DEZ17,2017-07-03 00:00,3,1011.5,1011.5,1011.5,1011.5,1
DEZ17,2017-07-06 10:30,6,995.7,995.7,995.7,995.7,2
DEZ17,2017-07-07 02:00,7,1002,1002,1002,1002,2
DEZ17,2017-07-17 00:00,17,1053.1,1053.1,1053.1,1053.1,2
DEZ17,2017-07-17 10:30,17,1052,1052,1052,1052,2
DEZ17,2017-07-27 20:00,28,1055.5,1055.5,1055.5,1055.5,2
DEZ17,2017-07-27 20:30,28,1062.7,1062.7,1062.7,1062.7,1
DEZ17,2017-07-28 09:30,28,1057.1,1057.1,1057.1,1057.1,60
DEZ17,2017-07-30 17:00,31,1075.5,1075.5,1075.5,1075.5,1
DEZ17,2017-07-30 19:00,31,1070,1070,1070,1070,2
DEZ17,2017-07-31 08:30,31,1066.7,1066.7,1066.7,1066.7,1
DEZ17,2017-08-15 09:00,15,1056,1056,1056,1056,1
DEZ17,2017-08-15 09:30,15,1055.6,1055.6,1055.6,1055.6,10
DEZ17,2017-08-15 10:00,15,1056.9,1058.2,1056.9,1058.2,14
DEZ17,2017-08-16 15:00,16,1070,1070,1070,1070,2
DEZ17,2017-08-21 12:30,21,1066.6,1066.6,1066.6,1066.6,2
DEZ17,2017-08-21 13:00,21,1065.8,1065.8,1065.8,1065.8,2
DEZ17,2017-08-22 01:30,22,1075,1075,1075,1075,2
DEZ17,2017-08-22 06:30,22,1074.5,1074.9,1074.5,1074.9,100
DEZ17,2017-08-23 10:30,23,1083.2,1083.3,1083.2,1083.3,4
DEZ17,2017-08-23 11:30,23,1082.5,1082.5,1082.5,1082.5,2
DEZ17,2017-08-23 12:30,23,1083.2,1083.2,1083.2,1083.2,2
DEZ17,2017-08-23 13:30,23,1085,1085,1085,1085,1
DEZ17,2017-08-23 14:00,23,1085.1,1085.1,1084.8,1084.8,3
DEZ17,2017-08-24 11:00,24,1088.2,1088.2,1088.2,1088.2,10
DEZ17,2017-08-24 12:00,24,1089.8,1089.8,1089.8,1089.8,2
DEZ17,2017-08-25 05:30,25,1095,1095,1095,1095,1
DEZ17,2017-08-25 09:00,25,1094.1,1095.2,1094.1,1095.2,2
DEZ17,2017-08-25 10:30,25,1093,1093,1093,1093,6
DEZ17,2017-08-28 09:30,28,1091.2,1091.2,1091.2,1091.2,4
DEZ17,2017-08-28 12:30,28,1089.2,1089.2,1089.2,1089.2,4
DEZ17,2017-08-28 14:30,28,1089.4,1090.1,1089.4,1090.1,3
DEZ17,2017-08-28 15:00,28,1090.4,1090.4,1090.4,1090.4,2
DEZ17,2017-08-28 15:30,28,1089.7,1089.7,1089.7,1089.7,3
DEZ17,2017-08-28 16:00,28,1088.1,1088.1,1088.1,1088.1,2
DEZ17,2017-08-29 08:00,29,1079.9,1079.9,1079.9,1079.9,1
DEZ17,2017-08-29 08:30,29,1079.6,1083.1,1079.6,1083.1,21
DEZ17,2017-08-29 09:00,29,1082.5,1082.6,1082.5,1082.6,2
DEZ17,2017-08-29 09:30,29,1085.7,1085.7,1085.7,1085.7,2
DEZ17,2017-08-29 10:30,29,1087.5,1087.6,1087.5,1087.6,21
DEZ17,2017-08-29 15:00,29,1088.9,1088.9,1088.9,1088.9,1
DEZ17,2017-08-30 07:00,30,1089.5,1089.5,1089.5,1089.5,1
DEZ17,2017-08-30 07:30,30,1086.9,1086.9,1086.9,1086.9,2
DEZ17,2017-08-30 08:00,30,1087,1087,1087,1087,4
DEZ17,2017-08-30 08:30,30,1087,1088.7,1086.5,1088.6,33
DEZ17,2017-08-30 09:00,30,1086.9,1086.9,1086.9,1086.9,1
DEZ17,2017-08-30 10:00,30,1087.8,1087.8,1087.8,1087.8,1
DEZ17,2017-08-30 11:30,30,1088.9,1089,1088.9,1089,6
DEZ17,2017-08-30 12:00,30,1089.3,1089.3,1089.3,1089.3,4
DEZ17,2017-08-30 13:30,30,1090.5,1090.6,1090.5,1090.6,8
DEZ17,2017-08-30 14:00,30,1089.4,1089.4,1089.4,1089.4,1
DEZ17,2017-08-30 14:30,30,1089.6,1089.6,1089.6,1089.6,2
DEZ17,2017-08-31 09:00,31,1090.8,1092.2,1090.8,1092.2,12
DEZ17,2017-08-31 09:30,31,1090.8,1090.8,1090.8,1090.8,5
DEZ17,2017-08-31 14:30,31,1093.3,1093.3,1091.9,1091.9,10
DEZ17,2017-09-01 05:30,1,1094.5,1094.9,1094.5,1094.9,8
DEZ17,2017-09-01 07:30,1,1099.9,1100,1098.4,1098.4,9
DEZ17,2017-09-01 08:00,1,1096,1096,1095.3,1095.3,2
DEZ17,2017-09-01 08:30,1,1097.1,1097.1,1097.1,1097.1,1
DEZ17,2017-09-01 09:00,1,1095.4,1096.3,1095.2,1096.3,16
DEZ17,2017-09-01 09:30,1,1097.3,1098,1097.3,1098,25
DEZ17,2017-09-01 12:30,1,1097.7,1098,1097.7,1098,2
DEZ17,2017-09-01 13:00,1,1098,1098.2,1098,1098.2,10
DEZ17,2017-09-01 13:30,1,1098.6,1098.6,1098.5,1098.5,7
DEZ17,2017-09-01 14:30,1,1099.2,1099.2,1099.2,1099.2,3
DEZ17,2017-09-03 23:30,4,1088.4,1088.4,1088.4,1088.4,1
DEZ17,2017-09-04 02:00,4,1086.1,1086.1,1085.4,1085.4,2
DEZ17,2017-09-04 03:00,4,1086.8,1086.8,1086.4,1086.4,2
DEZ17,2017-09-04 05:00,4,1086.6,1087.2,1086.6,1087.2,2
DEZ17,2017-09-04 05:30,4,1087.3,1087.3,1087.3,1087.3,1
DEZ17,2017-09-04 06:00,4,1086.6,1086.6,1086.5,1086.5,2
DEZ17,2017-09-04 06:30,4,1087.4,1087.5,1087.4,1087.4,4
DEZ17,2017-09-04 07:00,4,1087.5,1087.5,1087.5,1087.5,1
DEZ17,2017-09-04 08:00,4,1087.9,1088.7,1087.9,1088.7,3
DEZ17,2017-09-04 10:00,4,1090.6,1090.6,1090,1090.2,51
DEZ17,2017-09-04 10:30,4,1091,1091.6,1091,1091.6,51
DEZ17,2017-09-04 11:00,4,1091.4,1092,1089.2,1089.2,16
DEZ17,2017-09-04 11:30,4,1089.6,1091.2,1089.6,1089.9,36
DEZ17,2017-09-05 01:30,5,1089,1089,1088.2,1088.2,5
DEZ17,2017-09-05 02:00,5,1088.8,1090,1088.8,1089.8,7
DEZ17,2017-09-05 02:30,5,1089.9,1089.9,1088.9,1088.9,13
DEZ17,2017-09-05 03:00,5,1088.9,1088.9,1087.9,1087.9,34
DEZ17,2017-09-05 03:30,5,1089.1,1089.1,1089.1,1089.1,1
DEZ17,2017-09-05 05:00,5,1088.4,1088.4,1088.2,1088.2,4
DEZ17,2017-09-05 06:00,5,1087.8,1087.8,1087.8,1087.8,1
DEZ17,2017-09-05 06:30,5,1089,1089,1089,1089,1
DEZ17,2017-09-05 07:00,5,1090.1,1090.3,1090.1,1090.2,5
DEZ17,2017-09-05 07:30,5,1091,1091.5,1090.8,1090.8,21
DEZ17,2017-09-05 08:00,5,1090.6,1090.6,1090.6,1090.6,4
DEZ17,2017-09-05 08:30,5,1091.3,1092.6,1089.5,1091.7,171
DEZ17,2017-09-05 09:00,5,1090.9,1092.5,1090.9,1091.2,15
DEZ17,2017-09-05 09:30,5,1090.9,1090.9,1087.9,1087.9,21
DEZ17,2017-09-05 10:00,5,1088.4,1088.7,1088,1088.1,14
DEZ17,2017-09-05 10:30,5,1088.1,1088.5,1088,1088.1,7
DEZ17,2017-09-05 11:00,5,1086,1086,1082.6,1082.6,104
DEZ17,2017-09-05 11:30,5,1082.7,1082.7,1080.7,1082.2,53
DEZ17,2017-09-05 12:00,5,1082,1082,1079.9,1081.3,15
DEZ17,2017-09-05 12:30,5,1080.2,1081.1,1080.2,1081.1,3
DEZ17,2017-09-05 13:00,5,1083.5,1083.6,1083.5,1083.6,3
DEZ17,2017-09-05 13:30,5,1084.3,1084.7,1083.5,1083.5,4
DEZ17,2017-09-05 14:00,5,1084.1,1084.2,1082.7,1083.3,7
DEZ17,2017-09-05 14:30,5,1085,1085.2,1083.8,1084.5,125
DEZ17,2017-09-05 15:00,5,1084.6,1084.6,1084.6,1084.6,1
DEZ17,2017-09-06 02:30,6,1085.3,1085.3,1085.3,1085.3,5
DEZ17,2017-09-06 03:00,6,1086.2,1086.2,1086.2,1086.2,3
DEZ17,2017-09-06 03:30,6,1086.4,1086.4,1086.4,1086.4,1
DEZ17,2017-09-06 04:30,6,1085.3,1085.3,1085.3,1085.3,16
DEZ17,2017-09-06 05:30,6,1085.8,1087.1,1085.7,1087.1,64
DEZ17,2017-09-06 06:00,6,1085.9,1086.2,1085.8,1085.8,32
DEZ17,2017-09-06 06:30,6,1085.9,1086.4,1085.9,1086.4,2
DEZ17,2017-09-06 07:00,6,1086.8,1087.3,1086.8,1087.3,2
DEZ17,2017-09-06 07:30,6,1087.4,1089.3,1087.4,1089.3,220
DEZ17,2017-09-06 08:30,6,1089.2,1089.3,1087.4,1089.1,441
DEZ17,2017-09-06 09:00,6,1089.6,1091.2,1088.6,1088.9,278
DEZ17,2017-09-06 09:30,6,1089.1,1089.9,1087.2,1089.3,372
DEZ17,2017-09-06 10:00,6,1089.6,1090.5,1087.3,1088.9,1491
DEZ17,2017-09-06 10:30,6,1089.2,1090.6,1089.2,1090.1,142
DEZ17,2017-09-06 11:00,6,1090.1,1090.8,1089.5,1090.6,194
DEZ17,2017-09-06 11:30,6,1090.6,1092.4,1090.2,1092.1,254
DEZ17,2017-09-06 12:00,6,1092.2,1093,1092,1092.3,116
DEZ17,2017-09-06 12:30,6,1092.7,1092.8,1091.8,1091.8,26
DEZ17,2017-09-06 13:00,6,1091.8,1092.1,1091.3,1092.1,43
DEZ17,2017-09-06 13:30,6,1091.9,1092.1,1091.4,1091.4,9
DEZ17,2017-09-06 14:00,6,1091.5,1092.1,1091.5,1091.9,21
DEZ17,2017-09-06 14:30,6,1092.3,1092.5,1091.5,1092.2,219
DEZ17,2017-09-07 01:30,7,1090,1090,1090,1090,1
DEZ17,2017-09-07 02:00,7,1091.3,1091.6,1091.3,1091.6,3
DEZ17,2017-09-07 02:30,7,1091.6,1091.9,1091.3,1091.6,21
DEZ17,2017-09-07 03:00,7,1091.7,1091.7,1091,1091,7
DEZ17,2017-09-07 03:30,7,1091.2,1091.3,1090.7,1090.7,7
DEZ17,2017-09-07 04:00,7,1091.8,1091.8,1091.8,1091.8,22
DEZ17,2017-09-07 04:30,7,1092.3,1093.4,1092.2,1093.4,4
DEZ17,2017-09-07 05:30,7,1094.8,1094.8,1094.8,1094.8,2
DEZ17,2017-09-07 06:00,7,1094.5,1094.6,1094.2,1094.2,11
DEZ17,2017-09-07 07:00,7,1094.9,1095.2,1094.3,1094.9,19
DEZ17,2017-09-07 07:30,7,1094.4,1097.1,1094.4,1097.1,79
DEZ17,2017-09-07 08:00,7,1096.9,1097.8,1096.9,1097.3,91
DEZ17,2017-09-07 08:30,7,1097.4,1098,1096.5,1097.8,443
DEZ17,2017-09-07 09:00,7,1097.4,1097.4,1095.9,1096.6,307
DEZ17,2017-09-07 09:30,7,1096.6,1098.9,1096.3,1098.5,310
DEZ17,2017-09-07 10:00,7,1098.5,1099.5,1098,1098.1,165
DEZ17,2017-09-07 10:30,7,1098,1100.1,1097.9,1099.1,246
DEZ17,2017-09-07 11:00,7,1099.1,1099.6,1098.1,1098.3,386
DEZ17,2017-09-07 11:30,7,1098.2,1098.4,1097.6,1097.7,55
DEZ17,2017-09-07 12:00,7,1098.4,1099,1098.3,1098.9,65
DEZ17,2017-09-07 12:30,7,1098.8,1098.8,1097.9,1098.2,66
DEZ17,2017-09-07 13:00,7,1098.1,1098.6,1098,1098.1,33
DEZ17,2017-09-07 13:30,7,1098.2,1098.5,1097.8,1098.5,229
DEZ17,2017-09-07 14:00,7,1098.6,1098.7,1097.8,1098.6,249
DEZ17,2017-09-07 14:30,7,1098.6,1099.8,1098.5,1099.6,940
DEZ17,2017-09-07 15:00,7,1099.5,1100.8,1099.5,1100.7,136
DEZ17,2017-09-08 02:00,8,1099,1099.3,1098.7,1098.7,11
DEZ17,2017-09-08 02:30,8,1098.3,1098.3,1098.3,1098.3,2
DEZ17,2017-09-08 03:00,8,1098.3,1098.4,1098.2,1098.2,12
DEZ17,2017-09-08 03:30,8,1098.3,1098.3,1096.9,1096.9,118
DEZ17,2017-09-08 04:00,8,1097,1098.3,1096.8,1097,459
DEZ17,2017-09-08 04:30,8,1097,1098.6,1096.8,1098.4,127
DEZ17,2017-09-08 05:00,8,1098.7,1098.7,1098.1,1098.3,13
DEZ17,2017-09-08 05:30,8,1098.4,1098.6,1097.8,1098.1,11
DEZ17,2017-09-08 06:00,8,1098,1098.6,1098,1098.4,20
DEZ17,2017-09-08 06:30,8,1098.6,1098.6,1097.5,1098,15
DEZ17,2017-09-08 07:00,8,1097.8,1097.9,1097.2,1097.9,104
DEZ17,2017-09-08 07:30,8,1097.9,1098.7,1097.6,1097.7,231
DEZ17,2017-09-08 08:00,8,1097.7,1097.9,1097.2,1097.9,80
DEZ17,2017-09-08 08:30,8,1098.1,1098.5,1095.8,1097.1,557
DEZ17,2017-09-08 09:00,8,1097.3,1097.9,1096.1,1096.1,847
DEZ17,2017-09-08 09:30,8,1096,1096,1093.2,1093.6,520
DEZ17,2017-09-08 10:00,8,1093.7,1095,1092.5,1092.6,863
DEZ17,2017-09-08 10:30,8,1092.7,1093.2,1091.9,1092.7,908
DEZ17,2017-09-08 11:00,8,1092.7,1093,1092.3,1092.4,451
DEZ17,2017-09-08 11:30,8,1092.4,1092.9,1092.3,1092.7,483
DEZ17,2017-09-08 12:00,8,1092.6,1093,1092.3,1092.3,451
DEZ17,2017-09-08 12:30,8,1092.2,1092.3,1091.4,1092.3,325
DEZ17,2017-09-08 13:00,8,1092.3,1092.3,1091.7,1091.7,302
DEZ17,2017-09-08 13:30,8,1091.8,1092,1091.5,1091.8,572
DEZ17,2017-09-08 14:00,8,1092,1092.3,1090.8,1090.8,585
DEZ17,2017-09-08 14:30,8,1090.8,1092.7,1090.6,1092.4,1032
DEZ17,2017-09-08 15:00,8,1092.4,1092.7,1091.3,1091.3,155
DEZ17,2017-09-08 15:30,8,1092.6,1092.6,1092.6,1092.6,1
DEZ17,2017-09-10 19:00,11,1097,1097,1097,1097,7
DEZ17,2017-09-10 19:30,11,1098,1098,1098,1098,1
DEZ17,2017-09-10 20:00,11,1099,1101,1099,1101,3
DEZ17,2017-09-10 20:30,11,1099.9,1099.9,1099.9,1099.9,10
DEZ17,2017-09-10 21:00,11,1099.8,1099.9,1099.8,1099.9,2
DEZ17,2017-09-10 22:00,11,1100.1,1100.1,1100.1,1100.1,1
DEZ17,2017-09-11 00:00,11,1100.2,1100.2,1100.2,1100.2,5
DEZ17,2017-09-11 02:00,11,1101,1101,1100.4,1100.5,29
DEZ17,2017-09-11 02:30,11,1100.8,1101.8,1100.8,1101.8,4
DEZ17,2017-09-11 03:00,11,1102,1102.2,1101.2,1102.2,60
DEZ17,2017-09-11 03:30,11,1102.3,1103.3,1102.3,1102.8,52
DEZ17,2017-09-11 04:00,11,1103,1103.6,1102.8,1103.2,32
DEZ17,2017-09-11 04:30,11,1102.9,1103.1,1102.7,1103.1,19
DEZ17,2017-09-11 05:00,11,1103.1,1103.2,1102.5,1102.5,63
DEZ17,2017-09-11 05:30,11,1102.8,1102.9,1102.6,1102.6,18
DEZ17,2017-09-11 06:00,11,1102.7,1102.9,1101.9,1102,86
DEZ17,2017-09-11 06:30,11,1102,1102,1101.5,1101.6,87
DEZ17,2017-09-11 07:00,11,1101.6,1102.3,1101.5,1102,41
DEZ17,2017-09-11 07:30,11,1101.9,1102.5,1101.5,1102.5,32
DEZ17,2017-09-11 08:00,11,1102.3,1102.8,1101.9,1102.3,58
DEZ17,2017-09-11 08:30,11,1102.3,1105.2,1102,1105,3726
DEZ17,2017-09-11 09:00,11,1105.1,1106.5,1105,1105.6,2629
DEZ17,2017-09-11 09:30,11,1105.6,1105.8,1104.8,1105.2,682
DEZ17,2017-09-11 10:00,11,1105.2,1105.8,1105,1105.6,2380
DEZ17,2017-09-11 10:30,11,1105.6,1107.9,1105.5,1107.6,2432
DEZ17,2017-09-11 11:00,11,1107.4,1107.8,1106.6,1107.4,306
DEZ17,2017-09-11 11:30,11,1107.5,1108.3,1107.4,1107.6,468
DEZ17,2017-09-11 12:00,11,1107.6,1108.3,1107.4,1107.9,711
DEZ17,2017-09-11 12:30,11,1107.9,1108.1,1107.1,1107.6,493
DEZ17,2017-09-11 13:00,11,1107.7,1108.2,1107,1107.1,582
DEZ17,2017-09-11 13:30,11,1107.1,1107.9,1106.5,1107.2,951
DEZ17,2017-09-11 14:00,11,1107.2,1107.7,1106.9,1107,694
DEZ17,2017-09-11 14:30,11,1106.9,1108.1,1106.2,1107.8,2576
DEZ17,2017-09-11 15:00,11,1108,1108.3,1107.7,1108,420
DEZ17,2017-09-11 15:30,11,1108,1108,1108,1108,2
DEZ17,2017-09-11 19:00,12,1107.8,1108.8,1107.8,1108.8,17
DEZ17,2017-09-11 19:30,12,1108.8,1109.9,1107.7,1107.7,26
DEZ17,2017-09-11 20:00,12,1107.4,1107.8,1106.1,1106.1,21
DEZ17,2017-09-11 20:30,12,1106.8,1106.8,1104,1104,14
DEZ17,2017-09-11 21:00,12,1105.7,1109.2,1105.7,1109.2,8
DEZ17,2017-09-12 00:30,12,1105.9,1105.9,1105.9,1105.9,6
DEZ17,2017-09-12 02:00,12,1106.6,1106.8,1105.6,1106.1,137
DEZ17,2017-09-12 02:30,12,1106.2,1106.4,1106,1106.3,208
DEZ17,2017-09-12 03:00,12,1106.2,1107,1105.6,1106.9,171
DEZ17,2017-09-12 03:30,12,1107,1107.9,1107,1107.4,125
DEZ17,2017-09-12 04:00,12,1107.5,1107.7,1107.2,1107.3,181
DEZ17,2017-09-12 04:30,12,1107.4,1107.7,1107.2,1107.5,214
DEZ17,2017-09-12 05:00,12,1107.5,1108.2,1107.5,1108,116
DEZ17,2017-09-12 05:30,12,1108.1,1108.2,1107.3,1107.4,139
DEZ17,2017-09-12 06:00,12,1107.4,1107.7,1107,1107.5,173
DEZ17,2017-09-12 06:30,12,1107.3,1107.5,1107.1,1107.4,131
DEZ17,2017-09-12 07:00,12,1107.2,1107.4,1106.5,1106.9,276
DEZ17,2017-09-12 07:30,12,1106.7,1106.7,1105,1105.4,348
DEZ17,2017-09-12 08:00,12,1105.5,1105.9,1105.3,1105.8,401
DEZ17,2017-09-12 08:30,12,1105.8,1107.5,1104.8,1106.4,6538
DEZ17,2017-09-12 09:00,12,1106.4,1107.3,1105.8,1106.1,3878
DEZ17,2017-09-12 09:30,12,1106.1,1106.7,1104.9,1106.7,2534
DEZ17,2017-09-12 10:00,12,1106.7,1107.9,1106.5,1107.9,1627
DEZ17,2017-09-12 10:30,12,1107.8,1108.3,1107.6,1108,892
DEZ17,2017-09-12 11:00,12,1108.1,1108.3,1106.9,1107.2,1040
DEZ17,2017-09-12 11:30,12,1107.2,1107.9,1107,1107.8,797
DEZ17,2017-09-12 12:00,12,1107.9,1108.1,1107.5,1108.1,410
DEZ17,2017-09-12 12:30,12,1108.1,1108.8,1107.8,1107.9,1093
DEZ17,2017-09-12 13:00,12,1107.9,1108.6,1107,1107.1,1109
DEZ17,2017-09-12 13:30,12,1107.1,1107.3,1105.5,1105.8,1766
DEZ17,2017-09-12 14:00,12,1105.7,1105.9,1105,1105.1,1591
DEZ17,2017-09-12 14:30,12,1105.1,1106.3,1105.1,1106.2,4001
DEZ17,2017-09-12 15:00,12,1106.2,1106.8,1106.1,1106.8,394
DEZ17,2017-09-12 19:00,13,1105.7,1105.7,1105.7,1105.7,1
DEZ17,2017-09-12 19:30,13,1105.6,1105.6,1105.1,1105.6,16
DEZ17,2017-09-12 20:00,13,1105.6,1105.6,1105.2,1105.3,14
DEZ17,2017-09-12 20:30,13,1105.2,1105.2,1103.5,1104,52
DEZ17,2017-09-12 21:00,13,1103.5,1103.5,1102.9,1102.9,19
DEZ17,2017-09-12 21:30,13,1103.1,1104.5,1103,1103.5,32
DEZ17,2017-09-12 22:00,13,1103.5,1104.5,1103.5,1104.5,20
DEZ17,2017-09-12 22:30,13,1104.2,1104.2,1104,1104,18
DEZ17,2017-09-12 23:30,13,1105,1105,1105,1105,1
DEZ17,2017-09-13 00:00,13,1105,1105.3,1104.8,1105.3,103
DEZ17,2017-09-13 00:30,13,1104.5,1104.5,1104.3,1104.3,44
DEZ17,2017-09-13 01:00,13,1105,1105,1105,1105,1
DEZ17,2017-09-13 01:30,13,1104.2,1104.2,1104.2,1104.2,9
DEZ17,2017-09-13 02:00,13,1104.3,1104.9,1103.4,1104,231
DEZ17,2017-09-13 02:30,13,1103.9,1103.9,1102.4,1103,234
DEZ17,2017-09-13 03:00,13,1102.9,1103.3,1102.5,1102.7,369
DEZ17,2017-09-13 03:30,13,1102.7,1103.1,1101.6,1101.8,217
DEZ17,2017-09-13 04:00,13,1101.9,1102,1100.7,1100.9,180
DEZ17,2017-09-13 04:30,13,1101,1101.2,1100,1100.2,288
DEZ17,2017-09-13 05:00,13,1100.2,1101.2,1100.2,1101.1,84
DEZ17,2017-09-13 05:30,13,1101.1,1101.9,1100.9,1101.8,55
DEZ17,2017-09-13 06:00,13,1101.9,1102.1,1100.6,1101.4,208
DEZ17,2017-09-13 06:30,13,1101.1,1102.2,1100.7,1102.2,142
DEZ17,2017-09-13 07:00,13,1101.9,1102.5,1101.1,1102.2,243
DEZ17,2017-09-13 07:30,13,1102.3,1103.4,1102.2,1103.2,438
DEZ17,2017-09-13 08:00,13,1103.5,1103.5,1101.2,1101.7,529
DEZ17,2017-09-13 08:30,13,1101.8,1102.6,1100.3,1102,6577
DEZ17,2017-09-13 09:00,13,1102,1102.2,1100.4,1100.9,3644
DEZ17,2017-09-13 09:30,13,1101,1101.8,1100.2,1100.5,4007
DEZ17,2017-09-13 10:00,13,1100.6,1101.2,1099.7,1100.2,2770
DEZ17,2017-09-13 10:30,13,1100.1,1100.5,1097.8,1100.2,2164
DEZ17,2017-09-13 11:00,13,1100.1,1100.6,1099.7,1100.2,1481
DEZ17,2017-09-13 11:30,13,1100.1,1101.4,1100.1,1101.1,1309
DEZ17,2017-09-13 12:00,13,1101.1,1103.5,1100.8,1102.2,2044
DEZ17,2017-09-13 12:30,13,1102.3,1102.8,1101.5,1101.8,1393
DEZ17,2017-09-13 13:00,13,1101.7,1102.7,1101.3,1102.2,1268
DEZ17,2017-09-13 13:30,13,1102.1,1102.2,1101.4,1102,1911
DEZ17,2017-09-13 14:00,13,1101.8,1102.2,1101,1101.1,2331
DEZ17,2017-09-13 14:30,13,1101.2,1101.6,1099.6,1100,5744
DEZ17,2017-09-13 15:00,13,1100,1100.8,1099.9,1100.6,429
DEZ17,2017-09-13 16:30,13,1099,1099,1094,1096,24
DEZ17,2017-09-13 19:00,14,1099.7,1099.7,1099.7,1099.7,1
DEZ17,2017-09-13 19:30,14,1100,1100,1100,1100,15
DEZ17,2017-09-13 20:00,14,1100,1101.1,1100,1101.1,2
DEZ17,2017-09-13 20:30,14,1100.7,1103.5,1100.7,1103.5,25
DEZ17,2017-09-13 21:00,14,1102.5,1102.5,1102,1102.1,8
DEZ17,2017-09-13 21:30,14,1101.4,1102,1101.4,1101.4,17
DEZ17,2017-09-13 22:00,14,1100.6,1100.8,1100.6,1100.8,8
DEZ17,2017-09-13 22:30,14,1100.5,1101.4,1100.5,1101.4,22
DEZ17,2017-09-13 23:00,14,1100.9,1100.9,1100.9,1100.9,36
DEZ17,2017-09-13 23:30,14,1102,1102.3,1102,1102.3,3
DEZ17,2017-09-14 00:00,14,1102.2,1102.2,1100.5,1100.5,33
DEZ17,2017-09-14 00:30,14,1101,1101,1100.5,1101,5
DEZ17,2017-09-14 01:00,14,1100.8,1100.8,1100.8,1100.8,6
DEZ17,2017-09-14 01:30,14,1101.6,1102.6,1101.6,1102.4,58
DEZ17,2017-09-14 02:00,14,1102.7,1103.4,1102.5,1103.1,116
DEZ17,2017-09-14 02:30,14,1102.6,1103.7,1102.5,1103.5,146
DEZ17,2017-09-14 03:00,14,1103.3,1103.6,1102.9,1103.3,215
DEZ17,2017-09-14 03:30,14,1103.2,1104.6,1103,1104.5,287
DEZ17,2017-09-14 04:00,14,1104.3,1104.3,1103.2,1103.4,181
DEZ17,2017-09-14 04:30,14,1103.5,1103.6,1102.9,1103.3,184
DEZ17,2017-09-14 05:00,14,1103.3,1103.5,1103.1,1103.3,170
DEZ17,2017-09-14 05:30,14,1103.3,1103.4,1102.7,1103,327
DEZ17,2017-09-14 06:00,14,1103,1103.7,1101.8,1102.1,266
DEZ17,2017-09-14 06:30,14,1102.1,1102.7,1101.3,1101.7,252
DEZ17,2017-09-14 07:00,14,1101.7,1101.8,1100.1,1100.1,164
DEZ17,2017-09-14 07:30,14,1100,1100,1096.9,1097.8,1651
DEZ17,2017-09-14 08:00,14,1097.8,1098.4,1097,1097.7,663
DEZ17,2017-09-14 08:30,14,1097.7,1100.5,1096.6,1100.3,7702
DEZ17,2017-09-14 09:00,14,1100.4,1101.5,1100,1101.3,3903
DEZ17,2017-09-14 09:30,14,1101.3,1102.5,1101.2,1102.1,2314
DEZ17,2017-09-14 10:00,14,1102.2,1103.8,1102,1103,3176
DEZ17,2017-09-14 10:30,14,1103.1,1103.4,1101.6,1101.8,3224
DEZ17,2017-09-14 11:00,14,1101.8,1102.2,1100.3,1100.9,1819
DEZ17,2017-09-14 11:30,14,1100.8,1101.8,1100.1,1100.9,1381
DEZ17,2017-09-14 12:00,14,1100.8,1101.1,1100.5,1100.9,1576
DEZ17,2017-09-14 12:30,14,1100.9,1101.9,1100.4,1101.5,1892
DEZ17,2017-09-14 13:00,14,1101.4,1101.6,1101,1101.3,2206
DEZ17,2017-09-14 13:30,14,1101.3,1102,1100.8,1101.9,1526
DEZ17,2017-09-14 14:00,14,1101.9,1102.7,1101.6,1102.7,2053
DEZ17,2017-09-14 14:30,14,1102.7,1103.9,1101.9,1103.8,9212
DEZ17,2017-09-14 15:00,14,1103.7,1104.6,1103.4,1104.4,440
DEZ17,2017-09-14 15:30,14,1104.4,1104.9,1103.8,1104.1,31
DEZ17,2017-09-14 16:00,14,1103.7,1103.7,1103.1,1103.1,14
DEZ17,2017-09-14 19:00,15,1104,1104,1103.5,1103.5,2
DEZ17,2017-09-14 19:30,15,1098.5,1099.1,1098.5,1099.1,4
DEZ17,2017-09-14 20:00,15,1099.3,1100,1099.3,1099.8,17
DEZ17,2017-09-14 20:30,15,1100,1100,1096.1,1097.5,98
DEZ17,2017-09-14 21:00,15,1097.6,1098.2,1097.6,1097.8,108
DEZ17,2017-09-14 21:30,15,1098.2,1099.6,1097.7,1099.4,16
DEZ17,2017-09-14 22:00,15,1100.1,1100.9,1100,1100,48
DEZ17,2017-09-14 22:30,15,1100,1107.6,1100,1105,146
DEZ17,2017-09-14 23:00,15,1103.3,1104.1,1103.3,1104.1,66
DEZ17,2017-09-15 00:00,15,1104.2,1104.2,1103,1103,19
DEZ17,2017-09-15 00:30,15,1103,1103,1102.8,1103,36
DEZ17,2017-09-15 01:00,15,1104.8,1104.8,1103.3,1104.4,10
DEZ17,2017-09-15 01:30,15,1103.2,1106.3,1103.2,1105.3,64
DEZ17,2017-09-15 02:00,15,1104.9,1104.9,1103.8,1104.5,155
DEZ17,2017-09-15 02:30,15,1104.2,1104.4,1103.7,1104.2,173
DEZ17,2017-09-15 03:00,15,1104.3,1104.9,1103.9,1104.8,138
DEZ17,2017-09-15 03:30,15,1104,1106.1,1104,1106.1,308
DEZ17,2017-09-15 04:00,15,1105.9,1106.4,1105.6,1105.6,194
DEZ17,2017-09-15 04:30,15,1105.6,1105.8,1103.8,1104,262
DEZ17,2017-09-15 05:00,15,1103.9,1104,1103.5,1103.8,117
DEZ17,2017-09-15 05:30,15,1103.9,1104.3,1103.5,1103.9,113
DEZ17,2017-09-15 06:00,15,1103.9,1104.2,1103.4,1104,86
DEZ17,2017-09-15 06:30,15,1103.8,1104.8,1103.6,1104.8,96
DEZ17,2017-09-15 07:00,15,1104.3,1105.2,1104,1105.1,208
DEZ17,2017-09-15 07:30,15,1105.1,1106.3,1104.7,1105.4,397
DEZ17,2017-09-15 08:00,15,1105.7,1105.9,1104.9,1105.1,465
DEZ17,2017-09-15 08:30,15,1105,1106.6,1103,1104.4,6147
DEZ17,2017-09-15 09:00,15,1104.4,1105,1103.6,1103.7,3010
DEZ17,2017-09-15 09:30,15,1103.8,1106.5,1103.6,1106,2345
DEZ17,2017-09-15 10:00,15,1106,1106.1,1105,1105.6,2542
DEZ17,2017-09-15 10:30,15,1105.7,1106.9,1105.3,1106.8,2347
DEZ17,2017-09-15 11:00,15,1106.8,1107.4,1106.6,1107.2,1930
DEZ17,2017-09-15 11:30,15,1107.2,1107.7,1106.9,1107.5,1331
DEZ17,2017-09-15 12:00,15,1107.5,1108.4,1107.5,1108.4,1390
DEZ17,2017-09-15 12:30,15,1108.4,1109,1108.1,1108.9,1455
DEZ17,2017-09-15 13:00,15,1108.9,1109.2,1108.1,1109.2,1631
DEZ17,2017-09-15 13:30,15,1109.1,1110.2,1108.9,1110.2,1599
DEZ17,2017-09-15 14:00,15,1110.1,1110.7,1109.7,1110.6,1481
DEZ17,2017-09-15 14:30,15,1110.5,1111.5,1109.3,1109.8,8062
DEZ17,2017-09-15 15:00,15,1110,1110.5,1109.2,1109.8,562
DEZ17,2017-09-15 15:30,15,1109.8,1110.2,1109.8,1110.2,61
DEZ17,2017-09-15 16:00,15,1109.2,1112.2,1107.1,1112.2,5
DEZ17,2017-09-17 17:00,18,1114,1114,1114,1114,3
DEZ17,2017-09-17 19:30,18,1111.5,1113.1,1107,1113.1,81
DEZ17,2017-09-17 20:00,18,1111.8,1113.1,1111.5,1111.9,86
DEZ17,2017-09-17 20:30,18,1112.2,1113.4,1112,1113.4,30
DEZ17,2017-09-17 21:00,18,1114.8,1114.8,1114.8,1114.8,1
DEZ17,2017-09-17 21:30,18,1115,1115,1114.9,1114.9,20
DEZ17,2017-09-17 22:00,18,1115.5,1116.5,1115.5,1116.5,5
DEZ17,2017-09-17 22:30,18,1116.7,1117.8,1116.5,1117.6,65
DEZ17,2017-09-17 23:00,18,1117.2,1117.7,1117.1,1117.7,10
DEZ17,2017-09-17 23:30,18,1117.8,1118,1117.7,1118,40
DEZ17,2017-09-18 00:00,18,1118.2,1118.7,1118,1118.7,39
DEZ17,2017-09-18 00:30,18,1119,1120,1119,1120,57
DEZ17,2017-09-18 01:00,18,1119.4,1120.1,1119.4,1119.8,64
DEZ17,2017-09-18 01:30,18,1119.7,1120,1119.5,1119.5,42
DEZ17,2017-09-18 02:00,18,1119.3,1120,1117.9,1118.1,184
DEZ17,2017-09-18 02:30,18,1118.1,1118.1,1116.4,1116.6,421
DEZ17,2017-09-18 03:00,18,1116.6,1117.2,1116.2,1117.2,290
DEZ17,2017-09-18 03:30,18,1117,1117.5,1116.6,1117.5,186
DEZ17,2017-09-18 04:00,18,1117.4,1117.5,1116.6,1116.8,245
DEZ17,2017-09-18 04:30,18,1116.7,1117.2,1116.3,1116.5,402
DEZ17,2017-09-18 05:00,18,1116.4,1116.5,1115,1115.4,777
DEZ17,2017-09-18 05:30,18,1115.4,1117.9,1115.3,1117.6,531
DEZ17,2017-09-18 06:00,18,1117.5,1118.1,1117,1117,186
DEZ17,2017-09-18 06:30,18,1117,1117.5,1116.9,1116.9,216
DEZ17,2017-09-18 07:00,18,1116.9,1117,1115.9,1116.4,375
DEZ17,2017-09-18 07:30,18,1116.4,1116.9,1116.2,1116.4,545
DEZ17,2017-09-18 08:00,18,1116.4,1117.2,1115.7,1116.9,793
DEZ17,2017-09-18 08:30,18,1116.9,1118.7,1114.8,1117.6,9086
DEZ17,2017-09-18 09:00,18,1117.6,1118.9,1116.6,1117.5,6486
DEZ17,2017-09-18 09:30,18,1117.5,1117.7,1114.8,1114.9,4103
DEZ17,2017-09-18 10:00,18,1115,1116,1114.4,1115.1,3535
DEZ17,2017-09-18 10:30,18,1115.1,1115.3,1114.3,1114.8,2353
DEZ17,2017-09-18 11:00,18,1114.9,1115.5,1114.2,1114.9,2901
DEZ17,2017-09-18 11:30,18,1114.9,1115.7,1114,1114.7,2624
DEZ17,2017-09-18 12:00,18,1114.7,1115.6,1114.4,1115.3,1328
DEZ17,2017-09-18 12:30,18,1115.3,1115.8,1115,1115.1,1540
DEZ17,2017-09-18 13:00,18,1115.2,1115.2,1112.4,1113.1,2308
DEZ17,2017-09-18 13:30,18,1113.2,1113.6,1112,1113.2,1393
DEZ17,2017-09-18 14:00,18,1113.2,1114.6,1113.2,1114,1010
DEZ17,2017-09-18 14:30,18,1114,1114.7,1112.6,1113.1,9501
DEZ17,2017-09-18 15:00,18,1113,1114,1112.9,1113.5,565
DEZ17,2017-09-18 19:00,19,1113.7,1114,1113.2,1113.8,5
DEZ17,2017-09-18 19:30,19,1114.2,1114.6,1114,1114,29
DEZ17,2017-09-18 20:00,19,1114.1,1115.5,1114.1,1114.8,36
DEZ17,2017-09-18 20:30,19,1115.1,1116,1112.6,1114,89
DEZ17,2017-09-18 21:00,19,1113.3,1113.3,1112.2,1112.2,3
DEZ17,2017-09-18 23:00,19,1113.5,1113.5,1113.5,1113.5,44
DEZ17,2017-09-18 23:30,19,1113.3,1113.5,1113,1113,18
DEZ17,2017-09-19 01:00,19,1114.1,1114.5,1113.6,1113.6,13
DEZ17,2017-09-19 01:30,19,1113.1,1113.1,1113,1113.1,12
DEZ17,2017-09-19 02:00,19,1113.7,1114.1,1112.7,1112.9,230
DEZ17,2017-09-19 02:30,19,1113,1113.5,1112.4,1113.1,188
DEZ17,2017-09-19 03:00,19,1113,1113.2,1112.4,1112.9,259
DEZ17,2017-09-19 03:30,19,1112.9,1112.9,1111.7,1112.3,239
DEZ17,2017-09-19 04:00,19,1112.6,1113.5,1112.6,1113.3,292
DEZ17,2017-09-19 04:30,19,1113.4,1114.1,1113.1,1114.1,273
DEZ17,2017-09-19 05:00,19,1114,1114.1,1113.6,1113.7,50
DEZ17,2017-09-19 05:30,19,1113.7,1114.1,1113.5,1114,99
DEZ17,2017-09-19 06:00,19,1114,1114.5,1113.1,1113.3,393
DEZ17,2017-09-19 06:30,19,1113.3,1113.8,1113.3,1113.7,137
DEZ17,2017-09-19 07:00,19,1113.4,1114.5,1113.4,1114.3,152
DEZ17,2017-09-19 07:30,19,1114.2,1114.3,1113.3,1113.6,400
DEZ17,2017-09-19 08:00,19,1113.6,1114,1113.2,1113.8,246
DEZ17,2017-09-19 08:30,19,1114,1115.2,1112.5,1112.9,7031
DEZ17,2017-09-19 09:00,19,1113,1113.1,1111.7,1112.8,4778
DEZ17,2017-09-19 09:30,19,1112.8,1112.8,1111.1,1112.2,3347
DEZ17,2017-09-19 10:00,19,1112.2,1112.2,1110.7,1111.8,4410
DEZ17,2017-09-19 10:30,19,1111.8,1112,1111,1111.7,2156
DEZ17,2017-09-19 11:00,19,1111.6,1112,1111.3,1111.8,1358
DEZ17,2017-09-19 11:30,19,1111.7,1112.4,1111.5,1112.3,2007
DEZ17,2017-09-19 12:00,19,1112.3,1113.6,1112.3,1113.5,2542
DEZ17,2017-09-19 12:30,19,1113.4,1114.7,1113.3,1114.5,2005
DEZ17,2017-09-19 13:00,19,1114.5,1115.2,1114.4,1114.8,1966
DEZ17,2017-09-19 13:30,19,1114.8,1115.1,1114.4,1114.5,1786
DEZ17,2017-09-19 14:00,19,1114.5,1114.9,1114.1,1114.8,1807
DEZ17,2017-09-19 14:30,19,1114.7,1116.2,1114.3,1115.9,6940
DEZ17,2017-09-19 15:00,19,1115.8,1116.1,1115.3,1115.5,530
DEZ17,2017-09-19 15:30,19,1115.4,1115.8,1115.3,1115.7,31
DEZ17,2017-09-19 20:00,20,1113.6,1113.6,1112,1112,2
DEZ17,2017-09-19 20:30,20,1113.2,1113.2,1112.6,1113.1,7
DEZ17,2017-09-19 21:30,20,1114.6,1114.6,1114.6,1114.6,1
DEZ17,2017-09-19 22:30,20,1114.2,1114.2,1114.2,1114.2,1
DEZ17,2017-09-20 01:00,20,1115.1,1115.1,1114.4,1114.4,6
DEZ17,2017-09-20 01:30,20,1114.3,1114.5,1114.1,1114.1,17
DEZ17,2017-09-20 02:00,20,1114.6,1115.7,1114.6,1115,152
DEZ17,2017-09-20 02:30,20,1114.9,1115.1,1114.5,1114.7,204
DEZ17,2017-09-20 03:00,20,1114.8,1115.2,1114.6,1115,140
DEZ17,2017-09-20 03:30,20,1115.1,1115.6,1115,1115.2,172
DEZ17,2017-09-20 04:00,20,1115.2,1115.6,1115.1,1115.5,163
DEZ17,2017-09-20 04:30,20,1115.5,1116,1115.3,1115.4,162
DEZ17,2017-09-20 05:00,20,1115.4,1115.7,1115.4,1115.5,69
DEZ17,2017-09-20 05:30,20,1115.5,1115.6,1115.3,1115.5,102
DEZ17,2017-09-20 06:00,20,1115.5,1116.1,1115.5,1116.1,153
DEZ17,2017-09-20 06:30,20,1115.9,1116.1,1115.3,1115.3,129
DEZ17,2017-09-20 07:00,20,1115.2,1116,1114.7,1115.8,267
DEZ17,2017-09-20 07:30,20,1116,1116.4,1115.7,1116,278
DEZ17,2017-09-20 08:00,20,1115.9,1116.1,1115.8,1115.9,268
DEZ17,2017-09-20 08:30,20,1115.9,1117.8,1115.5,1116.6,7142
DEZ17,2017-09-20 09:00,20,1116.6,1116.9,1115.2,1115.6,3037
DEZ17,2017-09-20 09:30,20,1115.5,1115.9,1113.8,1113.9,2748
DEZ17,2017-09-20 10:00,20,1113.8,1114.7,1113.2,1113.5,3926
DEZ17,2017-09-20 10:30,20,1113.5,1114.5,1113.5,1114.2,1962
DEZ17,2017-09-20 11:00,20,1114.2,1115.2,1114.1,1115.2,1691
DEZ17,2017-09-20 11:30,20,1115.1,1115.5,1114.8,1114.8,1725
DEZ17,2017-09-20 12:00,20,1114.8,1115.1,1113.2,1113.3,1220
DEZ17,2017-09-20 12:30,20,1113.3,1115.4,1113.2,1113.8,1842
DEZ17,2017-09-20 13:00,20,1113.8,1115.4,1100.5,1104.3,11977
DEZ17,2017-09-20 13:30,20,1104.2,1108,1100.3,1106.9,7388
DEZ17,2017-09-20 14:00,20,1106.6,1109.1,1105.7,1108.8,3194
DEZ17,2017-09-20 14:30,20,1108.9,1111.2,1108.9,1110.9,12190
DEZ17,2017-09-20 15:00,20,1110.8,1111.3,1110.1,1110.8,330
DEZ17,2017-09-20 15:30,20,1111.3,1111.3,1110.4,1111.1,15
DEZ17,2017-09-20 16:30,20,1110.9,1110.9,1110.9,1110.9,2
DEZ17,2017-09-20 20:00,21,1108.7,1110.7,1108.7,1109.8,21
DEZ17,2017-09-20 20:30,21,1110.3,1112,1109.6,1111.2,41
DEZ17,2017-09-20 21:00,21,1111.6,1112,1110,1112,12
DEZ17,2017-09-20 21:30,21,1112,1113.3,1112,1113.2,48
DEZ17,2017-09-20 22:00,21,1113.6,1114.2,1113.4,1114.2,32
DEZ17,2017-09-20 22:30,21,1114.3,1114.8,1114.3,1114.8,22
DEZ17,2017-09-20 23:00,21,1114.4,1114.4,1113.9,1114,40
DEZ17,2017-09-20 23:30,21,1113.5,1114.6,1113.5,1113.7,130
DEZ17,2017-09-21 00:00,21,1113.6,1113.6,1113.2,1113.2,18
DEZ17,2017-09-21 00:30,21,1113.2,1113.6,1113.2,1113.4,33
DEZ17,2017-09-21 01:00,21,1113.3,1113.3,1112.5,1112.7,162
DEZ17,2017-09-21 01:30,21,1112.7,1113.7,1112.5,1112.9,322
DEZ17,2017-09-21 02:00,21,1112.5,1112.8,1112.1,1112.4,424
DEZ17,2017-09-21 02:30,21,1112.3,1113,1112.2,1113,183
DEZ17,2017-09-21 03:00,21,1112.9,1113.9,1112.9,1113.8,209
DEZ17,2017-09-21 03:30,21,1113.7,1114.5,1113.6,1114.4,424
DEZ17,2017-09-21 04:00,21,1114.3,1114.6,1114.3,1114.5,347
DEZ17,2017-09-21 04:30,21,1114.5,1114.6,1114.2,1114.5,280
DEZ17,2017-09-21 05:00,21,1114.4,1114.8,1114.1,1114.6,459
DEZ17,2017-09-21 05:30,21,1114.5,1115.3,1114.3,1115,693
DEZ17,2017-09-21 06:00,21,1115.1,1115.1,1114.1,1114.3,1342
DEZ17,2017-09-21 06:30,21,1114.3,1115,1114.2,1114.9,1401
DEZ17,2017-09-21 07:00,21,1114.8,1115.9,1114.7,1115.6,1414
DEZ17,2017-09-21 07:30,21,1115.1,1115.5,1114.3,1114.7,719
DEZ17,2017-09-21 08:00,21,1115,1115.1,1114,1114,748
DEZ17,2017-09-21 08:30,21,1114,1114.4,1109.3,1110,9095
DEZ17,2017-09-21 09:00,21,1110,1110,1108,1108.9,5464
DEZ17,2017-09-21 09:30,21,1109,1110.7,1108.6,1110.5,4070
DEZ17,2017-09-21 10:00,21,1110.6,1112.4,1110.4,1111.6,3181
DEZ17,2017-09-21 10:30,21,1111.5,1112.1,1110.9,1111.6,2311
DEZ17,2017-09-21 11:00,21,1111.7,1113.6,1111.5,1113.4,1881
DEZ17,2017-09-21 11:30,21,1113.3,1113.7,1112.1,1112.7,1781
DEZ17,2017-09-21 12:00,21,1112.8,1113.4,1112.7,1113,1074
DEZ17,2017-09-21 12:30,21,1113.1,1113.2,1112.1,1112.8,866
DEZ17,2017-09-21 13:00,21,1112.9,1112.9,1111.7,1111.9,1428
DEZ17,2017-09-21 13:30,21,1112,1112,1110.7,1111.6,1123
DEZ17,2017-09-21 14:00,21,1111.6,1112,1111.1,1111.6,978
DEZ17,2017-09-21 14:30,21,1111.6,1112,1110.3,1110.4,7861
DEZ17,2017-09-21 15:00,21,1110.5,1112.3,1110.4,1112,637
DEZ17,2017-09-21 15:30,21,1110.5,1110.5,1110.5,1110.5,6
DEZ17,2017-09-21 20:00,22,1110,1110,1106.1,1106.1,12
DEZ17,2017-09-21 20:30,22,1106.5,1106.5,1104.9,1105.4,11
DEZ17,2017-09-21 21:30,22,1105,1105,1104.1,1104.1,2
DEZ17,2017-09-21 22:30,22,1104.4,1104.4,1103.5,1103.6,6
DEZ17,2017-09-22 00:00,22,1104.2,1104.2,1104.2,1104.2,2
DEZ17,2017-09-22 00:30,22,1103.3,1103.7,1103.3,1103.7,5
DEZ17,2017-09-22 01:00,22,1103.7,1104.5,1103.7,1104.5,4
DEZ17,2017-09-22 01:30,22,1104.6,1105.7,1104.6,1105.4,54
DEZ17,2017-09-22 02:00,22,1105.6,1106.6,1105.3,1106.4,597
DEZ17,2017-09-22 02:30,22,1106.4,1107,1105.9,1106.3,362
DEZ17,2017-09-22 03:00,22,1106.4,1106.4,1104.9,1105.1,401
DEZ17,2017-09-22 03:30,22,1105.1,1105.5,1104.7,1104.7,138
DEZ17,2017-09-22 04:00,22,1104.7,1104.8,1104,1104.8,104
DEZ17,2017-09-22 04:30,22,1105,1105.8,1105,1105.8,184
DEZ17,2017-09-22 05:00,22,1106,1106,1105.2,1105.3,98
DEZ17,2017-09-22 05:30,22,1105.3,1106,1105.1,1106,279
DEZ17,2017-09-22 06:00,22,1106,1106.1,1105.3,1105.6,188
DEZ17,2017-09-22 06:30,22,1105.5,1105.5,1104.7,1104.9,247
DEZ17,2017-09-22 07:00,22,1104.7,1105.7,1104.3,1105,445
DEZ17,2017-09-22 07:30,22,1104.9,1105,1104.5,1104.8,436
DEZ17,2017-09-22 08:00,22,1104.5,1104.7,1103.8,1104,1006
DEZ17,2017-09-22 08:30,22,1104,1104.8,1103.4,1103.6,8295
DEZ17,2017-09-22 09:00,22,1103.5,1106.2,1103.5,1105.7,2801
DEZ17,2017-09-22 09:30,22,1105.8,1106.1,1104.2,1104.3,2397
DEZ17,2017-09-22 10:00,22,1104.4,1104.9,1103.3,1103.4,3052
DEZ17,2017-09-22 10:30,22,1103.4,1104.4,1103.3,1104.3,2239
DEZ17,2017-09-22 11:00,22,1104.3,1104.5,1103.9,1103.9,1159
DEZ17,2017-09-22 11:30,22,1103.8,1104.2,1102.9,1103,1189
DEZ17,2017-09-22 12:00,22,1103,1103,1102.2,1102.3,1419
DEZ17,2017-09-22 12:30,22,1102.2,1103.3,1102.2,1103.2,750
DEZ17,2017-09-22 13:00,22,1103.2,1104.4,1102.9,1104,968
DEZ17,2017-09-22 13:30,22,1104,1104.7,1103.9,1104.4,992
DEZ17,2017-09-22 14:00,22,1104.4,1104.6,1104.1,1104.2,961
DEZ17,2017-09-22 14:30,22,1104.1,1105.3,1104,1104,4894
DEZ17,2017-09-22 15:00,22,1104,1104.6,1103.3,1103.3,403
DEZ17,2017-09-22 15:30,22,1104.1,1104.1,1104.1,1104.1,2
DEZ17,2017-09-24 19:30,25,1104.7,1108,1104.7,1108,88
DEZ17,2017-09-24 20:00,25,1106.4,1106.6,1103.6,1104,47
DEZ17,2017-09-24 20:30,25,1102.5,1102.5,1099.1,1099.4,149
DEZ17,2017-09-24 21:00,25,1099.7,1099.7,1099.7,1099.7,4
DEZ17,2017-09-24 22:00,25,1099.4,1099.4,1097,1097,5
DEZ17,2017-09-24 22:30,25,1097,1097.2,1096.7,1097.2,4
DEZ17,2017-09-24 23:30,25,1097.1,1097.3,1097,1097.2,13
DEZ17,2017-09-25 00:00,25,1097.2,1098.2,1097.1,1097.6,17
DEZ17,2017-09-25 00:30,25,1097.7,1097.7,1097.7,1097.7,30
DEZ17,2017-09-25 01:00,25,1097.4,1098.1,1097.3,1097.3,9
DEZ17,2017-09-25 01:30,25,1097.2,1097.2,1096.2,1096.5,99
DEZ17,2017-09-25 02:00,25,1096.8,1096.8,1094.2,1094.9,344
DEZ17,2017-09-25 02:30,25,1095,1095.5,1094.1,1095.5,353
DEZ17,2017-09-25 03:00,25,1095.2,1095.9,1094.8,1094.8,652
DEZ17,2017-09-25 03:30,25,1094.8,1096.4,1094.8,1096.3,357
DEZ17,2017-09-25 04:00,25,1096.2,1096.4,1095.2,1095.4,161
DEZ17,2017-09-25 04:30,25,1095.6,1095.7,1095,1095.2,135
DEZ17,2017-09-25 05:00,25,1095.2,1095.9,1095.2,1095.5,80
DEZ17,2017-09-25 05:30,25,1095.3,1095.7,1095.3,1095.5,108
DEZ17,2017-09-25 06:00,25,1095.5,1096,1095.4,1095.7,229
DEZ17,2017-09-25 06:30,25,1095.7,1095.9,1095,1095.1,267
DEZ17,2017-09-25 07:00,25,1095.1,1095.3,1094.7,1094.9,281
DEZ17,2017-09-25 07:30,25,1094.8,1095,1094.2,1094.3,372
DEZ17,2017-09-25 08:00,25,1094.3,1094.7,1093.5,1094.7,780
DEZ17,2017-09-25 08:30,25,1094.7,1094.9,1091,1092.5,9217
DEZ17,2017-09-25 09:00,25,1092.5,1094.4,1092.1,1093.3,4783
DEZ17,2017-09-25 09:30,25,1093.3,1093.4,1088,1088.9,5334
DEZ17,2017-09-25 10:00,25,1088.8,1089,1085.7,1088.1,5173
DEZ17,2017-09-25 10:30,25,1088.2,1088.3,1084.9,1085.2,3902
DEZ17,2017-09-25 11:00,25,1085.3,1085.5,1081.3,1082.9,4073
DEZ17,2017-09-25 11:30,25,1083,1085.7,1082.7,1085.5,2921
DEZ17,2017-09-25 12:00,25,1085.5,1086,1085,1085.2,1435
DEZ17,2017-09-25 12:30,25,1085.1,1086.5,1084.2,1085.9,1388
DEZ17,2017-09-25 13:00,25,1085.9,1086.7,1084.8,1085,1872
DEZ17,2017-09-25 13:30,25,1085,1085.3,1083.6,1085.3,2059
DEZ17,2017-09-25 14:00,25,1085.3,1086.5,1084.9,1086.3,2106
DEZ17,2017-09-25 14:30,25,1086.3,1087.6,1085,1085.2,7035
DEZ17,2017-09-25 15:00,25,1085.4,1086.9,1085.4,1086.9,685
DEZ17,2017-09-25 15:30,25,1086.7,1086.7,1086.5,1086.5,13
DEZ17,2017-09-25 19:00,26,1087.5,1087.8,1087.5,1087.8,6
DEZ17,2017-09-25 19:30,26,1086.7,1086.7,1084.6,1085.5,29
DEZ17,2017-09-25 20:00,26,1086,1087,1085.9,1086.1,65
DEZ17,2017-09-25 20:30,26,1086.6,1088,1086.6,1087.9,41
DEZ17,2017-09-25 21:00,26,1087.9,1089.9,1087.9,1089.9,74
DEZ17,2017-09-25 21:30,26,1089.9,1090,1089.9,1090,16
DEZ17,2017-09-25 22:00,26,1089.3,1089.9,1088.9,1088.9,6
DEZ17,2017-09-25 23:00,26,1087.8,1087.8,1087.8,1087.8,2
DEZ17,2017-09-26 00:00,26,1087.7,1087.7,1085.6,1085.6,39
DEZ17,2017-09-26 00:30,26,1085.4,1085.4,1085.1,1085.1,14
DEZ17,2017-09-26 01:00,26,1085.1,1085.6,1085.1,1085.6,45
DEZ17,2017-09-26 01:30,26,1085.6,1087,1083.7,1085.7,227
DEZ17,2017-09-26 02:00,26,1085.7,1085.7,1084.3,1085,385
DEZ17,2017-09-26 02:30,26,1085,1085.6,1084.6,1085,750
DEZ17,2017-09-26 03:00,26,1085.1,1086,1085,1086,417
DEZ17,2017-09-26 03:30,26,1085.9,1086.3,1085.4,1086.2,623
DEZ17,2017-09-26 04:00,26,1086.2,1086.9,1085.8,1086.9,427
DEZ17,2017-09-26 04:30,26,1086.9,1087,1086,1086.1,473
DEZ17,2017-09-26 05:00,26,1086.2,1087.1,1086.2,1086.8,304
DEZ17,2017-09-26 05:30,26,1087,1087,1086,1086.1,308
DEZ17,2017-09-26 06:00,26,1086.2,1086.3,1085.4,1086.3,197
DEZ17,2017-09-26 06:30,26,1086.2,1086.4,1085.4,1086.4,550
DEZ17,2017-09-26 07:00,26,1086.3,1086.4,1085.3,1085.8,489
DEZ17,2017-09-26 07:30,26,1085.7,1086.2,1085.5,1086,1321
DEZ17,2017-09-26 08:00,26,1086.1,1087.5,1086,1087.4,2264
DEZ17,2017-09-26 08:30,26,1087.4,1088.7,1086.6,1087,7864
DEZ17,2017-09-26 09:00,26,1087.1,1088.1,1086.7,1086.9,3516
DEZ17,2017-09-26 09:30,26,1086.9,1087.3,1084.3,1084.5,2955
DEZ17,2017-09-26 10:00,26,1084.6,1084.6,1082.6,1083.6,4487
DEZ17,2017-09-26 10:30,26,1083.6,1083.7,1082.4,1082.5,2181
DEZ17,2017-09-26 11:00,26,1082.4,1083.3,1082.1,1082.8,1524
DEZ17,2017-09-26 11:30,26,1082.8,1083.9,1080.1,1083.4,4814
DEZ17,2017-09-26 12:00,26,1083.5,1085.8,1083.2,1085.5,2801
DEZ17,2017-09-26 12:30,26,1085.4,1086.4,1085.3,1086.2,1210
DEZ17,2017-09-26 13:00,26,1086.2,1086.3,1085,1085.3,1323
DEZ17,2017-09-26 13:30,26,1085.3,1085.4,1084.3,1085.2,1264
DEZ17,2017-09-26 14:00,26,1085.3,1085.8,1085,1085.5,1436
DEZ17,2017-09-26 14:30,26,1085.5,1085.6,1082.2,1082.4,9914
DEZ17,2017-09-26 15:00,26,1082.5,1083.2,1082.3,1082.6,886
DEZ17,2017-09-26 15:30,26,1082.4,1082.5,1082,1082,45
DEZ17,2017-09-26 16:00,26,1081,1081.4,1077.7,1081.4,85
DEZ17,2017-09-26 16:30,26,1081.8,1081.8,1081.8,1081.8,5
DEZ17,2017-09-26 19:00,27,1086.6,1086.7,1082.2,1082.2,5
DEZ17,2017-09-26 19:30,27,1081.9,1082.2,1081.7,1082.2,24
DEZ17,2017-09-26 20:00,27,1082.8,1083.6,1082.6,1083.6,94
DEZ17,2017-09-26 20:30,27,1083.7,1085,1083.7,1085,161
DEZ17,2017-09-26 21:00,27,1086,1086.3,1085.9,1086,47
DEZ17,2017-09-26 21:30,27,1086,1086,1085.9,1086,7
DEZ17,2017-09-26 22:30,27,1085.4,1085.4,1085.4,1085.4,10
DEZ17,2017-09-27 00:00,27,1084.8,1084.8,1084.4,1084.8,6
DEZ17,2017-09-27 00:30,27,1084.2,1084.3,1084.2,1084.3,2
DEZ17,2017-09-27 01:00,27,1084.3,1084.6,1084.3,1084.6,3
DEZ17,2017-09-27 01:30,27,1084,1084.1,1083.4,1083.4,20
DEZ17,2017-09-27 02:00,27,1083.6,1083.8,1082.1,1083.7,356
DEZ17,2017-09-27 02:30,27,1083.7,1084.4,1082.9,1084.2,97
DEZ17,2017-09-27 03:00,27,1084,1084.2,1082.6,1082.8,306
DEZ17,2017-09-27 03:30,27,1082.8,1083,1078.7,1078.7,644
DEZ17,2017-09-27 04:00,27,1078.6,1079.8,1078.4,1079.8,752
DEZ17,2017-09-27 04:30,27,1079.8,1080,1078.4,1078.5,751
DEZ17,2017-09-27 05:00,27,1078.5,1079.4,1078.1,1078.7,631
DEZ17,2017-09-27 05:30,27,1078.8,1078.8,1078.1,1078.3,427
DEZ17,2017-09-27 06:00,27,1078.4,1079.1,1077.6,1078.9,511
DEZ17,2017-09-27 06:30,27,1078.9,1079.2,1078.2,1078.6,545
DEZ17,2017-09-27 07:00,27,1078.6,1079,1078,1078.6,1594
DEZ17,2017-09-27 07:30,27,1078.5,1078.5,1077.3,1078,960
DEZ17,2017-09-27 08:00,27,1078.1,1078.4,1077.6,1078.4,1598
DEZ17,2017-09-27 08:30,27,1078.4,1079.9,1077.9,1077.9,10728
DEZ17,2017-09-27 09:00,27,1077.9,1078.3,1076.6,1077.3,7200
DEZ17,2017-09-27 09:30,27,1077.2,1077.4,1075,1075.7,6413
DEZ17,2017-09-27 10:00,27,1075.7,1075.7,1074.9,1075.4,5737
DEZ17,2017-09-27 10:30,27,1075.5,1075.6,1073.7,1073.8,3096
DEZ17,2017-09-27 11:00,27,1073.9,1073.9,1072,1073.4,6433
DEZ17,2017-09-27 11:30,27,1073.5,1075.3,1072.9,1075.3,2334
DEZ17,2017-09-27 12:00,27,1075.2,1076.5,1075,1075.8,2477
DEZ17,2017-09-27 12:30,27,1075.8,1076.7,1075.5,1076.6,1788
DEZ17,2017-09-27 13:00,27,1076.6,1079.1,1076.5,1079,2457
DEZ17,2017-09-27 13:30,27,1079,1080,1078.9,1079.6,2360
DEZ17,2017-09-27 14:00,27,1079.7,1080.4,1079.1,1079.2,2152
DEZ17,2017-09-27 14:30,27,1079.2,1079.8,1077.3,1077.6,7750
DEZ17,2017-09-27 15:00,27,1077.6,1078.9,1077.2,1077.6,583
DEZ17,2017-09-27 15:30,27,1077.4,1077.5,1077.4,1077.5,5
DEZ17,2017-09-27 16:00,27,1078.6,1078.6,1078.6,1078.6,1
DEZ17,2017-09-27 20:00,28,1078.4,1078.4,1078.4,1078.4,2
DEZ17,2017-09-27 20:30,28,1077.5,1077.5,1074.6,1074.6,60
DEZ17,2017-09-27 21:00,28,1074.7,1075,1074.7,1075,3
DEZ17,2017-09-27 22:00,28,1074.3,1074.3,1074.3,1074.3,1
DEZ17,2017-09-27 22:30,28,1074.6,1074.6,1074.6,1074.6,1
DEZ17,2017-09-27 23:00,28,1075,1075,1075,1075,2
DEZ17,2017-09-28 00:00,28,1075.1,1075.1,1075.1,1075.1,4
DEZ17,2017-09-28 00:30,28,1075.5,1075.5,1075,1075,3
DEZ17,2017-09-28 01:00,28,1075,1075.7,1075,1075.7,26
DEZ17,2017-09-28 01:30,28,1075.4,1075.4,1073.1,1073.3,85
DEZ17,2017-09-28 02:00,28,1073.3,1073.3,1070.9,1071.7,1060
DEZ17,2017-09-28 02:30,28,1071.8,1072.1,1071.1,1071.7,997
DEZ17,2017-09-28 03:00,28,1071.8,1072.5,1070.8,1071.7,1566
DEZ17,2017-09-28 03:30,28,1071.8,1072.5,1071.1,1071.5,356
DEZ17,2017-09-28 04:00,28,1071.5,1071.8,1070.7,1070.9,308
DEZ17,2017-09-28 04:30,28,1070.8,1072.4,1070.8,1071.3,315
DEZ17,2017-09-28 05:00,28,1071.4,1071.6,1071,1071.1,292
DEZ17,2017-09-28 05:30,28,1071,1071.7,1071,1071.6,530
DEZ17,2017-09-28 06:00,28,1071.6,1071.9,1070.5,1070.7,606
DEZ17,2017-09-28 06:30,28,1070.6,1070.9,1069.5,1070.5,381
DEZ17,2017-09-28 07:00,28,1070.6,1071.8,1070.2,1071.2,669
DEZ17,2017-09-28 07:30,28,1071.6,1073.1,1071.6,1072.3,408
DEZ17,2017-09-28 08:00,28,1072.3,1072.4,1071.6,1071.9,808
DEZ17,2017-09-28 08:30,28,1071.8,1074.7,1071.4,1073.7,8922
DEZ17,2017-09-28 09:00,28,1073.9,1075.4,1073.4,1074.7,5348
DEZ17,2017-09-28 09:30,28,1074.7,1076,1074,1074.7,4471
DEZ17,2017-09-28 10:00,28,1074.8,1075.2,1074.1,1075.1,3599
DEZ17,2017-09-28 10:30,28,1075.2,1075.6,1074.3,1074.6,3802
DEZ17,2017-09-28 11:00,28,1074.5,1076,1074.4,1075.7,2312
DEZ17,2017-09-28 11:30,28,1075.7,1077,1075.3,1076.8,1447
DEZ17,2017-09-28 12:00,28,1076.8,1077.2,1076.5,1076.6,1293
DEZ17,2017-09-28 12:30,28,1076.7,1077.9,1076.4,1077.7,1712
DEZ17,2017-09-28 13:00,28,1077.7,1078,1076.6,1076.9,2186
DEZ17,2017-09-28 13:30,28,1076.9,1078.1,1076.8,1078,2264
DEZ17,2017-09-28 14:00,28,1077.9,1078.1,1077.1,1077.4,1970
DEZ17,2017-09-28 14:30,28,1077.4,1077.8,1076.5,1076.8,4997
DEZ17,2017-09-28 15:00,28,1076.7,1077.7,1076.4,1077.4,698
DEZ17,2017-09-28 15:30,28,1077.5,1077.5,1076.8,1076.8,13
DEZ17,2017-09-28 16:00,28,1076.8,1076.8,1076.8,1076.8,8
DEZ17,2017-09-28 20:00,29,1076,1076,1076,1076,2
DEZ17,2017-09-28 22:00,29,1077.4,1078.4,1077.4,1078.4,39
DEZ17,2017-09-28 22:30,29,1078.8,1078.9,1078.8,1078.9,8
DEZ17,2017-09-28 23:00,29,1078.9,1079,1078.9,1079,5
DEZ17,2017-09-29 00:30,29,1079.2,1079.2,1079.2,1079.2,1
DEZ17,2017-09-29 01:00,29,1079.2,1079.2,1079,1079.1,59
DEZ17,2017-09-29 01:30,29,1079.2,1080.7,1079.2,1080.4,46
DEZ17,2017-09-29 02:00,29,1080.2,1080.6,1079.5,1080.3,210
DEZ17,2017-09-29 02:30,29,1080.2,1082.8,1080.2,1082,550
DEZ17,2017-09-29 03:00,29,1081.9,1082.4,1081,1081.5,558
DEZ17,2017-09-29 03:30,29,1081.6,1082.2,1081.3,1081.9,393
DEZ17,2017-09-29 04:00,29,1081.9,1082.5,1081.2,1081.3,156
DEZ17,2017-09-29 04:30,29,1081.2,1082.1,1081.1,1081.6,327
DEZ17,2017-09-29 05:00,29,1081.6,1082,1081.4,1081.6,199
DEZ17,2017-09-29 05:30,29,1081.6,1081.8,1081.4,1081.7,97
DEZ17,2017-09-29 06:00,29,1081.7,1081.7,1081.2,1081.4,228
DEZ17,2017-09-29 06:30,29,1081.4,1081.9,1081,1081,370
DEZ17,2017-09-29 07:00,29,1080.9,1081.2,1080.7,1080.8,1252
DEZ17,2017-09-29 07:30,29,1080.7,1084,1080.6,1083.6,1950
DEZ17,2017-09-29 08:00,29,1083.6,1084.8,1083.2,1084.7,850
DEZ17,2017-09-29 08:30,29,1084.7,1086.1,1082.7,1083.9,9228
DEZ17,2017-09-29 09:00,29,1083.9,1086.1,1083.5,1086,5141
DEZ17,2017-09-29 09:30,29,1086.1,1088.2,1085.7,1087.8,3840
DEZ17,2017-09-29 10:00,29,1087.8,1088.5,1086.9,1087.1,4691
DEZ17,2017-09-29 10:30,29,1087.1,1088.1,1086.6,1087.6,2300
DEZ17,2017-09-29 11:00,29,1087.5,1087.8,1087,1087.7,1645
DEZ17,2017-09-29 11:30,29,1087.8,1089.1,1087.7,1089.1,1311
DEZ17,2017-09-29 12:00,29,1089.1,1089.5,1088.9,1089.4,1430
DEZ17,2017-09-29 12:30,29,1089.4,1089.7,1089.3,1089.5,1020
DEZ17,2017-09-29 13:00,29,1089.6,1090.8,1089.3,1090.8,1482
DEZ17,2017-09-29 13:30,29,1090.8,1091.7,1090.7,1091.1,1809
DEZ17,2017-09-29 14:00,29,1091,1091.7,1090.8,1090.9,2248
DEZ17,2017-09-29 14:30,29,1090.8,1091.2,1088.4,1088.8,17799
DEZ17,2017-09-29 15:00,29,1088.8,1090.4,1088.6,1090.4,1168
DEZ17,2017-09-29 15:30,29,1089.9,1090.3,1087.8,1090.3,86
DEZ17,2017-10-01 19:00,2,1089.2,1089.2,1089.2,1089.2,6
DEZ17,2017-10-01 23:30,2,1090.6,1091,1090.6,1090.8,9
DEZ17,2017-10-02 00:00,2,1091.2,1092.1,1091.2,1091.7,43
DEZ17,2017-10-02 00:30,2,1091.1,1091.9,1091.1,1091.9,8
DEZ17,2017-10-02 01:00,2,1091.4,1091.4,1090.9,1090.9,4
DEZ17,2017-10-02 01:30,2,1090.8,1090.9,1090.3,1090.3,82
DEZ17,2017-10-02 02:00,2,1090,1090,1088.5,1088.6,187
DEZ17,2017-10-02 02:30,2,1088.3,1088.3,1087.3,1087.9,431
DEZ17,2017-10-02 03:00,2,1088,1088.3,1087.3,1088.2,304
DEZ17,2017-10-02 03:30,2,1088.5,1089.8,1088.4,1089.2,418
DEZ17,2017-10-02 04:00,2,1089.2,1090,1089.1,1089.8,185
DEZ17,2017-10-02 04:30,2,1089.7,1089.8,1089,1089,68
DEZ17,2017-10-02 05:00,2,1089.5,1090.1,1089.4,1089.9,22
DEZ17,2017-10-02 05:30,2,1090.4,1090.8,1089.9,1090,93
DEZ17,2017-10-02 06:00,2,1090,1090.1,1089.7,1089.9,84
DEZ17,2017-10-02 06:30,2,1090.1,1090.8,1090.1,1090.6,180
DEZ17,2017-10-02 07:00,2,1090.4,1090.5,1089.8,1090.4,178
DEZ17,2017-10-02 07:30,2,1090.1,1091.3,1089.7,1090.1,614
DEZ17,2017-10-02 08:00,2,1090.1,1090.9,1089,1089.1,518
DEZ17,2017-10-02 08:30,2,1089,1093.2,1089,1093.2,7918
DEZ17,2017-10-02 09:00,2,1093.2,1093.2,1090.3,1091.9,7506
DEZ17,2017-10-02 09:30,2,1091.8,1094.6,1091.8,1093.4,4488
DEZ17,2017-10-02 10:00,2,1093.3,1094.2,1090.9,1091,4458
DEZ17,2017-10-02 10:30,2,1091.1,1091.1,1088.7,1089.2,5577
DEZ17,2017-10-02 11:00,2,1089.2,1091.6,1088.8,1091.1,2581
DEZ17,2017-10-02 11:30,2,1091.1,1092.4,1090.9,1092.3,1683
DEZ17,2017-10-02 12:00,2,1092.2,1092.4,1091.3,1092.4,1735
DEZ17,2017-10-02 12:30,2,1092.4,1092.4,1091,1091.5,1940
DEZ17,2017-10-02 13:00,2,1091.5,1092.5,1091.1,1092.3,1503
DEZ17,2017-10-02 13:30,2,1092.4,1092.8,1091.9,1092.3,1608
DEZ17,2017-10-02 14:00,2,1092.3,1092.6,1090.9,1090.9,2589
DEZ17,2017-10-02 14:30,2,1090.9,1091.2,1089.3,1089.6,8152
DEZ17,2017-10-02 15:00,2,1089.6,1090.6,1089.5,1089.6,796
DEZ17,2017-10-02 20:00,3,1089.2,1090.8,1089.1,1090.8,55
DEZ17,2017-10-02 20:30,3,1090.9,1090.9,1090.4,1090.4,7
DEZ17,2017-10-02 21:00,3,1090.5,1094.4,1090.5,1094.4,73
DEZ17,2017-10-02 21:30,3,1094,1094,1092.3,1092.5,34
DEZ17,2017-10-02 22:00,3,1093,1094,1092.5,1092.5,58
DEZ17,2017-10-02 22:30,3,1092.7,1092.7,1092.7,1092.7,5
DEZ17,2017-10-03 00:00,3,1093,1093.3,1092.7,1092.7,12
DEZ17,2017-10-03 00:30,3,1093.4,1095,1093.2,1094.4,122
DEZ17,2017-10-03 01:00,3,1094.5,1096.5,1094.2,1095,105
DEZ17,2017-10-03 01:30,3,1095.2,1096.6,1095.2,1096.5,65
DEZ17,2017-10-03 02:00,3,1096.4,1097.8,1096.4,1097.8,100
DEZ17,2017-10-03 02:30,3,1097.9,1098.8,1097.3,1097.3,464
DEZ17,2017-10-03 03:00,3,1097.4,1098,1096.8,1097.5,493
DEZ17,2017-10-03 03:30,3,1097.5,1097.8,1096.9,1097.5,214
DEZ17,2017-10-03 04:00,3,1097.6,1097.8,1097.3,1097.7,269
DEZ17,2017-10-03 04:30,3,1097.6,1097.8,1097.4,1097.8,194
DEZ17,2017-10-03 05:00,3,1097.8,1099.1,1097.7,1099.1,276
DEZ17,2017-10-03 05:30,3,1099.2,1099.8,1099.1,1099.5,162
DEZ17,2017-10-03 06:00,3,1099.5,1099.9,1098.2,1098.3,409
DEZ17,2017-10-03 06:30,3,1098.2,1098.2,1097.6,1098.2,301
DEZ17,2017-10-03 07:00,3,1098.1,1099.1,1097.5,1097.7,696
DEZ17,2017-10-03 07:30,3,1097.8,1097.9,1097,1097.7,453
DEZ17,2017-10-03 08:00,3,1097.8,1098.6,1097.7,1098.2,502
DEZ17,2017-10-03 08:30,3,1098.1,1101.8,1096.8,1101.8,9129
DEZ17,2017-10-03 09:00,3,1101.9,1102.3,1100.2,1101.7,4159
DEZ17,2017-10-03 09:30,3,1101.8,1103,1101.7,1102.4,3733
DEZ17,2017-10-03 10:00,3,1102.5,1105.1,1102.3,1104.8,6259
DEZ17,2017-10-03 10:30,3,1104.8,1105.3,1103.8,1104.7,2586
DEZ17,2017-10-03 11:00,3,1104.7,1104.9,1103.6,1104,887
DEZ17,2017-10-03 11:30,3,1104,1105,1103.9,1104.7,927
DEZ17,2017-10-03 12:00,3,1104.7,1105.1,1104.2,1104.2,948
DEZ17,2017-10-03 12:30,3,1104.3,1104.6,1103.9,1104.5,1300
DEZ17,2017-10-03 13:00,3,1104.5,1105,1104.1,1104.9,1645
DEZ17,2017-10-03 13:30,3,1104.8,1105.2,1104.5,1105,1596
DEZ17,2017-10-03 14:00,3,1104.9,1105,1104.1,1104.9,1307
DEZ17,2017-10-03 14:30,3,1104.8,1106.6,1104.4,1106.4,5538
DEZ17,2017-10-03 15:00,3,1106.5,1106.9,1105.8,1106.7,486
DEZ17,2017-10-03 15:30,3,1106.7,1106.9,1106.7,1106.9,8
DEZ17,2017-10-03 19:00,4,1105.5,1105.5,1105.5,1105.5,6
DEZ17,2017-10-03 19:30,4,1105.8,1106.5,1105.6,1106.5,16
DEZ17,2017-10-03 20:00,4,1106.2,1106.2,1106,1106.1,9
DEZ17,2017-10-03 20:30,4,1105.9,1108.3,1105.9,1108.3,52
DEZ17,2017-10-03 21:00,4,1105.9,1106.7,1105.6,1106.5,30
DEZ17,2017-10-03 21:30,4,1105.8,1105.8,1105.2,1105.2,5
DEZ17,2017-10-03 22:00,4,1105,1105,1103.8,1103.8,6
DEZ17,2017-10-03 22:30,4,1105.3,1107.2,1105.3,1107.2,5
DEZ17,2017-10-03 23:00,4,1108,1108,1107.9,1107.9,2
DEZ17,2017-10-04 00:00,4,1107,1107,1107,1107,2
DEZ17,2017-10-04 00:30,4,1106.6,1106.9,1106.2,1106.2,5
DEZ17,2017-10-04 01:30,4,1106.8,1107.7,1106.8,1107.6,66
DEZ17,2017-10-04 02:00,4,1107.6,1108.5,1107.6,1107.8,161
DEZ17,2017-10-04 02:30,4,1107.9,1108.2,1107.6,1108.1,188
DEZ17,2017-10-04 03:00,4,1108.1,1108.2,1107.1,1107.4,210
DEZ17,2017-10-04 03:30,4,1107.4,1107.5,1106.8,1106.8,57
DEZ17,2017-10-04 04:00,4,1106.8,1108.4,1106.8,1107.2,214
DEZ17,2017-10-04 04:30,4,1107.3,1108.1,1107.1,1108,194
DEZ17,2017-10-04 05:00,4,1108,1108.6,1108,1108.5,51
DEZ17,2017-10-04 05:30,4,1108.5,1108.9,1108,1108.7,79
DEZ17,2017-10-04 06:00,4,1108.7,1108.9,1108,1108,183
DEZ17,2017-10-04 06:30,4,1107.9,1108.8,1107.9,1108.3,365
DEZ17,2017-10-04 07:00,4,1108.1,1109,1106.4,1106.4,561
DEZ17,2017-10-04 07:30,4,1106.3,1106.3,1105.1,1105.6,953
DEZ17,2017-10-04 08:00,4,1105.9,1106.1,1105.2,1106.1,398
DEZ17,2017-10-04 08:30,4,1106.1,1107.8,1104.7,1107.1,5029
DEZ17,2017-10-04 09:00,4,1107.1,1107.4,1104.6,1105.7,3987
DEZ17,2017-10-04 09:30,4,1105.9,1107.8,1105.9,1107.7,2809
DEZ17,2017-10-04 10:00,4,1107.6,1108,1106.7,1107.5,2479
DEZ17,2017-10-04 10:30,4,1107.6,1108.3,1106.9,1107.8,1705
DEZ17,2017-10-04 11:00,4,1107.9,1108.6,1107.7,1108.1,1696
DEZ17,2017-10-04 11:30,4,1108.1,1108.4,1107.5,1108.2,823
DEZ17,2017-10-04 12:00,4,1108.2,1108.5,1107.2,1107.7,968
DEZ17,2017-10-04 12:30,4,1107.6,1107.7,1105.9,1106.8,1038
DEZ17,2017-10-04 13:00,4,1106.8,1107,1106.2,1106.7,1383
DEZ17,2017-10-04 13:30,4,1106.7,1107.2,1106.2,1106.8,1245
DEZ17,2017-10-04 14:00,4,1106.7,1107.4,1106.4,1106.7,1672
DEZ17,2017-10-04 14:30,4,1106.7,1107.1,1105.9,1106.4,4398
DEZ17,2017-10-04 15:00,4,1106.3,1107.2,1106.2,1107.1,359
DEZ17,2017-10-04 15:30,4,1107,1107.5,1107,1107.5,2
DEZ17,2017-10-04 16:00,4,1107.5,1107.5,1102,1105.8,54
DEZ17,2017-10-04 20:00,5,1105.6,1105.9,1105.6,1105.9,33
DEZ17,2017-10-04 21:00,5,1106.4,1106.4,1106.4,1106.4,11
DEZ17,2017-10-04 21:30,5,1107.6,1108.4,1107.6,1108.3,4
DEZ17,2017-10-04 23:00,5,1107.7,1107.7,1107.7,1107.7,1
DEZ17,2017-10-04 23:30,5,1107.6,1107.9,1107.6,1107.9,3
DEZ17,2017-10-05 00:00,5,1107.3,1107.3,1106.9,1106.9,7
DEZ17,2017-10-05 00:30,5,1106.3,1106.9,1105.8,1106.9,6
DEZ17,2017-10-05 01:30,5,1106.3,1106.7,1106.3,1106.7,2
DEZ17,2017-10-05 02:00,5,1106.8,1108.9,1106.8,1108.9,231
DEZ17,2017-10-05 02:30,5,1108.8,1109.6,1108.5,1109,291
DEZ17,2017-10-05 03:00,5,1109,1110.5,1108.8,1110.5,331
DEZ17,2017-10-05 03:30,5,1110.4,1111.2,1110.3,1111,191
DEZ17,2017-10-05 04:00,5,1111.1,1111.1,1110.1,1110.2,127
DEZ17,2017-10-05 04:30,5,1110.3,1110.6,1109.6,1109.6,130
DEZ17,2017-10-05 05:00,5,1109.6,1109.8,1109.4,1109.5,149
DEZ17,2017-10-05 05:30,5,1109.6,1109.6,1109,1109.3,119
DEZ17,2017-10-05 06:00,5,1109.3,1110,1109.3,1109.8,152
DEZ17,2017-10-05 06:30,5,1109.7,1110.4,1109.6,1110,177
DEZ17,2017-10-05 07:00,5,1110.3,1111.1,1109.5,1110.6,526
DEZ17,2017-10-05 07:30,5,1110.5,1111.3,1110.4,1110.5,912
DEZ17,2017-10-05 08:00,5,1110.5,1111.5,1110.1,1110.8,1197
DEZ17,2017-10-05 08:30,5,1110.8,1113,1110.5,1112,6670
DEZ17,2017-10-05 09:00,5,1112,1113.9,1111.1,1113.7,3791
DEZ17,2017-10-05 09:30,5,1113.6,1114.7,1112.8,1114.3,4684
DEZ17,2017-10-05 10:00,5,1114.4,1115.6,1114,1115.3,3782
DEZ17,2017-10-05 10:30,5,1115.2,1116.7,1115.1,1116,3787
DEZ17,2017-10-05 11:00,5,1116,1118,1115.8,1117.6,2595
DEZ17,2017-10-05 11:30,5,1117.6,1117.7,1116.8,1116.8,2046
DEZ17,2017-10-05 12:00,5,1116.9,1117.2,1115.5,1115.9,1527
DEZ17,2017-10-05 12:30,5,1115.8,1116.2,1115.3,1116.2,1297
DEZ17,2017-10-05 13:00,5,1116.2,1116.4,1115.1,1115.3,1136
DEZ17,2017-10-05 13:30,5,1115.3,1115.5,1114.5,1114.8,1080
DEZ17,2017-10-05 14:00,5,1115,1115.7,1114.7,1115.1,1328
DEZ17,2017-10-05 14:30,5,1115.1,1115.3,1113.3,1114.9,5604
DEZ17,2017-10-05 15:00,5,1114.9,1115,1114,1114.6,406
DEZ17,2017-10-05 15:30,5,1114.4,1114.4,1113.7,1113.7,20
DEZ17,2017-10-05 19:30,6,1114.4,1114.4,1114.4,1114.4,1
DEZ17,2017-10-05 20:00,6,1114,1114,1113.1,1113.6,23
DEZ17,2017-10-05 20:30,6,1113.1,1113.1,1112.2,1112.2,4
DEZ17,2017-10-05 21:00,6,1112.1,1112.1,1112.1,1112.1,1
DEZ17,2017-10-05 22:00,6,1112.1,1112.1,1112.1,1112.1,1
DEZ17,2017-10-05 22:30,6,1112.1,1112.1,1112.1,1112.1,1
DEZ17,2017-10-05 23:00,6,1112.1,1112.1,1112.1,1112.1,2
DEZ17,2017-10-05 23:30,6,1112.1,1112.1,1112.1,1112.1,1
DEZ17,2017-10-06 00:00,6,1112.1,1112.1,1112.1,1112.1,1
DEZ17,2017-10-06 00:30,6,1111.8,1112.6,1111.8,1112.6,4
DEZ17,2017-10-06 01:00,6,1112.1,1112.1,1111.9,1111.9,2
DEZ17,2017-10-06 01:30,6,1111.5,1111.8,1111.1,1111.8,5
DEZ17,2017-10-06 02:00,6,1112.1,1112.1,1110.8,1111.2,113
DEZ17,2017-10-06 02:30,6,1111.2,1111.6,1110.8,1110.9,307
DEZ17,2017-10-06 03:00,6,1111,1111.8,1110.8,1111.8,529
DEZ17,2017-10-06 03:30,6,1111.9,1112.5,1111.7,1112.4,1172
DEZ17,2017-10-06 04:00,6,1112.3,1112.7,1112,1112.7,663
DEZ17,2017-10-06 04:30,6,1112.8,1114,1112.6,1114,371
DEZ17,2017-10-06 05:00,6,1114,1114.1,1113.6,1113.6,91
DEZ17,2017-10-06 05:30,6,1113.6,1113.7,1113.2,1113.5,140
DEZ17,2017-10-06 06:00,6,1113.4,1113.5,1113,1113,136
DEZ17,2017-10-06 06:30,6,1112.9,1113.1,1111.3,1111.9,482
DEZ17,2017-10-06 07:00,6,1112,1112.8,1111.9,1112.2,592
DEZ17,2017-10-06 07:30,6,1112.5,1112.5,1104.1,1105.2,2754
DEZ17,2017-10-06 08:00,6,1105.2,1106.6,1104.1,1104.4,1694
DEZ17,2017-10-06 08:30,6,1104.4,1105.5,1101.4,1104.7,7510
DEZ17,2017-10-06 09:00,6,1104.9,1108.9,1104.6,1108.8,3688
DEZ17,2017-10-06 09:30,6,1108.8,1109.3,1105.8,1106.9,3376
DEZ17,2017-10-06 10:00,6,1106.8,1108.7,1106,1108.1,2893
DEZ17,2017-10-06 10:30,6,1108,1108.5,1107.3,1107.9,1719
DEZ17,2017-10-06 11:00,6,1107.8,1108,1106.6,1107.2,1213
DEZ17,2017-10-06 11:30,6,1107.2,1108.9,1107.1,1108.6,1046
DEZ17,2017-10-06 12:00,6,1108.5,1108.7,1108,1108.2,957
DEZ17,2017-10-06 12:30,6,1108,1108.3,1107.2,1107.7,840
DEZ17,2017-10-06 13:00,6,1107.7,1108.7,1107.4,1108.6,949
DEZ17,2017-10-06 13:30,6,1108.6,1109.9,1108.4,1109.7,1249
DEZ17,2017-10-06 14:00,6,1109.6,1110,1108.9,1109.2,1334
DEZ17,2017-10-06 14:30,6,1109.2,1109.8,1108.6,1109.6,4661
DEZ17,2017-10-06 15:00,6,1109.6,1109.6,1108.2,1108.7,498
DEZ17,2017-10-08 19:00,9,1107.8,1108.5,1107.7,1108.5,12
DEZ17,2017-10-08 19:30,9,1108.5,1109,1108.5,1109,26
DEZ17,2017-10-08 20:30,9,1108.7,1108.7,1107.6,1107.6,12
DEZ17,2017-10-08 21:00,9,1107.2,1107.5,1107.2,1107.5,4
DEZ17,2017-10-08 21:30,9,1107.7,1108.2,1107.7,1108.1,92
DEZ17,2017-10-08 22:00,9,1108,1108.1,1108,1108,58
DEZ17,2017-10-08 22:30,9,1107.9,1107.9,1107.9,1107.9,2
DEZ17,2017-10-08 23:00,9,1107.9,1108,1107.9,1108,2
DEZ17,2017-10-08 23:30,9,1108,1108,1107.8,1107.8,20
DEZ17,2017-10-09 00:00,9,1108,1108,1108,1108,34
DEZ17,2017-10-09 00:30,9,1107.8,1108,1107.8,1108,12
DEZ17,2017-10-09 01:00,9,1108,1108,1107,1107.3,86
DEZ17,2017-10-09 01:30,9,1107.3,1107.4,1107.3,1107.3,46
DEZ17,2017-10-09 02:00,9,1106.4,1108.1,1106.4,1107.7,115
DEZ17,2017-10-09 02:30,9,1107.5,1108,1107.5,1107.8,123
DEZ17,2017-10-09 03:00,9,1107.8,1107.8,1106.7,1107.3,158
DEZ17,2017-10-09 03:30,9,1107,1107.8,1106.9,1106.9,91
DEZ17,2017-10-09 04:00,9,1106.9,1106.9,1105.9,1106.1,250
DEZ17,2017-10-09 04:30,9,1106.2,1107.6,1106.2,1106.9,280
DEZ17,2017-10-09 05:00,9,1106.7,1107.1,1106.6,1106.6,54
DEZ17,2017-10-09 05:30,9,1106.6,1106.7,1106.4,1106.5,89
DEZ17,2017-10-09 06:00,9,1106.5,1107.2,1106.4,1107.2,131
DEZ17,2017-10-09 06:30,9,1107.1,1108,1107.1,1108,103
DEZ17,2017-10-09 07:00,9,1107.8,1108.2,1106.4,1106.6,169
DEZ17,2017-10-09 07:30,9,1106.7,1106.9,1106.3,1106.9,185
DEZ17,2017-10-09 08:00,9,1106.8,1107.5,1105.9,1106,494
DEZ17,2017-10-09 08:30,9,1106,1108,1105.9,1106.7,6294
DEZ17,2017-10-09 09:00,9,1106.9,1107.1,1104.8,1105.5,3634
DEZ17,2017-10-09 09:30,9,1105.5,1105.7,1104.7,1105.3,2247
DEZ17,2017-10-09 10:00,9,1105.3,1106.5,1105.2,1106.5,879
DEZ17,2017-10-09 10:30,9,1106.4,1107.2,1106.2,1107.2,957
DEZ17,2017-10-09 11:00,9,1107.1,1107.4,1106.2,1106.7,470
DEZ17,2017-10-09 11:30,9,1106.8,1108,1106.5,1107.8,748
DEZ17,2017-10-09 12:00,9,1107.9,1108.6,1107.9,1108.3,830
DEZ17,2017-10-09 12:30,9,1108.4,1108.7,1107.9,1108.6,712
DEZ17,2017-10-09 13:00,9,1108.6,1108.9,1108,1108.2,630
DEZ17,2017-10-09 13:30,9,1108.1,1108.4,1107.6,1107.7,788
DEZ17,2017-10-09 14:00,9,1107.6,1107.9,1106.4,1107.4,1069
DEZ17,2017-10-09 14:30,9,1107.3,1108.6,1106.7,1108.3,2576
DEZ17,2017-10-09 15:00,9,1108.4,1109.1,1108.1,1109.1,276
DEZ17,2017-10-09 15:30,9,1109,1110.2,1109,1109.7,37
DEZ17,2017-10-09 19:00,10,1108.3,1108.3,1106.3,1107.5,5
DEZ17,2017-10-09 19:30,10,1109.5,1109.5,1109.5,1109.5,2
DEZ17,2017-10-09 20:00,10,1109.5,1112.9,1109.1,1110.9,45
DEZ17,2017-10-09 20:30,10,1110.2,1110.2,1108.9,1109.9,19
DEZ17,2017-10-09 21:00,10,1109.6,1110.3,1109.6,1109.6,11
DEZ17,2017-10-09 21:30,10,1109.7,1109.7,1108.6,1108.6,3
DEZ17,2017-10-09 22:00,10,1108.2,1109.3,1108.2,1108.7,4
DEZ17,2017-10-09 22:30,10,1108.8,1110.2,1108.8,1110.2,24
DEZ17,2017-10-10 01:00,10,1111,1111.4,1110.5,1110.6,31
DEZ17,2017-10-10 01:30,10,1110.3,1110.5,1110.3,1110.5,12
DEZ17,2017-10-10 02:00,10,1111.1,1112.3,1110.5,1111.7,148
DEZ17,2017-10-10 02:30,10,1111.9,1113.6,1111.9,1113,321
DEZ17,2017-10-10 03:00,10,1112.9,1114,1112.4,1112.4,826
DEZ17,2017-10-10 03:30,10,1112.3,1113.1,1112.1,1113.1,129
DEZ17,2017-10-10 04:00,10,1113.1,1113.7,1112.8,1113.7,139
DEZ17,2017-10-10 04:30,10,1113.5,1114.9,1113.5,1114.8,179
DEZ17,2017-10-10 05:00,10,1114.8,1115.5,1114.8,1115.3,357
DEZ17,2017-10-10 05:30,10,1115.1,1115.6,1114.4,1114.4,160
DEZ17,2017-10-10 06:00,10,1114.3,1115.3,1114.1,1114.2,331
DEZ17,2017-10-10 06:30,10,1114.2,1116.3,1114.1,1116.3,617
DEZ17,2017-10-10 07:00,10,1116.4,1118.2,1116,1116.7,1230
DEZ17,2017-10-10 07:30,10,1116.5,1117.4,1116.2,1116.6,465
DEZ17,2017-10-10 08:00,10,1116.7,1117.9,1116.7,1117.3,849
DEZ17,2017-10-10 08:30,10,1117.3,1120.6,1116,1120.1,10794
DEZ17,2017-10-10 09:00,10,1120.1,1120.1,1116.5,1118.2,3415
DEZ17,2017-10-10 09:30,10,1118.3,1119.3,1117.2,1118.9,2411
DEZ17,2017-10-10 10:00,10,1119,1119.1,1118.2,1118.6,2488
DEZ17,2017-10-10 10:30,10,1118.7,1119.5,1118,1118.5,3838
DEZ17,2017-10-10 11:00,10,1118.4,1119,1117.5,1118.7,2997
DEZ17,2017-10-10 11:30,10,1118.6,1119.9,1118.6,1119.8,2908
DEZ17,2017-10-10 12:00,10,1119.8,1120.3,1119.1,1119.7,2432
DEZ17,2017-10-10 12:30,10,1119.7,1120.5,1118.6,1119.2,1991
DEZ17,2017-10-10 13:00,10,1119.2,1119.8,1119,1119.6,2190
DEZ17,2017-10-10 13:30,10,1119.6,1120.3,1119.4,1119.8,2478
DEZ17,2017-10-10 14:00,10,1119.7,1120.4,1119.6,1119.9,2235
DEZ17,2017-10-10 14:30,10,1119.9,1120.5,1119.6,1120.1,6261
DEZ17,2017-10-10 15:00,10,1120.2,1120.9,1119.8,1120.1,577
DEZ17,2017-10-10 15:30,10,1120.1,1120.1,1119.6,1119.6,80
DEZ17,2017-10-10 19:00,11,1120,1120,1119.9,1119.9,10
DEZ17,2017-10-10 19:30,11,1119.4,1119.9,1119.4,1119.9,13
DEZ17,2017-10-10 20:00,11,1119.9,1121.9,1119.9,1121.3,586
DEZ17,2017-10-10 21:00,11,1121.5,1121.9,1121.5,1121.8,40
DEZ17,2017-10-10 22:00,11,1120.1,1120.2,1119,1119,66
DEZ17,2017-10-10 22:30,11,1118.7,1119.3,1118.7,1119.2,38
DEZ17,2017-10-10 23:00,11,1119.5,1119.5,1119.5,1119.5,2
DEZ17,2017-10-10 23:30,11,1120.2,1120.2,1120.1,1120.1,3
DEZ17,2017-10-11 00:00,11,1119.9,1120.1,1119.9,1120.1,8
DEZ17,2017-10-11 00:30,11,1120.3,1120.3,1120.3,1120.3,3
DEZ17,2017-10-11 01:00,11,1119.8,1121.7,1119.8,1121.7,78
DEZ17,2017-10-11 01:30,11,1121.6,1124.1,1121.4,1122.2,375
DEZ17,2017-10-11 02:00,11,1121.2,1122,1120.7,1121.1,193
DEZ17,2017-10-11 02:30,11,1121.1,1121.1,1119.6,1119.6,299
DEZ17,2017-10-11 03:00,11,1119.3,1120,1118.9,1119.2,597
DEZ17,2017-10-11 03:30,11,1119.1,1119.5,1118.9,1118.9,123
DEZ17,2017-10-11 04:00,11,1119,1119.2,1118.5,1118.9,113
DEZ17,2017-10-11 04:30,11,1118.8,1118.8,1118,1118.1,130
DEZ17,2017-10-11 05:00,11,1118.2,1118.5,1118.2,1118.4,208
DEZ17,2017-10-11 05:30,11,1118.5,1118.5,1118,1118.3,210
DEZ17,2017-10-11 06:00,11,1118.3,1118.3,1117.6,1117.8,198
DEZ17,2017-10-11 06:30,11,1117.9,1118.2,1117,1118,408
DEZ17,2017-10-11 07:00,11,1118,1119.3,1118,1119.3,689
DEZ17,2017-10-11 07:30,11,1119.3,1119.8,1119.2,1119.8,407
DEZ17,2017-10-11 08:00,11,1119.7,1120.5,1119.2,1119.6,1186
DEZ17,2017-10-11 08:30,11,1119.6,1121.1,1119.4,1121.1,8973
DEZ17,2017-10-11 09:00,11,1121.1,1122.4,1120.8,1121.7,3171
DEZ17,2017-10-11 09:30,11,1121.8,1122.5,1121.7,1122.3,2349
DEZ17,2017-10-11 10:00,11,1122.2,1122.8,1121.8,1121.9,2721
DEZ17,2017-10-11 10:30,11,1122,1122.6,1121.4,1121.4,2140
DEZ17,2017-10-11 11:00,11,1121.5,1122.2,1121.1,1121.6,1352
DEZ17,2017-10-11 11:30,11,1121.6,1122.1,1121.5,1122,556
DEZ17,2017-10-11 12:00,11,1122,1122.7,1121.4,1121.7,855
DEZ17,2017-10-11 12:30,11,1121.6,1121.8,1120.4,1120.6,614
DEZ17,2017-10-11 13:00,11,1120.6,1123.8,1120.6,1123,1997
DEZ17,2017-10-11 13:30,11,1123.1,1123.5,1122.6,1123,853
DEZ17,2017-10-11 14:00,11,1123,1125.2,1122.9,1125.2,2722
DEZ17,2017-10-11 14:30,11,1125.1,1126.1,1124.8,1125.5,8048
DEZ17,2017-10-11 15:00,11,1125.4,1125.5,1124.7,1124.9,683
DEZ17,2017-10-11 15:30,11,1124.9,1125.1,1124.5,1125,141
DEZ17,2017-10-11 20:00,12,1124,1124.3,1123.1,1123.1,21
DEZ17,2017-10-11 20:30,12,1122.5,1123.1,1122.5,1123.1,4
DEZ17,2017-10-11 21:00,12,1123.1,1123.1,1122.2,1122.2,5
DEZ17,2017-10-11 21:30,12,1123.4,1124.9,1123.1,1124.3,28
DEZ17,2017-10-11 22:00,12,1123.2,1123.2,1123.2,1123.2,1
DEZ17,2017-10-11 22:30,12,1124.1,1124.1,1124.1,1124.1,1
DEZ17,2017-10-11 23:00,12,1124.2,1125.5,1124.2,1124.5,24
DEZ17,2017-10-11 23:30,12,1125.6,1125.6,1125.6,1125.6,1
DEZ17,2017-10-12 00:00,12,1124.9,1126,1124.9,1125.1,20
DEZ17,2017-10-12 00:30,12,1124.7,1124.7,1124.7,1124.7,1
DEZ17,2017-10-12 01:00,12,1125.4,1126,1125.4,1126,16
DEZ17,2017-10-12 01:30,12,1126.2,1127.5,1126,1126,32
DEZ17,2017-10-12 02:00,12,1126.2,1127.2,1125.9,1126.4,100
DEZ17,2017-10-12 02:30,12,1126.2,1126.9,1125.7,1125.8,142
DEZ17,2017-10-12 03:00,12,1125.8,1126.6,1125.5,1126.6,200
DEZ17,2017-10-12 03:30,12,1126.6,1126.6,1125.7,1125.8,210
DEZ17,2017-10-12 04:00,12,1125.7,1126.1,1125.6,1126,191
DEZ17,2017-10-12 04:30,12,1126.2,1127,1126.1,1126.6,178
DEZ17,2017-10-12 05:00,12,1126.7,1127.5,1126.7,1127.3,195
DEZ17,2017-10-12 05:30,12,1127.3,1127.3,1126.2,1126.6,223
DEZ17,2017-10-12 06:00,12,1126.7,1127.3,1125.7,1125.7,429
DEZ17,2017-10-12 06:30,12,1125.8,1126.2,1125.6,1125.9,251
DEZ17,2017-10-12 07:00,12,1125.9,1127.1,1125.7,1126.9,203
DEZ17,2017-10-12 07:30,12,1126.6,1126.9,1124.9,1125.1,670
DEZ17,2017-10-12 08:00,12,1125.2,1125.9,1124.6,1125.7,1313
DEZ17,2017-10-12 08:30,12,1125.6,1126.6,1124.6,1125.9,9021
DEZ17,2017-10-12 09:00,12,1125.9,1126.8,1125.3,1126.3,3198
DEZ17,2017-10-12 09:30,12,1126.4,1127,1126.2,1126.2,2564
DEZ17,2017-10-12 10:00,12,1126.3,1127.1,1126.2,1126.6,1987
DEZ17,2017-10-12 10:30,12,1126.6,1127.5,1126.5,1127.3,1763
DEZ17,2017-10-12 11:00,12,1127.2,1127.8,1126.3,1126.3,1645
DEZ17,2017-10-12 11:30,12,1126.3,1127.1,1125.1,1125.4,1761
DEZ17,2017-10-12 12:00,12,1125.5,1126.5,1125.3,1126.4,1006
DEZ17,2017-10-12 12:30,12,1126.3,1126.4,1125.6,1125.7,1422
DEZ17,2017-10-12 13:00,12,1125.7,1126.2,1125.5,1125.7,982
DEZ17,2017-10-12 13:30,12,1125.7,1126,1124.2,1124.5,1711
DEZ17,2017-10-12 14:00,12,1124.4,1125.4,1124.4,1124.7,1870
DEZ17,2017-10-12 14:30,12,1124.8,1125.6,1123.4,1124.6,6011
DEZ17,2017-10-12 15:00,12,1124.6,1124.8,1123.8,1124.8,433
DEZ17,2017-10-12 15:30,12,1124.9,1125,1124.9,1125,3
DEZ17,2017-10-12 16:00,12,1125.2,1128.1,1125.2,1127.9,24
DEZ17,2017-10-12 19:30,13,1124.4,1124.9,1124.4,1124.9,14
DEZ17,2017-10-12 20:00,13,1125,1125.2,1124.5,1124.5,10
DEZ17,2017-10-12 20:30,13,1123.2,1125.8,1123.1,1125.8,39
DEZ17,2017-10-12 21:00,13,1125,1125,1125,1125,9
DEZ17,2017-10-12 22:00,13,1125.7,1125.7,1125.7,1125.7,1
DEZ17,2017-10-12 23:00,13,1126.2,1126.7,1126.2,1126.7,5
DEZ17,2017-10-12 23:30,13,1126.2,1126.2,1126.2,1126.2,2
DEZ17,2017-10-13 01:00,13,1126.7,1126.7,1126.7,1126.7,1
DEZ17,2017-10-13 01:30,13,1126.7,1127,1126.7,1127,5
DEZ17,2017-10-13 02:00,13,1127.2,1127.5,1126.2,1126.2,256
DEZ17,2017-10-13 02:30,13,1126.5,1127.5,1126.4,1127.3,92
DEZ17,2017-10-13 03:00,13,1127.4,1128.1,1127.2,1127.7,165
DEZ17,2017-10-13 03:30,13,1127.6,1128.1,1127.6,1127.8,100
DEZ17,2017-10-13 04:00,13,1127.8,1128,1127.6,1127.8,35
DEZ17,2017-10-13 04:30,13,1127.9,1128.5,1127.7,1128.4,184
DEZ17,2017-10-13 05:00,13,1128.4,1128.5,1127.8,1128.2,414
DEZ17,2017-10-13 05:30,13,1128.2,1128.7,1128,1128.6,620
DEZ17,2017-10-13 06:00,13,1128.5,1129.1,1128.4,1128.5,99
DEZ17,2017-10-13 06:30,13,1128.6,1130.6,1128.6,1130.2,364
DEZ17,2017-10-13 07:00,13,1130.4,1130.7,1128.7,1129.6,941
DEZ17,2017-10-13 07:30,13,1129.3,1135.3,1129.3,1134,1859
DEZ17,2017-10-13 08:00,13,1133.8,1134.9,1133.3,1134.6,1195
DEZ17,2017-10-13 08:30,13,1134.5,1134.9,1133.3,1133.7,7702
DEZ17,2017-10-13 09:00,13,1133.8,1135.2,1133.4,1134.5,3550
DEZ17,2017-10-13 09:30,13,1134.6,1135.1,1133.4,1134,2186
DEZ17,2017-10-13 10:00,13,1134,1135.7,1133,1135.3,3492
DEZ17,2017-10-13 10:30,13,1135.4,1136.9,1134.7,1136.8,2154
DEZ17,2017-10-13 11:00,13,1136.8,1136.9,1135.6,1135.7,1488
DEZ17,2017-10-13 11:30,13,1135.7,1135.7,1134.4,1135,770
DEZ17,2017-10-13 12:00,13,1135,1136.2,1134.6,1136.1,1277
DEZ17,2017-10-13 12:30,13,1136.1,1136.8,1136,1136.4,761
DEZ17,2017-10-13 13:00,13,1136.3,1136.4,1134.8,1134.9,1610
DEZ17,2017-10-13 13:30,13,1135,1135.1,1134,1134.1,1478
DEZ17,2017-10-13 14:00,13,1134,1135,1133.8,1134.2,1413
DEZ17,2017-10-13 14:30,13,1134.3,1134.5,1133.3,1134.1,3701
DEZ17,2017-10-13 15:00,13,1134.1,1134.6,1134,1134.4,213
DEZ17,2017-10-13 15:30,13,1134.5,1134.5,1134,1134,12
DEZ17,2017-10-15 20:30,16,1134.5,1134.7,1133.7,1134.7,81
DEZ17,2017-10-15 21:00,16,1134.1,1134.6,1134.1,1134.6,36
DEZ17,2017-10-15 21:30,16,1134.6,1135,1134.5,1134.7,40
DEZ17,2017-10-15 22:00,16,1134.7,1134.7,1134.7,1134.7,6
DEZ17,2017-10-15 22:30,16,1134.1,1134.1,1134.1,1134.1,25
DEZ17,2017-10-16 00:30,16,1133.7,1133.7,1133.7,1133.7,2
DEZ17,2017-10-16 01:00,16,1134,1134.2,1133.4,1133.6,46
DEZ17,2017-10-16 01:30,16,1134.1,1134.7,1134,1134.2,43
DEZ17,2017-10-16 02:00,16,1134.2,1134.8,1133.8,1134.4,174
DEZ17,2017-10-16 02:30,16,1134.5,1134.9,1134.2,1134.3,172
DEZ17,2017-10-16 03:00,16,1134.4,1135.6,1134.3,1135.5,169
DEZ17,2017-10-16 03:30,16,1135.6,1136,1135.3,1135.4,232
DEZ17,2017-10-16 04:00,16,1135.3,1135.7,1135,1135,151
DEZ17,2017-10-16 04:30,16,1135,1135.2,1134.6,1135.1,137
DEZ17,2017-10-16 05:00,16,1135.2,1135.4,1135.2,1135.3,56
DEZ17,2017-10-16 05:30,16,1135.3,1135.8,1135.2,1135.8,166
DEZ17,2017-10-16 06:00,16,1135.8,1135.9,1134.7,1135,411
DEZ17,2017-10-16 06:30,16,1135.1,1135.8,1135.1,1135.8,150
DEZ17,2017-10-16 07:00,16,1135.7,1136.6,1135.7,1136.5,507
DEZ17,2017-10-16 07:30,16,1136.3,1137.3,1136.3,1136.9,555
DEZ17,2017-10-16 08:00,16,1136.8,1137.9,1136.8,1137.5,1334
DEZ17,2017-10-16 08:30,16,1137.4,1138.5,1136.7,1137.4,7017
DEZ17,2017-10-16 09:00,16,1137.5,1137.7,1134.9,1136.2,3891
DEZ17,2017-10-16 09:30,16,1136.2,1136.3,1135.2,1135.5,3342
DEZ17,2017-10-16 10:00,16,1135.5,1136.4,1135.2,1136.4,4574
DEZ17,2017-10-16 10:30,16,1136.4,1136.4,1135.5,1136.2,2849
DEZ17,2017-10-16 11:00,16,1136.1,1136.1,1133.9,1134.2,1769
DEZ17,2017-10-16 11:30,16,1134.2,1135.4,1134.1,1135,932
DEZ17,2017-10-16 12:00,16,1134.9,1135.2,1134.3,1135.1,1181
DEZ17,2017-10-16 12:30,16,1135.1,1136.1,1134.9,1135.3,1338
DEZ17,2017-10-16 13:00,16,1135.4,1135.9,1134.5,1135.3,1222
DEZ17,2017-10-16 13:30,16,1135.3,1135.3,1134.4,1134.9,1210
DEZ17,2017-10-16 14:00,16,1134.8,1135.2,1134.4,1134.8,2002
DEZ17,2017-10-16 14:30,16,1134.8,1135.2,1133.3,1133.7,15112
DEZ17,2017-10-16 15:00,16,1133.7,1134.9,1133.5,1134.6,1172
DEZ17,2017-10-16 15:30,16,1134.6,1134.6,1134.6,1134.6,22
DEZ17,2017-10-16 19:00,17,1135.1,1135.2,1135.1,1135.2,16
DEZ17,2017-10-16 19:30,17,1135,1135,1135,1135,6
DEZ17,2017-10-16 20:30,17,1132.9,1132.9,1132.7,1132.7,4
DEZ17,2017-10-16 21:00,17,1133.7,1133.7,1133.7,1133.7,2
DEZ17,2017-10-16 22:30,17,1134.2,1134.2,1134.2,1134.2,1
DEZ17,2017-10-17 00:00,17,1134.2,1134.2,1134.2,1134.2,6
DEZ17,2017-10-17 00:30,17,1134.5,1134.5,1134.5,1134.5,3
DEZ17,2017-10-17 01:00,17,1134.2,1134.2,1134.2,1134.2,26
DEZ17,2017-10-17 01:30,17,1133.3,1133.5,1132.4,1132.9,162
DEZ17,2017-10-17 02:00,17,1132.6,1133.6,1132.6,1133.2,85
DEZ17,2017-10-17 02:30,17,1133.4,1133.9,1133.3,1133.7,50
DEZ17,2017-10-17 03:00,17,1133.7,1133.8,1132.9,1133.2,219
DEZ17,2017-10-17 03:30,17,1133,1133.2,1132.8,1133.2,30
DEZ17,2017-10-17 04:00,17,1133,1133.2,1132.9,1133,52
DEZ17,2017-10-17 04:30,17,1133,1133,1132.5,1132.5,122
DEZ17,2017-10-17 05:00,17,1132.6,1132.7,1132,1132.3,194
DEZ17,2017-10-17 05:30,17,1132.3,1132.7,1131.8,1132.3,209
DEZ17,2017-10-17 06:00,17,1132.5,1132.8,1131.1,1131.4,333
DEZ17,2017-10-17 06:30,17,1131.4,1131.8,1130.8,1131.2,259
DEZ17,2017-10-17 07:00,17,1131.3,1131.7,1130.9,1131.2,426
DEZ17,2017-10-17 07:30,17,1131.2,1131.6,1130.2,1130.9,558
DEZ17,2017-10-17 08:00,17,1130.9,1131.3,1130,1131,435
DEZ17,2017-10-17 08:30,17,1131,1131.5,1128.8,1128.9,7179
DEZ17,2017-10-17 09:00,17,1128.8,1128.9,1126.9,1127.1,5896
DEZ17,2017-10-17 09:30,17,1127.1,1127.3,1125.5,1126.4,3410
DEZ17,2017-10-17 10:00,17,1126.5,1128.1,1126.3,1128,2103
DEZ17,2017-10-17 10:30,17,1128,1128.2,1127,1127.4,2171
DEZ17,2017-10-17 11:00,17,1127.3,1128.8,1127.3,1128.7,1389
DEZ17,2017-10-17 11:30,17,1128.7,1129.8,1128.6,1128.7,1219
DEZ17,2017-10-17 12:00,17,1128.6,1129.4,1128.3,1128.4,1510
DEZ17,2017-10-17 12:30,17,1128.4,1128.9,1128.2,1128.8,1087
DEZ17,2017-10-17 13:00,17,1128.9,1130,1128.9,1129.6,980
DEZ17,2017-10-17 13:30,17,1129.5,1129.7,1128.6,1128.7,780
DEZ17,2017-10-17 14:00,17,1128.7,1130.2,1128.7,1129.9,1239
DEZ17,2017-10-17 14:30,17,1130,1130.3,1128,1128.5,4672
DEZ17,2017-10-17 15:00,17,1128.5,1128.9,1127.9,1128.9,387
DEZ17,2017-10-17 15:30,17,1129,1129,1128.6,1128.9,28
DEZ17,2017-10-17 16:30,17,1129,1129,1129,1129,1
DEZ17,2017-10-17 19:00,18,1130.2,1130.7,1130,1130,24
DEZ17,2017-10-17 20:00,18,1129,1129,1129,1129,1
DEZ17,2017-10-17 20:30,18,1128.9,1129.7,1128.9,1129.7,10
DEZ17,2017-10-17 22:00,18,1129.8,1129.8,1129.8,1129.8,5
DEZ17,2017-10-17 22:30,18,1129.6,1129.6,1129.2,1129.3,7
DEZ17,2017-10-17 23:30,18,1128.9,1129,1128.9,1129,21
DEZ17,2017-10-18 00:30,18,1128.9,1128.9,1128.9,1128.9,8
DEZ17,2017-10-18 01:00,18,1128.3,1128.3,1128.3,1128.3,7
DEZ17,2017-10-18 01:30,18,1128.8,1129.5,1128.8,1129.5,6
DEZ17,2017-10-18 02:00,18,1129,1130.1,1128.6,1130.1,106
DEZ17,2017-10-18 02:30,18,1130,1130.1,1129.3,1129.3,97
DEZ17,2017-10-18 03:00,18,1129.4,1130.2,1129.3,1129.6,120
DEZ17,2017-10-18 03:30,18,1129.5,1130.1,1129.5,1129.6,116
DEZ17,2017-10-18 04:00,18,1129.7,1130,1129.4,1129.7,142
DEZ17,2017-10-18 04:30,18,1129.7,1130.9,1129.4,1130.4,305
DEZ17,2017-10-18 05:00,18,1130.1,1130.5,1130,1130.1,74
DEZ17,2017-10-18 05:30,18,1130.1,1131.3,1130.1,1130.8,140
DEZ17,2017-10-18 06:00,18,1130.9,1131.8,1130.9,1131.7,396
DEZ17,2017-10-18 06:30,18,1131.8,1132,1131.3,1131.5,157
DEZ17,2017-10-18 07:00,18,1131.4,1131.7,1130.8,1131.4,377
DEZ17,2017-10-18 07:30,18,1131.2,1131.7,1130.9,1131,520
DEZ17,2017-10-18 08:00,18,1131,1133.4,1130.9,1132.1,3248
DEZ17,2017-10-18 08:30,18,1132.2,1133,1128.8,1129.4,5423
DEZ17,2017-10-18 09:00,18,1129.4,1130.6,1128.6,1130.6,2881
DEZ17,2017-10-18 09:30,18,1130.6,1131.7,1130,1131.2,3504
DEZ17,2017-10-18 10:00,18,1131.1,1131.2,1129,1129.3,2657
DEZ17,2017-10-18 10:30,18,1129.4,1130.4,1129,1130.4,2609
DEZ17,2017-10-18 11:00,18,1130.3,1132.8,1130.3,1132.7,2071
DEZ17,2017-10-18 11:30,18,1132.6,1133.1,1132.4,1132.8,1144
DEZ17,2017-10-18 12:00,18,1132.8,1133.2,1132.6,1132.8,690
DEZ17,2017-10-18 12:30,18,1132.8,1133.7,1132.8,1133.6,612
DEZ17,2017-10-18 13:00,18,1133.5,1134.4,1133.2,1134.3,823
DEZ17,2017-10-18 13:30,18,1134.3,1134.4,1133.4,1133.9,934
DEZ17,2017-10-18 14:00,18,1134,1134,1133.4,1133.8,1623
DEZ17,2017-10-18 14:30,18,1133.8,1133.8,1129.8,1130.8,8947
DEZ17,2017-10-18 15:00,18,1130.9,1131.3,1130.5,1130.5,245
DEZ17,2017-10-18 15:30,18,1130.8,1130.8,1130.8,1130.8,1
DEZ17,2017-10-18 19:00,19,1131.5,1131.5,1131.5,1131.5,1
DEZ17,2017-10-18 19:30,19,1131.2,1131.2,1131.2,1131.2,1
DEZ17,2017-10-18 21:30,19,1130.2,1130.2,1129.7,1129.8,14
DEZ17,2017-10-18 22:00,19,1129,1129,1127,1127.5,11
DEZ17,2017-10-18 23:00,19,1126.9,1127,1126.3,1126.7,4
DEZ17,2017-10-18 23:30,19,1126.5,1127,1126.5,1126.7,7
DEZ17,2017-10-19 00:00,19,1127,1127.2,1126.6,1126.8,33
DEZ17,2017-10-19 00:30,19,1126.7,1127.1,1126.7,1127.1,5
DEZ17,2017-10-19 01:00,19,1127.2,1127.3,1126.5,1126.8,15
DEZ17,2017-10-19 01:30,19,1126.5,1127.1,1124.9,1125.3,273
DEZ17,2017-10-19 02:00,19,1125.5,1126.3,1120.2,1120.9,931
DEZ17,2017-10-19 02:30,19,1120.6,1122.5,1119.1,1119.4,613
DEZ17,2017-10-19 03:00,19,1119.3,1119.5,1115.9,1118,1652
DEZ17,2017-10-19 03:30,19,1117.9,1118.9,1117.1,1118.5,965
DEZ17,2017-10-19 04:00,19,1118.4,1121.6,1118.2,1121.3,670
DEZ17,2017-10-19 04:30,19,1121.1,1121.6,1119.5,1119.7,294
DEZ17,2017-10-19 05:00,19,1119.7,1120.3,1118.7,1119.7,262
DEZ17,2017-10-19 05:30,19,1119.3,1119.5,1118.3,1118.7,125
DEZ17,2017-10-19 06:00,19,1118.7,1120.3,1117.8,1119.8,430
DEZ17,2017-10-19 06:30,19,1119.9,1120,1117.6,1118.8,784
DEZ17,2017-10-19 07:00,19,1118.7,1119,1117.9,1118.6,421
DEZ17,2017-10-19 07:30,19,1118.4,1119,1118.1,1118.1,745
DEZ17,2017-10-19 08:00,19,1118,1118.8,1117.9,1118.5,1679
DEZ17,2017-10-19 08:30,19,1118.5,1120.3,1116,1116.9,10744
DEZ17,2017-10-19 09:00,19,1116.9,1118.2,1115.6,1117.6,5400
DEZ17,2017-10-19 09:30,19,1117.6,1119.7,1116.7,1119.6,2542
DEZ17,2017-10-19 10:00,19,1119.6,1120.1,1118.7,1118.8,1726
DEZ17,2017-10-19 10:30,19,1118.9,1120.1,1118,1118.1,2563
DEZ17,2017-10-19 11:00,19,1118,1118,1116.9,1118,1747
DEZ17,2017-10-19 11:30,19,1118,1118.2,1117.2,1117.5,1661
DEZ17,2017-10-19 12:00,19,1117.6,1119.3,1117.6,1119.3,810
DEZ17,2017-10-19 12:30,19,1119.2,1119.5,1118.6,1118.7,571
DEZ17,2017-10-19 13:00,19,1118.7,1119.7,1118.7,1118.9,990
DEZ17,2017-10-19 13:30,19,1119,1119.9,1118.7,1119.6,682
DEZ17,2017-10-19 14:00,19,1119.5,1120.4,1119.5,1120.2,1181
DEZ17,2017-10-19 14:30,19,1120.2,1120.9,1119.6,1120.5,11317
DEZ17,2017-10-19 15:00,19,1120.6,1122.6,1120.4,1122.6,812
DEZ17,2017-10-19 15:30,19,1122.9,1123.6,1122,1122,79
DEZ17,2017-10-19 16:30,19,1122.2,1122.2,1122.2,1122.2,1
DEZ17,2017-10-19 19:00,20,1123.3,1123.6,1123.3,1123.6,6
DEZ17,2017-10-19 19:30,20,1123.2,1123.6,1123.2,1123.6,12
DEZ17,2017-10-19 20:00,20,1122.6,1123.5,1122.6,1123.5,8
DEZ17,2017-10-19 20:30,20,1123,1124.3,1122.4,1124.3,163
DEZ17,2017-10-19 21:00,20,1124.2,1124.5,1123,1123,55
DEZ17,2017-10-19 21:30,20,1122.9,1123,1122.5,1123,45
DEZ17,2017-10-19 22:00,20,1123.5,1124,1123.5,1124,44
DEZ17,2017-10-19 22:30,20,1124,1124.4,1123.7,1124.4,16
DEZ17,2017-10-20 01:00,20,1123.3,1124.4,1123.2,1124.4,139
DEZ17,2017-10-20 01:30,20,1124.5,1126.5,1124.5,1126.5,323
DEZ17,2017-10-20 02:00,20,1126.6,1126.7,1124.4,1124.8,263
DEZ17,2017-10-20 02:30,20,1125,1126.2,1124.9,1125,223
DEZ17,2017-10-20 03:00,20,1125.1,1125.2,1123,1123.5,444
DEZ17,2017-10-20 03:30,20,1123.4,1124.1,1123.2,1123.9,74
DEZ17,2017-10-20 04:00,20,1123.8,1124,1123.3,1123.5,132
DEZ17,2017-10-20 04:30,20,1123.6,1125.6,1123.6,1125.1,586
DEZ17,2017-10-20 05:00,20,1125,1125.6,1124.8,1125.2,189
DEZ17,2017-10-20 05:30,20,1125,1125.5,1125,1125.5,156
DEZ17,2017-10-20 06:00,20,1125.5,1126,1125,1125.6,215
DEZ17,2017-10-20 06:30,20,1125.9,1126.1,1125.8,1125.8,256
DEZ17,2017-10-20 07:00,20,1125.8,1126.8,1125.3,1125.7,539
DEZ17,2017-10-20 07:30,20,1125.7,1125.8,1125.2,1125.3,288
DEZ17,2017-10-20 08:00,20,1125.4,1126.9,1125.1,1126.1,1566
DEZ17,2017-10-20 08:30,20,1126.1,1126.9,1122.6,1122.6,6625
DEZ17,2017-10-20 09:00,20,1122.7,1124.3,1122.7,1124.3,2494
DEZ17,2017-10-20 09:30,20,1124.3,1124.9,1123.3,1123.5,2719
DEZ17,2017-10-20 10:00,20,1123.5,1125,1123.3,1124.9,1520
DEZ17,2017-10-20 10:30,20,1124.8,1125.1,1124.1,1124.5,1451
DEZ17,2017-10-20 11:00,20,1124.5,1126.3,1124.5,1125.5,1866
DEZ17,2017-10-20 11:30,20,1125.6,1125.8,1124.6,1125.5,878
DEZ17,2017-10-20 12:00,20,1125.5,1125.8,1125.4,1125.5,723
DEZ17,2017-10-20 12:30,20,1125.5,1126,1125,1125.7,718
DEZ17,2017-10-20 13:00,20,1125.8,1126.1,1124.8,1125.4,2066
DEZ17,2017-10-20 13:30,20,1125.5,1125.7,1124.5,1124.9,2169
DEZ17,2017-10-20 14:00,20,1124.9,1125.1,1123.8,1123.8,1402
DEZ17,2017-10-20 14:30,20,1124,1124.2,1123.4,1123.9,3587
DEZ17,2017-10-20 15:00,20,1123.8,1124.8,1123.6,1124.8,765
DEZ17,2017-10-20 15:30,20,1124.8,1125,1124.8,1125,162
DEZ17,2017-10-22 18:00,23,1126.2,1126.2,1126.2,1126.2,1
DEZ17,2017-10-22 20:30,23,1124.2,1124.2,1121.4,1121.7,118
DEZ17,2017-10-22 21:00,23,1122,1123,1121.7,1121.7,67
DEZ17,2017-10-22 22:00,23,1122.7,1122.7,1122.7,1122.7,1
DEZ17,2017-10-22 23:30,23,1122.5,1122.5,1122.5,1122.5,1
DEZ17,2017-10-23 01:00,23,1122.7,1122.7,1122.7,1122.7,1
DEZ17,2017-10-23 01:30,23,1123.2,1123.4,1123,1123.3,47
DEZ17,2017-10-23 02:00,23,1123,1123,1121.2,1121.6,146
DEZ17,2017-10-23 02:30,23,1121.7,1122.1,1121,1121.5,139
DEZ17,2017-10-23 03:00,23,1121.4,1121.8,1121,1121.5,329
DEZ17,2017-10-23 03:30,23,1121.4,1122.2,1121.4,1121.7,186
DEZ17,2017-10-23 04:00,23,1121.7,1122.5,1121.7,1122.1,63
DEZ17,2017-10-23 04:30,23,1122.5,1124.2,1122.2,1123.7,585
DEZ17,2017-10-23 05:00,23,1123.7,1123.9,1123.5,1123.5,88
DEZ17,2017-10-23 05:30,23,1123.4,1123.9,1123.4,1123.8,66
DEZ17,2017-10-23 06:00,23,1123.9,1124.2,1123.5,1123.5,197
DEZ17,2017-10-23 06:30,23,1123.4,1124,1123.1,1123.1,83
DEZ17,2017-10-23 07:00,23,1123.1,1123.3,1121.5,1122.4,508
DEZ17,2017-10-23 07:30,23,1122.3,1122.4,1121.8,1121.9,384
DEZ17,2017-10-23 08:00,23,1122,1122.5,1121.9,1122.1,329
DEZ17,2017-10-23 08:30,23,1122.3,1122.6,1120.1,1120.2,7761
DEZ17,2017-10-23 09:00,23,1120.2,1120.4,1118.5,1118.7,3519
DEZ17,2017-10-23 09:30,23,1118.8,1118.8,1117.1,1117.3,3481
DEZ17,2017-10-23 10:00,23,1117.4,1117.7,1116.6,1116.6,1973
DEZ17,2017-10-23 10:30,23,1116.6,1118.2,1116.1,1117.8,3184
DEZ17,2017-10-23 11:00,23,1117.8,1118.4,1117.2,1118.2,1530
DEZ17,2017-10-23 11:30,23,1118.1,1118.3,1117.1,1117.5,1264
DEZ17,2017-10-23 12:00,23,1117.6,1118.5,1117.3,1118.1,1800
DEZ17,2017-10-23 12:30,23,1118.3,1118.7,1117.8,1118.3,1510
DEZ17,2017-10-23 13:00,23,1118.3,1118.8,1117.4,1117.4,1131
DEZ17,2017-10-23 13:30,23,1117.4,1117.4,1116.1,1117.2,1035
DEZ17,2017-10-23 14:00,23,1117.1,1117.5,1116.2,1116.6,2083
DEZ17,2017-10-23 14:30,23,1116.5,1116.8,1114.9,1115.3,3230
DEZ17,2017-10-23 15:00,23,1115.2,1115.8,1114.5,1114.5,341
DEZ17,2017-10-23 15:30,23,1115.3,1115.9,1114.1,1114.1,14
DEZ17,2017-10-23 16:00,23,1115.4,1115.4,1115.4,1115.4,9
DEZ17,2017-10-23 19:00,24,1115.9,1116.5,1115.9,1116.5,17
DEZ17,2017-10-23 19:30,24,1116.5,1116.5,1116.5,1116.5,2
DEZ17,2017-10-23 20:00,24,1116.6,1116.6,1116.6,1116.6,2
DEZ17,2017-10-23 20:30,24,1116.8,1117.2,1116.8,1117.2,3
DEZ17,2017-10-23 21:00,24,1118.5,1118.8,1118.3,1118.5,22
DEZ17,2017-10-23 21:30,24,1118.4,1119.1,1118.4,1119.1,5
DEZ17,2017-10-23 22:00,24,1118.6,1118.6,1118.6,1118.6,1
DEZ17,2017-10-23 22:30,24,1120.1,1120.1,1120.1,1120.1,2
DEZ17,2017-10-23 23:00,24,1118.5,1118.5,1118.5,1118.5,1
DEZ17,2017-10-24 00:30,24,1118.6,1118.8,1116.7,1117,68
DEZ17,2017-10-24 01:00,24,1117.1,1117.2,1115.8,1116,29
DEZ17,2017-10-24 01:30,24,1116.1,1116.4,1116,1116.1,32
DEZ17,2017-10-24 02:00,24,1116.6,1117.5,1116.5,1117.1,105
DEZ17,2017-10-24 02:30,24,1117.1,1117.1,1116.3,1116.5,202
DEZ17,2017-10-24 03:00,24,1116.6,1116.8,1116.2,1116.6,515
DEZ17,2017-10-24 03:30,24,1116.5,1117.1,1116.4,1117.1,106
DEZ17,2017-10-24 04:00,24,1117.1,1117.7,1116.7,1116.7,273
DEZ17,2017-10-24 04:30,24,1116.5,1117,1116.3,1117,172
DEZ17,2017-10-24 05:00,24,1116.9,1117.3,1116.3,1116.7,249
DEZ17,2017-10-24 05:30,24,1116.7,1117,1116.7,1116.8,122
DEZ17,2017-10-24 06:00,24,1116.9,1118.3,1116.8,1118,361
DEZ17,2017-10-24 06:30,24,1118.2,1118.5,1117.7,1118,352
DEZ17,2017-10-24 07:00,24,1118,1118.4,1117.9,1117.9,281
DEZ17,2017-10-24 07:30,24,1118.2,1118.9,1118.1,1118.4,260
DEZ17,2017-10-24 08:00,24,1118.3,1118.3,1117.1,1117.3,567
DEZ17,2017-10-24 08:30,24,1117.3,1117.8,1115.6,1116.2,7587
DEZ17,2017-10-24 09:00,24,1116.2,1117.2,1116,1116.6,4254
DEZ17,2017-10-24 09:30,24,1116.6,1117,1116,1116.6,2816
DEZ17,2017-10-24 10:00,24,1116.5,1119.3,1116.4,1119.2,3192
DEZ17,2017-10-24 10:30,24,1119.2,1121.4,1119.1,1120.4,3536
DEZ17,2017-10-24 11:00,24,1120.3,1120.5,1119.1,1119.2,1926
DEZ17,2017-10-24 11:30,24,1119.2,1119.2,1117.4,1117.5,1763
DEZ17,2017-10-24 12:00,24,1117.5,1117.6,1116.5,1116.5,2238
DEZ17,2017-10-24 12:30,24,1116.6,1118.4,1116.4,1117.9,917
DEZ17,2017-10-24 13:00,24,1117.8,1118.5,1117.2,1117.9,929
DEZ17,2017-10-24 13:30,24,1118,1118.1,1117.1,1117.9,1820
DEZ17,2017-10-24 14:00,24,1118,1118.8,1116.2,1116.3,2057
DEZ17,2017-10-24 14:30,24,1116.4,1117.4,1115.3,1115.7,4861
DEZ17,2017-10-24 15:00,24,1115.7,1115.9,1115.3,1115.9,389
DEZ17,2017-10-24 15:30,24,1115.3,1115.3,1114.6,1114.6,5
DEZ17,2017-10-24 20:00,25,1115.8,1117,1115.8,1116.6,10
DEZ17,2017-10-24 20:30,25,1117.2,1117.5,1117.2,1117.5,46
DEZ17,2017-10-24 21:30,25,1117.9,1119,1117.9,1118.9,44
DEZ17,2017-10-24 22:00,25,1118.7,1119,1118.6,1118.6,33
DEZ17,2017-10-24 22:30,25,1119.6,1119.7,1119.3,1119.3,22
DEZ17,2017-10-24 23:00,25,1118.6,1118.6,1118.6,1118.6,3
DEZ17,2017-10-25 00:00,25,1118.5,1118.5,1117.3,1117.3,21
DEZ17,2017-10-25 00:30,25,1116.3,1116.7,1116.2,1116.7,40
DEZ17,2017-10-25 01:00,25,1118.3,1118.3,1116.9,1116.9,5
DEZ17,2017-10-25 01:30,25,1117.2,1118.6,1117.2,1118.6,22
DEZ17,2017-10-25 02:00,25,1118.8,1119.5,1118.3,1119.4,47
DEZ17,2017-10-25 02:30,25,1119.4,1120,1119.4,1119.5,128
DEZ17,2017-10-25 03:00,25,1119.6,1120.3,1119.4,1120.1,319
DEZ17,2017-10-25 03:30,25,1120.1,1121,1119.7,1119.8,222
DEZ17,2017-10-25 04:00,25,1119.9,1120,1118.5,1118.6,306
DEZ17,2017-10-25 04:30,25,1118.8,1119.3,1118.3,1118.5,247
DEZ17,2017-10-25 05:00,25,1118.2,1118.6,1117.7,1118.6,281
DEZ17,2017-10-25 05:30,25,1118.5,1119.6,1118.3,1119.3,311
DEZ17,2017-10-25 06:00,25,1119.3,1121,1118.8,1119.1,493
DEZ17,2017-10-25 06:30,25,1119.1,1121.1,1118.8,1120.4,488
DEZ17,2017-10-25 07:00,25,1120.5,1120.6,1119,1119,587
DEZ17,2017-10-25 07:30,25,1119.1,1119.3,1116.3,1116.9,2180
DEZ17,2017-10-25 08:00,25,1117,1120.2,1116.8,1119.4,1816
DEZ17,2017-10-25 08:30,25,1119.5,1121.1,1117.9,1118.6,6353
DEZ17,2017-10-25 09:00,25,1118.5,1118.5,1117,1117.3,5700
DEZ17,2017-10-25 09:30,25,1117.4,1117.6,1113.3,1113.7,4473
DEZ17,2017-10-25 10:00,25,1113.8,1113.8,1107.1,1109.6,9443
DEZ17,2017-10-25 10:30,25,1109.6,1110.7,1107.9,1108.5,3660
DEZ17,2017-10-25 11:00,25,1108.5,1108.8,1104.6,1105,3437
DEZ17,2017-10-25 11:30,25,1104.9,1110.4,1104.2,1110.3,3625
DEZ17,2017-10-25 12:00,25,1110.3,1111.6,1109.1,1110.2,2191
DEZ17,2017-10-25 12:30,25,1110.2,1111.2,1109.7,1111.2,1441
DEZ17,2017-10-25 13:00,25,1111.2,1112.4,1110.7,1111.5,1761
DEZ17,2017-10-25 13:30,25,1111.6,1111.7,1109.6,1110.3,1254
DEZ17,2017-10-25 14:00,25,1110.3,1114,1110.2,1113.8,2703
DEZ17,2017-10-25 14:30,25,1113.7,1114,1111.4,1112.7,4725
DEZ17,2017-10-25 15:00,25,1112.7,1114.2,1112.7,1113.6,443
DEZ17,2017-10-25 20:00,26,1114.5,1114.6,1112.6,1112.6,14
DEZ17,2017-10-25 20:30,26,1112.8,1114.5,1112.8,1114.5,5
DEZ17,2017-10-25 21:00,26,1115.2,1116.1,1115.2,1115.8,5
DEZ17,2017-10-25 21:30,26,1116.1,1116.1,1115.1,1115.1,4
DEZ17,2017-10-25 22:00,26,1115.9,1116,1115.7,1115.7,11
DEZ17,2017-10-25 22:30,26,1115.6,1115.6,1115.6,1115.6,2
DEZ17,2017-10-25 23:30,26,1115.8,1116,1115.8,1115.8,21
DEZ17,2017-10-26 00:00,26,1115.3,1115.3,1114.5,1114.8,6
DEZ17,2017-10-26 00:30,26,1114.3,1114.5,1114.3,1114.5,4
DEZ17,2017-10-26 01:00,26,1113.7,1114,1110.9,1111.2,337
DEZ17,2017-10-26 01:30,26,1111.5,1111.6,1111,1111.3,36
DEZ17,2017-10-26 02:00,26,1111.7,1111.7,1110.3,1111.4,147
DEZ17,2017-10-26 02:30,26,1111.5,1111.8,1109.6,1110,492
DEZ17,2017-10-26 03:00,26,1110.2,1111.5,1109.8,1110.8,154
DEZ17,2017-10-26 03:30,26,1111,1111.8,1111,1111.1,125
DEZ17,2017-10-26 04:00,26,1111.1,1111.7,1110.6,1111.6,290
DEZ17,2017-10-26 04:30,26,1112,1112.6,1111.4,1111.8,416
DEZ17,2017-10-26 05:00,26,1111.9,1112.8,1111.8,1112.5,93
DEZ17,2017-10-26 05:30,26,1112.5,1113.3,1112.5,1113,108
DEZ17,2017-10-26 06:00,26,1112.9,1115,1112.9,1114.1,625
DEZ17,2017-10-26 06:30,26,1114.4,1115.4,1114.1,1114.7,388
DEZ17,2017-10-26 07:00,26,1114.9,1115.3,1112.8,1114.2,777
DEZ17,2017-10-26 07:30,26,1114.1,1114.6,1112.4,1114.1,754
DEZ17,2017-10-26 08:00,26,1114.2,1115.2,1113.3,1113.7,746
DEZ17,2017-10-26 08:30,26,1113.7,1114.5,1111.2,1113.6,6483
DEZ17,2017-10-26 09:00,26,1113.6,1114.6,1111.9,1113.9,3917
DEZ17,2017-10-26 09:30,26,1113.9,1115.8,1113.4,1114.1,5092
DEZ17,2017-10-26 10:00,26,1114,1114.9,1112.6,1113.6,4140
DEZ17,2017-10-26 10:30,26,1113.5,1114.2,1113.1,1114.1,1683
DEZ17,2017-10-26 11:00,26,1114.2,1114.3,1112.5,1112.7,1742
DEZ17,2017-10-26 11:30,26,1112.7,1112.8,1110.6,1110.8,1640
DEZ17,2017-10-26 12:00,26,1110.8,1110.8,1109.8,1109.9,1658
DEZ17,2017-10-26 12:30,26,1109.8,1110.3,1108.6,1110.3,2288
DEZ17,2017-10-26 13:00,26,1110.3,1111.5,1109.9,1111.3,1664
DEZ17,2017-10-26 13:30,26,1111.3,1111.4,1109.6,1109.6,728
DEZ17,2017-10-26 14:00,26,1109.7,1110,1108.1,1108.7,2032
DEZ17,2017-10-26 14:30,26,1108.7,1108.7,1104.8,1105,10132
DEZ17,2017-10-26 15:00,26,1104.9,1106.4,1104.5,1106.4,848
DEZ17,2017-10-26 15:30,26,1105.6,1105.6,1103.5,1103.5,86
DEZ17,2017-10-26 16:00,26,1104.3,1104.3,1104.3,1104.3,4
DEZ17,2017-10-26 19:00,27,1105.2,1105.2,1103.8,1103.8,2
DEZ17,2017-10-26 19:30,27,1103.8,1103.8,1103.8,1103.8,1
DEZ17,2017-10-26 20:00,27,1103.7,1105.2,1103.7,1104.3,22
DEZ17,2017-10-26 20:30,27,1104.5,1107.1,1104.5,1107.1,30
DEZ17,2017-10-26 21:00,27,1108.3,1110.5,1108,1109,126
DEZ17,2017-10-26 21:30,27,1109.7,1109.8,1108.6,1109,25
DEZ17,2017-10-26 22:00,27,1109.1,1109.8,1108.3,1108.5,35
DEZ17,2017-10-26 22:30,27,1108.4,1108.4,1107.5,1107.5,58
DEZ17,2017-10-26 23:00,27,1107.5,1107.7,1107.2,1107.4,29
DEZ17,2017-10-26 23:30,27,1107.4,1107.4,1107.2,1107.2,12
DEZ17,2017-10-27 00:00,27,1107.2,1107.5,1106,1106,43
DEZ17,2017-10-27 00:30,27,1106.3,1107.8,1106.3,1107.8,10
DEZ17,2017-10-27 01:00,27,1107.9,1107.9,1107,1107,169
DEZ17,2017-10-27 01:30,27,1107.2,1107.8,1106.6,1107.6,195
DEZ17,2017-10-27 02:00,27,1107.7,1108.4,1106.7,1107,297
DEZ17,2017-10-27 02:30,27,1107.1,1110.3,1107.1,1109.8,592
DEZ17,2017-10-27 03:00,27,1109.9,1110.3,1109,1110.2,377
DEZ17,2017-10-27 03:30,27,1110.4,1111.3,1110.1,1110.5,510
DEZ17,2017-10-27 04:00,27,1110.6,1111.7,1110.1,1111,451
DEZ17,2017-10-27 04:30,27,1110.9,1112.3,1110.9,1112.3,509
DEZ17,2017-10-27 05:00,27,1112.2,1112.6,1111.2,1111.2,236
DEZ17,2017-10-27 05:30,27,1111.1,1111.3,1110,1110.4,242
DEZ17,2017-10-27 06:00,27,1110.2,1111.6,1109.7,1109.8,394
DEZ17,2017-10-27 06:30,27,1109.8,1110.4,1109.2,1110,263
DEZ17,2017-10-27 07:00,27,1110.1,1110.1,1108.7,1109.2,502
DEZ17,2017-10-27 07:30,27,1109.2,1111.7,1107.7,1110.6,1117
DEZ17,2017-10-27 08:00,27,1110.9,1111.3,1110.2,1111.1,413
DEZ17,2017-10-27 08:30,27,1111.3,1111.9,1107.9,1109.3,5808
DEZ17,2017-10-27 09:00,27,1109.3,1116.2,1109.3,1114.4,9728
DEZ17,2017-10-27 09:30,27,1114.4,1117.4,1114.1,1115,4948
DEZ17,2017-10-27 10:00,27,1114.9,1117.3,1114.6,1117.1,5203
DEZ17,2017-10-27 10:30,27,1117.1,1119.2,1117,1117.8,3409
DEZ17,2017-10-27 11:00,27,1117.7,1119.2,1117.6,1119,1984
DEZ17,2017-10-27 11:30,27,1119,1120,1118.4,1118.4,2128
DEZ17,2017-10-27 12:00,27,1118.4,1119.3,1118.3,1118.6,1957
DEZ17,2017-10-27 12:30,27,1119.1,1120.4,1118.9,1120.3,1066
DEZ17,2017-10-27 13:00,27,1120.3,1121,1119.5,1120.1,1870
DEZ17,2017-10-27 13:30,27,1120.2,1121,1119.5,1120.8,1533
DEZ17,2017-10-27 14:00,27,1120.8,1122.9,1120.5,1122.8,2859
DEZ17,2017-10-27 14:30,27,1122.8,1122.8,1120.8,1121.9,5877
DEZ17,2017-10-27 15:00,27,1121.9,1122.3,1121.2,1122.1,590
DEZ17,2017-10-27 16:00,27,1120.5,1120.5,1120.5,1120.5,1
DEZ17,2017-10-27 16:30,27,1120.5,1120.5,1120.5,1120.5,37
DEZ17,2017-10-29 18:00,30,1122,1122,1122,1122,1
DEZ17,2017-10-29 18:30,30,1121.2,1121.2,1121.2,1121.2,1
DEZ17,2017-10-29 19:00,30,1121.2,1121.2,1121.2,1121.2,5
DEZ17,2017-10-29 20:00,30,1121.6,1122.5,1121.5,1122,35
DEZ17,2017-10-29 20:30,30,1121.9,1121.9,1118.9,1119.3,27
DEZ17,2017-10-29 21:00,30,1118.8,1119.2,1116.9,1118.1,11
DEZ17,2017-10-29 22:30,30,1119.2,1119.2,1119,1119,11
DEZ17,2017-10-29 23:30,30,1119.6,1119.6,1119.3,1119.6,11
DEZ17,2017-10-30 00:00,30,1119,1119.1,1118.7,1118.7,37
DEZ17,2017-10-30 00:30,30,1118,1118,1118,1118,12
DEZ17,2017-10-30 01:30,30,1118.6,1118.6,1118.6,1118.6,1
DEZ17,2017-10-30 02:00,30,1118.1,1118.6,1118,1118.6,27
DEZ17,2017-10-30 02:30,30,1118.6,1119.4,1118.2,1118.9,224
DEZ17,2017-10-30 03:00,30,1119,1119.8,1118.8,1119.6,307
DEZ17,2017-10-30 03:30,30,1119.8,1120.1,1119.5,1120.1,141
DEZ17,2017-10-30 04:00,30,1120,1120.6,1119.7,1120.4,351
DEZ17,2017-10-30 04:30,30,1120.3,1120.4,1119.8,1120,251
DEZ17,2017-10-30 05:00,30,1120.1,1120.2,1119.6,1119.7,329
DEZ17,2017-10-30 05:30,30,1119.6,1119.9,1119.3,1119.4,487
DEZ17,2017-10-30 06:00,30,1119.4,1119.5,1118.7,1118.8,243
DEZ17,2017-10-30 06:30,30,1118.7,1119.4,1118.5,1119.3,366
DEZ17,2017-10-30 07:00,30,1119.4,1119.4,1118.3,1118.4,646
DEZ17,2017-10-30 07:30,30,1118.5,1118.9,1117.8,1118.1,427
DEZ17,2017-10-30 08:00,30,1118.1,1118.5,1117.8,1117.8,468
DEZ17,2017-10-30 08:30,30,1117.9,1120.9,1117.6,1120.7,4959
DEZ17,2017-10-30 09:00,30,1120.7,1120.7,1118.8,1118.8,4656
DEZ17,2017-10-30 09:30,30,1118.8,1119.1,1117.8,1117.9,3545
DEZ17,2017-10-30 10:00,30,1118,1118,1115.7,1115.8,4541
DEZ17,2017-10-30 10:30,30,1115.8,1116.6,1114.6,1116.5,3234
DEZ17,2017-10-30 11:00,30,1116.5,1116.5,1113.2,1115.3,2017
DEZ17,2017-10-30 11:30,30,1115.4,1116.4,1114.9,1115.1,1589
DEZ17,2017-10-30 12:00,30,1115,1116.1,1115,1115.7,1156
DEZ17,2017-10-30 12:30,30,1115.7,1115.7,1113.5,1113.6,1691
DEZ17,2017-10-30 13:00,30,1113.7,1115,1113.4,1114.4,1156
DEZ17,2017-10-30 13:30,30,1114.5,1114.8,1113.7,1114.5,1019
DEZ17,2017-10-30 14:00,30,1114.4,1114.5,1113.3,1113.9,1446
DEZ17,2017-10-30 14:30,30,1114,1115.6,1113.9,1114.8,8550
DEZ17,2017-10-30 15:00,30,1114.8,1115,1114.1,1114.5,569
DEZ17,2017-10-30 15:30,30,1114.3,1114.5,1114.1,1114.5,10
DEZ17,2017-10-30 19:00,31,1115.2,1115.2,1115.1,1115.1,14
DEZ17,2017-10-30 20:00,31,1115.9,1116.2,1115.9,1116.2,9
DEZ17,2017-10-30 20:30,31,1115.8,1117.3,1115.8,1117.3,12
DEZ17,2017-10-30 21:30,31,1118.1,1119,1118.1,1119,32
DEZ17,2017-10-30 22:00,31,1119.6,1120,1119.6,1120,18
DEZ17,2017-10-30 22:30,31,1119.6,1120.9,1119.6,1120.5,34
DEZ17,2017-10-30 23:00,31,1121.1,1126.2,1120.2,1125.3,42
DEZ17,2017-10-30 23:30,31,1120.2,1121,1120.2,1121,68
DEZ17,2017-10-31 00:00,31,1120.9,1121,1120.2,1120.2,8
DEZ17,2017-10-31 01:30,31,1120.6,1122.6,1120.6,1122.4,85
DEZ17,2017-10-31 02:00,31,1121.8,1123.2,1121.8,1122.7,51
DEZ17,2017-10-31 02:30,31,1122.6,1123.3,1121.7,1122.1,178
DEZ17,2017-10-31 03:00,31,1122.1,1122.7,1121.5,1121.5,350
DEZ17,2017-10-31 03:30,31,1121.4,1121.6,1121,1121.3,196
DEZ17,2017-10-31 04:00,31,1121.1,1122.3,1121,1122,376
DEZ17,2017-10-31 04:30,31,1122.1,1122.1,1121.3,1121.7,194
DEZ17,2017-10-31 05:00,31,1121.7,1122,1121.5,1121.6,147
DEZ17,2017-10-31 05:30,31,1121.5,1121.5,1120.4,1120.4,127
DEZ17,2017-10-31 06:00,31,1120.7,1121.4,1119.9,1121.3,221
DEZ17,2017-10-31 06:30,31,1121.4,1122.6,1121.4,1122.1,216
DEZ17,2017-10-31 07:00,31,1122.2,1123.6,1122,1123.2,436
DEZ17,2017-10-31 07:30,31,1123.1,1123.3,1122.2,1122.7,325
DEZ17,2017-10-31 08:00,31,1122.8,1123.1,1121.4,1121.4,348
DEZ17,2017-10-31 08:30,31,1121.3,1122.5,1119.6,1121.4,7695
DEZ17,2017-10-31 09:00,31,1121.4,1121.6,1119.5,1119.9,4860
DEZ17,2017-10-31 09:30,31,1120,1121.1,1119.8,1121,2278
DEZ17,2017-10-31 10:00,31,1121,1123.3,1120.7,1122.8,2655
DEZ17,2017-10-31 10:30,31,1122.8,1123.6,1122.2,1123.6,3082
DEZ17,2017-10-31 11:00,31,1123.6,1123.8,1122.2,1122.6,2935
DEZ17,2017-10-31 11:30,31,1122.4,1123.6,1122.4,1123,2044
DEZ17,2017-10-31 12:00,31,1123,1123,1121.7,1122.2,917
DEZ17,2017-10-31 12:30,31,1122.3,1122.9,1121.9,1122.8,1245
DEZ17,2017-10-31 13:00,31,1122.8,1123.6,1122.8,1123.2,1798
DEZ17,2017-10-31 13:30,31,1123.1,1123.2,1122.3,1122.6,2125
DEZ17,2017-10-31 14:00,31,1122.7,1123.2,1122.2,1122.6,4031
DEZ17,2017-10-31 14:30,31,1122.6,1124.8,1122,1124.5,22911
DEZ17,2017-10-31 15:00,31,1124.4,1124.6,1123.8,1124.1,953
DEZ17,2017-10-31 15:30,31,1124.1,1124.5,1124.1,1124.3,68
DEZ17,2017-10-31 19:00,1,1124.8,1124.8,1124,1124,6
DEZ17,2017-10-31 19:30,1,1125.6,1126.3,1125,1126.2,27
DEZ17,2017-10-31 20:00,1,1126.2,1127.4,1126.2,1126.7,39
DEZ17,2017-10-31 20:30,1,1126.3,1128.4,1125.8,1128.4,29
DEZ17,2017-10-31 21:00,1,1128.5,1128.6,1128.5,1128.6,20
DEZ17,2017-10-31 21:30,1,1128,1128.3,1127.7,1128.3,7
DEZ17,2017-10-31 22:00,1,1127.7,1128.4,1127.3,1128.4,6
DEZ17,2017-10-31 22:30,1,1128.5,1128.9,1128.5,1128.8,4
DEZ17,2017-10-31 23:00,1,1128.8,1129.8,1128.8,1129.8,8
DEZ17,2017-10-31 23:30,1,1129.9,1129.9,1129.6,1129.8,20
DEZ17,2017-11-01 00:00,1,1129.5,1129.5,1128.7,1128.7,4
DEZ17,2017-11-01 00:30,1,1128.9,1128.9,1128.9,1128.9,1
DEZ17,2017-11-01 01:00,1,1131,1131,1130.9,1130.9,7
DEZ17,2017-11-01 01:30,1,1131.1,1131.2,1131.1,1131.1,10
DEZ17,2017-11-01 02:00,1,1131.2,1133.1,1131.2,1132.9,111
DEZ17,2017-11-01 02:30,1,1132.7,1134.2,1132.5,1134.2,296
DEZ17,2017-11-01 03:00,1,1134.3,1134.6,1133.3,1133.7,401
DEZ17,2017-11-01 03:30,1,1133.6,1134,1133.5,1133.6,133
DEZ17,2017-11-01 04:00,1,1133.8,1134.1,1132.9,1133.6,256
DEZ17,2017-11-01 04:30,1,1133.6,1135,1133.6,1134.9,228
DEZ17,2017-11-01 05:00,1,1135.2,1135.9,1135.1,1135.9,204
DEZ17,2017-11-01 05:30,1,1135.8,1135.9,1135.5,1135.5,135
DEZ17,2017-11-01 06:00,1,1135.3,1136.5,1135,1136,349
DEZ17,2017-11-01 06:30,1,1135.8,1136.1,1135.4,1135.4,183
DEZ17,2017-11-01 07:00,1,1135.6,1136.1,1134.1,1134.8,559
DEZ17,2017-11-01 07:30,1,1134.8,1135.4,1134.1,1134.4,340
DEZ17,2017-11-01 08:00,1,1134.3,1135.2,1134.1,1135.2,623
DEZ17,2017-11-01 08:30,1,1135.1,1137.5,1133.5,1136.3,9610
DEZ17,2017-11-01 09:00,1,1136.4,1138.3,1136.3,1137.7,4513
DEZ17,2017-11-01 09:30,1,1137.6,1137.6,1134.8,1134.8,5394
DEZ17,2017-11-01 10:00,1,1134.9,1135.8,1134.6,1134.6,2452
DEZ17,2017-11-01 10:30,1,1134.7,1135.2,1131.9,1132.3,4021
DEZ17,2017-11-01 11:00,1,1132.3,1133.3,1132.1,1132.6,2900
DEZ17,2017-11-01 11:30,1,1132.7,1133.3,1132.5,1132.8,911
DEZ17,2017-11-01 12:00,1,1132.8,1132.9,1129.6,1130.8,2246
DEZ17,2017-11-01 12:30,1,1130.9,1132.1,1130.6,1131.6,1913
DEZ17,2017-11-01 13:00,1,1131.4,1134.8,1130.7,1130.7,4103
DEZ17,2017-11-01 13:30,1,1130.7,1131.7,1130,1130.4,2405
DEZ17,2017-11-01 14:00,1,1130.5,1131.4,1130.1,1130.8,2972
DEZ17,2017-11-01 14:30,1,1130.9,1131.2,1129.4,1130.2,7845
DEZ17,2017-11-01 15:00,1,1130.3,1130.8,1129.6,1129.6,531
DEZ17,2017-11-01 15:30,1,1130.3,1130.3,1128.1,1128.1,6
DEZ17,2017-11-01 19:00,2,1130,1134.7,1127.2,1127.2,24
DEZ17,2017-11-01 20:00,2,1128.5,1129.5,1128.5,1129.5,7
DEZ17,2017-11-01 20:30,2,1128.6,1128.8,1128.6,1128.8,13
DEZ17,2017-11-01 21:00,2,1129.4,1132.7,1129.4,1132.7,32
DEZ17,2017-11-01 21:30,2,1132.5,1133.8,1132,1133.1,12
DEZ17,2017-11-01 22:00,2,1133.1,1133.1,1132,1132.9,9
DEZ17,2017-11-01 22:30,2,1132.9,1132.9,1131.6,1132.2,10
DEZ17,2017-11-01 23:00,2,1132.6,1132.6,1132,1132.4,9
DEZ17,2017-11-01 23:30,2,1132.4,1132.4,1131.6,1131.6,14
DEZ17,2017-11-02 00:00,2,1131.5,1132.1,1131.4,1132,13
DEZ17,2017-11-02 00:30,2,1132,1132,1131,1131,13
DEZ17,2017-11-02 01:00,2,1131.3,1131.6,1131.1,1131.4,9
DEZ17,2017-11-02 01:30,2,1131.4,1132.2,1130.1,1130.8,30
DEZ17,2017-11-02 02:00,2,1131.7,1132.4,1131.7,1132,43
DEZ17,2017-11-02 02:30,2,1132.4,1132.4,1131.1,1131.2,76
DEZ17,2017-11-02 03:00,2,1131.2,1131.8,1130.4,1130.4,415
DEZ17,2017-11-02 03:30,2,1130.2,1131,1129.7,1129.7,206
DEZ17,2017-11-02 04:00,2,1129.8,1131.2,1129.7,1130.7,221
DEZ17,2017-11-02 04:30,2,1130.6,1131.6,1130.6,1131.2,240
DEZ17,2017-11-02 05:00,2,1131.1,1131.3,1130.2,1130.3,375
DEZ17,2017-11-02 05:30,2,1130.3,1131.1,1129.1,1131.1,790
DEZ17,2017-11-02 06:00,2,1131.2,1132.2,1130.7,1130.9,505
DEZ17,2017-11-02 06:30,2,1130.9,1131.6,1130.9,1131.3,34
DEZ17,2017-11-02 07:00,2,1131.2,1132.2,1130.8,1131.8,162
DEZ17,2017-11-02 07:30,2,1131.5,1132.3,1131.1,1131.9,424
DEZ17,2017-11-02 08:00,2,1131.8,1132,1131.2,1131.9,445
DEZ17,2017-11-02 08:30,2,1131.9,1132.6,1129.9,1132,7433
DEZ17,2017-11-02 09:00,2,1132,1132.2,1128.9,1129.7,6728
DEZ17,2017-11-02 09:30,2,1129.7,1130.6,1128.8,1129.4,4007
DEZ17,2017-11-02 10:00,2,1129.3,1130.5,1126.8,1127.1,4228
DEZ17,2017-11-02 10:30,2,1127.1,1128.2,1126.4,1128.2,3921
DEZ17,2017-11-02 11:00,2,1128.1,1130,1128.1,1130,1479
DEZ17,2017-11-02 11:30,2,1129.9,1130.5,1128.9,1130.4,942
DEZ17,2017-11-02 12:00,2,1130.4,1131.4,1130.1,1130.6,874
DEZ17,2017-11-02 12:30,2,1130.6,1130.6,1129.4,1129.9,797
DEZ17,2017-11-02 13:00,2,1129.8,1131.4,1129.6,1131.4,1062
DEZ17,2017-11-02 13:30,2,1131.4,1131.9,1130.3,1130.5,1252
DEZ17,2017-11-02 14:00,2,1130.5,1131.2,1130.3,1131,1712
DEZ17,2017-11-02 14:30,2,1131,1132.5,1131,1131.4,6584
DEZ17,2017-11-02 15:00,2,1131.5,1132.2,1131.4,1132,443
DEZ17,2017-11-02 15:30,2,1132,1132,1132,1132,13
DEZ17,2017-11-02 20:00,3,1131.9,1131.9,1130,1130,12
DEZ17,2017-11-02 20:30,3,1130.1,1130.8,1130,1130.4,11
DEZ17,2017-11-02 21:00,3,1130.4,1131.5,1130.4,1130.9,8
DEZ17,2017-11-02 21:30,3,1130.9,1131.3,1130.5,1131.3,9
DEZ17,2017-11-02 22:00,3,1131.5,1131.8,1131.1,1131.1,10
DEZ17,2017-11-02 22:30,3,1130.9,1130.9,1130.2,1130.5,24
DEZ17,2017-11-02 23:00,3,1129.8,1130.8,1129.3,1130.8,11
DEZ17,2017-11-02 23:30,3,1130.8,1130.8,1130.8,1130.8,1
DEZ17,2017-11-03 00:30,3,1131.2,1131.2,1131.2,1131.2,2
DEZ17,2017-11-03 01:30,3,1131.3,1131.3,1131,1131,20
DEZ17,2017-11-03 02:00,3,1131.7,1131.7,1130.3,1130.3,18
DEZ17,2017-11-03 02:30,3,1130.7,1130.8,1129.7,1129.7,83
DEZ17,2017-11-03 03:00,3,1129.8,1130.5,1129.3,1130.4,183
DEZ17,2017-11-03 03:30,3,1130.4,1131.9,1130.4,1131.7,65
DEZ17,2017-11-03 04:00,3,1131.5,1131.7,1131.4,1131.5,159
DEZ17,2017-11-03 04:30,3,1131.6,1131.7,1131.4,1131.4,106
DEZ17,2017-11-03 05:00,3,1131.5,1131.6,1130.8,1130.9,270
DEZ17,2017-11-03 05:30,3,1130.9,1131.3,1130.4,1130.5,248
DEZ17,2017-11-03 06:00,3,1130.6,1130.7,1129.5,1129.9,284
DEZ17,2017-11-03 06:30,3,1129.9,1130,1128.9,1129,273
DEZ17,2017-11-03 07:00,3,1129.3,1130.6,1128.5,1129.2,664
DEZ17,2017-11-03 07:30,3,1129.8,1133,1129.8,1130.2,1599
DEZ17,2017-11-03 08:00,3,1130.3,1131.4,1129.3,1130.5,224
DEZ17,2017-11-03 08:30,3,1130.4,1130.7,1126.9,1127.2,6243
DEZ17,2017-11-03 09:00,3,1127.1,1127.4,1123.8,1123.9,4530
DEZ17,2017-11-03 09:30,3,1124,1124.5,1119.8,1120.9,7733
DEZ17,2017-11-03 10:00,3,1120.9,1123.6,1120.9,1123.2,4601
DEZ17,2017-11-03 10:30,3,1123.1,1126.4,1122.5,1126.1,3307
DEZ17,2017-11-03 11:00,3,1126.1,1127.3,1125.3,1126.9,2370
DEZ17,2017-11-03 11:30,3,1126.8,1127,1126.1,1126.4,1166
DEZ17,2017-11-03 12:00,3,1126.4,1128,1126.4,1127.6,911
DEZ17,2017-11-03 12:30,3,1127.6,1128.7,1127.1,1128.7,920
DEZ17,2017-11-03 13:00,3,1128.8,1129.6,1128.7,1129.1,1137
DEZ17,2017-11-03 13:30,3,1129.2,1129.2,1127.8,1127.9,736
DEZ17,2017-11-03 14:00,3,1127.9,1128.5,1127.3,1127.7,1055
DEZ17,2017-11-03 14:30,3,1127.6,1127.8,1125.5,1126.2,6746
DEZ17,2017-11-03 15:00,3,1126.2,1127,1125.7,1126.4,409
DEZ17,2017-11-03 15:30,3,1124.4,1124.4,1124.4,1124.4,1
DEZ17,2017-11-05 18:30,6,1125.6,1125.6,1124,1124.5,16
DEZ17,2017-11-05 19:00,6,1124.2,1124.3,1120,1120,16
DEZ17,2017-11-05 19:30,6,1120.2,1121.4,1119.4,1119.4,32
DEZ17,2017-11-05 20:00,6,1119,1119.4,1117,1117.7,53
DEZ17,2017-11-05 20:30,6,1117.7,1117.7,1116.7,1117.2,65
DEZ17,2017-11-05 21:00,6,1117.5,1119.6,1117.1,1119.6,31
DEZ17,2017-11-05 21:30,6,1118.9,1120,1118.9,1120,21
DEZ17,2017-11-05 22:00,6,1121.4,1121.4,1120.5,1120.5,40
DEZ17,2017-11-05 23:00,6,1121.3,1122.1,1121.2,1122.1,25
DEZ17,2017-11-05 23:30,6,1122.2,1122.5,1122.2,1122.5,28
DEZ17,2017-11-06 00:00,6,1122.8,1124,1122.8,1123.8,17
DEZ17,2017-11-06 01:00,6,1124.5,1126.5,1124.5,1126.5,17
DEZ17,2017-11-06 01:30,6,1126.5,1127.3,1126.3,1127.3,46
DEZ17,2017-11-06 02:00,6,1127.2,1128.7,1127.1,1128.6,305
DEZ17,2017-11-06 02:30,6,1128.5,1129.2,1128.1,1129.1,244
DEZ17,2017-11-06 03:00,6,1129.2,1129.7,1128.6,1129.3,174
DEZ17,2017-11-06 03:30,6,1129.1,1129.6,1128.9,1128.9,336
DEZ17,2017-11-06 04:00,6,1128.9,1129.1,1128.6,1129,191
DEZ17,2017-11-06 04:30,6,1129,1129.6,1128.9,1129.1,235
DEZ17,2017-11-06 05:00,6,1129.1,1130.1,1129.1,1130.1,327
DEZ17,2017-11-06 05:30,6,1130.2,1130.6,1130.1,1130.5,178
DEZ17,2017-11-06 06:00,6,1130.5,1131.2,1130.4,1130.6,385
DEZ17,2017-11-06 06:30,6,1130.7,1131.6,1130.6,1131,368
DEZ17,2017-11-06 07:00,6,1130.9,1131.1,1130.1,1130.9,394
DEZ17,2017-11-06 07:30,6,1131,1131.2,1130.5,1131.2,300
DEZ17,2017-11-06 08:00,6,1131.1,1131.4,1130.3,1131.2,363
DEZ17,2017-11-06 08:30,6,1131.3,1134.5,1130.8,1134.5,5883
DEZ17,2017-11-06 09:00,6,1134.4,1134.8,1133.4,1133.9,4042
DEZ17,2017-11-06 09:30,6,1133.9,1134.7,1132.9,1133.2,3448
DEZ17,2017-11-06 10:00,6,1133.1,1134.5,1132.6,1134.4,2160
DEZ17,2017-11-06 10:30,6,1134.4,1135,1133.8,1134.6,2965
DEZ17,2017-11-06 11:00,6,1134.8,1135.7,1134.6,1135.4,737
DEZ17,2017-11-06 11:30,6,1135.4,1136.3,1135.4,1135.9,933
DEZ17,2017-11-06 12:00,6,1135.9,1136.7,1135.6,1136.4,1038
DEZ17,2017-11-06 12:30,6,1136.4,1138.2,1136.1,1138.1,1803
DEZ17,2017-11-06 13:00,6,1138.1,1138.6,1137.8,1138.1,1671
DEZ17,2017-11-06 13:30,6,1138,1138,1136.8,1137.2,1223
DEZ17,2017-11-06 14:00,6,1137.4,1137.8,1137.1,1137.3,1905
DEZ17,2017-11-06 14:30,6,1137.4,1138.7,1137,1138.5,5238
DEZ17,2017-11-06 15:00,6,1138.5,1138.9,1138.2,1138.3,480
DEZ17,2017-11-06 15:30,6,1138.5,1138.6,1138.3,1138.6,9
DEZ17,2017-11-06 19:30,7,1139,1139.6,1139,1139.6,12
DEZ17,2017-11-06 20:00,7,1139.5,1139.5,1138.9,1138.9,22
DEZ17,2017-11-06 20:30,7,1138.9,1138.9,1138.9,1138.9,3
DEZ17,2017-11-06 21:30,7,1139.9,1140.5,1139.9,1140.5,35
DEZ17,2017-11-06 22:00,7,1139.9,1140.2,1139.8,1140.2,17
DEZ17,2017-11-06 22:30,7,1140.2,1140.2,1139.6,1139.9,15
DEZ17,2017-11-06 23:00,7,1140,1140,1139.7,1139.8,12
DEZ17,2017-11-06 23:30,7,1140.2,1140.6,1139.9,1139.9,7
DEZ17,2017-11-07 00:00,7,1140.4,1141.5,1140.4,1141.5,51
DEZ17,2017-11-07 00:30,7,1141.2,1141.5,1141.2,1141.2,9
DEZ17,2017-11-07 01:00,7,1141.2,1141.4,1140.4,1140.4,18
DEZ17,2017-11-07 01:30,7,1140.3,1140.9,1140.2,1140.8,95
DEZ17,2017-11-07 02:00,7,1140.8,1140.9,1139.4,1139.6,294
DEZ17,2017-11-07 02:30,7,1139.6,1139.9,1137.7,1138.2,201
DEZ17,2017-11-07 03:00,7,1138.2,1138.8,1138.1,1138.6,239
DEZ17,2017-11-07 03:30,7,1138.8,1138.9,1137.3,1137.6,213
DEZ17,2017-11-07 04:00,7,1137.6,1137.6,1136.6,1137.2,333
DEZ17,2017-11-07 04:30,7,1137,1137.9,1136.9,1137.5,251
DEZ17,2017-11-07 05:00,7,1137.6,1137.6,1136.8,1136.9,138
DEZ17,2017-11-07 05:30,7,1137,1137.1,1136.3,1136.3,299
DEZ17,2017-11-07 06:00,7,1136.4,1136.6,1136.1,1136.3,300
DEZ17,2017-11-07 06:30,7,1136.2,1136.6,1135.5,1136,320
DEZ17,2017-11-07 07:00,7,1136.1,1137.2,1136,1136.7,298
DEZ17,2017-11-07 07:30,7,1136.7,1137.5,1136.6,1136.8,307
DEZ17,2017-11-07 08:00,7,1136.8,1137.7,1136.4,1137.6,917
DEZ17,2017-11-07 08:30,7,1137.5,1138.6,1136.7,1136.7,7605
DEZ17,2017-11-07 09:00,7,1136.7,1136.8,1133.8,1134.2,5539
DEZ17,2017-11-07 09:30,7,1134.2,1134.6,1131.4,1131.6,7049
DEZ17,2017-11-07 10:00,7,1131.7,1132.5,1130.8,1131.5,6378
DEZ17,2017-11-07 10:30,7,1131.5,1132.3,1129.4,1129.6,4437
DEZ17,2017-11-07 11:00,7,1129.5,1131.1,1129.5,1131,1754
DEZ17,2017-11-07 11:30,7,1130.9,1132.2,1130.7,1131.7,1111
DEZ17,2017-11-07 12:00,7,1131.7,1132.2,1130.1,1130.8,1697
DEZ17,2017-11-07 12:30,7,1130.8,1131.7,1130.6,1130.8,1860
DEZ17,2017-11-07 13:00,7,1130.9,1131.8,1130.6,1131.3,916
DEZ17,2017-11-07 13:30,7,1131.1,1131.1,1129.7,1129.7,1585
DEZ17,2017-11-07 14:00,7,1129.7,1131.3,1129.6,1131,1255
DEZ17,2017-11-07 14:30,7,1131,1132,1130.5,1131.2,3877
DEZ17,2017-11-07 15:00,7,1131.1,1131.4,1130.7,1131.4,530
DEZ17,2017-11-07 20:00,8,1135.5,1135.6,1135.3,1135.6,3
DEZ17,2017-11-07 20:30,8,1135.8,1136.1,1135.6,1136.1,6
DEZ17,2017-11-07 21:00,8,1136.1,1136.1,1136.1,1136.1,1
DEZ17,2017-11-07 21:30,8,1137,1137.1,1136.7,1136.7,13
DEZ17,2017-11-07 22:00,8,1136.6,1136.6,1136,1136,6
DEZ17,2017-11-07 22:30,8,1135.7,1135.7,1135.7,1135.7,1
DEZ17,2017-11-07 23:00,8,1136.1,1136.1,1135.3,1135.3,4
DEZ17,2017-11-07 23:30,8,1135,1135,1134.8,1134.8,14
DEZ17,2017-11-08 01:00,8,1133.9,1134.3,1133.9,1134.3,5
DEZ17,2017-11-08 01:30,8,1134.5,1135,1134.5,1135,54
DEZ17,2017-11-08 02:00,8,1134.8,1136,1134.8,1135.9,152
DEZ17,2017-11-08 02:30,8,1135.8,1135.8,1133.4,1133.9,429
DEZ17,2017-11-08 03:00,8,1134,1134.5,1133.4,1133.8,414
DEZ17,2017-11-08 03:30,8,1133.7,1133.8,1133.1,1133.3,135
DEZ17,2017-11-08 04:00,8,1133.3,1134,1133.2,1133.2,327
DEZ17,2017-11-08 04:30,8,1133.3,1133.7,1132.8,1132.8,304
DEZ17,2017-11-08 05:00,8,1133,1134.1,1133,1133.5,422
DEZ17,2017-11-08 05:30,8,1133.5,1133.7,1132.7,1132.8,303
DEZ17,2017-11-08 06:00,8,1132.8,1133.3,1132.5,1132.8,392
DEZ17,2017-11-08 06:30,8,1132.8,1133.6,1132.6,1133.2,216
DEZ17,2017-11-08 07:00,8,1133.4,1135.1,1133.4,1134.9,489
DEZ17,2017-11-08 07:30,8,1134.8,1136,1134.3,1135.2,504
DEZ17,2017-11-08 08:00,8,1135.1,1135.5,1134.3,1134.6,742
DEZ17,2017-11-08 08:30,8,1134.7,1135.2,1132.9,1133.9,7458
DEZ17,2017-11-08 09:00,8,1133.9,1134.7,1133.7,1134.1,2744
DEZ17,2017-11-08 09:30,8,1134.2,1134.3,1132.8,1133.1,3204
DEZ17,2017-11-08 10:00,8,1133,1134.9,1133,1134.1,2484
DEZ17,2017-11-08 10:30,8,1134,1134.7,1133.7,1134.1,3986
DEZ17,2017-11-08 11:00,8,1134,1134.7,1133.5,1134.6,3690
DEZ17,2017-11-08 11:30,8,1134.6,1134.7,1133.7,1134.1,1859
DEZ17,2017-11-08 12:00,8,1134.1,1135.1,1133.8,1134,1898
DEZ17,2017-11-08 12:30,8,1134.1,1134.4,1133.5,1133.8,905
DEZ17,2017-11-08 13:00,8,1133.9,1135.9,1133.5,1135.3,1359
DEZ17,2017-11-08 13:30,8,1135.4,1136.8,1135.2,1136.6,1384
DEZ17,2017-11-08 14:00,8,1136.6,1136.6,1135.2,1135.3,2328
DEZ17,2017-11-08 14:30,8,1135.2,1136.9,1134.4,1136.7,10099
DEZ17,2017-11-08 15:00,8,1136.7,1136.8,1135.7,1136.5,939
DEZ17,2017-11-08 19:00,9,1136.3,1136.5,1134.8,1134.8,21
DEZ17,2017-11-08 19:30,9,1135,1138.3,1135,1138,41
DEZ17,2017-11-08 20:00,9,1138.1,1138.4,1136.9,1136.9,48
DEZ17,2017-11-08 21:00,9,1138.3,1139.4,1138.3,1138.6,17
DEZ17,2017-11-08 21:30,9,1138.7,1138.9,1138.7,1138.9,15
DEZ17,2017-11-08 22:00,9,1139.3,1140.4,1139.3,1139.9,10
DEZ17,2017-11-08 22:30,9,1138,1138,1138,1138,39
DEZ17,2017-11-08 23:00,9,1136.9,1136.9,1133.8,1133.9,51
DEZ17,2017-11-08 23:30,9,1133.8,1134.6,1132.8,1134.6,14
DEZ17,2017-11-09 00:00,9,1134.7,1134.7,1134.7,1134.7,19
DEZ17,2017-11-09 00:30,9,1135.4,1136.8,1135.4,1136.2,47
DEZ17,2017-11-09 01:00,9,1136,1137.5,1136,1137.5,29
DEZ17,2017-11-09 01:30,9,1137.1,1137.1,1136.6,1137,28
DEZ17,2017-11-09 02:00,9,1136.3,1137.1,1135.7,1136.7,169
DEZ17,2017-11-09 02:30,9,1136.5,1136.6,1135.3,1136,562
DEZ17,2017-11-09 03:00,9,1136.3,1136.7,1136,1136.1,258
DEZ17,2017-11-09 03:30,9,1136.2,1136.9,1136.2,1136.8,234
DEZ17,2017-11-09 04:00,9,1136.8,1136.8,1135.9,1136.1,351
DEZ17,2017-11-09 04:30,9,1136.1,1136.4,1135.8,1135.9,317
DEZ17,2017-11-09 05:00,9,1135.8,1136.3,1134.9,1134.9,596
DEZ17,2017-11-09 05:30,9,1134.8,1135.3,1133.6,1134.1,690
DEZ17,2017-11-09 06:00,9,1134.2,1134.2,1131.5,1133,1044
DEZ17,2017-11-09 06:30,9,1133.1,1133.6,1129.9,1130.2,406
DEZ17,2017-11-09 07:00,9,1130.2,1130.6,1128.3,1128.5,1553
DEZ17,2017-11-09 07:30,9,1128.5,1129.9,1128.2,1129,1027
DEZ17,2017-11-09 08:00,9,1129,1129.5,1127.6,1128.3,1778
DEZ17,2017-11-09 08:30,9,1128.3,1128.9,1125.6,1127.7,10806
DEZ17,2017-11-09 09:00,9,1127.8,1131.8,1127.6,1129.8,7503
DEZ17,2017-11-09 09:30,9,1129.7,1129.8,1128.4,1129.3,4076
DEZ17,2017-11-09 10:00,9,1129.3,1129.3,1127.1,1127.9,3487
DEZ17,2017-11-09 10:30,9,1128,1128.2,1125.8,1126.9,3258
DEZ17,2017-11-09 11:00,9,1126.6,1126.7,1121.9,1122.2,3384
DEZ17,2017-11-09 11:30,9,1122.1,1124.8,1120.9,1124.8,3762
DEZ17,2017-11-09 12:00,9,1124.8,1126.5,1122.9,1126.5,2551
DEZ17,2017-11-09 12:30,9,1126.5,1127.5,1125.9,1126.5,2700
DEZ17,2017-11-09 13:00,9,1126.5,1127.4,1126.2,1127.2,1546
DEZ17,2017-11-09 13:30,9,1127.1,1127.8,1126,1126.4,1288
DEZ17,2017-11-09 14:00,9,1126.4,1128.5,1126.3,1128.4,1540
DEZ17,2017-11-09 14:30,9,1128.4,1130.3,1128.3,1129.4,5338
DEZ17,2017-11-09 15:00,9,1129.5,1130.5,1129.1,1129.9,374
DEZ17,2017-11-09 19:00,10,1128.8,1129.9,1128.8,1129.6,4
DEZ17,2017-11-09 20:00,10,1130.9,1130.9,1129.2,1130.2,3
DEZ17,2017-11-09 20:30,10,1130.8,1132.1,1130.8,1132.1,3
DEZ17,2017-11-09 21:00,10,1133,1133.2,1133,1133.2,10
DEZ17,2017-11-09 21:30,10,1133.1,1133.2,1132.4,1132.6,9
DEZ17,2017-11-09 22:00,10,1132.2,1132.2,1132.2,1132.2,1
DEZ17,2017-11-09 22:30,10,1132.7,1132.7,1132.7,1132.7,1
DEZ17,2017-11-09 23:00,10,1133.3,1134.6,1133.3,1134.6,30
DEZ17,2017-11-09 23:30,10,1133.7,1134.5,1133.7,1134.4,43
DEZ17,2017-11-10 01:00,10,1132,1132.1,1131.9,1132.1,14
DEZ17,2017-11-10 01:30,10,1131.7,1132.1,1131.5,1132,13
DEZ17,2017-11-10 02:00,10,1131.6,1132.3,1129.9,1130,583
DEZ17,2017-11-10 02:30,10,1130.1,1130.3,1128.5,1128.8,489
DEZ17,2017-11-10 03:00,10,1128.7,1128.8,1127.1,1127.1,427
DEZ17,2017-11-10 03:30,10,1127.2,1128.4,1127.1,1127.9,237
DEZ17,2017-11-10 04:00,10,1128.1,1128.6,1127.9,1128.6,105
DEZ17,2017-11-10 04:30,10,1128.7,1129.3,1128.7,1129,113
DEZ17,2017-11-10 05:00,10,1129,1129.8,1128.7,1129.2,273
DEZ17,2017-11-10 05:30,10,1129.2,1129.2,1127.8,1128.2,346
DEZ17,2017-11-10 06:00,10,1128.2,1128.7,1128,1128.1,180
DEZ17,2017-11-10 06:30,10,1128.1,1128.5,1127.6,1128,220
DEZ17,2017-11-10 07:00,10,1128,1128.2,1127.1,1127.4,275
DEZ17,2017-11-10 07:30,10,1127.4,1127.6,1127.2,1127.4,444
DEZ17,2017-11-10 08:00,10,1127.4,1127.7,1127.3,1127.5,545
DEZ17,2017-11-10 08:30,10,1127.6,1128.3,1125.3,1126.3,12011
DEZ17,2017-11-10 09:00,10,1126.3,1127.2,1125.1,1126.5,5685
DEZ17,2017-11-10 09:30,10,1126.5,1126.9,1124.2,1125.4,6768
DEZ17,2017-11-10 10:00,10,1125.4,1125.4,1122,1124.1,6935
DEZ17,2017-11-10 10:30,10,1124,1124.6,1123.2,1123.5,1671
DEZ17,2017-11-10 11:00,10,1123.5,1124,1123,1123.3,2463
DEZ17,2017-11-10 11:30,10,1123.4,1124.5,1123,1123.9,1455
DEZ17,2017-11-10 12:00,10,1123.9,1124.2,1122.9,1123.9,1823
DEZ17,2017-11-10 12:30,10,1124,1124,1123.5,1123.7,1126
DEZ17,2017-11-10 13:00,10,1123.6,1125,1123.6,1124.4,1620
DEZ17,2017-11-10 13:30,10,1124.4,1124.7,1123.9,1124.1,1719
DEZ17,2017-11-10 14:00,10,1124.1,1125,1124,1124.8,1798
DEZ17,2017-11-10 14:30,10,1124.9,1125.6,1124.1,1124.9,6661
DEZ17,2017-11-10 15:00,10,1124.9,1124.9,1123.9,1124.6,511
DEZ17,2017-11-10 15:30,10,1123.3,1123.3,1123.3,1123.3,2
DEZ17,2017-11-12 19:00,13,1123.9,1125.5,1123.9,1125.5,80
DEZ17,2017-11-12 21:30,13,1126.3,1126.9,1125.8,1125.8,120
DEZ17,2017-11-12 22:00,13,1125.7,1125.8,1125.7,1125.8,2
DEZ17,2017-11-12 22:30,13,1126,1126,1126,1126,4
DEZ17,2017-11-12 23:00,13,1126.9,1127.1,1126.5,1127.1,63
DEZ17,2017-11-12 23:30,13,1126,1126,1125.6,1125.6,4
DEZ17,2017-11-13 00:00,13,1125.6,1125.6,1125.6,1125.6,11
DEZ17,2017-11-13 01:00,13,1126.2,1126.2,1126,1126,46
DEZ17,2017-11-13 01:30,13,1125.3,1125.6,1125,1125.6,62
DEZ17,2017-11-13 02:00,13,1125.1,1125.7,1124.5,1125.5,277
DEZ17,2017-11-13 02:30,13,1125.5,1125.8,1124.7,1124.8,222
DEZ17,2017-11-13 03:00,13,1124.8,1125.1,1123.7,1123.7,183
DEZ17,2017-11-13 03:30,13,1123.5,1123.6,1122.5,1123.5,202
DEZ17,2017-11-13 04:00,13,1123.6,1123.7,1123.2,1123.6,106
DEZ17,2017-11-13 04:30,13,1123.6,1123.6,1123.3,1123.4,165
DEZ17,2017-11-13 05:00,13,1123.3,1123.8,1121.9,1122.6,322
DEZ17,2017-11-13 05:30,13,1122.7,1123.1,1122.4,1122.5,88
DEZ17,2017-11-13 06:00,13,1122.6,1122.9,1120.9,1121.4,276
DEZ17,2017-11-13 06:30,13,1121.4,1121.4,1120.3,1120.3,563
DEZ17,2017-11-13 07:00,13,1120.3,1121,1119.8,1120.5,516
DEZ17,2017-11-13 07:30,13,1120.6,1120.6,1119,1119.7,1314
DEZ17,2017-11-13 08:00,13,1119.7,1120.8,1119,1120.3,1160
DEZ17,2017-11-13 08:30,13,1120.4,1121,1118.2,1120.5,12221
DEZ17,2017-11-13 09:00,13,1120.6,1123.5,1120.5,1122.9,5535
DEZ17,2017-11-13 09:30,13,1123,1123.5,1121.5,1122.6,2069
DEZ17,2017-11-13 10:00,13,1122.6,1124.1,1122.3,1123.3,2080
DEZ17,2017-11-13 10:30,13,1123.3,1123.6,1122.2,1122.6,2786
DEZ17,2017-11-13 11:00,13,1122.7,1122.8,1122,1122,1548
DEZ17,2017-11-13 11:30,13,1122,1122.3,1121.6,1122.2,1134
DEZ17,2017-11-13 12:00,13,1122.1,1122.7,1122,1122,932
DEZ17,2017-11-13 12:30,13,1122.1,1122.9,1122.1,1122.9,809
DEZ17,2017-11-13 13:00,13,1122.9,1123.5,1122.6,1123.2,1331
DEZ17,2017-11-13 13:30,13,1123.2,1124.9,1123.2,1124.4,1341
DEZ17,2017-11-13 14:00,13,1124.3,1124.6,1124.1,1124.4,1133
DEZ17,2017-11-13 14:30,13,1124.3,1124.3,1122.1,1122.3,7755
DEZ17,2017-11-13 15:00,13,1122.3,1122.8,1121.8,1122.3,453
DEZ17,2017-11-13 15:30,13,1123.6,1123.6,1119.9,1119.9,12
DEZ17,2017-11-13 19:00,14,1123.9,1124.3,1123.9,1124.3,11
DEZ17,2017-11-13 19:30,14,1125.1,1125.1,1124.4,1124.8,11
DEZ17,2017-11-13 20:00,14,1124.3,1124.3,1124,1124,5
DEZ17,2017-11-13 20:30,14,1123,1123.2,1122.9,1123.2,3
DEZ17,2017-11-13 21:00,14,1123.5,1123.6,1123.5,1123.5,5
DEZ17,2017-11-13 21:30,14,1122.6,1122.6,1122.6,1122.6,2
DEZ17,2017-11-13 22:30,14,1123,1123.5,1123,1123.5,33
DEZ17,2017-11-13 23:30,14,1123.6,1123.6,1123.2,1123.4,9
DEZ17,2017-11-14 00:00,14,1123.2,1123.4,1123.1,1123.4,67
DEZ17,2017-11-14 00:30,14,1123,1123,1122.9,1122.9,3
DEZ17,2017-11-14 01:00,14,1122.8,1123.1,1122.8,1122.9,68
DEZ17,2017-11-14 01:30,14,1122.7,1123.2,1122.6,1122.8,101
DEZ17,2017-11-14 02:00,14,1123,1123.8,1121.7,1123.8,579
DEZ17,2017-11-14 02:30,14,1123.8,1123.9,1123.3,1123.7,895
DEZ17,2017-11-14 03:00,14,1123.7,1123.7,1122.3,1122.8,715
DEZ17,2017-11-14 03:30,14,1122.8,1123,1121.6,1122,927
DEZ17,2017-11-14 04:00,14,1122,1122,1121.4,1121.4,235
DEZ17,2017-11-14 04:30,14,1121.5,1121.7,1121.2,1121.4,154
DEZ17,2017-11-14 05:00,14,1121.4,1122.7,1121.4,1121.8,585
DEZ17,2017-11-14 05:30,14,1121.8,1122.4,1121.6,1122,529
DEZ17,2017-11-14 06:00,14,1122.1,1122.3,1121.5,1121.6,317
DEZ17,2017-11-14 06:30,14,1121.6,1122.7,1121.5,1122.7,420
DEZ17,2017-11-14 07:00,14,1122.8,1123,1122.5,1122.8,207
DEZ17,2017-11-14 07:30,14,1122.8,1122.8,1120.1,1120.3,958
DEZ17,2017-11-14 08:00,14,1120.6,1121.3,1119.7,1120.2,1302
DEZ17,2017-11-14 08:30,14,1120.2,1121.7,1118.7,1118.9,13022
DEZ17,2017-11-14 09:00,14,1118.9,1119,1116.1,1116.9,7989
DEZ17,2017-11-14 09:30,14,1116.9,1118.6,1115.3,1117.1,5103
DEZ17,2017-11-14 10:00,14,1117.1,1117.6,1116.1,1116.5,5671
DEZ17,2017-11-14 10:30,14,1116.6,1117.8,1116.6,1117.3,2789
DEZ17,2017-11-14 11:00,14,1117.4,1117.6,1115.3,1115.6,1920
DEZ17,2017-11-14 11:30,14,1115.7,1117,1115.5,1116.6,2636
DEZ17,2017-11-14 12:00,14,1116.6,1116.9,1115.6,1115.7,2042
DEZ17,2017-11-14 12:30,14,1115.7,1115.8,1114.7,1115.1,1451
DEZ17,2017-11-14 13:00,14,1115.1,1115.2,1114,1115,2258
DEZ17,2017-11-14 13:30,14,1115,1115.8,1114.7,1115.2,1745
DEZ17,2017-11-14 14:00,14,1115.2,1115.6,1114.6,1115.1,1601
DEZ17,2017-11-14 14:30,14,1115.1,1116.2,1114.7,1115.5,6315
DEZ17,2017-11-14 15:00,14,1115.5,1115.7,1114.8,1115.3,698
DEZ17,2017-11-14 15:30,14,1115.4,1115.4,1115.4,1115.4,1
DEZ17,2017-11-14 19:00,15,1114.7,1114.7,1111.3,1111.8,31
DEZ17,2017-11-14 19:30,15,1113.3,1114,1112.3,1114,14
DEZ17,2017-11-14 20:00,15,1112.9,1112.9,1111.9,1111.9,10
DEZ17,2017-11-14 20:30,15,1112.6,1113.2,1112.6,1113.2,14
DEZ17,2017-11-14 21:00,15,1113.1,1113.1,1110.7,1112,43
DEZ17,2017-11-14 21:30,15,1112.3,1112.4,1110.9,1111.3,45
DEZ17,2017-11-14 23:00,15,1112.3,1112.3,1112.3,1112.3,2
DEZ17,2017-11-14 23:30,15,1111.3,1111.3,1111.3,1111.3,4
DEZ17,2017-11-15 00:30,15,1112,1112.3,1112,1112,14
DEZ17,2017-11-15 01:00,15,1112.4,1112.6,1110.8,1110.8,51
DEZ17,2017-11-15 01:30,15,1110.8,1110.9,1110.3,1110.4,79
DEZ17,2017-11-15 02:00,15,1110.4,1110.6,1108.5,1109.7,2046
DEZ17,2017-11-15 02:30,15,1109.7,1109.8,1108.8,1109.3,678
DEZ17,2017-11-15 03:00,15,1109.4,1112.3,1109.4,1112,941
DEZ17,2017-11-15 03:30,15,1112.1,1112.9,1110.9,1111.4,1113
DEZ17,2017-11-15 04:00,15,1111.3,1111.7,1109.9,1109.9,417
DEZ17,2017-11-15 04:30,15,1109.5,1110.1,1109.1,1109.6,266
DEZ17,2017-11-15 05:00,15,1109.7,1110,1109.1,1109.1,990
DEZ17,2017-11-15 05:30,15,1109.2,1110.1,1109,1110,392
DEZ17,2017-11-15 06:00,15,1110,1110.7,1110,1110.6,293
DEZ17,2017-11-15 06:30,15,1110.6,1110.6,1109.7,1109.8,516
DEZ17,2017-11-15 07:00,15,1109.9,1110.2,1109.2,1109.7,954
DEZ17,2017-11-15 07:30,15,1109.9,1110.7,1109.4,1110.6,1759
DEZ17,2017-11-15 08:00,15,1110.5,1110.5,1109.2,1110.1,1968
DEZ17,2017-11-15 08:30,15,1110,1110.2,1105,1105.4,12549
DEZ17,2017-11-15 09:00,15,1105.5,1109.7,1105.1,1109.2,7123
DEZ17,2017-11-15 09:30,15,1109.2,1112.1,1109.1,1112,3600
DEZ17,2017-11-15 10:00,15,1112,1112.3,1110.4,1111.5,2957
DEZ17,2017-11-15 10:30,15,1111.6,1112,1111,1111.2,2230
DEZ17,2017-11-15 11:00,15,1111.3,1111.3,1109.9,1110.7,1750
DEZ17,2017-11-15 11:30,15,1110.7,1111.6,1110.2,1110.4,1622
DEZ17,2017-11-15 12:00,15,1110.3,1110.6,1109.1,1109.2,2155
DEZ17,2017-11-15 12:30,15,1109.3,1109.8,1108.6,1108.8,1522
DEZ17,2017-11-15 13:00,15,1108.9,1109.2,1108.5,1109.2,1135
DEZ17,2017-11-15 13:30,15,1109.1,1110.6,1108.9,1110.6,1515
DEZ17,2017-11-15 14:00,15,1110.6,1111.1,1110.1,1110.5,2425
DEZ17,2017-11-15 14:30,15,1110.4,1111.1,1109.1,1109.7,5604
DEZ17,2017-11-15 15:00,15,1109.8,1110.5,1109.5,1110.5,384
DEZ17,2017-11-15 15:30,15,1110.5,1111,1110.4,1111,56
DEZ17,2017-11-15 16:00,15,1111.3,1111.3,1111.3,1111.3,20
DEZ17,2017-11-15 19:00,16,1109.8,1113.4,1109.8,1113,11
DEZ17,2017-11-15 19:30,16,1113.6,1114.6,1112.1,1113.8,27
DEZ17,2017-11-15 20:00,16,1114.2,1114.8,1113.2,1114.6,48
DEZ17,2017-11-15 20:30,16,1114.7,1114.7,1114.7,1114.7,1
DEZ17,2017-11-15 21:00,16,1115.2,1116.5,1115.1,1116.5,60
DEZ17,2017-11-15 21:30,16,1116.5,1117,1115.6,1116.4,74
DEZ17,2017-11-15 22:00,16,1116.3,1116.3,1116.3,1116.3,1
DEZ17,2017-11-15 22:30,16,1117.2,1117.2,1117.1,1117.1,2
DEZ17,2017-11-15 23:00,16,1117.6,1117.6,1117.6,1117.6,1
DEZ17,2017-11-15 23:30,16,1116.4,1116.4,1116.4,1116.4,1
DEZ17,2017-11-16 00:00,16,1118.9,1119.1,1118.9,1119.1,2
DEZ17,2017-11-16 00:30,16,1119,1120,1118.6,1120,13
DEZ17,2017-11-16 01:00,16,1119.3,1121.2,1119,1121.2,206
DEZ17,2017-11-16 01:30,16,1121.5,1121.9,1121.3,1121.4,267
DEZ17,2017-11-16 02:00,16,1121.2,1121.5,1120.4,1121.1,853
DEZ17,2017-11-16 02:30,16,1121.1,1122.7,1121,1122.7,517
DEZ17,2017-11-16 03:00,16,1122.5,1123.7,1122.4,1123.7,267
DEZ17,2017-11-16 03:30,16,1123.8,1125.1,1123.8,1124.6,448
DEZ17,2017-11-16 04:00,16,1124.6,1125.5,1124.6,1124.8,460
DEZ17,2017-11-16 04:30,16,1124.6,1124.9,1123.3,1123.6,376
DEZ17,2017-11-16 05:00,16,1123.5,1123.7,1123.2,1123.5,140
DEZ17,2017-11-16 05:30,16,1123.4,1123.5,1122.8,1122.9,225
DEZ17,2017-11-16 06:00,16,1122.8,1123.8,1122.6,1123.7,598
DEZ17,2017-11-16 06:30,16,1123.8,1124.1,1123.4,1124,371
DEZ17,2017-11-16 07:00,16,1123.8,1125.1,1123.8,1124.4,822
DEZ17,2017-11-16 07:30,16,1124.5,1125.2,1124.3,1125.1,963
DEZ17,2017-11-16 08:00,16,1125.2,1126.5,1125.2,1126,1014
DEZ17,2017-11-16 08:30,16,1126.1,1128.7,1125.6,1127.7,13270
DEZ17,2017-11-16 09:00,16,1127.7,1131,1127.7,1129.8,5782
DEZ17,2017-11-16 09:30,16,1129.8,1131.2,1129.6,1130.4,5574
DEZ17,2017-11-16 10:00,16,1130.5,1131.6,1129.7,1130.1,3535
DEZ17,2017-11-16 10:30,16,1130.1,1131,1129.4,1131,2674
DEZ17,2017-11-16 11:00,16,1130.9,1131.4,1130.4,1131.3,1722
DEZ17,2017-11-16 11:30,16,1131.3,1132.2,1131.2,1132.1,1508
DEZ17,2017-11-16 12:00,16,1132.2,1134.2,1132.2,1133.6,1936
DEZ17,2017-11-16 12:30,16,1133.6,1134.7,1133.6,1134.1,1237
DEZ17,2017-11-16 13:00,16,1134,1135.6,1134,1135.1,1549
DEZ17,2017-11-16 13:30,16,1135.1,1135.5,1134,1134,1982
DEZ17,2017-11-16 14:00,16,1134.1,1134.6,1133.1,1133.8,2204
DEZ17,2017-11-16 14:30,16,1133.8,1133.8,1131.5,1132.1,7302
DEZ17,2017-11-16 15:00,16,1132.1,1133.2,1132,1132.8,759
DEZ17,2017-11-16 19:00,17,1133.9,1134.4,1133.9,1134,9
DEZ17,2017-11-16 19:30,17,1134.1,1136,1134.1,1135.5,27
DEZ17,2017-11-16 20:00,17,1135.9,1135.9,1133.8,1134.5,10
DEZ17,2017-11-16 20:30,17,1133.4,1133.4,1133,1133,14
DEZ17,2017-11-16 21:00,17,1133.1,1133.7,1133.1,1133.7,4
DEZ17,2017-11-16 21:30,17,1133.7,1133.8,1133.4,1133.4,4
DEZ17,2017-11-16 22:00,17,1133.2,1133.2,1133.2,1133.2,4
DEZ17,2017-11-16 22:30,17,1133.4,1133.6,1133.4,1133.6,4
DEZ17,2017-11-16 23:00,17,1133.9,1134,1133.1,1133.5,7
DEZ17,2017-11-16 23:30,17,1133.6,1133.6,1133.6,1133.6,4
DEZ17,2017-11-17 00:00,17,1133.8,1133.9,1133.8,1133.9,2
DEZ17,2017-11-17 00:30,17,1133.9,1134,1133.8,1133.8,9
DEZ17,2017-11-17 01:00,17,1133.4,1133.4,1132.6,1132.7,39
DEZ17,2017-11-17 01:30,17,1132.6,1132.6,1131.9,1131.9,108
DEZ17,2017-11-17 02:00,17,1131.9,1133.4,1131.2,1133.1,424
DEZ17,2017-11-17 02:30,17,1133.2,1133.5,1132.2,1132.3,264
DEZ17,2017-11-17 03:00,17,1132.3,1132.3,1130.8,1131,363
DEZ17,2017-11-17 03:30,17,1130.8,1131,1129.9,1130,651
DEZ17,2017-11-17 04:00,17,1130.2,1130.7,1130.2,1130.6,105
DEZ17,2017-11-17 04:30,17,1130.7,1131.8,1130.5,1131.8,317
DEZ17,2017-11-17 05:00,17,1131.7,1132.6,1131.7,1132.6,93
DEZ17,2017-11-17 05:30,17,1132.7,1133.4,1132.6,1132.8,169
DEZ17,2017-11-17 06:00,17,1132.8,1134.6,1132.8,1134.2,328
DEZ17,2017-11-17 06:30,17,1134.1,1134.8,1134,1134.8,182
DEZ17,2017-11-17 07:00,17,1134.7,1134.9,1134,1134.6,299
DEZ17,2017-11-17 07:30,17,1134.6,1134.8,1133,1134.1,480
DEZ17,2017-11-17 08:00,17,1134.1,1135.9,1134.1,1135.8,739
DEZ17,2017-11-17 08:30,17,1135.7,1137.5,1134.9,1136.3,7134
DEZ17,2017-11-17 09:00,17,1136.4,1137.1,1135.5,1136.8,3396
DEZ17,2017-11-17 09:30,17,1136.8,1137.8,1136.1,1137.7,2789
DEZ17,2017-11-17 10:00,17,1137.7,1138.4,1136.3,1137.4,4076
DEZ17,2017-11-17 10:30,17,1137.4,1140.1,1137.4,1140,3555
DEZ17,2017-11-17 11:00,17,1140,1141.7,1139.7,1141.5,2916
DEZ17,2017-11-17 11:30,17,1141.6,1142.3,1141.1,1142,1861
DEZ17,2017-11-17 12:00,17,1142,1142.6,1141.4,1142.3,1739
DEZ17,2017-11-17 12:30,17,1142.4,1142.6,1141.6,1142,1581
DEZ17,2017-11-17 13:00,17,1142,1142,1140,1140.5,1524
DEZ17,2017-11-17 13:30,17,1140.6,1141,1140.2,1140.8,1535
DEZ17,2017-11-17 14:00,17,1140.8,1141.1,1140.2,1140.4,1806
DEZ17,2017-11-17 14:30,17,1140.4,1140.7,1137.7,1137.9,8363
DEZ17,2017-11-17 15:00,17,1137.9,1138.9,1137.3,1138,657
DEZ17,2017-11-17 15:30,17,1137.8,1137.8,1137,1137,4
DEZ17,2017-11-19 17:00,20,1139.7,1139.7,1139.6,1139.6,3
DEZ17,2017-11-19 18:00,20,1136.5,1136.5,1134.5,1134.8,3
DEZ17,2017-11-19 18:30,20,1136.7,1136.9,1136.7,1136.9,4
DEZ17,2017-11-19 19:00,20,1136.7,1138.2,1136.5,1138.2,63
DEZ17,2017-11-19 19:30,20,1138.2,1139.1,1135.7,1135.7,37
DEZ17,2017-11-19 20:00,20,1135.4,1135.4,1132.9,1133.8,30
DEZ17,2017-11-19 20:30,20,1133,1135.3,1133,1135.1,28
DEZ17,2017-11-19 21:00,20,1135,1135.2,1134.5,1134.8,39
DEZ17,2017-11-19 21:30,20,1134.8,1135.2,1134.4,1134.7,35
DEZ17,2017-11-19 22:00,20,1134.4,1134.9,1134.4,1134.9,27
DEZ17,2017-11-19 22:30,20,1135.1,1135.1,1134.8,1134.8,25
DEZ17,2017-11-19 23:00,20,1134.9,1135.8,1134.9,1135.8,26
DEZ17,2017-11-19 23:30,20,1135.8,1136.5,1135.5,1136.5,32
DEZ17,2017-11-20 00:00,20,1136.5,1137.3,1136.1,1136.1,27
DEZ17,2017-11-20 00:30,20,1136.5,1136.5,1134.6,1135,91
DEZ17,2017-11-20 01:00,20,1134.9,1136.3,1134.7,1136.1,195
DEZ17,2017-11-20 01:30,20,1136.1,1136.8,1135.8,1136.8,70
DEZ17,2017-11-20 02:00,20,1136.9,1138.1,1135.9,1137.6,272
DEZ17,2017-11-20 02:30,20,1137.5,1139.2,1136.7,1138.1,286
DEZ17,2017-11-20 03:00,20,1138.3,1140,1138.3,1139.9,711
DEZ17,2017-11-20 03:30,20,1139.7,1139.9,1139.2,1139.3,239
DEZ17,2017-11-20 04:00,20,1139.3,1139.6,1138.4,1138.4,172
DEZ17,2017-11-20 04:30,20,1138.3,1139.2,1138.3,1139,241
DEZ17,2017-11-20 05:00,20,1139,1139.3,1138.7,1138.8,135
DEZ17,2017-11-20 05:30,20,1138.9,1139.6,1138.8,1138.9,163
DEZ17,2017-11-20 06:00,20,1138.9,1139.1,1137.8,1137.8,125
DEZ17,2017-11-20 06:30,20,1137.9,1138.4,1136.8,1137,223
DEZ17,2017-11-20 07:00,20,1137,1137.5,1136.6,1137.5,594
DEZ17,2017-11-20 07:30,20,1137.4,1138.1,1137.2,1137.2,234
DEZ17,2017-11-20 08:00,20,1137.1,1137.6,1136,1136.7,929
DEZ17,2017-11-20 08:30,20,1136.7,1139.1,1136.1,1138.6,7253
DEZ17,2017-11-20 09:00,20,1138.7,1139.9,1138.2,1139.6,5795
DEZ17,2017-11-20 09:30,20,1139.6,1141.9,1139.5,1141.5,2954
DEZ17,2017-11-20 10:00,20,1141.6,1142.2,1141.2,1141.9,2575
DEZ17,2017-11-20 10:30,20,1142,1142.9,1140.4,1142.6,3157
DEZ17,2017-11-20 11:00,20,1142.6,1142.9,1141.2,1141.7,2057
DEZ17,2017-11-20 11:30,20,1141.7,1143.7,1141.7,1143.2,2152
DEZ17,2017-11-20 12:00,20,1143.2,1143.9,1143.1,1143.7,1105
DEZ17,2017-11-20 12:30,20,1143.7,1144.1,1143.1,1144,766
DEZ17,2017-11-20 13:00,20,1143.9,1144.5,1143.2,1143.3,1300
DEZ17,2017-11-20 13:30,20,1143.2,1143.8,1142.8,1143.6,1201
DEZ17,2017-11-20 14:00,20,1143.5,1144.4,1143.4,1143.8,1382
DEZ17,2017-11-20 14:30,20,1143.8,1143.9,1143.1,1143.4,4137
DEZ17,2017-11-20 15:00,20,1143.4,1144.6,1143,1144,363
DEZ17,2017-11-20 15:30,20,1142.8,1144,1140.3,1143.2,72
DEZ17,2017-11-20 16:00,20,1143.2,1143.2,1141.2,1141.7,41
DEZ17,2017-11-20 19:00,21,1141.5,1142.3,1140.9,1140.9,81
DEZ17,2017-11-20 19:30,21,1142.2,1143.4,1142.1,1143.4,11
DEZ17,2017-11-20 20:00,21,1143.4,1146.2,1143.4,1145,30
DEZ17,2017-11-20 20:30,21,1145,1145.4,1145,1145.2,7
DEZ17,2017-11-20 21:00,21,1145.5,1145.9,1145.5,1145.9,4
DEZ17,2017-11-20 21:30,21,1146,1147.7,1146,1147.6,81
DEZ17,2017-11-20 22:00,21,1147.4,1147.4,1147.4,1147.4,11
DEZ17,2017-11-20 22:30,21,1147.4,1147.7,1147.3,1147.4,5
DEZ17,2017-11-20 23:00,21,1148.1,1149,1147.5,1148.9,30
DEZ17,2017-11-20 23:30,21,1148.2,1148.6,1147.9,1147.9,12
DEZ17,2017-11-21 00:00,21,1147.4,1147.4,1145.7,1145.7,56
DEZ17,2017-11-21 00:30,21,1146.4,1146.7,1145.7,1146.6,17
DEZ17,2017-11-21 01:00,21,1146.6,1147.2,1146.3,1146.5,21
DEZ17,2017-11-21 01:30,21,1147.3,1148.4,1146.7,1148.4,97
DEZ17,2017-11-21 02:00,21,1148.6,1150.3,1147.8,1150.3,311
DEZ17,2017-11-21 02:30,21,1150.2,1150.9,1148.3,1148.4,294
DEZ17,2017-11-21 03:00,21,1148.5,1151.4,1148.5,1150.9,413
DEZ17,2017-11-21 03:30,21,1151.1,1152.9,1149.8,1152.6,370
DEZ17,2017-11-21 04:00,21,1152.8,1155.1,1152.8,1154.9,560
DEZ17,2017-11-21 04:30,21,1155,1156.1,1154.5,1156.1,613
DEZ17,2017-11-21 05:00,21,1156.1,1156.9,1155.3,1155.8,595
DEZ17,2017-11-21 05:30,21,1155.6,1156.1,1155.4,1156,278
DEZ17,2017-11-21 06:00,21,1155.9,1157.1,1155.9,1156.1,845
DEZ17,2017-11-21 06:30,21,1156.1,1157.5,1155.6,1157.1,507
DEZ17,2017-11-21 07:00,21,1157.2,1157.9,1156.9,1157.2,705
DEZ17,2017-11-21 07:30,21,1157.4,1158.1,1157.4,1157.7,658
DEZ17,2017-11-21 08:00,21,1157.6,1158.2,1156.9,1157.7,1149
DEZ17,2017-11-21 08:30,21,1157.6,1160.4,1157.4,1160,7842
DEZ17,2017-11-21 09:00,21,1160,1160.3,1158.9,1160.3,4336
DEZ17,2017-11-21 09:30,21,1160.3,1160.8,1159.1,1160.1,4430
DEZ17,2017-11-21 10:00,21,1160,1161.6,1160,1161.5,3221
DEZ17,2017-11-21 10:30,21,1161.4,1163.1,1161,1162.6,3309
DEZ17,2017-11-21 11:00,21,1162.6,1163.3,1161.8,1162,1883
DEZ17,2017-11-21 11:30,21,1162,1162.6,1162,1162.1,1136
DEZ17,2017-11-21 12:00,21,1162.1,1162.3,1160.9,1161.1,1950
DEZ17,2017-11-21 12:30,21,1161.1,1161.7,1160.5,1160.5,2251
DEZ17,2017-11-21 13:00,21,1160.6,1160.9,1159.7,1160.7,1556
DEZ17,2017-11-21 13:30,21,1160.7,1160.9,1160.1,1160.6,1114
DEZ17,2017-11-21 14:00,21,1160.6,1160.7,1158.6,1159.9,2255
DEZ17,2017-11-21 14:30,21,1159.8,1160.3,1158.4,1158.4,5307
DEZ17,2017-11-21 15:00,21,1158.4,1158.8,1158.2,1158.3,726
DEZ17,2017-11-21 15:30,21,1158.1,1159.3,1158.1,1159,12
DEZ17,2017-11-21 19:00,22,1166,1166,1164.1,1164.1,2
DEZ17,2017-11-21 19:30,22,1159.9,1159.9,1159.9,1159.9,20
DEZ17,2017-11-21 20:00,22,1157.7,1157.9,1157.6,1157.9,96
DEZ17,2017-11-21 21:00,22,1159.9,1161.4,1159.9,1160.3,15
DEZ17,2017-11-21 21:30,22,1160.3,1160.3,1160.3,1160.3,1
DEZ17,2017-11-21 22:00,22,1159.9,1160.1,1159.9,1160.1,2
DEZ17,2017-11-21 22:30,22,1159.9,1160.4,1159.7,1160.1,12
DEZ17,2017-11-21 23:00,22,1159.8,1159.8,1159,1159.1,11
DEZ17,2017-11-21 23:30,22,1158.4,1158.8,1157.8,1157.8,45
DEZ17,2017-11-22 00:00,22,1158.1,1158.7,1156.7,1158.2,38
DEZ17,2017-11-22 00:30,22,1158.2,1159.5,1158.2,1159.3,9
DEZ17,2017-11-22 01:00,22,1159,1160.8,1159,1160.3,117
DEZ17,2017-11-22 01:30,22,1159.7,1159.7,1158,1158.6,139
DEZ17,2017-11-22 02:00,22,1158.9,1160.5,1158.8,1160.2,263
DEZ17,2017-11-22 02:30,22,1160,1160.2,1159,1159.1,182
DEZ17,2017-11-22 03:00,22,1159.2,1160.4,1159.2,1159.6,154
DEZ17,2017-11-22 03:30,22,1159.3,1160.4,1158.4,1160.1,407
DEZ17,2017-11-22 04:00,22,1160,1160.1,1158.5,1159.6,269
DEZ17,2017-11-22 04:30,22,1159.5,1159.6,1158.6,1159.4,133
DEZ17,2017-11-22 05:00,22,1159.5,1159.8,1159,1159.4,187
DEZ17,2017-11-22 05:30,22,1159.5,1160.1,1159.2,1159.9,216
DEZ17,2017-11-22 06:00,22,1159.9,1161.1,1159.9,1160.8,1314
DEZ17,2017-11-22 06:30,22,1160.9,1161.5,1160.4,1161.5,1366
DEZ17,2017-11-22 07:00,22,1161.5,1161.8,1160.9,1161.8,523
DEZ17,2017-11-22 07:30,22,1161.8,1162,1160.9,1161.5,548
DEZ17,2017-11-22 08:00,22,1161.5,1162.8,1161.5,1162.4,1403
DEZ17,2017-11-22 08:30,22,1162.4,1162.8,1160.2,1160.7,7441
DEZ17,2017-11-22 09:00,22,1160.9,1161.5,1160,1160,4113
DEZ17,2017-11-22 09:30,22,1160,1160.1,1158.9,1159.3,4155
DEZ17,2017-11-22 10:00,22,1159.3,1160.6,1158.7,1158.7,2357
DEZ17,2017-11-22 10:30,22,1158.7,1159,1157.9,1158.5,2372
DEZ17,2017-11-22 11:00,22,1158.5,1159.1,1158,1159,1423
DEZ17,2017-11-22 11:30,22,1159.1,1159.8,1158.9,1159.8,826
DEZ17,2017-11-22 12:00,22,1159.8,1160.1,1158.9,1159.9,1157
DEZ17,2017-11-22 12:30,22,1160.1,1161,1159.8,1160.7,746
DEZ17,2017-11-22 13:00,22,1160.8,1163.7,1160.5,1162.9,2833
DEZ17,2017-11-22 13:30,22,1162.9,1164.3,1162.9,1163.8,2748
DEZ17,2017-11-22 14:00,22,1163.7,1163.7,1162.8,1163.1,1687
DEZ17,2017-11-22 14:30,22,1163.1,1163.4,1161.3,1161.5,4503
DEZ17,2017-11-22 15:00,22,1161.6,1161.9,1160.1,1160.4,455
DEZ17,2017-11-22 15:30,22,1161.3,1161.7,1161.3,1161.7,28
DEZ17,2017-11-22 16:30,22,1161.4,1161.4,1161.4,1161.4,1
DEZ17,2017-11-22 19:00,23,1159.8,1161.4,1159.8,1160.3,17
DEZ17,2017-11-22 19:30,23,1159.8,1160.1,1159.5,1159.5,20
DEZ17,2017-11-22 20:00,23,1159.6,1160.5,1159.6,1160.5,13
DEZ17,2017-11-22 20:30,23,1160.7,1160.9,1160.7,1160.9,9
DEZ17,2017-11-22 21:00,23,1160.2,1160.2,1158.9,1158.9,12
DEZ17,2017-11-22 21:30,23,1159.3,1159.6,1158.4,1158.4,24
DEZ17,2017-11-22 22:00,23,1159.2,1159.2,1159.1,1159.1,2
DEZ17,2017-11-22 22:30,23,1159,1159.5,1159,1159.5,5
DEZ17,2017-11-22 23:30,23,1159,1159,1158.8,1159,17
DEZ17,2017-11-23 00:00,23,1158.8,1158.8,1158.2,1158.2,4
DEZ17,2017-11-23 00:30,23,1158,1158,1155,1155,30
DEZ17,2017-11-23 01:00,23,1155,1155,1153.7,1153.7,7
DEZ17,2017-11-23 01:30,23,1153.7,1153.7,1150,1151.9,230
DEZ17,2017-11-23 02:00,23,1152,1154.7,1151.6,1154.7,123
DEZ17,2017-11-23 02:30,23,1154.7,1155.6,1153.9,1154.9,423
DEZ17,2017-11-23 03:00,23,1154.8,1156.4,1154.1,1156,311
DEZ17,2017-11-23 03:30,23,1156,1156.2,1155.1,1155.9,307
DEZ17,2017-11-23 04:00,23,1155.9,1157.1,1155.8,1156.7,88
DEZ17,2017-11-23 04:30,23,1156.6,1158,1156.6,1158,305
DEZ17,2017-11-23 05:00,23,1158,1158.2,1157.7,1158,283
DEZ17,2017-11-23 05:30,23,1158,1158,1157,1157.4,429
DEZ17,2017-11-23 06:00,23,1157.5,1158.1,1157.4,1158.1,289
DEZ17,2017-11-23 06:30,23,1158.2,1158.2,1157.5,1157.6,265
DEZ17,2017-11-23 07:00,23,1157.4,1157.5,1157,1157.5,276
DEZ17,2017-11-23 07:30,23,1157.4,1157.5,1157,1157,202
DEZ17,2017-11-23 08:00,23,1157.1,1157.5,1156.8,1156.9,187
DEZ17,2017-11-23 08:30,23,1157,1157.9,1156.9,1157.1,1689
DEZ17,2017-11-23 09:00,23,1157.1,1157.7,1156.5,1157.5,676
DEZ17,2017-11-23 09:30,23,1157.5,1157.9,1157.4,1157.5,416
DEZ17,2017-11-23 10:00,23,1157.4,1157.7,1156.7,1156.8,203
DEZ17,2017-11-23 10:30,23,1156.8,1157.4,1156.4,1157,309
DEZ17,2017-11-23 11:00,23,1157,1157.6,1154.8,1155.1,179
DEZ17,2017-11-23 11:30,23,1155.2,1158.2,1154.8,1158.1,442
DEZ17,2017-11-23 19:00,24,1158.3,1164.9,1150.4,1150.7,18
DEZ17,2017-11-23 19:30,24,1156.6,1161.7,1154.8,1154.9,12
DEZ17,2017-11-23 20:00,24,1153.7,1153.7,1153,1153,6
DEZ17,2017-11-23 21:00,24,1154.3,1154.3,1154.3,1154.3,1
DEZ17,2017-11-23 21:30,24,1153.9,1153.9,1153.9,1153.9,4
DEZ17,2017-11-23 22:00,24,1154,1154.3,1153.6,1154.3,10
DEZ17,2017-11-23 23:00,24,1154.3,1154.3,1154,1154,15
DEZ17,2017-11-24 00:30,24,1156,1156,1155.9,1155.9,3
DEZ17,2017-11-24 01:30,24,1156.3,1156.7,1156.3,1156.7,31
DEZ17,2017-11-24 02:00,24,1156.5,1157.5,1156.5,1157.4,122
DEZ17,2017-11-24 02:30,24,1157.6,1157.8,1156.9,1157.3,198
DEZ17,2017-11-24 03:00,24,1157.3,1157.9,1156.7,1156.8,343
DEZ17,2017-11-24 03:30,24,1156.8,1156.9,1156.2,1156.6,123
DEZ17,2017-11-24 04:00,24,1156.5,1157,1156.4,1156.9,103
DEZ17,2017-11-24 04:30,24,1156.8,1157.9,1156.8,1157.4,444
DEZ17,2017-11-24 05:00,24,1157.6,1158.3,1157.1,1158,334
DEZ17,2017-11-24 05:30,24,1158,1158.9,1157.8,1158.4,472
DEZ17,2017-11-24 06:00,24,1158.4,1159.4,1158.4,1159,233
DEZ17,2017-11-24 06:30,24,1159,1159,1157.9,1158.3,114
DEZ17,2017-11-24 07:00,24,1158.3,1158.8,1157.9,1158.1,349
DEZ17,2017-11-24 07:30,24,1158.1,1159.3,1158,1158.6,288
DEZ17,2017-11-24 08:00,24,1158.5,1159,1158.2,1158.2,337
DEZ17,2017-11-24 08:30,24,1158.3,1158.6,1156.9,1158.6,3374
DEZ17,2017-11-24 09:00,24,1158.6,1158.6,1157.3,1157.9,1913
DEZ17,2017-11-24 09:30,24,1157.9,1159.7,1157.9,1159.1,3459
DEZ17,2017-11-24 10:00,24,1159.1,1160,1159,1159.5,1427
DEZ17,2017-11-24 10:30,24,1159.5,1160,1158.8,1159.5,2108
DEZ17,2017-11-24 11:00,24,1159.4,1159.6,1158.5,1158.7,1609
DEZ17,2017-11-24 11:30,24,1158.7,1158.9,1157.8,1158.7,2954
DEZ17,2017-11-24 12:00,24,1158.7,1159.4,1156.2,1157.9,422
DEZ17,2017-11-26 17:30,27,1158.2,1158.2,1158.1,1158.1,4
DEZ17,2017-11-26 18:00,27,1158.2,1158.2,1156,1156,11
DEZ17,2017-11-26 18:30,27,1154.5,1154.5,1154.5,1154.5,1
DEZ17,2017-11-26 19:00,27,1152,1152,1149.4,1149.4,7
DEZ17,2017-11-26 19:30,27,1149.4,1149.4,1146.5,1146.6,440
DEZ17,2017-11-26 20:00,27,1146.4,1146.4,1143.2,1143.7,61
DEZ17,2017-11-26 20:30,27,1145.2,1145.2,1145.2,1145.2,3
DEZ17,2017-11-26 21:00,27,1145.2,1145.2,1144.8,1144.9,12
DEZ17,2017-11-26 21:30,27,1144.8,1145,1144.8,1144.8,6
DEZ17,2017-11-26 22:00,27,1145,1145.2,1145,1145.2,20
DEZ17,2017-11-26 22:30,27,1145,1145,1144.6,1144.6,9
DEZ17,2017-11-26 23:00,27,1144.5,1144.5,1144.5,1144.5,2
DEZ17,2017-11-26 23:30,27,1144.6,1144.6,1144.1,1144.3,30
DEZ17,2017-11-27 00:00,27,1144.1,1144.4,1143.1,1143.1,49
DEZ17,2017-11-27 00:30,27,1143.2,1143.2,1142.1,1142.4,35
DEZ17,2017-11-27 01:00,27,1142.8,1143.7,1142.4,1143,20
DEZ17,2017-11-27 01:30,27,1143,1143.9,1142.2,1143.7,136
DEZ17,2017-11-27 02:00,27,1144,1147.4,1143.6,1147.3,629
DEZ17,2017-11-27 02:30,27,1147.3,1149,1147.1,1149,588
DEZ17,2017-11-27 03:00,27,1149.2,1150.1,1148.4,1148.4,447
DEZ17,2017-11-27 03:30,27,1148.4,1148.9,1147.6,1148.5,144
DEZ17,2017-11-27 04:00,27,1148.5,1150.5,1148.3,1150.2,472
DEZ17,2017-11-27 04:30,27,1150.4,1151,1149.6,1151,307
DEZ17,2017-11-27 05:00,27,1151,1151.7,1150.4,1150.4,322
DEZ17,2017-11-27 05:30,27,1150,1150,1148.4,1148.4,308
DEZ17,2017-11-27 06:00,27,1148.4,1148.9,1145.9,1146,648
DEZ17,2017-11-27 06:30,27,1146,1146.8,1145.8,1146.3,554
DEZ17,2017-11-27 07:00,27,1146.3,1148.2,1146.2,1148.1,396
DEZ17,2017-11-27 07:30,27,1148.1,1148.9,1147.8,1148.5,668
DEZ17,2017-11-27 08:00,27,1148.5,1149.1,1148.4,1149.1,955
DEZ17,2017-11-27 08:30,27,1149.1,1149.5,1146.3,1146.6,10324
DEZ17,2017-11-27 09:00,27,1146.7,1148,1146.2,1147,4218
DEZ17,2017-11-27 09:30,27,1147,1148,1146.6,1147.4,2280
DEZ17,2017-11-27 10:00,27,1147.5,1147.9,1143.6,1143.8,3881
DEZ17,2017-11-27 10:30,27,1143.8,1144.7,1143,1143,4067
DEZ17,2017-11-27 11:00,27,1143,1143.7,1142.7,1143.3,2817
DEZ17,2017-11-27 11:30,27,1143.4,1143.4,1141.4,1142.7,2309
DEZ17,2017-11-27 12:00,27,1142.7,1144.4,1142.5,1144.1,1371
DEZ17,2017-11-27 12:30,27,1144.1,1144.2,1143.5,1144.2,726
DEZ17,2017-11-27 13:00,27,1144.2,1144.3,1143.1,1143.2,1146
DEZ17,2017-11-27 13:30,27,1143.3,1143.5,1142.6,1143.1,929
DEZ17,2017-11-27 14:00,27,1143.1,1143.2,1142.2,1142.4,1759
DEZ17,2017-11-27 14:30,27,1142.3,1143,1141.7,1142.3,5925
DEZ17,2017-11-27 15:00,27,1142.1,1143.3,1141.7,1143,464
DEZ17,2017-11-27 15:30,27,1143,1143,1143,1143,5
DEZ17,2017-11-27 19:00,28,1143.3,1143.3,1141.1,1141.1,14
DEZ17,2017-11-27 19:30,28,1141,1143.8,1141,1143.8,11
DEZ17,2017-11-27 20:00,28,1143.6,1143.6,1142.8,1143.4,5
DEZ17,2017-11-27 20:30,28,1141.4,1142.3,1141.3,1142.3,39
DEZ17,2017-11-27 21:00,28,1142.3,1142.3,1141,1141.4,49
DEZ17,2017-11-27 21:30,28,1141.5,1141.5,1140.1,1140.1,16
DEZ17,2017-11-27 22:00,28,1139.2,1139.2,1139.1,1139.1,2
DEZ17,2017-11-27 22:30,28,1140,1140.1,1140,1140,12
DEZ17,2017-11-27 23:00,28,1140.5,1140.5,1140.5,1140.5,4
DEZ17,2017-11-27 23:30,28,1141.2,1141.3,1140.9,1141.3,8
DEZ17,2017-11-28 00:00,28,1141.5,1141.7,1140.9,1141.2,14
DEZ17,2017-11-28 00:30,28,1141.6,1142.2,1141.6,1142.1,99
DEZ17,2017-11-28 01:30,28,1144.7,1146.2,1144.7,1146.2,34
DEZ17,2017-11-28 02:00,28,1146.5,1148.6,1146,1147.9,319
DEZ17,2017-11-28 02:30,28,1147.8,1148.1,1146,1148.1,501
DEZ17,2017-11-28 03:00,28,1148.2,1148.3,1147.3,1147.9,399
DEZ17,2017-11-28 03:30,28,1147.9,1148.4,1147.5,1148.1,137
DEZ17,2017-11-28 04:00,28,1148.2,1148.7,1147.3,1148.3,218
DEZ17,2017-11-28 04:30,28,1148.4,1149.6,1148.1,1149.6,395
DEZ17,2017-11-28 05:00,28,1149.6,1150.1,1149.3,1150.1,548
DEZ17,2017-11-28 05:30,28,1150.2,1151.2,1150.1,1150.5,795
DEZ17,2017-11-28 06:00,28,1150.6,1150.9,1150.2,1150.4,458
DEZ17,2017-11-28 06:30,28,1150.4,1150.5,1149.5,1150,664
DEZ17,2017-11-28 07:00,28,1150,1150.9,1149.9,1150.6,340
DEZ17,2017-11-28 07:30,28,1150.6,1150.9,1150.2,1150.6,426
DEZ17,2017-11-28 08:00,28,1150.5,1151.6,1150.5,1151.3,906
DEZ17,2017-11-28 08:30,28,1151.4,1151.5,1146.4,1146.4,9059
DEZ17,2017-11-28 09:00,28,1146.5,1148.3,1146.1,1148,4534
DEZ17,2017-11-28 09:30,28,1148,1149.2,1147.7,1147.8,4753
DEZ17,2017-11-28 10:00,28,1147.8,1149.8,1147.8,1149.6,3541
DEZ17,2017-11-28 10:30,28,1149.7,1151.5,1149.4,1150.6,4789
DEZ17,2017-11-28 11:00,28,1150.6,1153.3,1150.6,1153.2,2422
DEZ17,2017-11-28 11:30,28,1153.3,1153.7,1152.3,1153.7,1606
DEZ17,2017-11-28 12:00,28,1153.7,1154.2,1150.8,1151.6,2846
DEZ17,2017-11-28 12:30,28,1151.6,1151.9,1148.6,1149,1774
DEZ17,2017-11-28 13:00,28,1149.1,1150,1147.4,1150,1956
DEZ17,2017-11-28 13:30,28,1150,1150.9,1149.7,1150.4,1444
DEZ17,2017-11-28 14:00,28,1150.4,1151.9,1150.3,1150.8,1655
DEZ17,2017-11-28 14:30,28,1150.7,1151,1149.5,1150.3,7928
DEZ17,2017-11-28 15:00,28,1150.4,1150.6,1149.6,1150.1,590
DEZ17,2017-11-28 15:30,28,1149.6,1151.5,1149.6,1151.5,15
DEZ17,2017-11-28 19:00,29,1149.9,1150,1149.5,1149.5,15
DEZ17,2017-11-28 19:30,29,1150,1150,1146.8,1146.9,16
DEZ17,2017-11-28 20:00,29,1146.8,1146.8,1146.8,1146.8,6
DEZ17,2017-11-28 20:30,29,1146.8,1146.8,1146.2,1146.2,12
DEZ17,2017-11-28 21:00,29,1145.5,1145.7,1145,1145.7,23
DEZ17,2017-11-28 21:30,29,1145.9,1145.9,1145.9,1145.9,5
DEZ17,2017-11-28 22:00,29,1145.8,1146.3,1145.8,1146.3,5
DEZ17,2017-11-28 22:30,29,1146,1146,1146,1146,4
DEZ17,2017-11-28 23:00,29,1146.1,1146.2,1145.9,1146.2,26
DEZ17,2017-11-28 23:30,29,1146.9,1147.2,1146.9,1147.2,9
DEZ17,2017-11-29 01:00,29,1149.2,1149.2,1148.9,1148.9,21
DEZ17,2017-11-29 01:30,29,1148.9,1148.9,1148.4,1148.9,105
DEZ17,2017-11-29 02:00,29,1148.1,1149.6,1148,1149.2,802
DEZ17,2017-11-29 02:30,29,1149.2,1149.2,1147.9,1148.1,937
DEZ17,2017-11-29 03:00,29,1148.1,1148.6,1147.6,1148.2,247
DEZ17,2017-11-29 03:30,29,1148.7,1149.1,1148.5,1148.7,222
DEZ17,2017-11-29 04:00,29,1148.8,1149,1148.2,1148.3,464
DEZ17,2017-11-29 04:30,29,1148.4,1148.5,1147.5,1147.8,123
DEZ17,2017-11-29 05:00,29,1147.8,1148.8,1147.5,1148.6,76
DEZ17,2017-11-29 05:30,29,1148.5,1148.8,1148,1148,104
DEZ17,2017-11-29 06:00,29,1148,1148.5,1148,1148.3,90
DEZ17,2017-11-29 06:30,29,1148.2,1148.2,1146.9,1146.9,344
DEZ17,2017-11-29 07:00,29,1146.9,1146.9,1144.5,1145.1,569
DEZ17,2017-11-29 07:30,29,1145.1,1146.2,1144.4,1145.9,843
DEZ17,2017-11-29 08:00,29,1145.9,1146.4,1145.3,1145.3,1225
DEZ17,2017-11-29 08:30,29,1145.4,1145.5,1139,1139.8,13932
DEZ17,2017-11-29 09:00,29,1139.7,1139.8,1135.2,1136.6,10668
DEZ17,2017-11-29 09:30,29,1136.5,1138.7,1135.3,1136,7317
DEZ17,2017-11-29 10:00,29,1135.9,1136.3,1132.3,1134.5,6192
DEZ17,2017-11-29 10:30,29,1134.5,1135.2,1131.1,1131.1,6047
DEZ17,2017-11-29 11:00,29,1131.1,1135,1130,1134.1,3311
DEZ17,2017-11-29 11:30,29,1134.1,1136.1,1133.3,1133.9,3452
DEZ17,2017-11-29 12:00,29,1134,1135.9,1133.8,1135.4,2085
DEZ17,2017-11-29 12:30,29,1135.3,1135.6,1133.7,1133.9,1210
DEZ17,2017-11-29 13:00,29,1133.9,1135.5,1133.9,1134.1,1938
DEZ17,2017-11-29 13:30,29,1134.2,1134.5,1132.6,1133,2377
DEZ17,2017-11-29 14:00,29,1133.1,1133.7,1131.8,1132.6,2358
DEZ17,2017-11-29 14:30,29,1132.6,1133.7,1131.6,1131.9,8477
DEZ17,2017-11-29 15:00,29,1131.9,1132.9,1131.5,1132.9,747
DEZ17,2017-11-29 15:30,29,1132.4,1132.4,1132.4,1132.4,1
DEZ17,2017-11-29 19:00,30,1132,1132.7,1132,1132.7,4
DEZ17,2017-11-29 19:30,30,1130.8,1130.8,1127.8,1129.8,200
DEZ17,2017-11-29 20:30,30,1129.6,1129.6,1128.6,1128.6,2
DEZ17,2017-11-29 21:00,30,1127.5,1127.5,1127.4,1127.5,6
DEZ17,2017-11-29 21:30,30,1127.5,1127.6,1127.2,1127.6,40
DEZ17,2017-11-29 22:00,30,1127.6,1127.8,1127.6,1127.8,3
DEZ17,2017-11-29 22:30,30,1127.1,1127.1,1127.1,1127.1,4
DEZ17,2017-11-29 23:00,30,1127.1,1128.3,1127,1127,77
DEZ17,2017-11-29 23:30,30,1126.1,1126.4,1125.1,1125.1,60
DEZ17,2017-11-30 00:00,30,1125.4,1125.4,1124.4,1124.4,535
DEZ17,2017-11-30 00:30,30,1123.5,1124.3,1123.5,1124,66
DEZ17,2017-11-30 01:00,30,1124.2,1127,1124.2,1126.7,493
DEZ17,2017-11-30 01:30,30,1126.7,1127,1125.8,1126.7,257
DEZ17,2017-11-30 02:00,30,1126.6,1127.1,1123.9,1125.6,1200
DEZ17,2017-11-30 02:30,30,1125.7,1126.6,1125.4,1125.9,537
DEZ17,2017-11-30 03:00,30,1125.9,1127.4,1125.5,1127,1865
DEZ17,2017-11-30 03:30,30,1127.1,1127.4,1126.2,1127.1,831
DEZ17,2017-11-30 04:00,30,1127.1,1128.5,1127,1128.3,492
DEZ17,2017-11-30 04:30,30,1128.3,1129.5,1128.2,1129.1,499
DEZ17,2017-11-30 05:00,30,1129.2,1131.1,1129.2,1129.4,1313
DEZ17,2017-11-30 05:30,30,1129.4,1129.8,1128.6,1128.9,461
DEZ17,2017-11-30 06:00,30,1128.9,1129,1127.1,1127.7,327
DEZ17,2017-11-30 06:30,30,1127.6,1128.8,1127.1,1128.4,370
DEZ17,2017-11-30 07:00,30,1128.4,1128.8,1127.2,1127.3,330
DEZ17,2017-11-30 07:30,30,1127.5,1128.9,1126.8,1128.9,879
DEZ17,2017-11-30 08:00,30,1128.9,1129.9,1128.3,1129.1,1436
DEZ17,2017-11-30 08:30,30,1129,1129.2,1124.6,1124.8,13818
DEZ17,2017-11-30 09:00,30,1124.9,1127.8,1124.3,1125,9451
DEZ17,2017-11-30 09:30,30,1125,1127.1,1124.4,1125.9,6261
DEZ17,2017-11-30 10:00,30,1125.9,1127.4,1124.1,1124.4,6868
DEZ17,2017-11-30 10:30,30,1124.5,1125.3,1123.3,1123.6,5799
DEZ17,2017-11-30 11:00,30,1123.7,1124.5,1123.4,1123.5,6079
DEZ17,2017-11-30 11:30,30,1123.6,1123.7,1122.2,1123.2,3039
DEZ17,2017-11-30 12:00,30,1123.2,1124.2,1122.3,1123.2,2667
DEZ17,2017-11-30 12:30,30,1123.2,1123.2,1121.1,1122.3,2467
DEZ17,2017-11-30 13:00,30,1122.2,1122.8,1120.9,1122.7,2555
DEZ17,2017-11-30 13:30,30,1122.8,1123.6,1121.2,1123.2,4072
DEZ17,2017-11-30 14:00,30,1123.3,1124.2,1122.3,1123.5,5698
DEZ17,2017-11-30 14:30,30,1123.4,1123.6,1118.3,1120.1,29969
DEZ17,2017-11-30 15:00,30,1120.2,1120.5,1117.9,1119.5,2427
DEZ17,2017-11-30 15:30,30,1119.1,1119.5,1118.9,1119.5,20
DEZ17,2017-11-30 16:00,30,1119.6,1119.6,1119.6,1119.6,5
DEZ17,2017-11-30 19:00,1,1118.8,1120,1118.8,1119.8,83
DEZ17,2017-11-30 19:30,1,1120,1122.2,1117.5,1117.5,25
DEZ17,2017-11-30 20:00,1,1117.9,1120.8,1117.9,1120.8,26
DEZ17,2017-11-30 20:30,1,1120.5,1121.4,1120.4,1120.5,64
DEZ17,2017-11-30 21:00,1,1120.7,1120.7,1120,1120,22
DEZ17,2017-11-30 21:30,1,1119,1119.5,1118.5,1119.1,116
DEZ17,2017-11-30 22:00,1,1119.8,1120.8,1119.5,1120,39
DEZ17,2017-11-30 22:30,1,1120.1,1120.8,1120.1,1120.1,8
DEZ17,2017-11-30 23:00,1,1121,1121.1,1119.8,1119.8,24
DEZ17,2017-11-30 23:30,1,1119.6,1119.8,1118,1118.5,73
DEZ17,2017-12-01 00:00,1,1118.2,1118.7,1116.5,1117.2,108
DEZ17,2017-12-01 00:30,1,1117.8,1118.7,1117.8,1118.7,21
DEZ17,2017-12-01 01:00,1,1119.1,1119.4,1119,1119.4,25
DEZ17,2017-12-01 01:30,1,1119.1,1119.6,1118.8,1118.9,140
DEZ17,2017-12-01 02:00,1,1118.9,1119.4,1118,1118.6,188
DEZ17,2017-12-01 02:30,1,1118.6,1118.8,1115,1116.2,687
DEZ17,2017-12-01 03:00,1,1116.3,1116.3,1111.7,1113,1369
DEZ17,2017-12-01 03:30,1,1112.9,1113.4,1111.5,1112.4,546
DEZ17,2017-12-01 04:00,1,1112.4,1114.6,1112.3,1114.4,1592
DEZ17,2017-12-01 04:30,1,1114.5,1114.7,1109.8,1110.3,1308
DEZ17,2017-12-01 05:00,1,1110.2,1113.8,1110.1,1113.7,627
DEZ17,2017-12-01 05:30,1,1113.8,1113.9,1113.2,1113.7,714
DEZ17,2017-12-01 06:00,1,1113.8,1114.7,1113.1,1114.1,794
DEZ17,2017-12-01 06:30,1,1114,1116.8,1114,1116.4,1714
DEZ17,2017-12-01 07:00,1,1116.4,1118.2,1116.4,1117.2,763
DEZ17,2017-12-01 07:30,1,1117.2,1118.2,1116.6,1116.7,1584
DEZ17,2017-12-01 08:00,1,1116.7,1119.1,1116.7,1117.1,1955
DEZ17,2017-12-01 08:30,1,1117.1,1117.4,1112.1,1114.4,16431
DEZ17,2017-12-01 09:00,1,1114.4,1118.3,1114,1118.1,8495
DEZ17,2017-12-01 09:30,1,1118.1,1118.5,1116.6,1117.1,5602
DEZ17,2017-12-01 10:00,1,1117.1,1117.5,1112.7,1113.9,16388
DEZ17,2017-12-01 10:30,1,1113.9,1114.5,1107.8,1109.8,13433
DEZ17,2017-12-01 11:00,1,1109.7,1113.8,1109.2,1111.1,6106
DEZ17,2017-12-01 11:30,1,1111.2,1114.5,1110.2,1114,3704
DEZ17,2017-12-01 12:00,1,1113.9,1114.7,1112.4,1114.7,2868
DEZ17,2017-12-01 12:30,1,1114.7,1115.3,1113.3,1113.7,2041
DEZ17,2017-12-01 13:00,1,1113.8,1115.4,1113.4,1115.3,1678
DEZ17,2017-12-01 13:30,1,1115.2,1115.9,1113.7,1114.6,1823
DEZ17,2017-12-01 14:00,1,1114.6,1115.6,1113.7,1114.3,2426
DEZ17,2017-12-01 14:30,1,1114.3,1115.1,1113.4,1114,6815
DEZ17,2017-12-01 15:00,1,1113.9,1115.1,1113.7,1115,670
DEZ17,2017-12-01 15:30,1,1114,1114.1,1114,1114.1,2
DEZ17,2017-12-01 16:30,1,1113.9,1113.9,1113.9,1113.9,5
DEZ17,2017-12-03 17:00,4,1113.9,1119.2,1113.9,1119.2,3
DEZ17,2017-12-03 17:30,4,1116,1116,1116,1116,2
DEZ17,2017-12-03 18:00,4,1115.2,1115.3,1115.2,1115.3,2
DEZ17,2017-12-03 18:30,4,1117.2,1117.2,1116.4,1116.4,5
DEZ17,2017-12-03 19:00,4,1116.6,1117.2,1114.3,1114.3,36
DEZ17,2017-12-03 19:30,4,1113.8,1115.4,1113.3,1115.4,53
DEZ17,2017-12-03 20:00,4,1117,1117.1,1117,1117.1,2
DEZ17,2017-12-03 20:30,4,1116.3,1117.8,1116.3,1117.8,2
DEZ17,2017-12-03 21:00,4,1118.2,1120.5,1118.2,1120.5,27
DEZ17,2017-12-03 21:30,4,1120.5,1121.3,1120.2,1121.3,20
DEZ17,2017-12-03 22:30,4,1121,1121,1120.4,1120.9,17
DEZ17,2017-12-03 23:00,4,1120.9,1121.8,1119.8,1120.3,39
DEZ17,2017-12-03 23:30,4,1120.2,1120.5,1119.3,1119.8,46
DEZ17,2017-12-04 00:00,4,1120.3,1120.6,1119.8,1120.1,14
DEZ17,2017-12-04 00:30,4,1120.6,1122.2,1120.6,1122,38
DEZ17,2017-12-04 01:00,4,1122.1,1122.2,1121.9,1121.9,75
DEZ17,2017-12-04 01:30,4,1121.8,1122.6,1121.7,1122.3,103
DEZ17,2017-12-04 02:00,4,1122.4,1122.6,1120.9,1121.2,732
DEZ17,2017-12-04 02:30,4,1121.3,1123.3,1121.1,1123,623
DEZ17,2017-12-04 03:00,4,1122.9,1123.1,1122.2,1122.6,239
DEZ17,2017-12-04 03:30,4,1122.4,1123.2,1122.3,1122.4,222
DEZ17,2017-12-04 04:00,4,1122.3,1123,1122.1,1122.8,209
DEZ17,2017-12-04 04:30,4,1122.8,1123,1122.4,1122.5,126
DEZ17,2017-12-04 05:00,4,1122.3,1123,1122.2,1123,261
DEZ17,2017-12-04 05:30,4,1122.9,1124,1122.9,1124,343
DEZ17,2017-12-04 06:00,4,1124.1,1124.1,1123.2,1123.9,305
DEZ17,2017-12-04 06:30,4,1124,1124.5,1123.6,1124.3,375
DEZ17,2017-12-04 07:00,4,1124.4,1125,1124.3,1124.6,679
DEZ17,2017-12-04 07:30,4,1124.7,1126.1,1124.7,1125.6,1168
DEZ17,2017-12-04 08:00,4,1125.6,1126.1,1125.3,1125.8,1008
DEZ17,2017-12-04 08:30,4,1125.8,1127.4,1121.6,1122.2,12581
DEZ17,2017-12-04 09:00,4,1122.5,1122.5,1118.9,1120.3,8358
DEZ17,2017-12-04 09:30,4,1120.4,1120.4,1115.7,1117.4,8915
DEZ17,2017-12-04 10:00,4,1117.5,1120.5,1116.7,1119.9,5676
DEZ17,2017-12-04 10:30,4,1120,1121.2,1119.2,1121.1,3647
DEZ17,2017-12-04 11:00,4,1121,1122.2,1120.3,1120.7,2834
DEZ17,2017-12-04 11:30,4,1120.6,1122.8,1120.4,1122.1,2618
DEZ17,2017-12-04 12:00,4,1122.2,1124.2,1122.1,1123.8,2198
DEZ17,2017-12-04 12:30,4,1123.7,1123.9,1122,1122.3,1977
DEZ17,2017-12-04 13:00,4,1122.4,1122.7,1120.4,1120.6,1958
DEZ17,2017-12-04 13:30,4,1120.6,1120.6,1119,1119.1,2341
DEZ17,2017-12-04 14:00,4,1119,1119.6,1118.1,1118.1,2353
DEZ17,2017-12-04 14:30,4,1118.1,1118.3,1114.8,1116.2,7350
DEZ17,2017-12-04 15:00,4,1116.2,1116.5,1114.6,1114.6,681
DEZ17,2017-12-04 15:30,4,1114.8,1114.8,1114.8,1114.8,2
DEZ17,2017-12-04 19:30,5,1120.2,1122.4,1120.2,1122.4,14
DEZ17,2017-12-04 20:00,5,1122.2,1123.2,1122,1122,5
DEZ17,2017-12-04 20:30,5,1120.2,1120.8,1120.2,1120.8,4
DEZ17,2017-12-04 21:00,5,1121,1121.9,1121,1121.9,8
DEZ17,2017-12-04 21:30,5,1122.1,1122.2,1121.1,1121.8,30
DEZ17,2017-12-04 22:00,5,1121.8,1121.8,1121.2,1121.3,14
DEZ17,2017-12-04 22:30,5,1121.9,1121.9,1121.9,1121.9,1
DEZ17,2017-12-04 23:00,5,1121.6,1121.6,1121.5,1121.5,5
DEZ17,2017-12-05 00:00,5,1120.1,1120.1,1119.8,1119.9,6
DEZ17,2017-12-05 00:30,5,1119.8,1120.5,1119.8,1120.5,26
DEZ17,2017-12-05 01:00,5,1120.7,1120.8,1119.8,1119.8,13
DEZ17,2017-12-05 01:30,5,1119.8,1119.8,1117.1,1117.1,13
DEZ17,2017-12-05 02:00,5,1117,1118.6,1117,1118.6,241
DEZ17,2017-12-05 02:30,5,1118.5,1118.5,1117.7,1117.8,405
DEZ17,2017-12-05 03:00,5,1117.8,1117.9,1116.7,1117.1,415
DEZ17,2017-12-05 03:30,5,1117.2,1117.2,1116.4,1117.1,318
DEZ17,2017-12-05 04:00,5,1117,1117.6,1115.8,1116.3,569
DEZ17,2017-12-05 04:30,5,1116.4,1116.4,1115.7,1115.9,703
DEZ17,2017-12-05 05:00,5,1116.2,1116.9,1115.9,1116.4,455
DEZ17,2017-12-05 05:30,5,1116.4,1117.6,1116.2,1117.1,432
DEZ17,2017-12-05 06:00,5,1117.2,1117.7,1116.9,1117.6,187
DEZ17,2017-12-05 06:30,5,1117.6,1119.6,1117.4,1118.6,264
DEZ17,2017-12-05 07:00,5,1118.7,1119.4,1118.5,1119.3,260
DEZ17,2017-12-05 07:30,5,1119.3,1119.5,1117,1117.1,685
DEZ17,2017-12-05 08:00,5,1117.1,1117.5,1116.5,1116.7,1429
DEZ17,2017-12-05 08:30,5,1116.6,1119.6,1114.6,1118.3,8647
DEZ17,2017-12-05 09:00,5,1118.3,1120.6,1117.6,1120.3,4817
DEZ17,2017-12-05 09:30,5,1120.3,1122.3,1120.1,1122.1,3434
DEZ17,2017-12-05 10:00,5,1122,1122.3,1120.5,1121.7,2668
DEZ17,2017-12-05 10:30,5,1121.7,1122,1119.4,1119.7,2684
DEZ17,2017-12-05 11:00,5,1119.6,1120.5,1118.6,1120.4,3003
DEZ17,2017-12-05 11:30,5,1120.5,1120.9,1117.2,1117.7,2309
DEZ17,2017-12-05 12:00,5,1117.7,1119,1117.1,1118.9,2569
DEZ17,2017-12-05 12:30,5,1119.1,1119.7,1118.4,1119,1093
DEZ17,2017-12-05 13:00,5,1119,1119.4,1116,1116.3,1997
DEZ17,2017-12-05 13:30,5,1116.3,1116.3,1113.8,1114.1,1446
DEZ17,2017-12-05 14:00,5,1114.2,1116,1113.9,1115.7,1779
DEZ17,2017-12-05 14:30,5,1115.6,1115.9,1113.9,1114.9,7187
DEZ17,2017-12-05 15:00,5,1115,1115.5,1114,1114.7,493
DEZ17,2017-12-05 15:30,5,1115,1115,1115,1115,165
DEZ17,2017-12-05 16:30,5,1115.6,1119.2,1115,1115,6
DEZ17,2017-12-05 19:00,6,1115,1115.5,1115,1115.3,27
DEZ17,2017-12-05 19:30,6,1114.8,1114.8,1114.7,1114.7,2
DEZ17,2017-12-05 20:00,6,1114.6,1114.6,1112,1112.2,11
DEZ17,2017-12-05 20:30,6,1110.2,1110.2,1109.1,1109.1,41
DEZ17,2017-12-05 21:00,6,1108.6,1108.6,1105,1108.6,150
DEZ17,2017-12-05 21:30,6,1107.7,1107.7,1106.7,1106.7,18
DEZ17,2017-12-05 22:00,6,1106.7,1106.7,1106.5,1106.5,3
DEZ17,2017-12-05 23:00,6,1104.5,1104.5,1101.6,1102.6,50
DEZ17,2017-12-06 00:00,6,1100.1,1100.1,1099.1,1100,52
DEZ17,2017-12-06 00:30,6,1100.6,1101.2,1100.1,1100.5,145
DEZ17,2017-12-06 01:00,6,1100.3,1100.3,1098.3,1098.8,63
DEZ17,2017-12-06 01:30,6,1098.8,1099.8,1095.9,1096.8,364
DEZ17,2017-12-06 02:00,6,1097.2,1097.6,1095.6,1097.4,507
DEZ17,2017-12-06 02:30,6,1097.5,1098.6,1096.8,1098.6,726
DEZ17,2017-12-06 03:00,6,1098.7,1099.3,1097.9,1098.2,489
DEZ17,2017-12-06 03:30,6,1097.9,1098.2,1097,1098,486
DEZ17,2017-12-06 04:00,6,1098,1098.3,1097.8,1098,252
DEZ17,2017-12-06 04:30,6,1098,1098.1,1096.3,1096.3,351
DEZ17,2017-12-06 05:00,6,1096.3,1097.8,1095.5,1096.9,941
DEZ17,2017-12-06 05:30,6,1096.9,1097.3,1095.8,1096.3,714
DEZ17,2017-12-06 06:00,6,1096.4,1097.4,1095.9,1097.4,776
DEZ17,2017-12-06 06:30,6,1097.5,1100,1097.1,1099.3,490
DEZ17,2017-12-06 07:00,6,1099.2,1100.8,1098.8,1100.4,1493
DEZ17,2017-12-06 07:30,6,1100.3,1100.5,1099.1,1099.4,616
DEZ17,2017-12-06 08:00,6,1099.4,1099.6,1096.8,1097,1341
DEZ17,2017-12-06 08:30,6,1097,1100.4,1096,1097,19296
DEZ17,2017-12-06 09:00,6,1096.9,1098.4,1095.6,1097.6,7902
DEZ17,2017-12-06 09:30,6,1097.6,1098.7,1095.9,1098.6,5030
DEZ17,2017-12-06 10:00,6,1098.5,1098.8,1094.5,1094.6,6354
DEZ17,2017-12-06 10:30,6,1094.7,1096,1094.4,1095.9,4214
DEZ17,2017-12-06 11:00,6,1095.9,1096.3,1095.2,1095.4,1721
DEZ17,2017-12-06 11:30,6,1095.3,1096.3,1095.1,1096.3,2938
DEZ17,2017-12-06 12:00,6,1096.4,1096.7,1095.7,1096.4,2080
DEZ17,2017-12-06 12:30,6,1096.4,1099.3,1096.2,1099.2,3096
DEZ17,2017-12-06 13:00,6,1099.2,1100.3,1099,1100.1,2288
DEZ17,2017-12-06 13:30,6,1100,1100.8,1099.7,1100.2,2033
DEZ17,2017-12-06 14:00,6,1100.1,1102.1,1100,1101.1,2892
DEZ17,2017-12-06 14:30,6,1101.1,1101.3,1099.3,1099.9,7908
DEZ17,2017-12-06 15:00,6,1099.8,1100.6,1099.3,1099.8,842
DEZ17,2017-12-06 15:30,6,1099.8,1100.9,1099.6,1099.9,142
DEZ17,2017-12-06 16:30,6,1101,1101,1101,1101,2
DEZ17,2017-12-06 19:00,7,1101.3,1101.6,1100.1,1100.7,35
DEZ17,2017-12-06 19:30,7,1100.9,1103.4,1100.9,1103.3,279
DEZ17,2017-12-06 20:00,7,1102.1,1102.1,1100.2,1100.8,26
DEZ17,2017-12-06 20:30,7,1101.3,1101.6,1099,1099,23
DEZ17,2017-12-06 21:00,7,1099.6,1100.3,1098.9,1098.9,16
DEZ17,2017-12-06 21:30,7,1099.5,1100.4,1099.2,1099.9,26
DEZ17,2017-12-06 22:00,7,1100.1,1100.2,1099.9,1100.2,17
DEZ17,2017-12-06 23:00,7,1101.5,1102.5,1101.5,1102.5,2
DEZ17,2017-12-06 23:30,7,1101.7,1102.7,1101.7,1102.7,22
DEZ17,2017-12-07 00:00,7,1103.3,1103.4,1103.3,1103.3,4
DEZ17,2017-12-07 01:00,7,1102.4,1102.4,1101.3,1101.7,11
DEZ17,2017-12-07 01:30,7,1101.7,1101.7,1101.3,1101.4,32
DEZ17,2017-12-07 02:00,7,1100.5,1101.4,1100.2,1100.2,157
DEZ17,2017-12-07 02:30,7,1099.9,1101.6,1099.9,1101.3,167
DEZ17,2017-12-07 03:00,7,1101.3,1102.7,1101.3,1102.6,87
DEZ17,2017-12-07 03:30,7,1102.8,1104.3,1102.7,1103.5,249
DEZ17,2017-12-07 04:00,7,1103.5,1104.1,1103.5,1103.7,56
DEZ17,2017-12-07 04:30,7,1103.4,1103.7,1103,1103.2,67
DEZ17,2017-12-07 05:00,7,1103.1,1103.1,1100.5,1100.6,141
DEZ17,2017-12-07 05:30,7,1100.5,1101.5,1100.4,1101.5,413
DEZ17,2017-12-07 06:00,7,1101.5,1101.6,1099.5,1099.9,291
DEZ17,2017-12-07 06:30,7,1100,1100,1097.8,1098.1,315
DEZ17,2017-12-07 07:00,7,1098.1,1099.3,1096.8,1099,897
DEZ17,2017-12-07 07:30,7,1098.9,1099.2,1097,1097.6,569
DEZ17,2017-12-07 08:00,7,1097.6,1097.6,1094.7,1095.1,1027
DEZ17,2017-12-07 08:30,7,1095,1098.8,1094,1098.6,8739
DEZ17,2017-12-07 09:00,7,1098.7,1102.3,1097.6,1101.2,11854
DEZ17,2017-12-07 09:30,7,1101.1,1102.5,1100.9,1102.3,3779
DEZ17,2017-12-07 10:00,7,1102.4,1102.9,1100.7,1102.8,3135
DEZ17,2017-12-07 10:30,7,1102.8,1104,1102.8,1103.5,2182
DEZ17,2017-12-07 11:00,7,1103.4,1104,1102.5,1103.5,2068
DEZ17,2017-12-07 11:30,7,1103.4,1104.6,1103.4,1104.1,1635
DEZ17,2017-12-07 12:00,7,1104.1,1105,1103.7,1104.7,1873
DEZ17,2017-12-07 12:30,7,1104.6,1104.8,1102.7,1103,2719
DEZ17,2017-12-07 13:00,7,1103,1103.2,1101.1,1101.2,1766
DEZ17,2017-12-07 13:30,7,1101.2,1101.2,1100.1,1100.6,1340
DEZ17,2017-12-07 14:00,7,1100.7,1102.1,1100.5,1101.7,1870
DEZ17,2017-12-07 14:30,7,1101.7,1102.6,1101.2,1102.1,3834
DEZ17,2017-12-07 15:00,7,1102.2,1103.9,1101.9,1103.2,308
DEZ17,2017-12-07 15:30,7,1103.9,1104.8,1103.9,1104.6,6
DEZ17,2017-12-07 16:00,7,1104.8,1104.8,1104.8,1104.8,5
DEZ17,2017-12-07 16:30,7,1104.8,1104.8,1104.8,1104.8,4
DEZ17,2017-12-07 19:30,8,1101.9,1103.4,1101.5,1101.5,12
DEZ17,2017-12-07 20:30,8,1105,1105,1104.4,1104.7,6
DEZ17,2017-12-07 21:00,8,1105.8,1105.8,1105.8,1105.8,5
DEZ17,2017-12-07 22:30,8,1108.6,1108.9,1108.6,1108.9,8
DEZ17,2017-12-07 23:00,8,1108.8,1108.8,1108.6,1108.6,2
DEZ17,2017-12-07 23:30,8,1109.4,1109.7,1109.4,1109.7,2
DEZ17,2017-12-08 01:00,8,1110.2,1111.6,1110.2,1111.3,12
DEZ17,2017-12-08 01:30,8,1111.3,1111.7,1110.5,1110.8,86
DEZ17,2017-12-08 02:00,8,1110.6,1112,1110.6,1111,308
DEZ17,2017-12-08 02:30,8,1110.8,1111.6,1110.5,1111.4,170
DEZ17,2017-12-08 03:00,8,1111.2,1112.1,1111.2,1111.9,353
DEZ17,2017-12-08 03:30,8,1111.9,1112.8,1111.4,1112.4,209
DEZ17,2017-12-08 04:00,8,1112.3,1113.2,1112.2,1112.2,274
DEZ17,2017-12-08 04:30,8,1112.3,1113.5,1112.3,1113,396
DEZ17,2017-12-08 05:00,8,1112.8,1112.9,1112.4,1112.9,302
DEZ17,2017-12-08 05:30,8,1113.2,1113.3,1112.9,1113,665
DEZ17,2017-12-08 06:00,8,1113.1,1114,1113,1113.5,672
DEZ17,2017-12-08 06:30,8,1113.5,1114.1,1113.2,1114.1,681
DEZ17,2017-12-08 07:00,8,1113.9,1114.2,1112.7,1113,499
DEZ17,2017-12-08 07:30,8,1113.1,1116.3,1113.1,1116.1,1537
DEZ17,2017-12-08 08:00,8,1116.2,1117.1,1114.7,1114.8,1829
DEZ17,2017-12-08 08:30,8,1114.7,1116.9,1113.1,1113.6,5547
DEZ17,2017-12-08 09:00,8,1113.8,1114.2,1110.6,1111,3718
DEZ17,2017-12-08 09:30,8,1111.1,1111.8,1110.2,1111.1,3594
DEZ17,2017-12-08 10:00,8,1111.2,1113.2,1111.2,1112.1,2860
DEZ17,2017-12-08 10:30,8,1112.1,1113.5,1111.3,1113.1,2547
DEZ17,2017-12-08 11:00,8,1113.1,1114.9,1113.1,1114.7,1478
DEZ17,2017-12-08 11:30,8,1114.8,1115,1113.9,1114.1,1637
DEZ17,2017-12-08 12:00,8,1114.1,1115.3,1114,1114.8,1514
DEZ17,2017-12-08 12:30,8,1114.8,1115.6,1114.8,1115.6,1678
DEZ17,2017-12-08 13:00,8,1115.5,1115.5,1113.6,1114.6,2004
DEZ17,2017-12-08 13:30,8,1114.5,1114.7,1113.3,1114,1961
DEZ17,2017-12-08 14:00,8,1114,1114.6,1113.7,1114.2,1516
DEZ17,2017-12-08 14:30,8,1114.2,1115.1,1113.3,1115,5425
DEZ17,2017-12-08 15:00,8,1114.9,1115.8,1113.8,1115.8,897
DEZ17,2017-12-08 15:30,8,1115.2,1116.2,1115.2,1116.2,6
DEZ17,2017-12-08 16:00,8,1116.2,1116.2,1116.2,1116.2,1
DEZ17,2017-12-10 17:00,11,1114.2,1115,1114.2,1115,12
DEZ17,2017-12-10 17:30,11,1114.4,1114.4,1111.9,1111.9,3
DEZ17,2017-12-10 18:00,11,1113.2,1113.2,1112.9,1112.9,6
DEZ17,2017-12-10 18:30,11,1111.8,1112.1,1111.8,1112.1,6
DEZ17,2017-12-10 19:00,11,1114.1,1114.1,1112.8,1112.8,17
DEZ17,2017-12-10 19:30,11,1113.8,1115.4,1113.8,1114.1,36
DEZ17,2017-12-10 20:00,11,1114.2,1114.4,1113.9,1113.9,4
DEZ17,2017-12-10 20:30,11,1113.5,1115.6,1113.5,1115.6,5
DEZ17,2017-12-10 21:00,11,1116.4,1117,1116.1,1116.4,18
DEZ17,2017-12-10 21:30,11,1115.7,1116.4,1115.7,1116.4,37
DEZ17,2017-12-10 22:00,11,1117.2,1117.5,1116.8,1117.5,13
DEZ17,2017-12-10 22:30,11,1117.6,1117.9,1117.6,1117.9,2
DEZ17,2017-12-10 23:00,11,1117.4,1117.4,1116.2,1116.4,9
DEZ17,2017-12-10 23:30,11,1117.2,1117.2,1117.2,1117.2,1
DEZ17,2017-12-11 00:00,11,1117.9,1118.5,1117.9,1118.3,4
DEZ17,2017-12-11 00:30,11,1118.2,1118.6,1118.1,1118.6,7
DEZ17,2017-12-11 01:00,11,1119.9,1120.9,1119.9,1120.7,42
DEZ17,2017-12-11 01:30,11,1120.7,1120.7,1119.4,1119.4,36
DEZ17,2017-12-11 02:00,11,1119.4,1120.4,1118.9,1119.2,522
DEZ17,2017-12-11 02:30,11,1119.4,1119.6,1118.9,1119,175
DEZ17,2017-12-11 03:00,11,1118.9,1119.5,1118.5,1118.6,76
DEZ17,2017-12-11 03:30,11,1118.4,1119.4,1118.2,1119.1,127
DEZ17,2017-12-11 04:00,11,1119.1,1120.3,1119.1,1119.9,132
DEZ17,2017-12-11 04:30,11,1119.9,1119.9,1118.8,1119,154
DEZ17,2017-12-11 05:00,11,1119.5,1120.3,1119.4,1120,101
DEZ17,2017-12-11 05:30,11,1120.1,1120.1,1119.5,1119.5,150
DEZ17,2017-12-11 06:00,11,1119.6,1120.1,1119.1,1119.9,157
DEZ17,2017-12-11 06:30,11,1119.8,1120.5,1119.4,1119.7,315
DEZ17,2017-12-11 07:00,11,1119.9,1120,1118.6,1119.1,825
DEZ17,2017-12-11 07:30,11,1119.1,1119.7,1118.7,1119.2,368
DEZ17,2017-12-11 08:00,11,1118.8,1119.6,1118.4,1119.6,729
DEZ17,2017-12-11 08:30,11,1119.5,1122.3,1118.8,1122.3,6803
DEZ17,2017-12-11 09:00,11,1122.4,1122.7,1121.1,1121.2,4416
DEZ17,2017-12-11 09:30,11,1121.2,1122,1120.6,1121,2912
DEZ17,2017-12-11 10:00,11,1121,1121.4,1120.4,1120.6,2792
DEZ17,2017-12-11 10:30,11,1120.6,1122,1120.4,1121.8,2092
DEZ17,2017-12-11 11:00,11,1121.7,1122.6,1121.1,1121.4,2134
DEZ17,2017-12-11 11:30,11,1121.4,1122.4,1121.4,1122.2,889
DEZ17,2017-12-11 12:00,11,1122.1,1122.3,1120.4,1120.4,2414
DEZ17,2017-12-11 12:30,11,1120.4,1121.3,1120.3,1120.9,2603
DEZ17,2017-12-11 13:00,11,1121,1121.3,1120.3,1120.9,1325
DEZ17,2017-12-11 13:30,11,1120.8,1121.3,1120.1,1121.3,1171
DEZ17,2017-12-11 14:00,11,1121.1,1121.4,1120.6,1121.1,1256
DEZ17,2017-12-11 14:30,11,1121,1121.8,1120.2,1120.4,6188
DEZ17,2017-12-11 15:00,11,1120.4,1120.9,1120.2,1120.9,536
DEZ17,2017-12-11 15:30,11,1121.1,1124.7,1120.4,1124.2,67
DEZ17,2017-12-11 19:00,12,1121,1121.1,1119.4,1120.1,53
DEZ17,2017-12-11 19:30,12,1119.9,1120.3,1118.5,1119.5,31
DEZ17,2017-12-11 20:00,12,1119.5,1119.6,1119.1,1119.2,22
DEZ17,2017-12-11 20:30,12,1119.7,1120.6,1119.2,1119.2,19
DEZ17,2017-12-11 21:00,12,1119,1119.5,1116.6,1116.7,118
DEZ17,2017-12-11 21:30,12,1116.7,1116.8,1113.7,1115.6,137
DEZ17,2017-12-11 22:00,12,1115.1,1115.9,1115,1115.5,11
DEZ17,2017-12-11 22:30,12,1115.1,1115.1,1114.4,1114.8,6
DEZ17,2017-12-11 23:00,12,1115,1115.4,1115,1115,12
DEZ17,2017-12-11 23:30,12,1115,1115.9,1114.9,1115.8,12
DEZ17,2017-12-12 00:00,12,1115.9,1115.9,1115.9,1115.9,1
DEZ17,2017-12-12 00:30,12,1115.8,1116.1,1115.7,1116,5
DEZ17,2017-12-12 01:00,12,1114.7,1114.7,1114.3,1114.3,4
DEZ17,2017-12-12 01:30,12,1113.9,1113.9,1113.5,1113.5,5
DEZ17,2017-12-12 02:00,12,1112.9,1113.9,1112.6,1112.7,163
DEZ17,2017-12-12 02:30,12,1112.8,1113.4,1112.5,1113.2,160
DEZ17,2017-12-12 03:00,12,1113.1,1113.9,1112.6,1113.7,230
DEZ17,2017-12-12 03:30,12,1113.9,1114.1,1113.2,1113.2,308
DEZ17,2017-12-12 04:00,12,1113.3,1113.3,1112,1112,109
DEZ17,2017-12-12 04:30,12,1112,1112.8,1111.9,1112.5,93
DEZ17,2017-12-12 05:00,12,1112.6,1113.2,1112.6,1113.1,151
DEZ17,2017-12-12 05:30,12,1112.8,1112.9,1112.4,1112.5,79
DEZ17,2017-12-12 06:00,12,1112.5,1113.2,1112.4,1113.2,218
DEZ17,2017-12-12 06:30,12,1113.3,1113.8,1113.1,1113.1,311
DEZ17,2017-12-12 07:00,12,1113.1,1113.2,1111.2,1111.3,559
DEZ17,2017-12-12 07:30,12,1111.3,1111.6,1110.5,1111.5,378
DEZ17,2017-12-12 08:00,12,1111.5,1111.5,1110,1110.1,492
DEZ17,2017-12-12 08:30,12,1110.2,1110.7,1108.8,1110.6,5371
DEZ17,2017-12-12 09:00,12,1110.6,1111.3,1109,1109.2,2749
DEZ17,2017-12-12 09:30,12,1109.2,1109.8,1108.1,1109.2,3336
DEZ17,2017-12-12 10:00,12,1109.2,1110.1,1108.7,1110.1,2644
DEZ17,2017-12-12 10:30,12,1110.1,1110.6,1108.9,1109.7,2036
DEZ17,2017-12-12 11:00,12,1109.7,1110.7,1109.5,1110.3,1167
DEZ17,2017-12-12 11:30,12,1110.4,1110.4,1108.1,1109.1,1048
DEZ17,2017-12-12 12:00,12,1109.1,1110.5,1108.7,1110,1283
DEZ17,2017-12-12 12:30,12,1109.9,1110.1,1109.1,1109.4,792
DEZ17,2017-12-12 13:00,12,1109.3,1110.6,1109.1,1110.6,891
DEZ17,2017-12-12 13:30,12,1110.6,1113,1110.6,1112.7,1245
DEZ17,2017-12-12 14:00,12,1112.7,1114.5,1112.7,1114.4,1662
DEZ17,2017-12-12 14:30,12,1114.5,1115.2,1113.1,1113.6,5347
DEZ17,2017-12-12 15:00,12,1113.5,1113.8,1113.2,1113.4,204
DEZ17,2017-12-12 15:30,12,1112.9,1113.8,1112.4,1113.8,11
DEZ17,2017-12-12 19:30,13,1114.6,1114.6,1113.2,1113.2,10
DEZ17,2017-12-12 20:00,13,1113.3,1113.3,1113.3,1113.3,3
DEZ17,2017-12-12 20:30,13,1114.4,1116.5,1114.4,1116.1,14
DEZ17,2017-12-12 21:00,13,1116.1,1116.3,1115,1115,8
DEZ17,2017-12-12 21:30,13,1115.6,1116.1,1114.7,1115.6,7
DEZ17,2017-12-12 23:30,13,1116.7,1116.7,1116.3,1116.6,5
DEZ17,2017-12-13 01:30,13,1121.3,1121.3,1119,1119,68
DEZ17,2017-12-13 02:00,13,1119,1120.2,1119,1119,162
DEZ17,2017-12-13 02:30,13,1118.7,1118.7,1117.2,1117.2,179
DEZ17,2017-12-13 03:00,13,1117.1,1117.8,1116.7,1117.2,72
DEZ17,2017-12-13 03:30,13,1117.2,1117.3,1117,1117.2,94
DEZ17,2017-12-13 04:00,13,1116.9,1117.7,1116.9,1117.4,107
DEZ17,2017-12-13 04:30,13,1117.5,1118.8,1117.3,1118,109
DEZ17,2017-12-13 05:00,13,1118.1,1118.2,1117.1,1117.7,61
DEZ17,2017-12-13 05:30,13,1117.6,1118.5,1117.1,1118.5,268
DEZ17,2017-12-13 06:00,13,1118.4,1118.5,1116.8,1117.2,199
DEZ17,2017-12-13 06:30,13,1117.2,1117.6,1116.3,1116.7,229
DEZ17,2017-12-13 07:00,13,1116.8,1117,1115.6,1116,332
DEZ17,2017-12-13 07:30,13,1116.1,1122.3,1116.1,1121.8,1528
DEZ17,2017-12-13 08:00,13,1121.8,1122.2,1120.2,1120.4,355
DEZ17,2017-12-13 08:30,13,1120.4,1123.8,1120.4,1122.3,4411
DEZ17,2017-12-13 09:00,13,1122.2,1123,1121.6,1122.7,2384
DEZ17,2017-12-13 09:30,13,1122.6,1125.3,1122,1125.2,2388
DEZ17,2017-12-13 10:00,13,1125.2,1125.3,1122.1,1122.2,2524
DEZ17,2017-12-13 10:30,13,1122.2,1124.3,1122.1,1123.5,1772
DEZ17,2017-12-13 11:00,13,1123.5,1123.7,1122,1123.2,770
DEZ17,2017-12-13 11:30,13,1123.2,1123.6,1122,1123.4,735
DEZ17,2017-12-13 12:00,13,1123.4,1124.6,1123.4,1124.1,704
DEZ17,2017-12-13 12:30,13,1124.3,1124.9,1123.3,1123.7,845
DEZ17,2017-12-13 13:00,13,1125,1128.3,1124.2,1125.4,1183
DEZ17,2017-12-13 13:30,13,1125.4,1129.6,1125.4,1129.6,1124
DEZ17,2017-12-13 14:00,13,1129.5,1129.7,1126.8,1127,857
DEZ17,2017-12-13 14:30,13,1126.9,1128,1126,1126.5,1670
DEZ17,2017-12-13 15:00,13,1126.4,1127.1,1125.4,1126.2,168
DEZ17,2017-12-13 15:30,13,1126.2,1127.8,1126,1127.2,43
DEZ17,2017-12-13 19:00,14,1125.6,1125.6,1125.6,1125.6,11
DEZ17,2017-12-13 19:30,14,1126.2,1126.2,1126.2,1126.2,1
DEZ17,2017-12-13 20:30,14,1125.1,1125.1,1124.6,1124.6,9
DEZ17,2017-12-13 21:00,14,1125.2,1125.2,1125.2,1125.2,1
DEZ17,2017-12-13 21:30,14,1125.2,1125.2,1125.2,1125.2,2
DEZ17,2017-12-13 22:30,14,1125.7,1125.7,1125.7,1125.7,1
DEZ17,2017-12-13 23:00,14,1125.8,1125.8,1125.4,1125.5,16
DEZ17,2017-12-13 23:30,14,1123.6,1123.6,1123.6,1123.6,3
DEZ17,2017-12-14 00:30,14,1122.1,1122.4,1122.1,1122.3,4
DEZ17,2017-12-14 01:00,14,1122.2,1122.2,1122.2,1122.2,1
DEZ17,2017-12-14 02:00,14,1122.5,1122.6,1122.4,1122.4,23
DEZ17,2017-12-14 02:30,14,1123.8,1123.8,1123.4,1123.4,23
DEZ17,2017-12-14 03:00,14,1123.4,1124.1,1123.4,1123.6,19
DEZ17,2017-12-14 03:30,14,1123.3,1123.3,1122.8,1123.2,28
DEZ17,2017-12-14 04:00,14,1123.3,1123.3,1122,1122.4,67
DEZ17,2017-12-14 04:30,14,1122.3,1123.9,1122.2,1123,138
DEZ17,2017-12-14 05:00,14,1122.2,1123.3,1121.3,1122.9,108
DEZ17,2017-12-14 05:30,14,1123.3,1123.5,1121.9,1121.9,59
DEZ17,2017-12-14 06:00,14,1122.6,1123.2,1121.9,1123,34
DEZ17,2017-12-14 06:30,14,1122.8,1123.6,1122.6,1122.6,79
DEZ17,2017-12-14 07:00,14,1122.6,1124.2,1122.4,1123.5,166
DEZ17,2017-12-14 07:30,14,1123.1,1123.7,1122.8,1123.6,89
DEZ17,2017-12-14 08:00,14,1123.8,1123.8,1122.1,1122.5,289
DEZ17,2017-12-14 08:30,14,1122.7,1124.4,1122.1,1123.5,1320
DEZ17,2017-12-14 09:00,14,1123.5,1124.1,1122.6,1123,1021
DEZ17,2017-12-14 09:30,14,1123,1125.4,1122.6,1124.8,399
DEZ17,2017-12-14 10:00,14,1124.8,1125.2,1122.3,1122.9,709
DEZ17,2017-12-14 10:30,14,1123,1123.3,1121.2,1121.2,395
DEZ17,2017-12-14 11:00,14,1121.1,1121.6,1120.7,1120.7,282
DEZ17,2017-12-14 11:30,14,1120.6,1121.8,1120.5,1121.3,272
DEZ17,2017-12-14 12:00,14,1121.4,1121.5,1120.5,1121.4,541
DEZ17,2017-12-14 12:30,14,1121.5,1121.8,1120.7,1120.7,227
DEZ17,2017-12-14 13:00,14,1120.5,1121.7,1119.5,1119.5,187
DEZ17,2017-12-14 13:30,14,1119.6,1120.4,1119.1,1120.2,80
DEZ17,2017-12-14 14:00,14,1120.2,1120.2,1119,1119.3,100
DEZ17,2017-12-14 14:30,14,1119.6,1119.9,1117.8,1118.4,815
DEZ17,2017-12-14 15:00,14,1117.9,1119.3,1117.6,1119.3,65
DEZ17,2017-12-14 16:30,14,1120.4,1120.4,1112,1120.4,6
DEZ17,2017-12-14 21:30,15,1115.9,1116,1115.9,1115.9,202
DEZ17,2017-12-14 23:00,15,1115.3,1115.3,1115.3,1115.3,7
DEZ17,2017-12-15 01:00,15,1118.7,1118.7,1118.7,1118.7,6
DEZ17,2017-12-15 05:30,15,1115,1115,1115,1115,1
DEZ17,2017-12-15 06:30,15,1117.3,1119.7,1117.3,1118.4,33
DEZ17,2017-12-15 07:00,15,1118,1119.5,1118,1119,45
DEZ17,2017-12-15 07:30,15,1118.9,1118.9,1118.9,1118.9,9
DEZ17,2017-12-15 08:00,15,1117.2,1117.9,1117,1117.5,52
DEZ17,2017-12-15 08:30,15,1117,1117.1,1116.4,1116.4,110
DEZ17,2017-12-15 09:00,15,1116.1,1129.1,1116,1116,191
DEZ17,2017-12-15 10:00,15,1116.3,1116.3,1116.3,1116.3,4
DEZ17,2017-12-15 10:30,15,1118.8,1118.8,1116.9,1117.3,164
DEZ17,2017-12-15 11:00,15,1117.8,1117.8,1116.7,1117.3,110