,13,991.9,991.9,990.9,991.8,140
DEZ18,2018-12-13 01:00,13,991,993.2,990.3,993,170
DEZ18,2018-12-13 01:30,13,993.2,993.4,991.3,992.5,140
DEZ18,2018-12-13 02:00,13,992.5,993.7,991,991.1,1531
DEZ18,2018-12-13 02:30,13,991,991.4,989.4,990.1,1173
DEZ18,2018-12-13 03:00,13,990.1,991.1,987.5,987.8,447
DEZ18,2018-12-13 03:30,13,987.8,989.3,987.4,987.6,503
DEZ18,2018-12-13 04:00,13,987.9,989.7,987.6,988.2,558
DEZ18,2018-12-13 04:30,13,988.1,989.6,987.5,987.7,665
DEZ18,2018-12-13 05:00,13,987.6,988.9,987,987,853
DEZ18,2018-12-13 05:30,13,987,987.1,983.6,984.6,945
DEZ18,2018-12-13 06:00,13,984.7,988.2,984,987.4,1550
DEZ18,2018-12-13 06:30,13,987.4,988,986.1,986.7,710
DEZ18,2018-12-13 07:00,13,986.5,988.8,986.5,988.6,772
DEZ18,2018-12-13 07:30,13,988.2,988.7,985.6,987.5,1298
DEZ18,2018-12-13 08:00,13,987.2,989,986.7,987.5,2095
DEZ18,2018-12-13 08:30,13,987.6,989.4,985,985.9,14971
DEZ18,2018-12-13 09:00,13,985.9,991.1,985.9,987.2,9052
DEZ18,2018-12-13 09:30,13,987.3,987.6,982.8,985.5,6416
DEZ18,2018-12-13 10:00,13,985.5,986.6,983.5,986,8202
DEZ18,2018-12-13 10:30,13,985.9,988.7,985.1,985.2,6607
DEZ18,2018-12-13 11:00,13,985.1,986.7,983.8,984.6,5176
DEZ18,2018-12-13 11:30,13,984.5,987.3,984.3,986.3,3665
DEZ18,2018-12-13 12:00,13,986.3,987.5,984.6,986.9,3985
DEZ18,2018-12-13 12:30,13,986.9,989.6,986.6,987.2,3480
DEZ18,2018-12-13 13:00,13,987.2,987.5,985.1,986.6,2902
DEZ18,2018-12-13 13:30,13,986.5,987.4,984.9,986.5,2859
DEZ18,2018-12-13 14:00,13,986.6,987.3,985,986.2,2661
DEZ18,2018-12-13 14:30,13,986.2,988.6,984,984.4,12626
DEZ18,2018-12-13 15:00,13,984.3,985,983.2,983.9,1069
DEZ18,2018-12-13 15:30,13,983.1,983.4,982.9,982.9,17
DEZ18,2018-12-13 19:00,14,979.4,979.4,974.6,974.6,164
DEZ18,2018-12-13 19:30,14,973.3,974.4,972,972.4,140
DEZ18,2018-12-13 20:00,14,973,973,971.3,971.9,80
DEZ18,2018-12-13 20:30,14,972,973,972,972.7,5
DEZ18,2018-12-13 21:00,14,974.9,974.9,973.8,973.9,4
DEZ18,2018-12-13 21:30,14,973.8,974.4,973.3,974.4,6
DEZ18,2018-12-13 22:00,14,973.7,975.2,973.7,975.2,16
DEZ18,2018-12-13 22:30,14,973.7,974.2,973.6,973.6,6
DEZ18,2018-12-13 23:30,14,973.4,973.4,972.2,972.7,18
DEZ18,2018-12-14 00:00,14,972.3,973.1,972.3,973.1,63
DEZ18,2018-12-14 00:30,14,972.6,972.6,971.3,972.1,246
DEZ18,2018-12-14 01:00,14,973.1,973.7,970.6,970.6,14
DEZ18,2018-12-14 01:30,14,970.9,971.7,970.4,970.4,245
DEZ18,2018-12-14 02:00,14,970.6,971.6,968.8,969.7,667
DEZ18,2018-12-14 02:30,14,969.6,969.6,965.8,965.9,761
DEZ18,2018-12-14 03:00,14,965.8,967.8,965.8,966.4,541
DEZ18,2018-12-14 03:30,14,966.3,967.2,965.5,967.1,570
DEZ18,2018-12-14 04:00,14,967.1,970.7,967,970.2,1501
DEZ18,2018-12-14 04:30,14,970.3,971.5,969.5,970.5,939
DEZ18,2018-12-14 05:00,14,970.6,971.7,970,971,649
DEZ18,2018-12-14 05:30,14,970.9,971.4,969.7,970.8,416
DEZ18,2018-12-14 06:00,14,970.8,971.5,970.2,970.7,361
DEZ18,2018-12-14 06:30,14,970.6,971.2,969.7,970.8,1235
DEZ18,2018-12-14 07:00,14,970.7,971.7,969.9,970.8,1342
DEZ18,2018-12-14 07:30,14,970.9,973.5,970.2,973.2,2974
DEZ18,2018-12-14 08:00,14,973.3,973.6,971.2,971.3,2653
DEZ18,2018-12-14 08:30,14,971.3,973.6,969.3,972.9,13090
DEZ18,2018-12-14 09:00,14,973,976.6,972.8,974.9,11636
DEZ18,2018-12-14 09:30,14,974.8,977.6,973.5,976.2,11486
DEZ18,2018-12-14 10:00,14,976.2,978.4,975.7,976.6,8671
DEZ18,2018-12-14 10:30,14,976.5,978.8,973.8,974.5,7539
DEZ18,2018-12-14 11:00,14,974.6,975.9,973.6,975.1,4823
DEZ18,2018-12-14 11:30,14,975.1,976.3,974.2,974.7,3284
DEZ18,2018-12-14 12:00,14,974.7,976.2,973.7,973.8,2970
DEZ18,2018-12-14 12:30,14,973.7,974.7,972,973.6,3687
DEZ18,2018-12-14 13:00,14,973.5,974.6,972.2,974,2392
DEZ18,2018-12-14 13:30,14,974.1,974.1,969.8,972.1,5544
DEZ18,2018-12-14 14:00,14,972.1,974.4,971.8,972.5,3825
DEZ18,2018-12-14 14:30,14,972.5,973.3,969.7,970.1,10130
DEZ18,2018-12-14 15:00,14,970.1,972.2,969.5,970.5,864
DEZ18,2018-12-14 15:30,14,969.9,969.9,969.9,969.9,2
DEZ18,2018-12-16 17:30,17,969.8,972.3,969.8,972.3,5
DEZ18,2018-12-16 18:00,17,973,973,973,973,14
DEZ18,2018-12-16 18:30,17,973.7,973.7,973.1,973.1,5
DEZ18,2018-12-16 19:00,17,973.1,974.3,973.1,973.6,87
DEZ18,2018-12-16 19:30,17,973.9,974.9,972.5,972.5,140
DEZ18,2018-12-16 20:00,17,972,973.2,971.5,973.2,50
DEZ18,2018-12-16 20:30,17,973.5,974.8,973.5,974.8,46
DEZ18,2018-12-16 21:00,17,975.3,975.5,974.7,974.7,27
DEZ18,2018-12-16 21:30,17,974.9,974.9,974.1,974.1,52
DEZ18,2018-12-16 22:30,17,974.1,974.2,973.8,974.1,45
DEZ18,2018-12-16 23:00,17,973.1,973.5,973.1,973.5,2
DEZ18,2018-12-16 23:30,17,973.6,973.6,973.6,973.6,1
DEZ18,2018-12-17 00:00,17,973.9,974,973.5,973.5,23
DEZ18,2018-12-17 00:30,17,973.5,973.7,973.3,973.5,14
DEZ18,2018-12-17 01:00,17,974.3,974.9,974,974.1,110
DEZ18,2018-12-17 01:30,17,974.4,974.4,972.8,973,107
DEZ18,2018-12-17 02:00,17,973.2,973.3,970.8,972.3,1062
DEZ18,2018-12-17 02:30,17,972.3,974,971.8,973.9,413
DEZ18,2018-12-17 03:00,17,974.3,974.8,973.7,974.1,543
DEZ18,2018-12-17 03:30,17,974.2,975,974,974.8,235
DEZ18,2018-12-17 04:00,17,975,976.5,975,976.4,435
DEZ18,2018-12-17 04:30,17,976.5,976.5,974.6,974.7,269
DEZ18,2018-12-17 05:00,17,974.7,974.8,972.4,972.8,964
DEZ18,2018-12-17 05:30,17,972.9,973.2,971.6,972.4,396
DEZ18,2018-12-17 06:00,17,972.5,973.2,972,972.7,391
DEZ18,2018-12-17 06:30,17,972.8,973,971.2,971.7,433
DEZ18,2018-12-17 07:00,17,971.7,972.2,970.6,970.7,1330
DEZ18,2018-12-17 07:30,17,970.9,971.4,969.6,970.7,1405
DEZ18,2018-12-17 08:00,17,970.8,972.3,970.4,971.6,1753
DEZ18,2018-12-17 08:30,17,971.8,972.1,965.4,968,12405
DEZ18,2018-12-17 09:00,17,967.9,970.6,966.2,969.7,10515
DEZ18,2018-12-17 09:30,17,969.6,972.5,966.9,972,7833
DEZ18,2018-12-17 10:00,17,972,975.2,971.4,973.4,5523
DEZ18,2018-12-17 10:30,17,973.4,973.6,970.6,973.4,4005
DEZ18,2018-12-17 11:00,17,973.6,975.1,972.6,972.9,6148
DEZ18,2018-12-17 11:30,17,972.9,972.9,968.2,968.2,3699
DEZ18,2018-12-17 12:00,17,968,970,966.9,967.4,3538
DEZ18,2018-12-17 12:30,17,967.4,968.3,964.1,964.5,4779
DEZ18,2018-12-17 13:00,17,964.3,965.7,962.4,963.4,6189
DEZ18,2018-12-17 13:30,17,963.5,966,962.7,964,3765
DEZ18,2018-12-17 14:00,17,963.9,965.3,960,960.5,5755
DEZ18,2018-12-17 14:30,17,960.6,962.3,958.1,961.3,12485
DEZ18,2018-12-17 15:00,17,961.2,963.3,958.7,962.2,1591
DEZ18,2018-12-17 15:30,17,961,963,961,962.8,276
DEZ18,2018-12-17 16:00,17,961,961,961,961,1
DEZ18,2018-12-17 19:00,18,966,966.4,965.1,966.4,16
DEZ18,2018-12-17 19:30,18,967.9,969.7,967.9,969,14
DEZ18,2018-12-17 20:00,18,969.7,969.7,968.7,969.2,11
DEZ18,2018-12-17 20:30,18,967.9,967.9,966.8,966.8,5
DEZ18,2018-12-17 21:00,18,963.9,963.9,961.8,962.9,32
DEZ18,2018-12-17 21:30,18,962.5,963.4,962.5,963.4,27
DEZ18,2018-12-17 22:00,18,963,963.8,962.9,962.9,27
DEZ18,2018-12-17 22:30,18,962.9,962.9,962.9,962.9,1
DEZ18,2018-12-17 23:00,18,961.4,962.6,960.3,962,132
DEZ18,2018-12-17 23:30,18,961.7,962.8,961.7,962.2,253
DEZ18,2018-12-18 00:00,18,962.1,964.7,962.1,964.2,333
DEZ18,2018-12-18 00:30,18,964.6,965.2,963.4,963.6,580
DEZ18,2018-12-18 01:00,18,963.8,964.3,962.7,962.7,80
DEZ18,2018-12-18 01:30,18,963.8,965.8,963.8,965.6,112
DEZ18,2018-12-18 02:00,18,965.7,966.4,964.4,965.8,440
DEZ18,2018-12-18 02:30,18,965.8,967.4,965.5,966.5,347
DEZ18,2018-12-18 03:00,18,966.5,966.8,964.3,964.4,897
DEZ18,2018-12-18 03:30,18,964.2,965.9,963.9,965.4,982
DEZ18,2018-12-18 04:00,18,965.2,967.1,965.1,966.7,730
DEZ18,2018-12-18 04:30,18,966.7,966.9,964.5,965.1,595
DEZ18,2018-12-18 05:00,18,964.9,968.2,964.6,968.1,1120
DEZ18,2018-12-18 05:30,18,968,968.9,967,967.5,448
DEZ18,2018-12-18 06:00,18,967.5,968,966.5,967.8,521
DEZ18,2018-12-18 06:30,18,967.9,970.3,967.7,970,1174
DEZ18,2018-12-18 07:00,18,970,970.4,968.4,968.6,1252
DEZ18,2018-12-18 07:30,18,968.7,968.8,967.5,968.7,1585
DEZ18,2018-12-18 08:00,18,968.6,969.6,968.1,968.2,1411
DEZ18,2018-12-18 08:30,18,968.3,971.6,966.3,970.5,8681
DEZ18,2018-12-18 09:00,18,970.4,970.9,968.1,969.7,5141
DEZ18,2018-12-18 09:30,18,969.9,971.8,967.8,968.3,9965
DEZ18,2018-12-18 10:00,18,968.4,969.6,966.5,967.3,3604
DEZ18,2018-12-18 10:30,18,967.4,969.8,967.4,968.4,3733
DEZ18,2018-12-18 11:00,18,968.3,972.8,968.3,970.8,4740
DEZ18,2018-12-18 11:30,18,971,972.4,970.4,971.8,2293
DEZ18,2018-12-18 12:00,18,971.8,973.2,971.1,971.6,4558
DEZ18,2018-12-18 12:30,18,971.7,972.7,969.7,970.7,3631
DEZ18,2018-12-18 13:00,18,970.6,973.2,970.6,972.4,4107
DEZ18,2018-12-18 13:30,18,972.3,972.4,965.9,966,6730
DEZ18,2018-12-18 14:00,18,966.1,968.7,965.1,966.8,5408
DEZ18,2018-12-18 14:30,18,966.8,970.8,966.8,967.5,5347
DEZ18,2018-12-18 15:00,18,967.4,967.7,962.2,963.1,556
DEZ18,2018-12-18 15:30,18,962.7,962.7,961.6,961.6,26
DEZ18,2018-12-18 16:30,18,956,956,956,956,1
DEZ18,2018-12-18 19:00,19,967.4,969,966.7,969,59
DEZ18,2018-12-18 19:30,19,967.4,969.4,966.8,969.4,60
DEZ18,2018-12-18 20:00,19,969.2,969.2,968.1,968.1,46
DEZ18,2018-12-18 20:30,19,968.5,968.5,968.2,968.2,24
DEZ18,2018-12-18 21:00,19,968.3,968.5,968.1,968.5,22
DEZ18,2018-12-18 21:30,19,969.1,969.6,968.8,969.6,48
DEZ18,2018-12-18 22:00,19,969.2,970.1,969.2,970.1,24
DEZ18,2018-12-18 22:30,19,970.5,970.5,969.8,970.1,22
DEZ18,2018-12-18 23:00,19,969.3,969.3,968.8,968.8,20
DEZ18,2018-12-18 23:30,19,968.7,969.6,968.7,969.5,9
DEZ18,2018-12-19 00:00,19,968.3,968.6,968.3,968.6,9
DEZ18,2018-12-19 00:30,19,968.8,968.8,967.6,967.7,13
DEZ18,2018-12-19 01:00,19,968.2,969.6,967.4,969.4,126
DEZ18,2018-12-19 01:30,19,969.8,970.4,969.3,969.5,72
DEZ18,2018-12-19 02:00,19,969.6,970.8,969,970.8,304
DEZ18,2018-12-19 02:30,19,970.8,970.8,968.9,969.8,203
DEZ18,2018-12-19 03:00,19,970,970.2,969.4,970,184
DEZ18,2018-12-19 03:30,19,969.7,970.7,969.5,970,91
DEZ18,2018-12-19 04:00,19,970,972.3,969.8,972.1,513
DEZ18,2018-12-19 04:30,19,972,972,970.4,970.4,360
DEZ18,2018-12-19 05:00,19,970.5,971.6,970,970,378
DEZ18,2018-12-19 05:30,19,970,971.1,969.1,971.1,725
DEZ18,2018-12-19 06:00,19,971,972.2,971,972.1,476
DEZ18,2018-12-19 06:30,19,972.1,973.3,971.7,972.1,227
DEZ18,2018-12-19 07:00,19,972.1,972.3,971.1,971.7,392
DEZ18,2018-12-19 07:30,19,971.6,972.2,970.7,971,349
DEZ18,2018-12-19 08:00,19,971.1,972.5,970.4,972,1169
DEZ18,2018-12-19 08:30,19,971.7,978,971.3,976.1,4612
DEZ18,2018-12-19 09:00,19,976.4,977.7,975.7,976.7,3763
DEZ18,2018-12-19 09:30,19,976.8,977.6,974.5,975.5,2462
DEZ18,2018-12-19 10:00,19,975.5,975.7,973.7,974.7,1996
DEZ18,2018-12-19 10:30,19,974.4,978.3,973.4,978.2,2632
DEZ18,2018-12-19 11:00,19,978.3,979.3,977.2,977.8,1726
DEZ18,2018-12-19 11:30,19,978,978.8,976.8,976.8,817
DEZ18,2018-12-19 12:00,19,976.7,977.1,974.3,975.3,880
DEZ18,2018-12-19 12:30,19,975.5,977.9,975.1,977.3,1150
DEZ18,2018-12-19 13:00,19,977.3,978.9,958.8,968.5,6885
DEZ18,2018-12-19 13:30,19,968.4,971.2,952.6,954.6,6465
DEZ18,2018-12-19 14:00,19,954.5,954.5,944.4,947.3,4399
DEZ18,2018-12-19 14:30,19,947.4,952.7,946.2,952.1,3609
DEZ18,2018-12-19 15:00,19,951.8,952.6,948.6,951.8,349
DEZ18,2018-12-19 15:30,19,949.6,949.6,948.6,948.6,7
DEZ18,2018-12-19 16:00,19,950.1,950.1,950.1,950.1,1
DEZ18,2018-12-19 19:00,20,958.1,958.9,958,958.5,8
DEZ18,2018-12-19 19:30,20,959.1,959.2,958.6,959.2,3
DEZ18,2018-12-19 20:00,20,957.9,959,957.9,959,4
DEZ18,2018-12-19 20:30,20,958.4,958.4,958.4,958.4,1
DEZ18,2018-12-19 21:00,20,957.8,957.8,954.8,955.7,56
DEZ18,2018-12-19 22:00,20,955.7,956,953.6,953.9,58
DEZ18,2018-12-19 22:30,20,954.1,954.4,951.5,951.6,150
DEZ18,2018-12-19 23:00,20,952,952.9,952,952.9,2
DEZ18,2018-12-19 23:30,20,955,955,955,955,4
DEZ18,2018-12-20 00:00,20,956.2,956.2,955.5,955.5,6
DEZ18,2018-12-20 01:00,20,957.3,958.1,956.4,957.6,191
DEZ18,2018-12-20 01:30,20,957.7,960,957.7,959.5,190
DEZ18,2018-12-20 02:00,20,959.5,959.9,955,956,1479
DEZ18,2018-12-20 02:30,20,957.4,959.1,956.8,959,205
DEZ18,2018-12-20 03:00,20,958.8,961,958.2,960.6,574
DEZ18,2018-12-20 03:30,20,960.1,963,960.1,963,301
DEZ18,2018-12-20 04:00,20,963.3,964.6,961.8,961.9,299
DEZ18,2018-12-20 04:30,20,961.7,962.4,960.2,962.4,190
DEZ18,2018-12-20 05:00,20,962.6,965.3,962.6,964.2,145
DEZ18,2018-12-20 05:30,20,964.3,965.4,964.3,965.2,265
DEZ18,2018-12-20 06:00,20,966,966.9,964.3,964.8,332
DEZ18,2018-12-20 06:30,20,965,966.5,964.7,965.7,239
DEZ18,2018-12-20 07:00,20,965.7,965.7,964.3,964.3,334
DEZ18,2018-12-20 07:30,20,964.3,964.3,961.4,961.4,377
DEZ18,2018-12-20 08:00,20,961.4,963.2,961,961.5,414
DEZ18,2018-12-20 08:30,20,961.6,965.2,960.5,964.3,2591
DEZ18,2018-12-20 09:00,20,964.5,965.8,961.9,963.9,1058
DEZ18,2018-12-20 09:30,20,963.9,967.1,962.2,963.4,1009
DEZ18,2018-12-20 10:00,20,962.9,964.2,958.6,959.7,632
DEZ18,2018-12-20 10:30,20,959.8,960.7,954.3,957,1327
DEZ18,2018-12-20 11:00,20,957.1,961.3,955.9,961.2,509
DEZ18,2018-12-20 11:30,20,960.7,961.5,958.4,960.9,772
DEZ18,2018-12-20 12:00,20,960.3,960.8,957.2,959,193
DEZ18,2018-12-20 12:30,20,958.5,959.9,956.8,957.3,613
DEZ18,2018-12-20 13:00,20,957.4,957.4,951.9,956.2,1049
DEZ18,2018-12-20 13:30,20,957.2,961.8,957.2,958.9,875
DEZ18,2018-12-20 14:00,20,958.5,962.2,956.2,961,1250
DEZ18,2018-12-20 14:30,20,961.2,963.1,957.8,960.2,1472
DEZ18,2018-12-20 15:00,20,960,964.5,960,963,613
DEZ18,2018-12-20 15:30,20,963,963,963,963,97
DEZ18,2018-12-20 20:00,21,954,954,954,954,20
DEZ18,2018-12-21 01:30,21,964.8,965.2,964.7,964.7,11
DEZ18,2018-12-21 02:00,21,962,962,962,962,1
DEZ18,2018-12-21 03:00,21,960,960,957,957,58
DEZ18,2018-12-21 03:30,21,957.4,957.6,956.9,957.4,17
DEZ18,2018-12-21 04:00,21,955.7,960,955.7,960,15
DEZ18,2018-12-21 05:30,21,960,960,960,960,3
DEZ18,2018-12-21 06:00,21,958.8,958.8,958.3,958.3,2
DEZ18,2018-12-21 06:30,21,958.2,958.9,958.2,958.9,2
DEZ18,2018-12-21 07:30,21,960,960.6,960,960.5,45
DEZ18,2018-12-21 08:00,21,960,960.6,960,960.2,228
DEZ18,2018-12-21 08:30,21,960.2,960.8,959.8,959.8,311
DEZ18,2018-12-21 09:00,21,958.7,960.6,958.7,960,383
DEZ18,2018-12-21 09:30,21,959.3,960,959.2,959.2,77
DEZ18,2018-12-21 10:00,21,959.1,961.9,959,961.9,4
DEZ18,2018-12-21 10:30,21,959.3,961.4,959.3,961.4,2
DEZ18,2018-12-21 14:30,21,953.2,953.5,953.2,953.5,4