DEZ16,2016-08-16 15:00,16,918.7,918.7,918.7,918.7,5
DEZ16,2016-08-17 09:30,17,909.2,909.2,909.2,909.2,1
DEZ16,2016-08-18 02:00,18,920.2,920.2,920.2,920.2,1
DEZ16,2016-08-18 14:30,18,919.6,919.6,919.6,919.6,13
DEZ16,2016-08-19 01:00,19,915.1,915.2,915.1,915.2,10
DEZ16,2016-08-21 22:30,22,904.5,904.5,903.9,903.9,10
DEZ16,2016-08-22 10:30,22,901.5,901.5,901.5,901.5,1
DEZ16,2016-08-22 12:00,22,902.8,902.8,902.8,902.8,1
DEZ16,2016-08-23 09:00,23,910.5,910.5,910.5,910.5,1
DEZ16,2016-08-23 09:30,23,910.4,910.4,910.4,910.4,5
DEZ16,2016-08-23 13:00,23,905.3,905.3,905.2,905.2,10
DEZ16,2016-08-24 05:30,24,899,899,899,899,8
DEZ16,2016-08-24 08:00,24,899,899,899,899,2
DEZ16,2016-08-24 08:30,24,899,899,899,899,2
DEZ16,2016-08-24 09:00,24,900.8,900.8,900.8,900.8,1
DEZ16,2016-08-24 12:30,24,903,903,903,903,1
DEZ16,2016-08-26 02:00,26,901.8,901.8,901.8,901.8,3
DEZ16,2016-08-26 09:30,26,913.8,913.8,909.5,909.5,8
DEZ16,2016-08-26 10:30,26,912,912,912,912,1
DEZ16,2016-08-26 12:30,26,892.4,892.4,892.4,892.4,1
DEZ16,2016-08-26 14:30,26,894.5,894.5,894.5,894.5,1
DEZ16,2016-08-26 15:00,26,895,895,895,895,2
DEZ16,2016-08-30 15:00,30,899.8,900.3,895.8,898.4,139
DEZ16,2016-08-31 08:00,31,896.5,896.5,896.2,896.2,15
DEZ16,2016-08-31 08:30,31,895,895.8,894.3,895.2,29
DEZ16,2016-08-31 09:00,31,895,895.6,894.2,894.7,28
DEZ16,2016-08-31 09:30,31,893.3,893.9,892,892.4,30
DEZ16,2016-08-31 10:00,31,892.1,892.6,890.8,891.7,27
DEZ16,2016-08-31 10:30,31,891.5,891.5,889.9,890,26
DEZ16,2016-08-31 11:00,31,889.7,889.7,888.3,888.9,27
DEZ16,2016-08-31 11:30,31,888.5,891.4,888,890.1,29
DEZ16,2016-08-31 12:00,31,889.7,890,888.6,889.1,30
DEZ16,2016-08-31 12:30,31,888.9,889.8,888.6,889.7,26
DEZ16,2016-08-31 13:00,31,889.9,891.7,889.8,890.9,29
DEZ16,2016-08-31 13:30,31,891.1,891.1,888.7,889.7,29
DEZ16,2016-08-31 14:00,31,889.9,892.2,889.8,892,31
DEZ16,2016-08-31 14:30,31,892.1,892.1,889.5,890.1,48
DEZ16,2016-08-31 15:00,31,889.7,890,889.7,890,10
DEZ16,2016-09-01 04:30,1,889.3,889.3,889.3,889.3,4
DEZ16,2016-09-01 08:00,1,891.6,891.6,891,891,24
DEZ16,2016-09-01 08:30,1,890.7,893.2,889.9,891.1,84
DEZ16,2016-09-01 09:00,1,892.4,894.1,889.8,890.1,38
DEZ16,2016-09-01 09:30,1,888.8,890.6,888.6,889.7,20
DEZ16,2016-09-01 10:00,1,888.7,890.7,888.1,890.7,20
DEZ16,2016-09-01 10:30,1,890.9,890.9,888.9,889.4,14
DEZ16,2016-09-01 11:00,1,889.7,891.4,889.4,891.4,8
DEZ16,2016-09-01 11:30,1,892.7,893,892.2,892.2,96
DEZ16,2016-09-01 12:00,1,892.1,893.4,892.1,893.4,5
DEZ16,2016-09-01 12:30,1,894,894,893.6,893.7,8
DEZ16,2016-09-01 13:00,1,892.8,893.3,892.6,893,5
DEZ16,2016-09-01 13:30,1,894,894.5,893.5,893.5,20
DEZ16,2016-09-01 14:00,1,893.8,893.8,892.6,893.3,54
DEZ16,2016-09-01 14:30,1,893.4,895.7,893.3,895.1,78
DEZ16,2016-09-01 15:00,1,896.1,896.1,895.1,895.1,5
DEZ16,2016-09-02 04:00,2,896.2,896.2,896.2,896.2,5
DEZ16,2016-09-02 04:30,2,897.5,897.5,897.5,897.5,7
DEZ16,2016-09-02 05:00,2,897.6,898.1,897.6,898.1,20
DEZ16,2016-09-02 05:30,2,897.8,898.3,897.8,898.2,24
DEZ16,2016-09-02 06:00,2,899.3,899.7,899.3,899.6,41
DEZ16,2016-09-02 06:30,2,899.5,899.5,899.5,899.5,18
DEZ16,2016-09-02 07:00,2,897.9,897.9,897.9,897.9,1
DEZ16,2016-09-02 07:30,2,902.1,902.1,902.1,902.1,1
DEZ16,2016-09-02 08:30,2,908.9,910.1,908.9,910.1,12
DEZ16,2016-09-02 09:00,2,908.1,908.1,905.7,905.9,8
DEZ16,2016-09-02 09:30,2,905.9,907.8,905.9,907.8,256
DEZ16,2016-09-02 10:00,2,907.7,907.9,907.7,907.9,4
DEZ16,2016-09-02 10:30,2,908.9,908.9,908.9,908.9,4
DEZ16,2016-09-02 11:00,2,908.2,908.2,907.9,908.1,20
DEZ16,2016-09-02 11:30,2,910.1,910.2,909.6,909.7,38
DEZ16,2016-09-02 12:30,2,907,907,905.8,906.1,55
DEZ16,2016-09-02 14:30,2,909.1,910.7,909.1,910.4,15
DEZ16,2016-09-02 15:00,2,910.4,910.5,910.4,910.4,12
DEZ16,2016-09-04 23:00,5,914.1,914.1,914.1,914.1,10
DEZ16,2016-09-05 01:30,5,916.4,916.8,916.4,916.8,17
DEZ16,2016-09-05 03:00,5,917.4,917.7,917.4,917.7,14
DEZ16,2016-09-05 04:00,5,918.4,918.4,918.4,918.4,5
DEZ16,2016-09-05 06:30,5,918,918,918,918,1
DEZ16,2016-09-05 07:30,5,918.1,918.1,917.8,918,603
DEZ16,2016-09-05 08:00,5,917.5,917.5,917.5,917.5,25
DEZ16,2016-09-05 08:30,5,917.5,917.5,916.5,916.5,120
DEZ16,2016-09-05 09:00,5,917,917,916.2,916.2,80
DEZ16,2016-09-05 09:30,5,916.1,917.2,916,916.5,195
DEZ16,2016-09-05 10:00,5,916.8,917.2,916.5,917.2,98
DEZ16,2016-09-05 10:30,5,916.5,917,916.5,916.8,45
DEZ16,2016-09-05 11:00,5,916.5,917,916.5,916.5,59
DEZ16,2016-09-05 11:30,5,917.2,917.5,916.6,916.9,51
DEZ16,2016-09-06 00:30,6,918.4,918.4,918.4,918.4,6
DEZ16,2016-09-06 02:00,6,921.6,921.6,921.6,921.6,2
DEZ16,2016-09-06 02:30,6,921.6,921.6,921.6,921.6,2
DEZ16,2016-09-06 03:00,6,921.6,921.7,921.6,921.7,37
DEZ16,2016-09-06 03:30,6,920.9,922.4,920.9,922.4,33
DEZ16,2016-09-06 04:00,6,921.7,922.3,921.7,922.1,37
DEZ16,2016-09-06 04:30,6,922.3,923.3,922.3,923.3,79
DEZ16,2016-09-06 05:00,6,923.4,923.4,923,923.1,53
DEZ16,2016-09-06 06:00,6,923.1,923.1,923.1,923.1,2
DEZ16,2016-09-06 06:30,6,923,923,923,923,7
DEZ16,2016-09-06 07:00,6,922.5,922.5,922.1,922.1,2
DEZ16,2016-09-06 07:30,6,922.1,922.2,921.3,921.3,3
DEZ16,2016-09-06 08:00,6,922.2,923,922.2,923,3
DEZ16,2016-09-06 08:30,6,923.7,926.2,922.1,926,900
DEZ16,2016-09-06 09:00,6,925.9,927.1,921.9,923.4,1400
DEZ16,2016-09-06 09:30,6,923.4,925.2,923.3,924.9,1237
DEZ16,2016-09-06 10:00,6,925,925.5,923.4,925,842
DEZ16,2016-09-06 10:30,6,925,929.1,925,928.5,306
DEZ16,2016-09-06 11:00,6,928.7,928.9,927.7,927.9,212
DEZ16,2016-09-06 11:30,6,927.7,929.3,927.7,928.7,298
DEZ16,2016-09-06 12:00,6,928.2,929.3,928.1,929.3,154
DEZ16,2016-09-06 12:30,6,929.4,930.2,929.1,929.5,111
DEZ16,2016-09-06 13:00,6,929.5,930.7,929.5,930.1,77
DEZ16,2016-09-06 13:30,6,930.1,930.3,929.8,930.2,74
DEZ16,2016-09-06 14:00,6,930.3,930.4,929,929.5,189
DEZ16,2016-09-06 14:30,6,929.6,930.7,928.6,930.6,580
DEZ16,2016-09-06 15:00,6,930.5,930.7,928.5,929,116
DEZ16,2016-09-06 15:30,6,933.5,933.5,933.5,933.5,1
DEZ16,2016-09-06 16:00,6,931,931.5,930.7,930.7,3
DEZ16,2016-09-06 16:30,6,933.7,933.7,933.7,933.7,1
DEZ16,2016-09-07 01:00,7,930.2,930.2,930.2,930.2,2
DEZ16,2016-09-07 04:30,7,927.8,928,927.6,927.7,7
DEZ16,2016-09-07 05:00,7,927.4,928.6,927.4,928.3,30
DEZ16,2016-09-07 05:30,7,928.2,928.8,928.2,928.8,5
DEZ16,2016-09-07 08:30,7,930.5,930.5,927.5,928.2,885
DEZ16,2016-09-07 09:00,7,928.2,929.1,926.8,929,956
DEZ16,2016-09-07 09:30,7,929,929,925,925.3,1127
DEZ16,2016-09-07 10:00,7,925.3,926.5,925.1,926.4,904
DEZ16,2016-09-07 10:30,7,926.4,927.7,926.2,927.4,1287
DEZ16,2016-09-07 11:00,7,927.4,927.6,925.4,925.8,126
DEZ16,2016-09-07 11:30,7,926,926.8,925.9,926.6,395
DEZ16,2016-09-07 12:00,7,926.7,928.3,926.6,926.9,173
DEZ16,2016-09-07 12:30,7,927.3,927.8,926.8,927.5,30
DEZ16,2016-09-07 13:00,7,927,928.1,926.9,927.4,72
DEZ16,2016-09-07 13:30,7,927.4,927.4,926.5,926.9,107
DEZ16,2016-09-07 14:00,7,927.2,928.4,927.2,928.2,838
DEZ16,2016-09-07 14:30,7,928,928.3,926.3,927,801
DEZ16,2016-09-07 15:00,7,927.3,927.4,926.7,926.7,19
DEZ16,2016-09-08 02:00,8,927.2,928.4,927.1,928.4,14
DEZ16,2016-09-08 02:30,8,926.8,926.9,926.8,926.9,6
DEZ16,2016-09-08 03:00,8,926.6,927,926.6,927,14
DEZ16,2016-09-08 03:30,8,927.3,927.5,927.2,927.3,27
DEZ16,2016-09-08 04:00,8,927.2,927.5,927.2,927.5,48
DEZ16,2016-09-08 04:30,8,927.5,927.5,927.2,927.4,36
DEZ16,2016-09-08 05:00,8,927.5,927.5,927.3,927.3,26
DEZ16,2016-09-08 05:30,8,927.6,927.7,927.4,927.6,18
DEZ16,2016-09-08 06:00,8,927.9,928.9,927.9,928.5,177
DEZ16,2016-09-08 06:30,8,928.8,928.8,927.7,927.7,15
DEZ16,2016-09-08 07:00,8,928,929.3,928,929.2,107
DEZ16,2016-09-08 07:30,8,929.6,930.9,926.7,927.3,456
DEZ16,2016-09-08 08:00,8,926.8,927.4,924.8,926.6,103
DEZ16,2016-09-08 08:30,8,926.7,929.3,925.1,925.4,1381
DEZ16,2016-09-08 09:00,8,925,925.9,922.7,924.7,464
DEZ16,2016-09-08 09:30,8,924.7,927,924.3,926.7,265
DEZ16,2016-09-08 10:00,8,926.8,929.2,926.8,927,307
DEZ16,2016-09-08 10:30,8,927.1,927.3,925.4,926.2,228
DEZ16,2016-09-08 11:00,8,926.3,926.8,923.9,924.2,113
DEZ16,2016-09-08 11:30,8,923.4,925.5,923.4,924.9,294
DEZ16,2016-09-08 12:00,8,924.7,925,923.7,923.8,566
DEZ16,2016-09-08 12:30,8,923.8,924.1,922.8,923.6,458
DEZ16,2016-09-08 13:00,8,923.6,924.5,922.8,923.7,616
DEZ16,2016-09-08 13:30,8,923.3,924.5,923.2,924.3,27
DEZ16,2016-09-08 14:00,8,924.5,924.5,923.6,924.2,621
DEZ16,2016-09-08 14:30,8,924,925.2,923.8,924.4,2893
DEZ16,2016-09-08 15:00,8,924.4,924.6,923.1,923.6,142
DEZ16,2016-09-08 15:30,8,925.9,925.9,922.9,922.9,6
DEZ16,2016-09-08 16:00,8,924.4,924.4,924.4,924.4,1
DEZ16,2016-09-08 16:30,8,924.8,924.8,924.8,924.8,1
DEZ16,2016-09-08 20:00,9,919.5,919.5,919.5,919.5,1
DEZ16,2016-09-08 21:30,9,920.7,921.4,920.7,921.4,2
DEZ16,2016-09-09 01:30,9,921.2,921.2,920.3,920.3,12
DEZ16,2016-09-09 02:00,9,920.3,920.3,918.1,918.1,15
DEZ16,2016-09-09 02:30,9,918,918.4,917.9,918.3,36
DEZ16,2016-09-09 03:00,9,918,918.9,918,918.9,84
DEZ16,2016-09-09 03:30,9,919.5,919.5,919.4,919.4,4
DEZ16,2016-09-09 04:00,9,918.7,918.9,918.2,918.8,44
DEZ16,2016-09-09 04:30,9,918.7,919,918.7,919,31
DEZ16,2016-09-09 05:00,9,919,919,917.7,917.7,144
DEZ16,2016-09-09 05:30,9,916.9,917.2,915.3,915.6,73
DEZ16,2016-09-09 06:00,9,915.4,916.1,915.2,915.7,175
DEZ16,2016-09-09 06:30,9,915.6,915.8,913.8,913.8,393
DEZ16,2016-09-09 07:00,9,913.8,914.3,910,910,799
DEZ16,2016-09-09 07:30,9,909.9,910.8,908.5,910.8,391
DEZ16,2016-09-09 08:00,9,909.8,910.7,909,910.2,129
DEZ16,2016-09-09 08:30,9,910.3,910.4,903.1,903.9,1867
DEZ16,2016-09-09 09:00,9,903.9,906.6,902.4,905.1,2175
DEZ16,2016-09-09 09:30,9,904.9,904.9,901.7,903.9,1186
DEZ16,2016-09-09 10:00,9,904.1,904.2,901.7,903.4,1602
DEZ16,2016-09-09 10:30,9,903.2,903.3,901.1,901.1,595
DEZ16,2016-09-09 11:00,9,901.2,902.4,900.2,901.4,609
DEZ16,2016-09-09 11:30,9,901.2,901.7,900.3,901,363
DEZ16,2016-09-09 12:00,9,901.1,901.1,897.7,898.4,1244
DEZ16,2016-09-09 12:30,9,898.4,899,895.4,896.8,1658
DEZ16,2016-09-09 13:00,9,896.7,897.9,894.2,897.8,915
DEZ16,2016-09-09 13:30,9,897.9,899.1,897.2,898.7,580
DEZ16,2016-09-09 14:00,9,898.6,899.6,897.8,898.9,771
DEZ16,2016-09-09 14:30,9,899.1,899.2,893,893.5,2870
DEZ16,2016-09-09 15:00,9,893.2,894.2,891.2,893.2,276
DEZ16,2016-09-09 16:00,9,895.5,895.8,895.5,895.8,3
DEZ16,2016-09-11 17:00,12,898.7,898.7,898.7,898.7,1
DEZ16,2016-09-11 17:30,12,886,886,882,882,32
DEZ16,2016-09-11 18:00,12,875,875,867.8,867.8,3
DEZ16,2016-09-11 18:30,12,875.8,882,875.8,882,52
DEZ16,2016-09-11 20:00,12,888,889.2,888,889.2,6
DEZ16,2016-09-11 20:30,12,889.4,889.4,889.4,889.4,12
DEZ16,2016-09-11 21:00,12,889.1,889.1,887.3,887.3,20
DEZ16,2016-09-11 21:30,12,887.6,887.6,887.6,887.6,1
DEZ16,2016-09-11 22:00,12,888,888,888,888,4
DEZ16,2016-09-11 22:30,12,887.9,888,887.8,888,10
DEZ16,2016-09-11 23:00,12,887.6,888,887.5,888,4
DEZ16,2016-09-11 23:30,12,888,888,888,888,4
DEZ16,2016-09-12 00:00,12,888,888,888,888,2
DEZ16,2016-09-12 00:30,12,887.7,887.7,887.4,887.4,7
DEZ16,2016-09-12 01:00,12,887,887,885.9,885.9,4
DEZ16,2016-09-12 01:30,12,885,887.9,885,887.9,67
DEZ16,2016-09-12 02:00,12,887.7,887.7,883.6,885.2,509
DEZ16,2016-09-12 02:30,12,885.3,885.6,882.8,882.9,286
DEZ16,2016-09-12 03:00,12,882.5,882.9,880.4,880.6,420
DEZ16,2016-09-12 03:30,12,880.5,881,879.6,880.5,818
DEZ16,2016-09-12 04:00,12,880.4,881.3,880.4,880.8,571
DEZ16,2016-09-12 04:30,12,880.5,880.5,878,878.2,901
DEZ16,2016-09-12 05:00,12,878.1,878.3,876.7,877.4,744
DEZ16,2016-09-12 05:30,12,877.3,878.1,876.8,878.1,328
DEZ16,2016-09-12 06:00,12,878.1,878.9,877.2,877.9,341
DEZ16,2016-09-12 06:30,12,878,881.4,877.9,881.4,249
DEZ16,2016-09-12 07:00,12,881,883.8,880.2,882.3,159
DEZ16,2016-09-12 07:30,12,882.3,883.8,881.4,881.7,716
DEZ16,2016-09-12 08:00,12,881.9,882.2,879.8,879.9,832
DEZ16,2016-09-12 08:30,12,880,886.3,878.5,885.8,5840
DEZ16,2016-09-12 09:00,12,885.8,888.2,885.6,887.8,4471
DEZ16,2016-09-12 09:30,12,888,889.2,886,887.1,6446
DEZ16,2016-09-12 10:00,12,887.2,890.3,887,890.3,5639
DEZ16,2016-09-12 10:30,12,890.3,891.8,888.8,891,3572
DEZ16,2016-09-12 11:00,12,891,892.5,890.3,892.3,3148
DEZ16,2016-09-12 11:30,12,892.5,893.5,891.4,892.7,2185
DEZ16,2016-09-12 12:00,12,892.8,898.5,890.8,891,3100
DEZ16,2016-09-12 12:30,12,891.1,897.1,889.5,897.1,3112
DEZ16,2016-09-12 13:00,12,897.1,900.5,896.6,898.9,2651
DEZ16,2016-09-12 13:30,12,899,901.5,898.8,900,2712
DEZ16,2016-09-12 14:00,12,900,901.9,899.9,901.1,3123
DEZ16,2016-09-12 14:30,12,901.1,901.6,899.1,899.5,6871
DEZ16,2016-09-12 15:00,12,899.7,900.2,899.2,900.1,270
DEZ16,2016-09-12 15:30,12,900,900,899.9,899.9,22
DEZ16,2016-09-12 20:30,13,894.3,894.3,894.3,894.3,1
DEZ16,2016-09-12 22:30,13,894.7,894.7,894.7,894.7,4
DEZ16,2016-09-13 00:30,13,893.5,893.5,893.5,893.5,4
DEZ16,2016-09-13 01:00,13,893.5,893.5,890.6,890.6,36
DEZ16,2016-09-13 01:30,13,890.6,890.6,888.4,889,71
DEZ16,2016-09-13 02:00,13,888.6,888.8,887.3,887.3,82
DEZ16,2016-09-13 02:30,13,887,889.6,886.5,889.6,215
DEZ16,2016-09-13 03:00,13,889.7,889.7,887.9,888.5,149
DEZ16,2016-09-13 03:30,13,888.2,889.2,888,889.2,156
DEZ16,2016-09-13 04:00,13,889,890.1,889,890.1,256
DEZ16,2016-09-13 04:30,13,890.1,890.6,888.5,888.6,176
DEZ16,2016-09-13 05:00,13,888.7,890.1,888.7,889.3,31
DEZ16,2016-09-13 05:30,13,890.1,890.5,889.6,890.1,137
DEZ16,2016-09-13 06:00,13,890.3,890.8,889,889,213
DEZ16,2016-09-13 06:30,13,889,889.6,888.4,888.9,113
DEZ16,2016-09-13 07:00,13,889.1,889.5,887.1,887.3,183
DEZ16,2016-09-13 07:30,13,887.2,887.2,884.6,885.3,269
DEZ16,2016-09-13 08:00,13,885.3,886.5,884.2,885.3,577
DEZ16,2016-09-13 08:30,13,885.3,889,884,884,7789
DEZ16,2016-09-13 09:00,13,883.9,884.5,881.2,882.6,6375
DEZ16,2016-09-13 09:30,13,882.5,885,881.7,881.8,3792
DEZ16,2016-09-13 10:00,13,881.9,882,877.6,877.9,6815
DEZ16,2016-09-13 10:30,13,878.1,879,877.2,878.2,2963
DEZ16,2016-09-13 11:00,13,878.2,880,876.6,876.7,3041
DEZ16,2016-09-13 11:30,13,876.6,877.2,874.2,875.1,3049
DEZ16,2016-09-13 12:00,13,875.2,879,872.9,878.8,4926
DEZ16,2016-09-13 12:30,13,878.9,879.7,874.9,875.5,3522
DEZ16,2016-09-13 13:00,13,875.4,875.7,872.2,872.6,2587
DEZ16,2016-09-13 13:30,13,872.5,875.7,871.9,873.7,3000
DEZ16,2016-09-13 14:00,13,873.6,876.7,872.8,876.3,3097
DEZ16,2016-09-13 14:30,13,876.4,879.3,874.6,877,8934
DEZ16,2016-09-13 15:00,13,877.1,878.7,875.8,876.3,668
DEZ16,2016-09-13 20:00,14,880,880,880,880,100
DEZ16,2016-09-13 20:30,14,881.9,882,881.9,882,31
DEZ16,2016-09-13 21:00,14,881.8,881.8,881.8,881.8,1
DEZ16,2016-09-13 22:00,14,880.6,880.6,879.3,880.4,37
DEZ16,2016-09-13 22:30,14,879.1,880.6,879.1,880.6,62
DEZ16,2016-09-14 00:00,14,879.6,879.6,879.6,879.6,2
DEZ16,2016-09-14 01:00,14,880.2,881,880.2,881,50
DEZ16,2016-09-14 01:30,14,881,882.5,881,882.2,359
DEZ16,2016-09-14 02:00,14,882.2,882.5,881,881.8,171
DEZ16,2016-09-14 02:30,14,881.7,881.7,879.8,880.6,160
DEZ16,2016-09-14 03:00,14,881,883.5,880.5,882.6,287
DEZ16,2016-09-14 03:30,14,883.1,883.6,882.4,882.8,624
DEZ16,2016-09-14 04:00,14,882.6,882.6,880.8,881.8,276
DEZ16,2016-09-14 04:30,14,881.7,882.5,881.5,882.4,356
DEZ16,2016-09-14 05:00,14,882.3,882.5,881.8,882.3,98
DEZ16,2016-09-14 05:30,14,882.5,882.7,881.8,881.9,115
DEZ16,2016-09-14 06:00,14,881.8,884,881.8,883.8,256
DEZ16,2016-09-14 06:30,14,883.8,884,882.8,883.1,173
DEZ16,2016-09-14 07:00,14,883.1,883.7,882.1,882.6,468
DEZ16,2016-09-14 07:30,14,882.5,883.1,881.7,882.6,389
DEZ16,2016-09-14 08:00,14,882.5,882.7,879,879.7,947
DEZ16,2016-09-14 08:30,14,879.9,883.8,879.3,881.8,10837
DEZ16,2016-09-14 09:00,14,881.7,886.8,880.9,886.1,6595
DEZ16,2016-09-14 09:30,14,885.9,888.6,881.7,882.3,8963
DEZ16,2016-09-14 10:00,14,882.5,886.1,881.7,884.7,3847
DEZ16,2016-09-14 10:30,14,884.6,886.3,883,886.1,3567
DEZ16,2016-09-14 11:00,14,886.2,887.1,884.3,886,2342
DEZ16,2016-09-14 11:30,14,886.1,886.6,883.9,884.9,2231
DEZ16,2016-09-14 12:00,14,885,886.4,884.7,885.7,1400
DEZ16,2016-09-14 12:30,14,885.8,886.5,882.5,883.4,2595
DEZ16,2016-09-14 13:00,14,883.4,885.1,881,883.8,2099
DEZ16,2016-09-14 13:30,14,883.8,885,882.9,883.6,2129
DEZ16,2016-09-14 14:00,14,883.5,884,879.5,879.6,2256
DEZ16,2016-09-14 14:30,14,879.7,881.2,878.6,879.1,8822
DEZ16,2016-09-14 15:00,14,879.3,879.8,876.4,876.6,522
DEZ16,2016-09-14 15:30,14,876.8,876.9,876.8,876.9,28
DEZ16,2016-09-15 01:00,15,881.5,881.6,881.5,881.6,11
DEZ16,2016-09-15 01:30,15,881,881,878.8,879,77
DEZ16,2016-09-15 02:00,15,878.9,882,878.6,881.4,515
DEZ16,2016-09-15 02:30,15,881.2,881.8,880.4,880.7,129
DEZ16,2016-09-15 03:00,15,880.9,881.6,880.4,880.7,270
DEZ16,2016-09-15 03:30,15,880.9,882.4,880.9,882.2,261
DEZ16,2016-09-15 04:00,15,882.1,883.8,882.1,883.7,205
DEZ16,2016-09-15 04:30,15,883.5,885.5,883.5,885.5,430
DEZ16,2016-09-15 05:00,15,884.5,885.8,884.5,885.6,203
DEZ16,2016-09-15 05:30,15,885.1,887,884.8,886.8,420
DEZ16,2016-09-15 06:00,15,885.6,886.9,884.5,885.2,472
DEZ16,2016-09-15 06:30,15,885.3,886.5,884.6,886.2,321
DEZ16,2016-09-15 07:00,15,885.8,887.8,885.8,887,785
DEZ16,2016-09-15 07:30,15,887.4,889.7,885.1,886.1,1353
DEZ16,2016-09-15 08:00,15,886.1,886.6,884,885.7,1871
DEZ16,2016-09-15 08:30,15,885.8,887.5,881.9,884.4,15067
DEZ16,2016-09-15 09:00,15,884.4,886.8,883,884.8,7916
DEZ16,2016-09-15 09:30,15,884.8,888.9,884,888.7,5020
DEZ16,2016-09-15 10:00,15,888.8,891.9,888.4,891.6,5073
DEZ16,2016-09-15 10:30,15,891.6,893.1,890.4,890.7,5019
DEZ16,2016-09-15 11:00,15,890.8,893.7,890.7,892.4,2756
DEZ16,2016-09-15 11:30,15,892.5,893.4,890.7,892.8,2293
DEZ16,2016-09-15 12:00,15,893,894.3,891.4,892.1,2677
DEZ16,2016-09-15 12:30,15,892.2,894.6,891.6,894.5,2312
DEZ16,2016-09-15 13:00,15,894.7,896.5,893.8,895.6,1832
DEZ16,2016-09-15 13:30,15,895.6,896.2,895,896.1,2068
DEZ16,2016-09-15 14:00,15,896.1,896.6,893.3,894.1,2023
DEZ16,2016-09-15 14:30,15,893.9,895.9,893.8,893.9,7642
DEZ16,2016-09-15 15:00,15,894.1,894.6,892.3,893.3,446
DEZ16,2016-09-16 01:30,16,893,894,892.3,892.5,58
DEZ16,2016-09-16 02:00,16,892.4,893.5,891,893,313
DEZ16,2016-09-16 02:30,16,892.7,892.7,891.1,891.9,486
DEZ16,2016-09-16 03:00,16,891.8,891.8,890.8,891.2,168
DEZ16,2016-09-16 03:30,16,891.1,891.2,889.9,891.2,106
DEZ16,2016-09-16 04:00,16,891.2,892.6,891.1,891.7,83
DEZ16,2016-09-16 04:30,16,891.8,892.7,891.3,891.3,97
DEZ16,2016-09-16 05:00,16,891.3,891.8,890.2,890.2,301
DEZ16,2016-09-16 05:30,16,890.1,890.3,889.5,890,89
DEZ16,2016-09-16 06:00,16,890.4,890.9,889.8,890.8,245
DEZ16,2016-09-16 06:30,16,890.8,891.1,889.8,889.8,269
DEZ16,2016-09-16 07:00,16,890,892.3,889.7,891.6,549
DEZ16,2016-09-16 07:30,16,891.1,891.9,888.5,889.9,720
DEZ16,2016-09-16 08:00,16,889.9,890.4,887,887.1,994
DEZ16,2016-09-16 08:30,16,887.2,888.8,886.2,887.8,8921
DEZ16,2016-09-16 09:00,16,887.8,888,880,883,13411
DEZ16,2016-09-16 09:30,16,882.9,888,882.7,884.2,5716
DEZ16,2016-09-16 10:00,16,884.3,886.3,884,885.6,4538
DEZ16,2016-09-16 10:30,16,885.5,887.8,885.1,887.3,2941
DEZ16,2016-09-16 11:00,16,887.3,888.2,886.6,887,1935
DEZ16,2016-09-16 11:30,16,887.1,887.9,886,886.9,3451
DEZ16,2016-09-16 12:00,16,886.9,887.8,886.3,886.4,2143
DEZ16,2016-09-16 12:30,16,886.4,886.9,885.4,886.8,3342
DEZ16,2016-09-16 13:00,16,886.6,888.4,885.8,887.9,2029
DEZ16,2016-09-16 13:30,16,887.9,889.7,887.9,888.2,1761
DEZ16,2016-09-16 14:00,16,888,889.9,888,888.6,2123
DEZ16,2016-09-16 14:30,16,888.7,889.9,887.9,888.5,5970
DEZ16,2016-09-16 15:00,16,888.5,889,887.5,887.9,312
DEZ16,2016-09-18 17:00,19,892.3,901.6,892.3,896.4,21
DEZ16,2016-09-18 18:00,19,894.1,894.1,894.1,894.1,1
DEZ16,2016-09-18 19:00,19,890.1,890.1,890.1,890.1,1
DEZ16,2016-09-18 19:30,19,892.8,893.4,892.8,893.4,5
DEZ16,2016-09-18 21:00,19,894.9,895.5,894.9,895.5,4
DEZ16,2016-09-18 22:00,19,895,895,894.5,894.5,10
DEZ16,2016-09-18 22:30,19,895.6,895.6,895.6,895.6,10
DEZ16,2016-09-19 01:00,19,897.8,897.8,897.7,897.7,20
DEZ16,2016-09-19 01:30,19,899,899.1,899,899,45
DEZ16,2016-09-19 02:00,19,899.4,899.4,896.6,898,206
DEZ16,2016-09-19 02:30,19,898.7,898.9,898.1,898.8,145
DEZ16,2016-09-19 03:00,19,898.8,899.1,897.7,899.1,236
DEZ16,2016-09-19 03:30,19,898.9,900.4,898.9,899.2,156
DEZ16,2016-09-19 04:00,19,899.5,899.8,899.2,899.5,181
DEZ16,2016-09-19 04:30,19,899.4,900.4,898.9,900.4,567
DEZ16,2016-09-19 05:00,19,900.5,900.5,900.2,900.3,260
DEZ16,2016-09-19 05:30,19,900.2,900.3,899.7,899.7,29
DEZ16,2016-09-19 06:00,19,899.7,900.4,898.8,900.4,175
DEZ16,2016-09-19 06:30,19,900.3,901,900.3,900.8,136
DEZ16,2016-09-19 07:00,19,900.9,901.9,900.5,901.1,497
DEZ16,2016-09-19 07:30,19,901.1,901.5,899.7,899.8,131
DEZ16,2016-09-19 08:00,19,899.9,900.2,899.2,899.7,393
DEZ16,2016-09-19 08:30,19,899.8,902.5,897.3,902.3,11291
DEZ16,2016-09-19 09:00,19,902.5,903.3,901.7,902.3,7145
DEZ16,2016-09-19 09:30,19,902.4,903,900.4,901,3424
DEZ16,2016-09-19 10:00,19,901,902.1,900.3,901.4,3468
DEZ16,2016-09-19 10:30,19,901.5,902.2,900.7,901.8,3244
DEZ16,2016-09-19 11:00,19,901.7,902.3,898.1,899.3,2798
DEZ16,2016-09-19 11:30,19,899.2,900,897.7,898,2255
DEZ16,2016-09-19 12:00,19,897.9,899.3,897.4,897.8,2050
DEZ16,2016-09-19 12:30,19,897.7,898.1,894.9,898,3371
DEZ16,2016-09-19 13:00,19,897.9,898.6,897.3,898.2,3161
DEZ16,2016-09-19 13:30,19,898.2,900.2,898.2,899.5,2226
DEZ16,2016-09-19 14:00,19,899.7,899.8,895.6,895.6,4895
DEZ16,2016-09-19 14:30,19,895.7,896,894,895.2,7723
DEZ16,2016-09-19 15:00,19,895.4,895.7,894.4,895.3,312
DEZ16,2016-09-19 15:30,19,895.4,895.4,895.3,895.3,6
DEZ16,2016-09-19 22:30,20,898.6,899.2,898.6,898.7,5
DEZ16,2016-09-20 00:30,20,897.8,899,897.5,898.9,35
DEZ16,2016-09-20 01:00,20,899,899.3,898.6,898.8,86
DEZ16,2016-09-20 01:30,20,898.8,899.9,898.3,899.9,132
DEZ16,2016-09-20 02:00,20,899.4,899.7,897,897,438
DEZ16,2016-09-20 02:30,20,896.8,898.5,896.8,898.1,461
DEZ16,2016-09-20 03:00,20,898.1,898.1,896.4,897,325
DEZ16,2016-09-20 03:30,20,896.8,898.2,896.6,897.1,332
DEZ16,2016-09-20 04:00,20,897,897.5,896.7,897.3,467
DEZ16,2016-09-20 04:30,20,897.1,898.2,897.1,898,385
DEZ16,2016-09-20 05:00,20,897.9,898.7,897.5,897.8,412
DEZ16,2016-09-20 05:30,20,897.9,898.3,897.4,897.9,518
DEZ16,2016-09-20 06:00,20,897.9,900.1,897.7,900.1,328
DEZ16,2016-09-20 06:30,20,900.2,900.3,899.4,899.9,247
DEZ16,2016-09-20 07:00,20,899.9,901.7,899.6,901.3,340
DEZ16,2016-09-20 07:30,20,901.4,903,901.2,902.3,1321
DEZ16,2016-09-20 08:00,20,902.4,903.2,902,902.9,787
DEZ16,2016-09-20 08:30,20,902.8,902.9,898.3,900.2,6888
DEZ16,2016-09-20 09:00,20,900.2,901.3,899.7,900.3,3812
DEZ16,2016-09-20 09:30,20,900.2,900.8,898.4,899.9,2917
DEZ16,2016-09-20 10:00,20,900,901.4,898.6,899,2189
DEZ16,2016-09-20 10:30,20,898.9,900,898.3,898.5,2029
DEZ16,2016-09-20 11:00,20,898.5,899.6,897.7,899.4,1419
DEZ16,2016-09-20 11:30,20,899.5,899.5,896.2,896.6,1784
DEZ16,2016-09-20 12:00,20,896.8,898.3,896.1,898.2,1603
DEZ16,2016-09-20 12:30,20,898.1,899.8,897.6,899.4,1395
DEZ16,2016-09-20 13:00,20,899.4,899.5,897.7,898.7,899
DEZ16,2016-09-20 13:30,20,898.7,899.8,898.4,899.3,707
DEZ16,2016-09-20 14:00,20,899.2,899.4,898.5,898.7,1668
DEZ16,2016-09-20 14:30,20,898.8,898.9,895.6,895.8,7869
DEZ16,2016-09-20 15:00,20,895.8,896.5,895,895,279
DEZ16,2016-09-20 15:30,20,895.9,896,895.9,896,4
DEZ16,2016-09-20 21:00,21,896.3,896.4,896.3,896.3,40
DEZ16,2016-09-20 21:30,21,896.2,897.6,896.2,897.6,64
DEZ16,2016-09-20 22:00,21,896.9,897.2,896.9,897.2,50
DEZ16,2016-09-20 22:30,21,897.8,897.8,897.8,897.8,4
DEZ16,2016-09-20 23:00,21,899.6,899.6,897.9,898.5,181
DEZ16,2016-09-20 23:30,21,900.1,900.2,900.1,900.2,5
DEZ16,2016-09-21 00:00,21,900.6,900.6,900.6,900.6,48
DEZ16,2016-09-21 00:30,21,902,902,902,902,4
DEZ16,2016-09-21 01:00,21,901.6,903,901.6,903,9
DEZ16,2016-09-21 01:30,21,902.6,905,902.1,903.8,52
DEZ16,2016-09-21 02:00,21,904.9,906.6,904.8,905.3,439
DEZ16,2016-09-21 02:30,21,905.4,906,904.2,905.7,370
DEZ16,2016-09-21 03:00,21,905.8,905.8,903.8,904.3,182
DEZ16,2016-09-21 03:30,21,904.2,904.9,904.1,904.5,40
DEZ16,2016-09-21 04:00,21,904.1,904.7,904.1,904.7,90
DEZ16,2016-09-21 04:30,21,904.4,905.6,904.4,905.3,145
DEZ16,2016-09-21 05:00,21,905.6,906.3,905.4,906,196
DEZ16,2016-09-21 05:30,21,906.2,906.2,904.4,904.6,314
DEZ16,2016-09-21 06:00,21,904.7,905.3,904.6,905.3,139
DEZ16,2016-09-21 06:30,21,905.2,905.7,905,905.7,221
DEZ16,2016-09-21 07:00,21,905.8,906.3,905.5,905.7,252
DEZ16,2016-09-21 07:30,21,905.6,905.9,903.6,903.7,532
DEZ16,2016-09-21 08:00,21,903.7,905.3,903.2,904.8,561
DEZ16,2016-09-21 08:30,21,904.9,907.7,904.7,907.5,8718
DEZ16,2016-09-21 09:00,21,907.5,909,907,908.6,5370
DEZ16,2016-09-21 09:30,21,908.6,909.4,906.2,906.2,4202
DEZ16,2016-09-21 10:00,21,906.2,907.1,905.5,906.1,2841
DEZ16,2016-09-21 10:30,21,906.2,906.4,904.9,905.8,3153
DEZ16,2016-09-21 11:00,21,905.8,905.9,902.6,903.6,2311
DEZ16,2016-09-21 11:30,21,903.5,905.2,903,905.1,2264
DEZ16,2016-09-21 12:00,21,905.1,906,904.3,904.7,1815
DEZ16,2016-09-21 12:30,21,904.8,906.9,904.5,905,1796
DEZ16,2016-09-21 13:00,21,905.3,915.7,905.2,909.4,11632
DEZ16,2016-09-21 13:30,21,909.4,916.5,906.9,916.2,5086
DEZ16,2016-09-21 14:00,21,916.1,920.1,915.5,918.8,5072
DEZ16,2016-09-21 14:30,21,918.7,922.8,918.7,921.6,7653
DEZ16,2016-09-21 15:00,21,921.7,921.8,920.5,921.1,460
DEZ16,2016-09-21 15:30,21,921.2,921.4,921.2,921.4,3
DEZ16,2016-09-21 21:00,22,921.3,921.3,921.3,921.3,1
DEZ16,2016-09-21 22:30,22,919.6,919.6,919.5,919.5,7
DEZ16,2016-09-21 23:00,22,919.5,919.5,919.5,919.5,27
DEZ16,2016-09-21 23:30,22,919.5,919.5,919.5,919.5,10
DEZ16,2016-09-22 00:00,22,919.1,919.1,919,919,4
DEZ16,2016-09-22 00:30,22,919.4,919.4,919,919,44
DEZ16,2016-09-22 01:30,22,916.3,919.4,916.3,919.3,26
DEZ16,2016-09-22 02:00,22,919.7,919.9,919.1,919.5,388
DEZ16,2016-09-22 02:30,22,919.5,920.7,919.5,920.6,584
DEZ16,2016-09-22 03:00,22,920.7,921.4,920.5,921.4,748
DEZ16,2016-09-22 03:30,22,921.4,922.3,921.4,922.3,759
DEZ16,2016-09-22 04:00,22,922.3,924.9,922.3,924.6,1579
DEZ16,2016-09-22 04:30,22,924.6,925.1,924.6,925,595
DEZ16,2016-09-22 05:00,22,925,925.5,924.8,925.3,391
DEZ16,2016-09-22 05:30,22,925.3,925.6,924.8,924.8,455
DEZ16,2016-09-22 06:00,22,924.9,925.6,924.8,925.6,185
DEZ16,2016-09-22 06:30,22,925.7,926,925.5,926,1007
DEZ16,2016-09-22 07:00,22,925.9,927.1,925.7,926.9,833
DEZ16,2016-09-22 07:30,22,927.2,928.5,927.2,928.3,1703
DEZ16,2016-09-22 08:00,22,928.4,929.8,927.6,929.5,1290
DEZ16,2016-09-22 08:30,22,929.4,932.8,929.2,932.8,16989
DEZ16,2016-09-22 09:00,22,932.8,932.9,929,930.5,7939
DEZ16,2016-09-22 09:30,22,930.6,931.9,928.9,928.9,7419
DEZ16,2016-09-22 10:00,22,929,929.6,926.4,927,4956
DEZ16,2016-09-22 10:30,22,926.9,927.3,925.9,926.9,2921
DEZ16,2016-09-22 11:00,22,927,927.5,926.1,927.2,3382
DEZ16,2016-09-22 11:30,22,927.2,928.7,927.2,928,3160
DEZ16,2016-09-22 12:00,22,928.1,929,926.9,926.9,2555
DEZ16,2016-09-22 12:30,22,927,929.2,927,928.1,3174
DEZ16,2016-09-22 13:00,22,928,928.2,924.9,926.2,4131
DEZ16,2016-09-22 13:30,22,926.1,928.1,925.5,928.1,3549
DEZ16,2016-09-22 14:00,22,928.1,929.3,927.5,928.9,3992
DEZ16,2016-09-22 14:30,22,929,930,928.5,928.8,6205
DEZ16,2016-09-22 15:00,22,928.8,929,926.9,927.5,225
DEZ16,2016-09-22 15:30,22,927.5,927.6,926.8,927.1,9
DEZ16,2016-09-22 22:30,23,922.8,922.8,922.8,922.8,2
DEZ16,2016-09-22 23:00,23,922.7,922.7,921,921,2
DEZ16,2016-09-23 01:30,23,923.4,924,923.2,923.2,10
DEZ16,2016-09-23 02:00,23,924.1,924.3,922.5,922.5,94
DEZ16,2016-09-23 02:30,23,922.5,922.5,919.7,921.2,224
DEZ16,2016-09-23 03:00,23,921.2,921.2,920.3,920.5,194
DEZ16,2016-09-23 03:30,23,920.6,921.6,920.6,921.6,172
DEZ16,2016-09-23 04:00,23,921.4,922.6,921.3,922.6,191
DEZ16,2016-09-23 04:30,23,922.4,923.5,922.2,922.8,401
DEZ16,2016-09-23 05:00,23,923,923.6,922.7,923.2,288
DEZ16,2016-09-23 05:30,23,923.3,923.4,922.9,923.2,166
DEZ16,2016-09-23 06:00,23,923,923.4,922.7,922.7,84
DEZ16,2016-09-23 06:30,23,922.8,923,922.5,923,145
DEZ16,2016-09-23 07:00,23,923.1,923.6,922.7,923.2,351
DEZ16,2016-09-23 07:30,23,923.1,924,922.7,923.8,326
DEZ16,2016-09-23 08:00,23,923.7,924,920.4,920.6,968
DEZ16,2016-09-23 08:30,23,920.6,922.5,920.5,921.4,12227
DEZ16,2016-09-23 09:00,23,921.4,922,920.3,921.4,7284
DEZ16,2016-09-23 09:30,23,921.4,922.2,920.4,922.1,6362
DEZ16,2016-09-23 10:00,23,922.1,922.7,921.2,921.7,4375
DEZ16,2016-09-23 10:30,23,921.8,923.4,919.7,920.4,5477
DEZ16,2016-09-23 11:00,23,920.3,921,919.8,920.2,2771
DEZ16,2016-09-23 11:30,23,920.3,920.9,918.8,919.7,1446
DEZ16,2016-09-23 12:00,23,919.6,919.8,918.3,919.1,1336
DEZ16,2016-09-23 12:30,23,919.1,919.1,916,916.4,2029
DEZ16,2016-09-23 13:00,23,916.3,917.6,916.1,917.2,1116
DEZ16,2016-09-23 13:30,23,917.1,917.7,916.7,917.6,807
DEZ16,2016-09-23 14:00,23,917.6,918.3,916.7,917.8,1016
DEZ16,2016-09-23 14:30,23,917.7,918.5,916.3,916.5,5307
DEZ16,2016-09-23 15:00,23,916.6,918.4,916.1,918,432
DEZ16,2016-09-23 15:30,23,917.5,917.5,916.1,916.1,6
DEZ16,2016-09-25 17:00,26,914.5,914.7,908,914.7,16
DEZ16,2016-09-25 18:30,26,915.6,917,914.6,914.6,93
DEZ16,2016-09-25 20:00,26,915.1,915.1,915,915,12
DEZ16,2016-09-25 20:30,26,914.3,914.3,914.3,914.3,20
DEZ16,2016-09-25 21:30,26,912.2,912.2,912.2,912.2,1
DEZ16,2016-09-25 22:30,26,912.2,912.2,912.2,912.2,8
DEZ16,2016-09-26 01:00,26,912,912,912,912,1
DEZ16,2016-09-26 01:30,26,910.8,911,910.1,910.9,46
DEZ16,2016-09-26 02:00,26,910.8,910.8,907.8,907.9,277
DEZ16,2016-09-26 02:30,26,907.6,908.2,904.8,906.2,515
DEZ16,2016-09-26 03:00,26,906.3,906.9,905.4,906.3,262
DEZ16,2016-09-26 03:30,26,906.2,906.4,906,906.2,221
DEZ16,2016-09-26 04:00,26,906,906.7,905.9,906.4,189
DEZ16,2016-09-26 04:30,26,906.3,906.3,905.8,906,258
DEZ16,2016-09-26 05:00,26,906.1,908.2,906.1,907.9,169
DEZ16,2016-09-26 05:30,26,907.4,908.6,907.2,908.4,632
DEZ16,2016-09-26 06:00,26,908.6,908.8,908.1,908.4,589
DEZ16,2016-09-26 06:30,26,908.6,908.8,908.2,908.8,83
DEZ16,2016-09-26 07:00,26,908.8,908.8,907.6,908.4,185
DEZ16,2016-09-26 07:30,26,908.3,908.8,907.7,908.7,403
DEZ16,2016-09-26 08:00,26,908.7,909,907.5,908,399
DEZ16,2016-09-26 08:30,26,908,909.1,905.4,905.6,9781
DEZ16,2016-09-26 09:00,26,905.9,909.4,905.3,907.7,4335
DEZ16,2016-09-26 09:30,26,907.8,910.2,907.8,909,3479
DEZ16,2016-09-26 10:00,26,909.1,909.6,906.9,907.2,2426
DEZ16,2016-09-26 10:30,26,907.1,907.9,906.1,906.9,2494
DEZ16,2016-09-26 11:00,26,906.8,908.2,906,907.6,1810
DEZ16,2016-09-26 11:30,26,907.7,908,906.1,907,1295
DEZ16,2016-09-26 12:00,26,907,907.3,905.2,905.6,1132
DEZ16,2016-09-26 12:30,26,905.5,906.1,904.5,905,1505
DEZ16,2016-09-26 13:00,26,905,905.8,904.8,905.4,1511
DEZ16,2016-09-26 13:30,26,905.4,905.5,903.7,904.4,1494
DEZ16,2016-09-26 14:00,26,904.4,905.5,904.1,905.2,1650
DEZ16,2016-09-26 14:30,26,905.2,905.8,902.7,903.1,5585
DEZ16,2016-09-26 15:00,26,903.2,904.5,903.2,904,587
DEZ16,2016-09-26 15:30,26,905.2,905.2,905.2,905.2,1
DEZ16,2016-09-26 19:00,27,901.5,902.5,901.5,902.5,3
DEZ16,2016-09-26 20:00,27,902.5,905.6,902.5,904.7,6
DEZ16,2016-09-26 20:30,27,908,908,908,908,1
DEZ16,2016-09-26 21:30,27,910.6,912.9,910.6,912.8,4
DEZ16,2016-09-26 22:00,27,912.5,912.5,912.5,912.5,1
DEZ16,2016-09-26 22:30,27,914,914,913.4,913.4,3
DEZ16,2016-09-26 23:30,27,914,914,914,914,1
DEZ16,2016-09-27 00:00,27,914,914.7,914,914.2,19
DEZ16,2016-09-27 00:30,27,914.7,914.7,914.4,914.4,11
DEZ16,2016-09-27 01:00,27,915.5,916.5,915.5,916.1,20
DEZ16,2016-09-27 01:30,27,916.5,917.7,916.4,917.4,59
DEZ16,2016-09-27 02:00,27,917.2,918.3,915.9,916.8,489
DEZ16,2016-09-27 02:30,27,916.7,917.4,915.8,916.9,206
DEZ16,2016-09-27 03:00,27,916.9,917,915.5,916.4,109
DEZ16,2016-09-27 03:30,27,916.4,916.5,914.8,914.8,125
DEZ16,2016-09-27 04:00,27,914.1,914.1,911.5,912.1,346
DEZ16,2016-09-27 04:30,27,912.4,914,911.7,913.7,195
DEZ16,2016-09-27 05:00,27,913.8,913.8,912.8,913.1,176
DEZ16,2016-09-27 05:30,27,913.3,914.1,912.5,914,464
DEZ16,2016-09-27 06:00,27,914,914.7,912,912.3,489
DEZ16,2016-09-27 06:30,27,912.2,913.3,912.1,913.3,200
DEZ16,2016-09-27 07:00,27,913.4,914,911.1,911.1,477
DEZ16,2016-09-27 07:30,27,911.1,911.4,910.2,910.8,359
DEZ16,2016-09-27 08:00,27,910.6,910.7,908.7,909.5,1069
DEZ16,2016-09-27 08:30,27,909.4,912.4,907.3,912.1,9213
DEZ16,2016-09-27 09:00,27,912,913.8,909.9,910,4420
DEZ16,2016-09-27 09:30,27,910,910.1,905.7,906.2,4844
DEZ16,2016-09-27 10:00,27,906.3,908.8,905.5,908.6,3332
DEZ16,2016-09-27 10:30,27,908.6,911.4,908.5,911,3444
DEZ16,2016-09-27 11:00,27,911,913.4,910.7,912.6,2052
DEZ16,2016-09-27 11:30,27,912.8,913.5,912.1,913.5,1243
DEZ16,2016-09-27 12:00,27,913.4,914.2,912.7,913.6,896
DEZ16,2016-09-27 12:30,27,913.7,914.2,912.1,912.6,773
DEZ16,2016-09-27 13:00,27,912.4,914.4,912.1,914,971
DEZ16,2016-09-27 13:30,27,914,914.6,913.5,914.2,1000
DEZ16,2016-09-27 14:00,27,914.2,914.4,913,913.7,1754
DEZ16,2016-09-27 14:30,27,913.7,915.7,912.8,915.7,4301
DEZ16,2016-09-27 15:00,27,915.7,916.9,915.3,915.4,628
DEZ16,2016-09-27 15:30,27,915,915,914.6,914.6,19
DEZ16,2016-09-27 20:00,28,912.8,912.8,912.8,912.8,1
DEZ16,2016-09-27 20:30,28,914,914,914,914,1
DEZ16,2016-09-27 21:00,28,913.7,913.7,913.6,913.6,28
DEZ16,2016-09-27 21:30,28,913.3,913.3,912.7,912.7,24
DEZ16,2016-09-27 22:00,28,912.5,912.7,912.5,912.7,13
DEZ16,2016-09-27 22:30,28,912.7,913.7,912.7,913.7,11
DEZ16,2016-09-28 01:00,28,913.3,913.7,913.2,913.6,20
DEZ16,2016-09-28 01:30,28,913.5,914.4,913.5,914.4,85
DEZ16,2016-09-28 02:00,28,914,916.5,913,915.5,265
DEZ16,2016-09-28 02:30,28,915.2,915.9,914.8,915.9,133
DEZ16,2016-09-28 03:00,28,915.9,916.7,915.9,915.9,125
DEZ16,2016-09-28 03:30,28,915.8,916.1,914.9,915.3,164
DEZ16,2016-09-28 04:00,28,915.5,916.1,914,914.3,346
DEZ16,2016-09-28 04:30,28,914.1,914.6,913.9,914.6,104
DEZ16,2016-09-28 05:00,28,914.4,915.2,914,915.2,164
DEZ16,2016-09-28 05:30,28,915,917,915,916.7,484
DEZ16,2016-09-28 06:00,28,916.8,917.1,916.3,916.7,267
DEZ16,2016-09-28 06:30,28,916.7,917.4,916.4,917.1,267
DEZ16,2016-09-28 07:00,28,917,917.6,916.5,916.6,261
DEZ16,2016-09-28 07:30,28,916.4,917.1,915.5,915.7,541
DEZ16,2016-09-28 08:00,28,915.8,917.5,915.8,917.4,245
DEZ16,2016-09-28 08:30,28,917.3,919.7,917.2,917.6,8666
DEZ16,2016-09-28 09:00,28,917.7,918.4,915.3,916.5,2899
DEZ16,2016-09-28 09:30,28,916.4,917.6,911.2,911.7,3922
DEZ16,2016-09-28 10:00,28,911.7,912.6,909.1,912.4,3037
DEZ16,2016-09-28 10:30,28,912.4,914.2,911,913.6,1415
DEZ16,2016-09-28 11:00,28,913.6,914.8,912.4,913.7,1332
DEZ16,2016-09-28 11:30,28,913.8,914.8,912.7,913.8,1273
DEZ16,2016-09-28 12:00,28,913.7,915,912.9,915,992
DEZ16,2016-09-28 12:30,28,915.1,916.7,914.9,916,1734
DEZ16,2016-09-28 13:00,28,916,922.7,915.3,921.8,5130
DEZ16,2016-09-28 13:30,28,921.9,923.2,920.9,921.8,3415
DEZ16,2016-09-28 14:00,28,921.9,922.3,920.4,921.3,1535
DEZ16,2016-09-28 14:30,28,921.3,924.6,920.5,924.1,4494
DEZ16,2016-09-28 15:00,28,924.2,924.8,922.9,923.5,476
DEZ16,2016-09-28 15:30,28,925.1,925.2,924.9,924.9,6
DEZ16,2016-09-28 21:00,29,924.4,924.4,923.7,923.7,9
DEZ16,2016-09-28 21:30,29,922.4,922.4,922.4,922.4,1
DEZ16,2016-09-28 22:30,29,924.4,924.4,924.4,924.4,3
DEZ16,2016-09-29 00:30,29,923.8,923.8,923.5,923.5,23
DEZ16,2016-09-29 01:00,29,923.9,923.9,923.2,923.2,12
DEZ16,2016-09-29 01:30,29,922.8,923,921.1,921.4,48
DEZ16,2016-09-29 02:00,29,921.9,922.4,920.1,921.9,144
DEZ16,2016-09-29 02:30,29,922.3,923.1,921.4,922,120
DEZ16,2016-09-29 03:00,29,922,922.9,921.4,921.5,372
DEZ16,2016-09-29 03:30,29,921.7,921.7,920.8,921,87
DEZ16,2016-09-29 04:00,29,920.8,921.6,919.6,919.6,162
DEZ16,2016-09-29 04:30,29,919.4,920,918.6,919.5,412
DEZ16,2016-09-29 05:00,29,919.7,920,919.4,919.9,312
DEZ16,2016-09-29 05:30,29,919.8,920,918.8,918.9,152
DEZ16,2016-09-29 06:00,29,919,919.9,919,919.7,24
DEZ16,2016-09-29 06:30,29,920,920.7,919.4,919.4,142
DEZ16,2016-09-29 07:00,29,919,919.1,917,917.2,409
DEZ16,2016-09-29 07:30,29,917,919.3,916.8,919.2,972
DEZ16,2016-09-29 08:00,29,919.4,919.5,918.2,919.2,683
DEZ16,2016-09-29 08:30,29,919.2,921.2,918,920.6,9306
DEZ16,2016-09-29 09:00,29,920.7,921.4,918.8,920.2,7014
DEZ16,2016-09-29 09:30,29,920.2,920.9,918.3,918.5,3206
DEZ16,2016-09-29 10:00,29,918.6,918.9,915,916.8,5318
DEZ16,2016-09-29 10:30,29,916.8,917.5,916.1,916.8,2164
DEZ16,2016-09-29 11:00,29,916.8,919,916.2,917.6,1889
DEZ16,2016-09-29 11:30,29,917.6,917.7,908.9,910.7,3292
DEZ16,2016-09-29 12:00,29,910.5,911.3,907.2,909.9,5420
DEZ16,2016-09-29 12:30,29,909.8,910.8,904.9,906.2,2957
DEZ16,2016-09-29 13:00,29,906.2,912.5,904.7,912.3,3546
DEZ16,2016-09-29 13:30,29,912.2,913.5,910.3,910.8,1808
DEZ16,2016-09-29 14:00,29,910.6,911.8,908.4,910.5,1681
DEZ16,2016-09-29 14:30,29,910.4,911.3,906.7,907.1,6581
DEZ16,2016-09-29 15:00,29,907.2,909.7,906.8,909.7,722
DEZ16,2016-09-29 15:30,29,908.1,908.3,907.5,908.3,11
DEZ16,2016-09-29 19:30,30,905.5,905.5,905.5,905.5,5
DEZ16,2016-09-29 20:00,30,904.3,904.3,903.8,903.8,2
DEZ16,2016-09-29 20:30,30,903.6,903.6,903.6,903.6,1
DEZ16,2016-09-29 21:00,30,905,905.1,905,905.1,13
DEZ16,2016-09-29 22:00,30,905.1,905.2,905,905.2,29
DEZ16,2016-09-29 22:30,30,905,905,905,905,9
DEZ16,2016-09-30 00:00,30,905.9,905.9,905.9,905.9,1
DEZ16,2016-09-30 01:00,30,904.5,904.8,903.3,903.3,22
DEZ16,2016-09-30 01:30,30,902.6,904.1,902.6,904.1,25
DEZ16,2016-09-30 02:00,30,903.3,904.7,901,902.5,591
DEZ16,2016-09-30 02:30,30,903.1,904.5,901.9,902.9,283
DEZ16,2016-09-30 03:00,30,902.9,904.7,901.5,904.6,605
DEZ16,2016-09-30 03:30,30,904.4,905.4,903.7,905.4,192
DEZ16,2016-09-30 04:00,30,905.2,905.6,903.8,905.5,896
DEZ16,2016-09-30 04:30,30,905.4,906.8,905.1,906.5,275
DEZ16,2016-09-30 05:00,30,906,906,905.1,905.3,67
DEZ16,2016-09-30 05:30,30,904.7,907.1,904.5,906.8,260
DEZ16,2016-09-30 06:00,30,906.9,907.5,906.4,906.9,94
DEZ16,2016-09-30 06:30,30,906.9,907.5,905.9,906.6,499
DEZ16,2016-09-30 07:00,30,906.3,907.4,905.9,907.2,273
DEZ16,2016-09-30 07:30,30,907.3,909.8,907.2,909.4,707
DEZ16,2016-09-30 08:00,30,909.6,911.4,908.7,911.1,830
DEZ16,2016-09-30 08:30,30,911,913,908.2,908.6,11145
DEZ16,2016-09-30 09:00,30,908.6,910.4,907.2,909.3,4657
DEZ16,2016-09-30 09:30,30,909.3,910.6,909,910.2,3761
DEZ16,2016-09-30 10:00,30,910.1,913.8,909.9,913.3,6384
DEZ16,2016-09-30 10:30,30,913.4,913.7,912.2,912.5,2548
DEZ16,2016-09-30 11:00,30,912.5,913.6,912.1,913.5,1812
DEZ16,2016-09-30 11:30,30,913.5,914.2,912.4,912.7,3722
DEZ16,2016-09-30 12:00,30,912.7,914.2,911.9,912.2,2521
DEZ16,2016-09-30 12:30,30,912.3,913.4,911.7,913.3,2940
DEZ16,2016-09-30 13:00,30,913.2,913.5,912.4,913,2094
DEZ16,2016-09-30 13:30,30,913,914,912.7,913.3,1630
DEZ16,2016-09-30 14:00,30,913.3,914.8,913.3,914.4,1906
DEZ16,2016-09-30 14:30,30,914.3,914.8,910.9,912.2,16042
DEZ16,2016-09-30 15:00,30,912.3,912.8,911.1,911.6,1019
DEZ16,2016-09-30 15:30,30,910.8,910.8,910.7,910.7,6
DEZ16,2016-10-02 17:00,3,914.2,914.2,913.1,913.1,7
DEZ16,2016-10-02 17:30,3,913.7,913.7,913.7,913.7,2
DEZ16,2016-10-02 23:30,3,912.2,912.2,912.2,912.2,3
DEZ16,2016-10-03 01:00,3,912.2,912.2,912.2,912.2,1
DEZ16,2016-10-03 01:30,3,910.7,910.7,910,910.6,8
DEZ16,2016-10-03 02:00,3,911.2,912.4,910.4,912.2,205
DEZ16,2016-10-03 02:30,3,912.2,914.2,912.2,914,49
DEZ16,2016-10-03 03:00,3,914.4,914.5,914.1,914.1,104
DEZ16,2016-10-03 03:30,3,914.1,914.4,912.3,912.6,569
DEZ16,2016-10-03 04:00,3,912.4,913.4,912.1,913.4,180
DEZ16,2016-10-03 04:30,3,913.4,914,913.1,914,64
DEZ16,2016-10-03 05:00,3,913.9,914.9,913.7,914.1,306
DEZ16,2016-10-03 05:30,3,914,914.1,913.2,913.5,72
DEZ16,2016-10-03 06:00,3,913.6,913.7,912.3,912.9,199
DEZ16,2016-10-03 06:30,3,913,913.2,912.8,912.9,292
DEZ16,2016-10-03 07:00,3,912.9,912.9,912.3,912.7,156
DEZ16,2016-10-03 07:30,3,912.9,913.7,911.7,911.9,750
DEZ16,2016-10-03 08:00,3,912,913.4,911.1,913.3,455
DEZ16,2016-10-03 08:30,3,913.3,913.7,909.4,910.6,6904
DEZ16,2016-10-03 09:00,3,910.7,914.7,910.4,913.6,8082
DEZ16,2016-10-03 09:30,3,913.6,916.5,913.5,914.7,4639
DEZ16,2016-10-03 10:00,3,914.8,915.4,913.4,914.6,3839
DEZ16,2016-10-03 10:30,3,914.6,915.1,911.6,912.7,2195
DEZ16,2016-10-03 11:00,3,912.7,914,912,913,1846
DEZ16,2016-10-03 11:30,3,913.1,914.6,912.2,914.6,1033
DEZ16,2016-10-03 12:00,3,914.5,914.9,912.8,914.1,1472
DEZ16,2016-10-03 12:30,3,914.1,915.9,913.9,915.8,1770
DEZ16,2016-10-03 13:00,3,915.8,916.8,915.3,915.9,794
DEZ16,2016-10-03 13:30,3,915.9,916.4,915.2,916.4,927
DEZ16,2016-10-03 14:00,3,916.4,917.4,915.6,917.2,1315
DEZ16,2016-10-03 14:30,3,917.2,919,917.2,917.6,5576
DEZ16,2016-10-03 15:00,3,917.7,918.5,916,917.2,435
DEZ16,2016-10-03 15:30,3,917.1,917.1,916,917,14
DEZ16,2016-10-03 21:00,4,916.1,916.1,916.1,916.1,3
DEZ16,2016-10-03 22:30,4,915.8,917.4,915.8,917.4,7
DEZ16,2016-10-04 01:00,4,916.4,916.6,915.9,916.6,106
DEZ16,2016-10-04 01:30,4,916.8,916.8,915.6,915.6,46
DEZ16,2016-10-04 02:00,4,915.2,917.3,915,917.2,224
DEZ16,2016-10-04 02:30,4,917,918.1,916.7,917.9,238
DEZ16,2016-10-04 03:00,4,918.1,918.5,917.8,918.2,198
DEZ16,2016-10-04 03:30,4,918.1,918.6,917.7,918.3,241
DEZ16,2016-10-04 04:00,4,918,918.3,917.8,918.3,131
DEZ16,2016-10-04 04:30,4,918.4,918.4,917.1,917.5,152
DEZ16,2016-10-04 05:00,4,917.5,917.5,916.7,917.2,200
DEZ16,2016-10-04 05:30,4,917.3,917.6,917,917.5,125
DEZ16,2016-10-04 06:00,4,917.8,918.4,917.6,918.2,122
DEZ16,2016-10-04 06:30,4,918.3,918.9,917.8,918.9,71
DEZ16,2016-10-04 07:00,4,918.2,918.2,916.7,916.8,525
DEZ16,2016-10-04 07:30,4,916.6,917.6,916,916.9,292
DEZ16,2016-10-04 08:00,4,916.9,918.3,916.5,917.6,305
DEZ16,2016-10-04 08:30,4,917.7,920.1,917.2,919.2,7155
DEZ16,2016-10-04 09:00,4,919.2,919.2,914.8,917.5,4562
DEZ16,2016-10-04 09:30,4,917.5,919.8,917.2,918.4,4976
DEZ16,2016-10-04 10:00,4,918.6,918.9,915.2,917.8,3689
DEZ16,2016-10-04 10:30,4,917.7,919.4,913.3,913.8,7608
DEZ16,2016-10-04 11:00,4,913.7,914.4,911.4,913.6,3893
DEZ16,2016-10-04 11:30,4,913.5,914.1,907.9,908,5703
DEZ16,2016-10-04 12:00,4,908,908.2,905.2,906.8,4358
DEZ16,2016-10-04 12:30,4,906.9,908.8,906.5,907.5,1883
DEZ16,2016-10-04 13:00,4,907.5,907.8,904.8,905.7,2755
DEZ16,2016-10-04 13:30,4,905.7,907.2,904.2,904.5,2065
DEZ16,2016-10-04 14:00,4,904.4,908.1,904.4,907.9,1556
DEZ16,2016-10-04 14:30,4,907.9,909.2,906.2,907.2,5021
DEZ16,2016-10-04 15:00,4,907.2,909.6,907.1,907.3,503
DEZ16,2016-10-04 15:30,4,908.9,908.9,908.9,908.9,17
DEZ16,2016-10-04 16:00,4,906.7,908.9,903.1,908.9,23
DEZ16,2016-10-04 19:00,5,908.9,908.9,905.7,905.7,19
DEZ16,2016-10-04 20:00,5,908.2,910.5,908.2,910.5,8
DEZ16,2016-10-04 21:00,5,910.5,912,910.5,912,34
DEZ16,2016-10-04 22:00,5,913.2,913.5,913.2,913.5,2
DEZ16,2016-10-04 22:30,5,913.5,913.5,913.5,913.5,23
DEZ16,2016-10-04 23:00,5,913.4,913.4,913.3,913.3,11
DEZ16,2016-10-05 00:00,5,912.7,912.7,912.7,912.7,4
DEZ16,2016-10-05 01:00,5,912.9,912.9,912.3,912.3,14
DEZ16,2016-10-05 01:30,5,911.9,912.5,910.9,912.5,65
DEZ16,2016-10-05 02:00,5,912.7,914.1,911.3,914,136
DEZ16,2016-10-05 02:30,5,914.2,915.6,914.2,915,411
DEZ16,2016-10-05 03:00,5,915,915.2,914.1,914.9,388
DEZ16,2016-10-05 03:30,5,914.9,915.2,914.1,914.6,58
DEZ16,2016-10-05 04:00,5,914.7,915.1,914.1,914.3,69
DEZ16,2016-10-05 04:30,5,914.2,914.2,913.3,913.6,144
DEZ16,2016-10-05 05:00,5,913.5,914.2,913.4,914,77
DEZ16,2016-10-05 05:30,5,913.8,913.9,913,913.2,107
DEZ16,2016-10-05 06:00,5,913.3,913.5,912.9,913.3,390
DEZ16,2016-10-05 06:30,5,913.3,915.4,913.3,914.8,691
DEZ16,2016-10-05 07:00,5,914.4,916,914.1,915.5,346
DEZ16,2016-10-05 07:30,5,915.5,916.1,914.9,915.1,518
DEZ16,2016-10-05 08:00,5,915.2,917,913.9,916.9,1224
DEZ16,2016-10-05 08:30,5,916.9,918.1,916.1,917.5,8484
DEZ16,2016-10-05 09:00,5,917.6,917.9,913.8,916.2,6998
DEZ16,2016-10-05 09:30,5,916.1,917,914.7,916.6,3675
DEZ16,2016-10-05 10:00,5,916.4,918.1,916.2,917.4,2516
DEZ16,2016-10-05 10:30,5,917.4,918.6,917.3,918,1784
DEZ16,2016-10-05 11:00,5,918.1,919.5,918,919.3,1466
DEZ16,2016-10-05 11:30,5,919.3,919.7,918.4,919.7,1630
DEZ16,2016-10-05 12:00,5,919.7,920.7,919.7,920.4,1278
DEZ16,2016-10-05 12:30,5,920.4,922.1,919.9,922,2531
DEZ16,2016-10-05 13:00,5,922,922,920.2,920.6,1774
DEZ16,2016-10-05 13:30,5,920.6,921.3,919.7,920.7,2068
DEZ16,2016-10-05 14:00,5,920.6,921.2,919,919.2,1989
DEZ16,2016-10-05 14:30,5,919.1,921.2,919,920.6,6915
DEZ16,2016-10-05 15:00,5,920.7,921.5,920.1,920.5,620
DEZ16,2016-10-05 22:30,6,921.2,921.2,919.2,919.2,14
DEZ16,2016-10-06 01:00,6,920.4,921.7,920.4,921.5,18
DEZ16,2016-10-06 01:30,6,921.8,921.8,921.3,921.8,27
DEZ16,2016-10-06 02:00,6,921.8,922.6,920.9,921.5,390
DEZ16,2016-10-06 02:30,6,921.5,922.6,921.5,921.6,197
DEZ16,2016-10-06 03:00,6,921.2,921.4,920.5,921.1,142
DEZ16,2016-10-06 03:30,6,921.2,921.5,920.9,921.2,91
DEZ16,2016-10-06 04:00,6,921.3,921.4,919.8,919.8,199
DEZ16,2016-10-06 04:30,6,919,919.6,917.9,918.3,218
DEZ16,2016-10-06 05:00,6,918.1,918.3,917.5,917.7,173
DEZ16,2016-10-06 05:30,6,917.7,918.3,917.4,918.1,114
DEZ16,2016-10-06 06:00,6,918.3,918.3,916.8,916.9,362
DEZ16,2016-10-06 06:30,6,916.8,918,916.5,916.8,440
DEZ16,2016-10-06 07:00,6,916.2,916.4,914.8,916,739
DEZ16,2016-10-06 07:30,6,915.9,916.8,915.4,916.6,300
DEZ16,2016-10-06 08:00,6,916.5,916.5,915.2,915.7,640
DEZ16,2016-10-06 08:30,6,915.7,916.9,913.5,916,5862
DEZ16,2016-10-06 09:00,6,915.8,916.7,914.9,915.4,2300
DEZ16,2016-10-06 09:30,6,915.4,916.7,913.9,916.4,4248
DEZ16,2016-10-06 10:00,6,916.3,917.6,914.4,917.5,3607
DEZ16,2016-10-06 10:30,6,917.4,921.4,916.2,920.3,4143
DEZ16,2016-10-06 11:00,6,920.3,921.9,919.9,920.6,2070
DEZ16,2016-10-06 11:30,6,920.5,921.7,920.5,921,1387
DEZ16,2016-10-06 12:00,6,921,921.7,920.6,921.3,712
DEZ16,2016-10-06 12:30,6,921.3,921.9,920.9,920.9,888
DEZ16,2016-10-06 13:00,6,920.9,921.7,920.6,921.3,1259
DEZ16,2016-10-06 13:30,6,921.2,921.5,920,920.5,834
DEZ16,2016-10-06 14:00,6,920.6,921.2,920,920.6,1252
DEZ16,2016-10-06 14:30,6,920.5,922,920.2,921.6,7853
DEZ16,2016-10-06 15:00,6,921.6,922.6,920.8,920.9,475
DEZ16,2016-10-06 15:30,6,920.4,920.8,920.4,920.8,16
DEZ16,2016-10-06 16:30,6,919.9,919.9,919.9,919.9,2
DEZ16,2016-10-06 19:30,7,917.9,917.9,917.7,917.7,2
DEZ16,2016-10-06 20:00,7,916.5,916.5,916.5,916.5,1
DEZ16,2016-10-06 20:30,7,916.8,916.8,916.8,916.8,1
DEZ16,2016-10-06 21:00,7,916.9,916.9,916.9,916.9,1
DEZ16,2016-10-06 22:30,7,915.5,915.5,914.6,915.2,22
DEZ16,2016-10-07 00:00,7,915.1,915.1,915.1,915.1,3
DEZ16,2016-10-07 00:30,7,915,915,914.9,914.9,16
DEZ16,2016-10-07 01:00,7,914.8,914.8,914.8,914.8,30
DEZ16,2016-10-07 01:30,7,914.7,916.5,914.7,916.5,18
DEZ16,2016-10-07 02:00,7,916,916,913.6,914.5,813
DEZ16,2016-10-07 02:30,7,914.7,915.8,913.8,915.2,263
DEZ16,2016-10-07 03:00,7,915.4,916.7,915.3,916.3,211
DEZ16,2016-10-07 03:30,7,916.1,916.3,915.1,915.6,334
DEZ16,2016-10-07 04:00,7,915.7,916.7,915.4,915.8,377
DEZ16,2016-10-07 04:30,7,915.8,916.1,914.9,915.2,250
DEZ16,2016-10-07 05:00,7,915.1,915.5,913.5,913.5,431
DEZ16,2016-10-07 05:30,7,913.5,914.1,913.4,913.7,216
DEZ16,2016-10-07 06:00,7,913.6,914.5,913.6,914.2,262
DEZ16,2016-10-07 06:30,7,913.8,914.3,913.2,913.5,234
DEZ16,2016-10-07 07:00,7,913.2,915,913.2,914,475
DEZ16,2016-10-07 07:30,7,915,919.9,913.8,919.9,1890
DEZ16,2016-10-07 08:00,7,919.8,922.2,919.8,922.2,2148
DEZ16,2016-10-07 08:30,7,922.3,923.4,917.4,918.9,8747
DEZ16,2016-10-07 09:00,7,919.1,920.6,918.5,919,2862
DEZ16,2016-10-07 09:30,7,919,919.3,916.9,917.3,3629
DEZ16,2016-10-07 10:00,7,917.4,918.7,916.8,917.6,3115
DEZ16,2016-10-07 10:30,7,917.7,917.8,910.4,912,4444
DEZ16,2016-10-07 11:00,7,912,914.4,911.5,912.5,2764
DEZ16,2016-10-07 11:30,7,912.4,913.6,911.6,913.5,2561
DEZ16,2016-10-07 12:00,7,913.5,915.9,912.5,915.5,2362
DEZ16,2016-10-07 12:30,7,915.7,917.3,915.3,916.6,2063
DEZ16,2016-10-07 13:00,7,916.6,918.1,916.1,917.3,1477
DEZ16,2016-10-07 13:30,7,917.3,917.9,917,917.5,719
DEZ16,2016-10-07 14:00,7,917.5,918.3,917.3,918.2,843
DEZ16,2016-10-07 14:30,7,918.3,918.6,916.6,916.9,2588
DEZ16,2016-10-07 15:00,7,916.8,917.7,916.5,917,374
DEZ16,2016-10-07 15:30,7,914.7,914.7,914.7,914.7,6
DEZ16,2016-10-09 17:00,10,919.6,921.1,919.6,921.1,6
DEZ16,2016-10-09 18:30,10,918.6,918.6,918.6,918.6,1
DEZ16,2016-10-09 22:00,10,918,918,918,918,2
DEZ16,2016-10-10 00:30,10,919.5,919.5,919.5,919.5,2
DEZ16,2016-10-10 01:00,10,918.2,919.7,917.8,919.6,13
DEZ16,2016-10-10 02:00,10,919.7,919.7,917,917.2,148
DEZ16,2016-10-10 02:30,10,917.4,918.1,916.7,917.5,192
DEZ16,2016-10-10 03:00,10,917.9,918,916.1,917,273
DEZ16,2016-10-10 03:30,10,916.9,918,916.9,917.8,174
DEZ16,2016-10-10 04:00,10,917.5,918.1,917.4,918,224
DEZ16,2016-10-10 04:30,10,917.9,918.1,917.1,917.7,400
DEZ16,2016-10-10 05:00,10,917.8,919.3,917.6,917.7,399
DEZ16,2016-10-10 05:30,10,917.7,918,917.3,917.9,180
DEZ16,2016-10-10 06:00,10,918.3,918.9,918.2,918.5,86
DEZ16,2016-10-10 06:30,10,918.6,919.7,918.5,919.3,139
DEZ16,2016-10-10 07:00,10,919.7,920,919.1,919.8,187
DEZ16,2016-10-10 07:30,10,919.8,923,919.8,922.8,1034
DEZ16,2016-10-10 08:00,10,922.9,923.4,922.3,923.2,1243
DEZ16,2016-10-10 08:30,10,923.2,926.3,922,925.9,9563
DEZ16,2016-10-10 09:00,10,925.9,928,925.7,927.3,7517
DEZ16,2016-10-10 09:30,10,927.4,929.3,927.4,929.2,4905
DEZ16,2016-10-10 10:00,10,929.2,929.4,928.3,928.5,3256
DEZ16,2016-10-10 10:30,10,928.6,929.1,928,928.6,2805
DEZ16,2016-10-10 11:00,10,928.7,928.8,927.4,928.1,2442
DEZ16,2016-10-10 11:30,10,928.1,928.6,928,928.4,1279
DEZ16,2016-10-10 12:00,10,928.4,929.2,928.3,928.7,1563
DEZ16,2016-10-10 12:30,10,928.6,929,928.2,928.6,1315
DEZ16,2016-10-10 13:00,10,928.6,928.9,927.7,927.9,1517
DEZ16,2016-10-10 13:30,10,927.9,928.2,927.3,927.6,1583
DEZ16,2016-10-10 14:00,10,927.6,928.2,927,928.1,2130
DEZ16,2016-10-10 14:30,10,928,928,926.7,927.4,4989
DEZ16,2016-10-10 15:00,10,927.3,928.8,926,928.5,811
DEZ16,2016-10-10 15:30,10,928.5,929,928.4,928.7,286
DEZ16,2016-10-10 19:00,11,926.3,926.3,926,926,15
DEZ16,2016-10-10 20:00,11,926.5,926.5,924.2,924.2,13
DEZ16,2016-10-10 20:30,11,924.2,924.2,920.9,920.9,27
DEZ16,2016-10-10 21:00,11,921.2,921.2,915.9,916.1,33
DEZ16,2016-10-10 21:30,11,918,918,918,918,30
DEZ16,2016-10-10 22:00,11,916.3,916.3,911.4,912,103
DEZ16,2016-10-10 22:30,11,912.3,912.3,911.6,911.6,39
DEZ16,2016-10-11 00:30,11,911.7,913.1,911.6,911.9,115
DEZ16,2016-10-11 01:00,11,911.7,911.9,911,911,45
DEZ16,2016-10-11 01:30,11,911.5,912,911,911.5,1060
DEZ16,2016-10-11 02:00,11,911.6,913,911.2,913,683
DEZ16,2016-10-11 02:30,11,913,913.5,912.7,913,377
DEZ16,2016-10-11 03:00,11,913,913.5,909.7,910.7,1185
DEZ16,2016-10-11 03:30,11,910.5,910.8,909.6,909.8,284
DEZ16,2016-10-11 04:00,11,909.8,910.6,909.6,910.3,738
DEZ16,2016-10-11 04:30,11,910.6,911.2,910.4,911,179
DEZ16,2016-10-11 05:00,11,910.8,911,910.1,910.3,230
DEZ16,2016-10-11 05:30,11,910.3,910.8,910,910.2,482
DEZ16,2016-10-11 06:00,11,910,910.7,909.6,909.8,378
DEZ16,2016-10-11 06:30,11,909.8,910.2,909.2,909.4,425
DEZ16,2016-10-11 07:00,11,909.4,909.7,909,909.4,550
DEZ16,2016-10-11 07:30,11,909.5,910.2,909.2,910.2,646
DEZ16,2016-10-11 08:00,11,910.3,911.2,909.6,911.1,904
DEZ16,2016-10-11 08:30,11,911.2,911.7,907.3,907.7,12502
DEZ16,2016-10-11 09:00,11,907.6,908.1,906.1,907,8822
DEZ16,2016-10-11 09:30,11,907.1,908.1,906,906,6122
DEZ16,2016-10-11 10:00,11,906.1,906.8,905.1,905.4,5252
DEZ16,2016-10-11 10:30,11,905.3,906.5,905.1,906.2,3324
DEZ16,2016-10-11 11:00,11,906.3,906.7,905.4,906.5,2028
DEZ16,2016-10-11 11:30,11,906.5,907.9,905.7,907.2,2535
DEZ16,2016-10-11 12:00,11,907.2,907.2,903.8,904.9,3315
DEZ16,2016-10-11 12:30,11,904.9,904.9,902.3,902.6,2344
DEZ16,2016-10-11 13:00,11,902.6,904,901.5,902.8,3387
DEZ16,2016-10-11 13:30,11,902.8,904.8,902.2,904.3,1828
DEZ16,2016-10-11 14:00,11,904.2,906.6,903.5,905.9,3723
DEZ16,2016-10-11 14:30,11,906,907.1,904.6,906,6115
DEZ16,2016-10-11 15:00,11,905.9,907.7,905.7,907.7,597
DEZ16,2016-10-11 15:30,11,906.4,906.4,906.3,906.3,14
DEZ16,2016-10-11 19:00,12,908.5,908.6,908.5,908.5,13
DEZ16,2016-10-11 19:30,12,909,909,908.5,908.9,14
DEZ16,2016-10-11 20:00,12,910.1,910.1,910,910,7
DEZ16,2016-10-11 21:00,12,907.3,907.3,907.2,907.2,4
DEZ16,2016-10-11 21:30,12,907.5,907.5,907.5,907.5,1
DEZ16,2016-10-11 22:00,12,907,907,907,907,14
DEZ16,2016-10-11 22:30,12,907,907,906.5,906.5,59
DEZ16,2016-10-11 23:30,12,907.3,907.3,907.3,907.3,4
DEZ16,2016-10-12 00:00,12,907.3,907.3,907,907,10
DEZ16,2016-10-12 00:30,12,907,907.1,907,907.1,11
DEZ16,2016-10-12 01:00,12,907.1,907.8,907,907.4,84
DEZ16,2016-10-12 01:30,12,907.2,907.6,906.7,906.9,59
DEZ16,2016-10-12 02:00,12,906.5,906.8,902.8,903.2,559
DEZ16,2016-10-12 02:30,12,903,904.4,901.8,904.4,689
DEZ16,2016-10-12 03:00,12,904.5,905.2,903.8,904.8,359
DEZ16,2016-10-12 03:30,12,904.8,905.4,904.5,904.9,329
DEZ16,2016-10-12 04:00,12,905,906,904.7,905.6,539
DEZ16,2016-10-12 04:30,12,905.5,906.1,904.3,904.3,210
DEZ16,2016-10-12 05:00,12,904.4,904.7,904.2,904.7,163
DEZ16,2016-10-12 05:30,12,904.7,905.7,904.5,905.6,165
DEZ16,2016-10-12 06:00,12,905.6,906.5,905,906.1,214
DEZ16,2016-10-12 06:30,12,906.2,906.6,905.3,905.6,118
DEZ16,2016-10-12 07:00,12,905.5,905.9,904,904.1,415
DEZ16,2016-10-12 07:30,12,904,904.1,901.9,903,2783
DEZ16,2016-10-12 08:00,12,903.1,903.1,901.9,903.1,358
DEZ16,2016-10-12 08:30,12,903.1,903.7,900.1,903.7,6972
DEZ16,2016-10-12 09:00,12,903.8,906.2,903.6,905.4,3601
DEZ16,2016-10-12 09:30,12,905.5,905.7,902.8,903,3161
DEZ16,2016-10-12 10:00,12,903,903.7,902,902.6,2056
DEZ16,2016-10-12 10:30,12,902.5,904,901.9,902.3,2275
DEZ16,2016-10-12 11:00,12,902.4,904.1,902.4,903.9,1795
DEZ16,2016-10-12 11:30,12,903.9,904.9,903.7,904.3,1836
DEZ16,2016-10-12 12:00,12,904.3,904.5,903.3,904.5,2604
DEZ16,2016-10-12 12:30,12,904.5,905.3,903.4,905.2,961
DEZ16,2016-10-12 13:00,12,905.3,907.3,902.5,904.6,5974
DEZ16,2016-10-12 13:30,12,904.5,906.2,904,904,2750
DEZ16,2016-10-12 14:00,12,904,906,903.3,904.5,3050
DEZ16,2016-10-12 14:30,12,904.4,905.5,903.6,904.3,5933
DEZ16,2016-10-12 15:00,12,904.1,905.1,903.4,903.8,657
DEZ16,2016-10-12 15:30,12,902.5,902.5,901.6,901.8,18
DEZ16,2016-10-12 16:00,12,901.4,901.4,901.4,901.4,5
DEZ16,2016-10-12 19:30,13,901.4,901.4,901.4,901.4,5
DEZ16,2016-10-12 20:30,13,900.1,900.1,899.8,899.8,6
DEZ16,2016-10-12 21:00,13,899.3,899.3,898.3,898.3,6
DEZ16,2016-10-12 21:30,13,896.8,896.8,895,895,8
DEZ16,2016-10-12 22:00,13,895,895,895,895,4
DEZ16,2016-10-12 22:30,13,895,895,895,895,15
DEZ16,2016-10-13 00:30,13,894.8,894.8,893.9,894.2,10
DEZ16,2016-10-13 01:00,13,894.2,894.2,894.2,894.2,1
DEZ16,2016-10-13 01:30,13,894.1,894.4,892.8,892.8,79
DEZ16,2016-10-13 02:00,13,892.6,892.6,889.9,891,432
DEZ16,2016-10-13 02:30,13,890.9,891.7,889.8,890.1,454
DEZ16,2016-10-13 03:00,13,890.2,890.7,888.8,888.8,250
DEZ16,2016-10-13 03:30,13,888.8,890.5,888.7,890.1,571
DEZ16,2016-10-13 04:00,13,889.9,891.4,889.9,891.4,408
DEZ16,2016-10-13 04:30,13,891.3,892.9,891.3,892.6,272
DEZ16,2016-10-13 05:00,13,892.5,892.9,891.6,891.7,556
DEZ16,2016-10-13 05:30,13,891.6,892.2,891.3,891.8,399
DEZ16,2016-10-13 06:00,13,891.9,892.7,891.8,892,104
DEZ16,2016-10-13 06:30,13,892,892.9,891.5,892,99
DEZ16,2016-10-13 07:00,13,892.6,892.8,891.5,892,325
DEZ16,2016-10-13 07:30,13,892.1,892.3,889.8,890.3,634
DEZ16,2016-10-13 08:00,13,890.4,891.5,890,890,688
DEZ16,2016-10-13 08:30,13,890,891.3,885.4,886.5,12548
DEZ16,2016-10-13 09:00,13,886.5,888.6,885.4,887.5,6919
DEZ16,2016-10-13 09:30,13,887.4,890.7,886.9,888.8,8355
DEZ16,2016-10-13 10:00,13,888.8,891.5,886.6,890.7,8478
DEZ16,2016-10-13 10:30,13,890.7,893.4,890.7,892.5,4659
DEZ16,2016-10-13 11:00,13,892.4,893.7,891.5,892.5,2415
DEZ16,2016-10-13 11:30,13,892.5,895.2,892.5,895.1,2177
DEZ16,2016-10-13 12:00,13,895.1,896,893.5,895.8,2212
DEZ16,2016-10-13 12:30,13,895.8,898.4,895.1,898.4,1864
DEZ16,2016-10-13 13:00,13,898.4,899.4,896.7,896.9,2529
DEZ16,2016-10-13 13:30,13,896.8,898.6,896.4,897.9,2680
DEZ16,2016-10-13 14:00,13,897.9,899,896.9,896.9,2059
DEZ16,2016-10-13 14:30,13,896.9,897.3,895,896.2,4956
DEZ16,2016-10-13 15:00,13,896.2,896.7,895.2,896.4,469
DEZ16,2016-10-13 15:30,13,896.2,896.2,895.7,895.8,8
DEZ16,2016-10-13 19:00,14,895.2,895.2,895.2,895.2,2
DEZ16,2016-10-13 20:00,14,897.8,897.8,897.8,897.8,2
DEZ16,2016-10-13 20:30,14,898.1,898.6,898.1,898.6,3
DEZ16,2016-10-13 21:00,14,897.1,897.1,897,897,7
DEZ16,2016-10-13 21:30,14,896,896,896,896,4
DEZ16,2016-10-13 22:30,14,894.7,894.7,894.7,894.7,4
DEZ16,2016-10-14 00:30,14,895,895.9,894.9,895.9,10
DEZ16,2016-10-14 01:30,14,897.6,898.1,897.6,898,43
DEZ16,2016-10-14 02:00,14,897.8,899.1,897.7,897.8,116
DEZ16,2016-10-14 02:30,14,898.1,898.5,897,897.3,299
DEZ16,2016-10-14 03:00,14,897.5,898.6,897.2,897.7,239
DEZ16,2016-10-14 03:30,14,898,900,897.5,899.8,278
DEZ16,2016-10-14 04:00,14,899.8,901.6,899.3,900.7,691
DEZ16,2016-10-14 04:30,14,900.7,901.9,900.2,901.6,595
DEZ16,2016-10-14 05:00,14,901.5,902,901,901.8,330
DEZ16,2016-10-14 05:30,14,902,902.6,901.6,901.9,261
DEZ16,2016-10-14 06:00,14,901.9,902.6,901.6,901.6,251
DEZ16,2016-10-14 06:30,14,901.9,902.4,900.4,900.6,396
DEZ16,2016-10-14 07:00,14,900.4,901.2,900.3,900.8,328
DEZ16,2016-10-14 07:30,14,901,903.7,900.4,902.8,775
DEZ16,2016-10-14 08:00,14,902.9,903.8,902.5,903.5,577
DEZ16,2016-10-14 08:30,14,903.7,905.5,902.7,904.8,10322
DEZ16,2016-10-14 09:00,14,904.6,905.5,903.4,903.6,3622
DEZ16,2016-10-14 09:30,14,903.6,904.9,902,902,4887
DEZ16,2016-10-14 10:00,14,901.9,902,898.9,898.9,4247
DEZ16,2016-10-14 10:30,14,898.8,899.6,896.8,896.9,3994
DEZ16,2016-10-14 11:00,14,896.9,897.4,895.5,896.9,2317
DEZ16,2016-10-14 11:30,14,896.9,898,896.8,897,1847
DEZ16,2016-10-14 12:00,14,897,898.4,896.2,897.6,1766
DEZ16,2016-10-14 12:30,14,897.5,900.9,897.5,897.8,3583
DEZ16,2016-10-14 13:00,14,897.8,898.9,896.3,898.6,2579
DEZ16,2016-10-14 13:30,14,898.6,898.8,895.6,896.2,2197
DEZ16,2016-10-14 14:00,14,896.2,897.6,896.1,896.4,1679
DEZ16,2016-10-14 14:30,14,896.5,898.3,896.2,897.2,5343
DEZ16,2016-10-14 15:00,14,897.2,898.1,896.4,898,462
DEZ16,2016-10-14 15:30,14,898,898.6,898,898.6,10
DEZ16,2016-10-16 17:30,17,894.1,894.1,894.1,894.1,2
DEZ16,2016-10-16 19:00,17,897,897.5,894.4,894.5,20
DEZ16,2016-10-16 19:30,17,896,896,893.8,895.3,12
DEZ16,2016-10-16 20:00,17,894.6,894.6,889.8,889.8,13
DEZ16,2016-10-16 20:30,17,891.9,891.9,889,889,4
DEZ16,2016-10-16 21:30,17,891,891,891,891,20
DEZ16,2016-10-16 22:00,17,892,892,892,892,4
DEZ16,2016-10-16 22:30,17,893.8,893.8,893.8,893.8,5
DEZ16,2016-10-16 23:30,17,894.2,894.2,894.2,894.2,22
DEZ16,2016-10-17 00:00,17,894.4,894.7,894.4,894.6,30
DEZ16,2016-10-17 00:30,17,894.5,895,894.5,895,12
DEZ16,2016-10-17 01:00,17,894.3,894.4,892.9,893.6,46
DEZ16,2016-10-17 01:30,17,894.1,894.8,894,894,519
DEZ16,2016-10-17 02:00,17,894.5,894.5,893,893.2,946
DEZ16,2016-10-17 02:30,17,893.2,895.1,893.2,893.8,800
DEZ16,2016-10-17 03:00,17,893.6,893.9,892.8,893.1,118
DEZ16,2016-10-17 03:30,17,893.2,894.1,893.2,894.1,139
DEZ16,2016-10-17 04:00,17,893.9,894.2,891.9,891.9,272
DEZ16,2016-10-17 04:30,17,891.8,892.9,891.7,892.8,114
DEZ16,2016-10-17 05:00,17,892.8,893.1,892.2,892.6,384
DEZ16,2016-10-17 05:30,17,892.5,893.7,892.3,893.7,58
DEZ16,2016-10-17 06:00,17,893.8,894.7,893.6,894.7,88
DEZ16,2016-10-17 06:30,17,894.8,895.7,894.8,895.3,754
DEZ16,2016-10-17 07:00,17,895.5,896.4,895.5,895.9,907
DEZ16,2016-10-17 07:30,17,896,896.7,895,896.6,408
DEZ16,2016-10-17 08:00,17,896.6,896.9,895.5,896.1,679
DEZ16,2016-10-17 08:30,17,896.1,898.8,895.3,896.2,6380
DEZ16,2016-10-17 09:00,17,896.2,899.7,895.9,899.5,4718
DEZ16,2016-10-17 09:30,17,899.4,899.7,896.4,897.4,3516
DEZ16,2016-10-17 10:00,17,897.5,898.2,896.6,896.9,2574
DEZ16,2016-10-17 10:30,17,896.9,897.9,896.4,897.4,2507
DEZ16,2016-10-17 11:00,17,897.4,898.1,896.5,897,1135
DEZ16,2016-10-17 11:30,17,896.9,897.7,896.9,897.2,887
DEZ16,2016-10-17 12:00,17,897.1,897.7,896.2,896.9,938
DEZ16,2016-10-17 12:30,17,896.9,897.4,896,896.2,1172
DEZ16,2016-10-17 13:00,17,896.2,897.7,896.1,897.2,968
DEZ16,2016-10-17 13:30,17,897.2,897.6,896,897.4,1219
DEZ16,2016-10-17 14:00,17,897.4,897.5,896.1,896.5,1529
DEZ16,2016-10-17 14:30,17,896.5,896.8,895.2,896.5,4803
DEZ16,2016-10-17 15:00,17,896.5,898.1,896,897.8,487
DEZ16,2016-10-17 15:30,17,897.1,897.1,896.2,896.2,14
DEZ16,2016-10-17 20:00,18,901.5,901.5,898.2,899,14
DEZ16,2016-10-17 21:30,18,902,902.1,901.7,901.7,5
DEZ16,2016-10-17 22:30,18,901.7,902.1,900,900.6,62
DEZ16,2016-10-18 00:30,18,903,904.7,903,903.8,18
DEZ16,2016-10-18 01:00,18,904.6,906.4,904.6,906.1,48
DEZ16,2016-10-18 01:30,18,906.2,906.3,905.1,905.1,21
DEZ16,2016-10-18 02:00,18,905.4,908.2,905.3,907.9,249
DEZ16,2016-10-18 02:30,18,907.8,908.4,907.5,908.4,414
DEZ16,2016-10-18 03:00,18,908.5,909.6,908.5,908.8,214
DEZ16,2016-10-18 03:30,18,909,910.1,909,909.7,239
DEZ16,2016-10-18 04:00,18,909.5,910.1,909.5,909.6,298
DEZ16,2016-10-18 04:30,18,909.8,909.9,909.1,909.8,378
DEZ16,2016-10-18 05:00,18,909.7,910.4,909.4,910.4,110
DEZ16,2016-10-18 05:30,18,910.5,911.6,910.4,911.3,703
DEZ16,2016-10-18 06:00,18,911.4,911.6,910.6,911.5,470
DEZ16,2016-10-18 06:30,18,911.5,911.6,909.9,910.3,325
DEZ16,2016-10-18 07:00,18,910.3,911,909.5,910.6,812
DEZ16,2016-10-18 07:30,18,910.7,913,910.4,911.8,1329
DEZ16,2016-10-18 08:00,18,911.8,912.2,911.2,912.1,933
DEZ16,2016-10-18 08:30,18,912.1,912.6,908.7,909.2,6833
DEZ16,2016-10-18 09:00,18,909.3,911,908.7,909.7,4613
DEZ16,2016-10-18 09:30,18,909.8,912.3,909.7,911.7,5360
DEZ16,2016-10-18 10:00,18,911.6,912.2,910.4,911.7,3612
DEZ16,2016-10-18 10:30,18,911.7,913.1,911.3,913.1,3738
DEZ16,2016-10-18 11:00,18,913.1,913.3,912.3,913,1081
DEZ16,2016-10-18 11:30,18,913.1,913.3,912.1,912.3,944
DEZ16,2016-10-18 12:00,18,912.4,913.1,912.1,912.7,693
DEZ16,2016-10-18 12:30,18,912.7,913.2,912.2,913,1098
DEZ16,2016-10-18 13:00,18,912.9,913.3,912.5,912.8,769
DEZ16,2016-10-18 13:30,18,912.9,914.1,912.8,914,1425
DEZ16,2016-10-18 14:00,18,914,914.1,912.7,912.8,1279
DEZ16,2016-10-18 14:30,18,912.8,913.4,912.4,912.6,4360
DEZ16,2016-10-18 15:00,18,912.6,913.1,911.4,912,425
DEZ16,2016-10-18 15:30,18,911.4,911.9,911.4,911.9,23
DEZ16,2016-10-18 16:00,18,911.9,911.9,911.9,911.9,1
DEZ16,2016-10-18 16:30,18,911.9,911.9,911.9,911.9,2
DEZ16,2016-10-18 19:00,19,911.5,911.5,911.4,911.4,23
DEZ16,2016-10-18 19:30,19,913.4,913.4,913.4,913.4,2
DEZ16,2016-10-18 20:30,19,913.4,913.4,913.4,913.4,2
DEZ16,2016-10-18 21:00,19,913.5,915,913.5,915,16
DEZ16,2016-10-18 21:30,19,915,915,915,915,2
DEZ16,2016-10-18 22:30,19,914.2,914.4,914.1,914.4,18
DEZ16,2016-10-19 00:00,19,914.6,914.6,914.6,914.6,1
DEZ16,2016-10-19 01:00,19,913.5,913.5,913.3,913.4,17
DEZ16,2016-10-19 01:30,19,912.4,912.4,911.9,912.2,261
DEZ16,2016-10-19 02:00,19,913.3,913.3,910.6,910.9,294
DEZ16,2016-10-19 02:30,19,911,911.5,910.5,911.3,398
DEZ16,2016-10-19 03:00,19,911.3,912.3,911.2,912.2,154
DEZ16,2016-10-19 03:30,19,912.5,913.7,912.5,913.5,112
DEZ16,2016-10-19 04:00,19,913.7,913.7,912.7,913.1,74
DEZ16,2016-10-19 04:30,19,913.3,913.4,912.8,913.4,227
DEZ16,2016-10-19 05:00,19,913.4,914.2,913.2,914.2,58
DEZ16,2016-10-19 05:30,19,914.1,914.9,914,914.3,179
DEZ16,2016-10-19 06:00,19,914.3,915.1,913.9,913.9,183
DEZ16,2016-10-19 06:30,19,914,914.2,913.7,914.2,78
DEZ16,2016-10-19 07:00,19,913.9,915.2,913.5,915,204
DEZ16,2016-10-19 07:30,19,915.1,916.3,914.9,916.2,475
DEZ16,2016-10-19 08:00,19,916.2,916.8,915.5,916.8,470
DEZ16,2016-10-19 08:30,19,916.8,917,913.7,914.3,6896
DEZ16,2016-10-19 09:00,19,914.3,915.8,913.3,915.6,2911
DEZ16,2016-10-19 09:30,19,915.7,917.9,915.1,917.6,3625
DEZ16,2016-10-19 10:00,19,917.6,917.9,915.8,916,2021
DEZ16,2016-10-19 10:30,19,916,917.7,915.7,917.2,2260
DEZ16,2016-10-19 11:00,19,917.3,918.5,916.8,918.2,1839
DEZ16,2016-10-19 11:30,19,918.1,918.7,917.8,918.4,842
DEZ16,2016-10-19 12:00,19,918.5,919.6,917.8,918.7,1682
DEZ16,2016-10-19 12:30,19,918.7,919,918.3,918.7,834
DEZ16,2016-10-19 13:00,19,918.7,919.8,918.7,918.8,954
DEZ16,2016-10-19 13:30,19,918.7,918.9,918.1,918.6,955
DEZ16,2016-10-19 14:00,19,918.7,919.5,918.5,919.3,1137
DEZ16,2016-10-19 14:30,19,919.3,919.4,917.6,917.8,2491
DEZ16,2016-10-19 15:00,19,917.9,919.2,917.5,918.4,449
DEZ16,2016-10-19 16:30,19,915.9,915.9,914,914,5
DEZ16,2016-10-19 22:30,20,917,917,914.5,914.5,29
DEZ16,2016-10-20 00:00,20,915.2,915.2,914.8,914.8,13
DEZ16,2016-10-20 00:30,20,914.9,915,914.9,915,3
DEZ16,2016-10-20 01:00,20,915,915.9,915,915.9,5
DEZ16,2016-10-20 01:30,20,916.2,916.2,916,916,6
DEZ16,2016-10-20 02:00,20,915.8,916.3,914.6,915.6,219
DEZ16,2016-10-20 02:30,20,915.3,916.4,915.2,916.4,531
DEZ16,2016-10-20 03:00,20,916.3,916.3,915.1,915.1,208
DEZ16,2016-10-20 03:30,20,915.2,915.2,914.6,915.1,128
DEZ16,2016-10-20 04:00,20,915,915.2,914.8,915.2,7
DEZ16,2016-10-20 04:30,20,915.1,916.1,915,916.1,63
DEZ16,2016-10-20 05:00,20,915.8,916.7,915.8,916.5,167
DEZ16,2016-10-20 05:30,20,916.5,916.7,916.3,916.7,327
DEZ16,2016-10-20 06:00,20,916.9,917.1,916.2,916.3,53
DEZ16,2016-10-20 06:30,20,916.3,916.6,916,916,19
DEZ16,2016-10-20 07:00,20,916.3,916.3,914.2,914.5,355
DEZ16,2016-10-20 07:30,20,914.6,914.9,911.8,913.8,849
DEZ16,2016-10-20 08:00,20,913.8,914.9,913.4,914.7,1021
DEZ16,2016-10-20 08:30,20,914.7,917.4,913.7,917.1,4484
DEZ16,2016-10-20 09:00,20,917.2,919.2,914.9,915,7786
DEZ16,2016-10-20 09:30,20,914.9,914.9,911.8,913.2,3718
DEZ16,2016-10-20 10:00,20,913.3,915.4,912.4,914.5,2349
DEZ16,2016-10-20 10:30,20,914.5,916.6,913.7,916.6,1370
DEZ16,2016-10-20 11:00,20,916.7,917.4,915.7,916.4,1276
DEZ16,2016-10-20 11:30,20,916.3,917.7,916,916.7,1279
DEZ16,2016-10-20 12:00,20,916.6,917.3,916.1,916.4,878
DEZ16,2016-10-20 12:30,20,916.5,917.4,914.5,915.6,1932
DEZ16,2016-10-20 13:00,20,915.5,916.5,915.2,916.2,1006
DEZ16,2016-10-20 13:30,20,916.3,917.2,915.6,916.6,1003
DEZ16,2016-10-20 14:00,20,916.6,917.2,915.3,915.3,1175
DEZ16,2016-10-20 14:30,20,915.4,915.9,914.6,915.2,2649
DEZ16,2016-10-20 15:00,20,915,917.6,914.8,916.9,690
DEZ16,2016-10-20 20:30,21,914.9,914.9,914.9,914.9,2
DEZ16,2016-10-20 21:30,21,913.5,913.5,913.2,913.2,2
DEZ16,2016-10-20 22:00,21,911.2,911.2,911.2,911.2,18
DEZ16,2016-10-20 22:30,21,911.1,911.2,911,911,7
DEZ16,2016-10-21 00:30,21,911,911,911,911,1
DEZ16,2016-10-21 01:00,21,911.1,911.9,911.1,911.6,7
DEZ16,2016-10-21 02:00,21,912.2,912.9,911.4,911.8,51
DEZ16,2016-10-21 02:30,21,911.9,912.6,910.4,910.4,296
DEZ16,2016-10-21 03:00,21,910.4,911.3,910.3,910.9,271
DEZ16,2016-10-21 03:30,21,910.9,911,909.2,909.8,146
DEZ16,2016-10-21 04:00,21,909.7,911.3,909.6,911.2,381
DEZ16,2016-10-21 04:30,21,911.3,912.5,911.2,912.3,378
DEZ16,2016-10-21 05:00,21,912.2,912.6,911.6,911.8,120
DEZ16,2016-10-21 05:30,21,911.6,912,910.5,910.8,221
DEZ16,2016-10-21 06:00,21,910.3,911.8,910.1,911.8,288
DEZ16,2016-10-21 06:30,21,911.7,912.2,911.4,911.6,316
DEZ16,2016-10-21 07:00,21,911.7,912.5,911.4,912.1,680
DEZ16,2016-10-21 07:30,21,912.2,912.4,910.6,910.6,572
DEZ16,2016-10-21 08:00,21,910.6,910.6,908.5,909.9,788
DEZ16,2016-10-21 08:30,21,910,911.1,908.8,910.6,5152
DEZ16,2016-10-21 09:00,21,910.5,912.1,909.8,911.7,3427
DEZ16,2016-10-21 09:30,21,911.8,912.7,911.6,912.1,2006
DEZ16,2016-10-21 10:00,21,912.1,912.5,911.4,912.5,2045
DEZ16,2016-10-21 10:30,21,912.4,913.8,911.9,913.3,1878
DEZ16,2016-10-21 11:00,21,913.3,913.3,912.4,913.2,1293
DEZ16,2016-10-21 11:30,21,913.2,914,913.1,913.7,1224
DEZ16,2016-10-21 12:00,21,913.8,913.9,913.1,913.1,715
DEZ16,2016-10-21 12:30,21,913.1,914.4,912.5,914.3,809
DEZ16,2016-10-21 13:00,21,914.3,915.1,913.9,914.8,757
DEZ16,2016-10-21 13:30,21,914.8,915.3,914.4,915.3,658
DEZ16,2016-10-21 14:00,21,915.3,915.7,914.3,914.4,1221
DEZ16,2016-10-21 14:30,21,914.3,915.5,914.2,915.1,4058
DEZ16,2016-10-21 15:00,21,915.2,916.4,914.7,915.7,318
DEZ16,2016-10-21 15:30,21,915.7,915.7,915.7,915.7,6
DEZ16,2016-10-23 20:30,24,912,912,912,912,1
DEZ16,2016-10-23 21:30,24,916.6,916.7,916.6,916.7,4
DEZ16,2016-10-23 22:00,24,917.1,917.2,917.1,917.2,5
DEZ16,2016-10-23 22:30,24,916,917,916,917,2
DEZ16,2016-10-24 01:00,24,917,918,917,918,3
DEZ16,2016-10-24 01:30,24,918.5,918.5,918.5,918.5,34
DEZ16,2016-10-24 02:00,24,919.1,921.3,918.8,921.3,201
DEZ16,2016-10-24 02:30,24,921.2,922.1,920.8,921.2,545
DEZ16,2016-10-24 03:00,24,921.3,921.8,921.1,921.7,266
DEZ16,2016-10-24 03:30,24,921.6,921.7,921.3,921.5,218
DEZ16,2016-10-24 04:00,24,921.5,921.8,920.9,921.1,175
DEZ16,2016-10-24 04:30,24,921.2,921.3,920.8,921.3,21
DEZ16,2016-10-24 05:00,24,921,921,920.6,920.9,9
DEZ16,2016-10-24 05:30,24,920.6,921,920.3,920.6,47
DEZ16,2016-10-24 06:00,24,920.7,921.1,920,920.5,108
DEZ16,2016-10-24 06:30,24,920.4,920.6,920,920.6,124
DEZ16,2016-10-24 07:00,24,920.7,921.3,920.4,920.9,447
DEZ16,2016-10-24 07:30,24,921,922.4,920.9,922.3,324
DEZ16,2016-10-24 08:00,24,922.3,922.7,921.5,922.6,320
DEZ16,2016-10-24 08:30,24,922.6,923.1,921.3,921.3,5595
DEZ16,2016-10-24 09:00,24,921.3,921.5,918.5,918.5,2407
DEZ16,2016-10-24 09:30,24,918.5,919.5,917.9,918.7,2628
DEZ16,2016-10-24 10:00,24,918.6,919.6,918.3,918.4,2279
DEZ16,2016-10-24 10:30,24,918.4,919.1,918,918,1199
DEZ16,2016-10-24 11:00,24,918.1,918.5,916.6,916.7,824
DEZ16,2016-10-24 11:30,24,916.6,917.7,916.3,917.6,1780
DEZ16,2016-10-24 12:00,24,917.5,918.3,917.5,918.2,761
DEZ16,2016-10-24 12:30,24,918.2,918.5,917.9,918.1,709
DEZ16,2016-10-24 13:00,24,918.1,918.9,918,918.8,791
DEZ16,2016-10-24 13:30,24,918.9,919.4,918.4,919.2,733
DEZ16,2016-10-24 14:00,24,919.2,919.4,918.2,918.5,740
DEZ16,2016-10-24 14:30,24,918.4,919.2,917.6,918.4,5926
DEZ16,2016-10-24 15:00,24,918.3,919.3,917.6,917.6,434
DEZ16,2016-10-24 15:30,24,918.6,919,918.6,919,101
DEZ16,2016-10-24 19:30,25,916.1,916.1,916.1,916.1,7
DEZ16,2016-10-24 20:00,25,916,917.9,916,917,4
DEZ16,2016-10-24 21:00,25,917.1,917.1,917.1,917.1,2
DEZ16,2016-10-24 22:30,25,918.1,918.1,918.1,918.1,1
DEZ16,2016-10-25 00:30,25,918.2,920.6,918.2,920.6,251
DEZ16,2016-10-25 01:00,25,920.6,920.9,919.1,919.1,21
DEZ16,2016-10-25 01:30,25,918.9,919.7,918.9,919.7,21
DEZ16,2016-10-25 02:00,25,919.2,920.3,919.2,920.1,169
DEZ16,2016-10-25 02:30,25,920.2,920.4,919.9,920.3,66
DEZ16,2016-10-25 03:00,25,920.3,920.5,920,920.2,54
DEZ16,2016-10-25 03:30,25,920.4,921.7,920.4,921.3,218
DEZ16,2016-10-25 04:00,25,921.2,921.4,920.2,920.2,391
DEZ16,2016-10-25 04:30,25,920.3,920.6,920,920,149
DEZ16,2016-10-25 05:00,25,920.1,920.3,919.9,920.2,45
DEZ16,2016-10-25 05:30,25,920.2,920.2,919.2,919.2,187
DEZ16,2016-10-25 06:00,25,919.4,920.8,918.5,920.7,430
DEZ16,2016-10-25 06:30,25,920.7,921.4,920.3,920.7,201
DEZ16,2016-10-25 07:00,25,920.7,921.7,920.7,921.4,308
DEZ16,2016-10-25 07:30,25,921.5,921.7,920.1,920.3,448
DEZ16,2016-10-25 08:00,25,920.2,920.2,917.4,917.6,1137
DEZ16,2016-10-25 08:30,25,917.7,919.7,917,919.2,4708
DEZ16,2016-10-25 09:00,25,919.2,920.8,917.9,918.5,3645
DEZ16,2016-10-25 09:30,25,918.6,918.6,916.5,917.6,2346
DEZ16,2016-10-25 10:00,25,917.7,919.7,917.3,919.5,2992
DEZ16,2016-10-25 10:30,25,919.5,920.4,919.3,919.7,1867
DEZ16,2016-10-25 11:00,25,919.7,920.2,918.4,919.6,1557
DEZ16,2016-10-25 11:30,25,919.6,920.6,919.3,920.5,1030
DEZ16,2016-10-25 12:00,25,920.4,921,919.8,920.1,962
DEZ16,2016-10-25 12:30,25,920.1,921.4,919.8,921.2,858
DEZ16,2016-10-25 13:00,25,921.3,921.5,920.3,920.4,896
DEZ16,2016-10-25 13:30,25,920.4,920.6,919.5,919.6,983
DEZ16,2016-10-25 14:00,25,919.6,919.7,918.7,919,667
DEZ16,2016-10-25 14:30,25,919,919.6,918.3,919.5,2990
DEZ16,2016-10-25 15:00,25,919.4,920.3,919.2,919.6,382
DEZ16,2016-10-25 19:00,26,916.6,916.6,916.4,916.4,14
DEZ16,2016-10-25 19:30,26,916.6,916.6,914.9,914.9,4
DEZ16,2016-10-25 20:00,26,915.5,915.5,915.3,915.3,3
DEZ16,2016-10-25 20:30,26,914.2,914.2,914.1,914.1,8
DEZ16,2016-10-25 22:30,26,914.8,915.1,914.8,915.1,11
DEZ16,2016-10-26 00:30,26,914.1,914.1,914.1,914.1,2
DEZ16,2016-10-26 01:00,26,915.4,915.4,915.4,915.4,3
DEZ16,2016-10-26 02:00,26,915.5,915.9,914.4,914.5,162
DEZ16,2016-10-26 02:30,26,914.9,915.2,914,914.6,115
DEZ16,2016-10-26 03:00,26,914.6,914.7,913,913,373
DEZ16,2016-10-26 03:30,26,913,913.3,912.3,912.9,196
DEZ16,2016-10-26 04:00,26,912.8,912.8,910.6,911.2,143
DEZ16,2016-10-26 04:30,26,911.1,912.7,910.8,911.9,213
DEZ16,2016-10-26 05:00,26,911.7,911.7,910.7,910.7,211
DEZ16,2016-10-26 05:30,26,910.8,911.7,910.8,911.5,335
DEZ16,2016-10-26 06:00,26,911.5,911.5,909.8,909.9,308
DEZ16,2016-10-26 06:30,26,910.1,911.4,909.9,911.4,81
DEZ16,2016-10-26 07:00,26,911.7,912.4,911,911.1,222
DEZ16,2016-10-26 07:30,26,911.1,911.8,910.5,910.9,570
DEZ16,2016-10-26 08:00,26,910.8,910.9,909.2,909.2,1412
DEZ16,2016-10-26 08:30,26,909.2,910.7,908.4,908.7,8351
DEZ16,2016-10-26 09:00,26,908.8,909.4,907.4,907.8,3848
DEZ16,2016-10-26 09:30,26,908.1,913.9,907.8,913.6,6269
DEZ16,2016-10-26 10:00,26,913.6,914.3,911.7,912.6,3661
DEZ16,2016-10-26 10:30,26,912.6,913,910.9,911,1093
DEZ16,2016-10-26 11:00,26,911.1,911.9,911.1,911.4,493
DEZ16,2016-10-26 11:30,26,911.5,911.5,910.4,910.4,633
DEZ16,2016-10-26 12:00,26,910.3,910.8,908.8,909.3,1261
DEZ16,2016-10-26 12:30,26,909.2,909.3,907.7,908.4,1599
DEZ16,2016-10-26 13:00,26,908.4,909.5,907.1,909.2,1414
DEZ16,2016-10-26 13:30,26,909.1,910,908.9,909.8,1225
DEZ16,2016-10-26 14:00,26,909.8,910.2,909.1,909.6,554
DEZ16,2016-10-26 14:30,26,909.7,910.1,908.8,909.8,4081
DEZ16,2016-10-26 15:00,26,909.8,911.6,909.6,911.4,738
DEZ16,2016-10-26 15:30,26,911.8,911.8,911.8,911.8,4
DEZ16,2016-10-26 19:30,27,910.7,910.7,910.7,910.7,1
DEZ16,2016-10-26 20:00,27,910,910,910,910,1
DEZ16,2016-10-26 20:30,27,909.8,909.8,908.8,908.8,34
DEZ16,2016-10-26 21:00,27,908,908,907.1,907.4,6
DEZ16,2016-10-26 21:30,27,907.3,907.3,906.3,906.3,13
DEZ16,2016-10-26 22:00,27,905,905,905,905,1
DEZ16,2016-10-26 23:00,27,904,904,904,904,1
DEZ16,2016-10-27 01:00,27,905.2,905.2,905.2,905.2,5
DEZ16,2016-10-27 01:30,27,905.6,906,905.6,906,7
DEZ16,2016-10-27 02:00,27,906,906.5,903.6,904.2,160
DEZ16,2016-10-27 02:30,27,904.2,906.8,904.2,906.8,200
DEZ16,2016-10-27 03:00,27,906.9,908.5,906.9,907.5,311
DEZ16,2016-10-27 03:30,27,908,908.5,903.7,904.2,302
DEZ16,2016-10-27 04:00,27,904.1,905,903.5,904.8,167
DEZ16,2016-10-27 04:30,27,904.8,905.1,904.4,904.4,58
DEZ16,2016-10-27 05:00,27,904.4,905.3,903.6,905.2,198
DEZ16,2016-10-27 05:30,27,905.2,906.8,905.1,905.9,198
DEZ16,2016-10-27 06:00,27,906.4,907.1,905.9,906.2,107
DEZ16,2016-10-27 06:30,27,906.2,907,906.2,907,195
DEZ16,2016-10-27 07:00,27,906.8,909.4,906.6,908.9,607
DEZ16,2016-10-27 07:30,27,909.4,910.1,908.7,910,430
DEZ16,2016-10-27 08:00,27,910,910.8,909.6,910.4,630
DEZ16,2016-10-27 08:30,27,910.4,910.7,907.8,909.2,3967
DEZ16,2016-10-27 09:00,27,909.3,909.4,903.4,904.6,3228
DEZ16,2016-10-27 09:30,27,904.7,905.3,903.1,903.3,2927
DEZ16,2016-10-27 10:00,27,903.2,906.5,903.1,906.2,2689
DEZ16,2016-10-27 10:30,27,906.3,907.7,905.3,907.4,1570
DEZ16,2016-10-27 11:00,27,907.5,907.8,906,906.2,1264
DEZ16,2016-10-27 11:30,27,906.2,906.5,904.4,905.7,1197
DEZ16,2016-10-27 12:00,27,905.7,906.2,904.7,905.8,666
DEZ16,2016-10-27 12:30,27,905.8,906.4,905.4,905.7,670
DEZ16,2016-10-27 13:00,27,905.8,906.4,904.7,905.5,1577
DEZ16,2016-10-27 13:30,27,905.5,905.5,903.4,903.6,2303
DEZ16,2016-10-27 14:00,27,903.7,903.9,901.1,902.2,3898
DEZ16,2016-10-27 14:30,27,902.1,902.8,901.7,902.1,4186
DEZ16,2016-10-27 15:00,27,902.1,902.5,900.1,901,469
DEZ16,2016-10-27 15:30,27,901.3,901.3,901,901.1,15
DEZ16,2016-10-27 22:30,28,901.9,902,901.9,902,2
DEZ16,2016-10-27 23:30,28,903.3,903.3,903.3,903.3,1
DEZ16,2016-10-28 01:00,28,902.2,902.4,901.7,901.7,34
DEZ16,2016-10-28 01:30,28,901.5,902,901.2,902,43
DEZ16,2016-10-28 02:00,28,902,902,898.7,900.9,503
DEZ16,2016-10-28 02:30,28,900.9,901.1,899.6,900.4,410
DEZ16,2016-10-28 03:00,28,900.4,900.5,899.2,899.3,75
DEZ16,2016-10-28 03:30,28,899.2,901.2,899.2,901.1,264
DEZ16,2016-10-28 04:00,28,901.5,902.3,901.3,901.9,86
DEZ16,2016-10-28 04:30,28,901.8,902.1,901.3,901.5,37
DEZ16,2016-10-28 05:00,28,901.6,902.1,901.4,901.8,70
DEZ16,2016-10-28 05:30,28,902,902.3,901.8,902.1,115
DEZ16,2016-10-28 06:00,28,902.5,903.5,902.3,902.8,73
DEZ16,2016-10-28 06:30,28,902.8,903.1,901.8,901.8,159
DEZ16,2016-10-28 07:00,28,901.7,902.2,901.1,901.4,431
DEZ16,2016-10-28 07:30,28,901.7,903.2,900.1,903.2,464
DEZ16,2016-10-28 08:00,28,903.1,903.8,902.4,903.1,395
DEZ16,2016-10-28 08:30,28,903.2,904.4,900.6,902.9,5528
DEZ16,2016-10-28 09:00,28,902.9,904.9,901.6,904.1,3494
DEZ16,2016-10-28 09:30,28,904.2,907,904.1,905.3,4688
DEZ16,2016-10-28 10:00,28,905.4,906,904.6,905.2,3548
DEZ16,2016-10-28 10:30,28,905.1,905.8,904,904.6,1849
DEZ16,2016-10-28 11:00,28,904.6,906.1,904.3,905.7,1216
DEZ16,2016-10-28 11:30,28,905.7,906.2,905.3,905.3,839
DEZ16,2016-10-28 12:00,28,905.3,905.7,898.7,900.2,6871
DEZ16,2016-10-28 12:30,28,900.2,900.2,894.9,895.1,4985
DEZ16,2016-10-28 13:00,28,895.1,899.1,894.3,898.3,4180
DEZ16,2016-10-28 13:30,28,898.4,900.2,897.5,899.9,2697
DEZ16,2016-10-28 14:00,28,899.8,900.9,897.4,900.3,1916
DEZ16,2016-10-28 14:30,28,900.2,900.3,897.3,899,4885
DEZ16,2016-10-28 15:00,28,898.9,900.7,898.7,900.3,384
DEZ16,2016-10-30 23:30,31,903.9,904.9,903.9,904.9,5
DEZ16,2016-10-31 00:00,31,903.9,903.9,903.9,903.9,1
DEZ16,2016-10-31 02:00,31,902.9,902.9,902.9,902.9,2
DEZ16,2016-10-31 02:30,31,902.6,903.6,902.6,903.6,32
DEZ16,2016-10-31 03:00,31,903.3,904.2,902,903.4,292
DEZ16,2016-10-31 03:30,31,903.4,903.4,902,902.7,172
DEZ16,2016-10-31 04:00,31,902.6,903.6,902.1,902.7,250
DEZ16,2016-10-31 04:30,31,902.6,902.8,902.5,902.8,50
DEZ16,2016-10-31 05:00,31,903.1,903.3,902.5,902.9,152
DEZ16,2016-10-31 05:30,31,903,903,901.6,901.7,151
DEZ16,2016-10-31 06:00,31,901.7,902.6,901.5,902.1,194
DEZ16,2016-10-31 06:30,31,902.1,903.9,902,903.1,492
DEZ16,2016-10-31 07:00,31,902.9,904.3,902.8,903.3,422
DEZ16,2016-10-31 07:30,31,903.3,904.5,903,903.8,441
DEZ16,2016-10-31 08:00,31,903.7,903.7,901.9,902.5,349
DEZ16,2016-10-31 08:30,31,902.6,904,901.4,902.8,4757
DEZ16,2016-10-31 09:00,31,902.7,904.5,902.6,904.4,1949
DEZ16,2016-10-31 09:30,31,904.4,904.4,901.3,902.7,2480
DEZ16,2016-10-31 10:00,31,902.6,904.6,902.3,904.5,2657
DEZ16,2016-10-31 10:30,31,904.6,906.9,904.3,906.6,2459
DEZ16,2016-10-31 11:00,31,906.6,906.7,904.4,905.1,2306
DEZ16,2016-10-31 11:30,31,905.1,905.7,904.8,904.9,2361
DEZ16,2016-10-31 12:00,31,904.9,905.4,903.3,903.7,2789
DEZ16,2016-10-31 12:30,31,903.8,904.7,903.4,903.9,2548
DEZ16,2016-10-31 13:00,31,903.8,904.3,902.5,902.6,3185
DEZ16,2016-10-31 13:30,31,902.6,903.8,902.6,903.5,2059
DEZ16,2016-10-31 14:00,31,903.5,904.5,903.3,904.2,2460
DEZ16,2016-10-31 14:30,31,904.1,905.2,903.1,903.9,9658
DEZ16,2016-10-31 15:00,31,903.6,905.8,903.4,904.9,686
DEZ16,2016-10-31 19:30,1,902.3,902.3,901.3,901.3,6
DEZ16,2016-10-31 20:00,1,904.4,904.4,904.1,904.1,6
DEZ16,2016-10-31 20:30,1,904.3,904.4,904.3,904.4,5
DEZ16,2016-10-31 21:00,1,908.7,909.9,907.9,908,47
DEZ16,2016-10-31 21:30,1,911.5,912.4,909.5,911.7,216
DEZ16,2016-10-31 22:00,1,912,912,911.9,911.9,11
DEZ16,2016-10-31 22:30,1,911,911,911,911,9
DEZ16,2016-10-31 23:30,1,910.8,910.8,910.8,910.8,7
DEZ16,2016-11-01 00:00,1,909.8,909.8,909.8,909.8,1
DEZ16,2016-11-01 00:30,1,910.6,910.6,910.6,910.6,3
DEZ16,2016-11-01 01:00,1,910,910,910,910,1
DEZ16,2016-11-01 01:30,1,909.3,910.5,909,910.5,12
DEZ16,2016-11-01 02:00,1,910.5,911.6,910.4,910.8,80
DEZ16,2016-11-01 02:30,1,910.6,910.6,909.7,909.9,107
DEZ16,2016-11-01 03:00,1,910.4,910.4,909.4,910.1,160
DEZ16,2016-11-01 03:30,1,910.3,910.4,907.9,907.9,193
DEZ16,2016-11-01 04:00,1,908.3,908.4,907.3,907.6,346
DEZ16,2016-11-01 04:30,1,907.6,908.1,907.4,908,696
DEZ16,2016-11-01 05:00,1,908.1,908.4,907.9,908.1,311
DEZ16,2016-11-01 05:30,1,908.3,908.6,907.8,908.4,392
DEZ16,2016-11-01 06:00,1,908.6,908.9,907.5,908.1,285
DEZ16,2016-11-01 06:30,1,908.1,908.3,906.9,907.6,630
DEZ16,2016-11-01 07:00,1,907.7,907.8,906.1,906.6,781
DEZ16,2016-11-01 07:30,1,906.5,906.6,905.8,905.8,1377
DEZ16,2016-11-01 08:00,1,905.9,906.7,905.4,906.7,989
DEZ16,2016-11-01 08:30,1,906.8,907,903.1,903.5,5966
DEZ16,2016-11-01 09:00,1,903.6,903.7,901.5,902.2,4218
DEZ16,2016-11-01 09:30,1,902.2,903.1,899.7,902.1,4580
DEZ16,2016-11-01 10:00,1,902,902.8,900.1,900.1,3484
DEZ16,2016-11-01 10:30,1,900.1,900.2,896.8,897.3,3387
DEZ16,2016-11-01 11:00,1,897.3,898.6,893.8,893.8,5790
DEZ16,2016-11-01 11:30,1,893.8,895.1,892.3,893.4,5954
DEZ16,2016-11-01 12:00,1,893.3,894.8,892,893.9,4986
DEZ16,2016-11-01 12:30,1,894,894,890.4,890.9,2795
DEZ16,2016-11-01 13:00,1,890.9,894,888.8,893.6,3845
DEZ16,2016-11-01 13:30,1,893.6,894.8,892.1,892.3,4831
DEZ16,2016-11-01 14:00,1,892.2,894.1,891.5,894.1,3154
DEZ16,2016-11-01 14:30,1,894.2,896.6,893.3,894.9,10344
DEZ16,2016-11-01 15:00,1,894.9,896,893.2,894.7,781
DEZ16,2016-11-01 15:30,1,895.5,895.5,894,894,15
DEZ16,2016-11-01 19:30,2,893,893,893,893,1
DEZ16,2016-11-01 20:00,2,892,892.7,891.4,891.4,11
DEZ16,2016-11-01 20:30,2,891.2,891.2,891.2,891.2,1
DEZ16,2016-11-01 21:00,2,890,890.5,890,890.5,2
DEZ16,2016-11-01 21:30,2,891,891,891,891,2
DEZ16,2016-11-01 22:00,2,890,890,889.1,889.5,4
DEZ16,2016-11-01 22:30,2,889.8,889.8,889.8,889.8,2
DEZ16,2016-11-01 23:30,2,889.1,889.1,889.1,889.1,1
DEZ16,2016-11-02 00:00,2,889.1,889.4,889.1,889.4,5
DEZ16,2016-11-02 01:00,2,890.2,890.2,890.2,890.2,6
DEZ16,2016-11-02 01:30,2,889.8,889.8,889.2,889.2,16
DEZ16,2016-11-02 02:00,2,889.4,891.2,889.4,890.9,102
DEZ16,2016-11-02 02:30,2,890.9,892,890.2,891.5,145
DEZ16,2016-11-02 03:00,2,891.4,891.9,890.4,891.7,599
DEZ16,2016-11-02 03:30,2,891.6,892.2,891,891.9,477
DEZ16,2016-11-02 04:00,2,891.7,892.4,890.9,891.2,206
DEZ16,2016-11-02 04:30,2,890.9,891.2,890.4,890.7,882
DEZ16,2016-11-02 05:00,2,890.7,890.9,890.4,890.8,497
DEZ16,2016-11-02 05:30,2,890.7,891.8,890.6,891.8,220
DEZ16,2016-11-02 06:00,2,892,893.6,891.9,892.9,377
DEZ16,2016-11-02 06:30,2,893.1,894.1,892.9,894.1,326
DEZ16,2016-11-02 07:00,2,894.1,894.5,893.5,893.8,447
DEZ16,2016-11-02 07:30,2,894,894.1,892.2,893.2,375
DEZ16,2016-11-02 08:00,2,893,893.4,892.2,892.4,640
DEZ16,2016-11-02 08:30,2,892.2,894.9,891.6,894.3,6193
DEZ16,2016-11-02 09:00,2,894.4,894.8,890.8,891.7,5546
DEZ16,2016-11-02 09:30,2,891.7,891.7,888.2,888.5,5983
DEZ16,2016-11-02 10:00,2,888.6,890,887.9,888.5,5645
DEZ16,2016-11-02 10:30,2,888.6,888.6,886.6,886.9,4708
DEZ16,2016-11-02 11:00,2,887,887.5,885.2,885.4,4411
DEZ16,2016-11-02 11:30,2,885.5,885.8,883.9,884.3,3234
DEZ16,2016-11-02 12:00,2,884.3,885,881.4,884.1,2846
DEZ16,2016-11-02 12:30,2,884.1,885.1,882.8,884.8,1322
DEZ16,2016-11-02 13:00,2,884.7,886.7,881.6,885.4,3455
DEZ16,2016-11-02 13:30,2,885.4,887.2,884.2,885.1,2189
DEZ16,2016-11-02 14:00,2,885.2,887,884.9,886.6,2295
DEZ16,2016-11-02 14:30,2,886.6,887.7,885,885.4,5095
DEZ16,2016-11-02 15:00,2,885.4,886.3,884.2,885.3,400
DEZ16,2016-11-02 15:30,2,885.4,885.4,885,885,5
DEZ16,2016-11-02 16:00,2,885,885,882,882.2,12
DEZ16,2016-11-02 16:30,2,882,882,881.6,881.6,6
DEZ16,2016-11-02 19:00,3,885.6,886.6,885.6,886.5,12
DEZ16,2016-11-02 20:00,3,887.5,887.6,887.5,887.5,15
DEZ16,2016-11-02 20:30,3,888,888.3,888,888.3,2
DEZ16,2016-11-02 21:00,3,889.5,889.6,889.5,889.6,2
DEZ16,2016-11-02 22:00,3,884.5,885.4,884.5,885.4,3
DEZ16,2016-11-02 22:30,3,885.5,885.5,885.5,885.5,2
DEZ16,2016-11-03 00:00,3,888.6,889.3,888.6,889.3,3
DEZ16,2016-11-03 00:30,3,889.4,889.4,889.4,889.4,2
DEZ16,2016-11-03 01:30,3,888.6,888.6,887.7,887.7,6
DEZ16,2016-11-03 02:30,3,885.9,886.5,885.9,886.5,16
DEZ16,2016-11-03 03:00,3,887.5,887.5,885,886.9,354
DEZ16,2016-11-03 03:30,3,887,887.5,885.6,885.7,588
DEZ16,2016-11-03 04:00,3,885.7,887,885.5,886.5,439
DEZ16,2016-11-03 04:30,3,886.8,886.9,885.9,886.1,355
DEZ16,2016-11-03 05:00,3,886,886.9,884.7,885.9,1542
DEZ16,2016-11-03 05:30,3,885.9,886,884.4,885.2,287
DEZ16,2016-11-03 06:00,3,885.3,887.6,884.9,887,817
DEZ16,2016-11-03 06:30,3,886.8,887.4,886.8,886.9,134
DEZ16,2016-11-03 07:00,3,886.8,887,885.1,886.2,662
DEZ16,2016-11-03 07:30,3,886.2,887.5,885.8,887.5,197
DEZ16,2016-11-03 08:00,3,887.4,887.7,885.9,886.2,292
DEZ16,2016-11-03 08:30,3,886.2,888.4,886,886.1,3929
DEZ16,2016-11-03 09:00,3,886.1,888,885.6,887.7,4102
DEZ16,2016-11-03 09:30,3,887.6,888.7,886.7,887,4104
DEZ16,2016-11-03 10:00,3,887.1,887.3,885.6,886.6,4814
DEZ16,2016-11-03 10:30,3,886.5,887.8,885.6,885.8,4268
DEZ16,2016-11-03 11:00,3,885.7,885.8,883.6,884.2,3935
DEZ16,2016-11-03 11:30,3,884.1,884.5,882.4,884,3058
DEZ16,2016-11-03 12:00,3,883.9,884.9,883,884.4,2280
DEZ16,2016-11-03 12:30,3,884.3,884.4,883.1,883.2,2265
DEZ16,2016-11-03 13:00,3,883.3,884.1,882,882.3,2548
DEZ16,2016-11-03 13:30,3,882.3,882.8,881.5,882.8,2260
DEZ16,2016-11-03 14:00,3,882.6,882.9,882,882.1,2377
DEZ16,2016-11-03 14:30,3,882,882.6,879.9,882.4,8816
DEZ16,2016-11-03 15:00,3,882.4,882.9,881,881.9,458
DEZ16,2016-11-03 15:30,3,881.9,881.9,881.1,881.1,15
DEZ16,2016-11-03 19:00,4,880.5,882.2,880,882.2,6
DEZ16,2016-11-03 20:30,4,883.2,883.2,883.2,883.2,1
DEZ16,2016-11-03 23:30,4,882.3,883.1,882.3,883.1,3
DEZ16,2016-11-04 00:00,4,882.2,882.2,882.2,882.2,1
DEZ16,2016-11-04 01:30,4,881.5,882.5,881.5,882.5,4
DEZ16,2016-11-04 02:00,4,881.8,881.8,881.8,881.8,2
DEZ16,2016-11-04 02:30,4,881.5,881.9,881.3,881.4,96
DEZ16,2016-11-04 03:00,4,881.4,881.6,879.2,879.2,542
DEZ16,2016-11-04 03:30,4,879.5,879.7,878.9,879.2,638
DEZ16,2016-11-04 04:00,4,879.1,879.1,877.2,877.3,302
DEZ16,2016-11-04 04:30,4,877.5,878.1,876.8,876.8,520
DEZ16,2016-11-04 05:00,4,876.8,877.1,876.3,876.3,383
DEZ16,2016-11-04 05:30,4,876.2,876.2,875.3,875.6,963
DEZ16,2016-11-04 06:00,4,875.9,876,875.3,875.4,518
DEZ16,2016-11-04 06:30,4,875.5,876.4,875.1,875.7,625
DEZ16,2016-11-04 07:00,4,875.6,876.4,873.5,873.5,1838
DEZ16,2016-11-04 07:30,4,874.6,876.5,873.9,876,2516
DEZ16,2016-11-04 08:00,4,876,876.2,874.9,875.4,1328
DEZ16,2016-11-04 08:30,4,875.4,877.6,874.4,875,15275
DEZ16,2016-11-04 09:00,4,874.9,875.8,874.2,875.3,10438
DEZ16,2016-11-04 09:30,4,875.2,877,874.6,876.1,8190
DEZ16,2016-11-04 10:00,4,876.2,878.3,876,877.7,5972
DEZ16,2016-11-04 10:30,4,877.8,877.8,876.3,876.6,4784
DEZ16,2016-11-04 11:00,4,876.6,879,876.4,878.1,6356
DEZ16,2016-11-04 11:30,4,878.2,878.7,877.7,878.4,3651
DEZ16,2016-11-04 12:00,4,878.5,878.9,877.9,878,2018
DEZ16,2016-11-04 12:30,4,878,878.5,877.5,877.6,2919
DEZ16,2016-11-04 13:00,4,877.6,877.7,876,876.4,4501
DEZ16,2016-11-04 13:30,4,876.4,876.4,874.1,874.6,3393
DEZ16,2016-11-04 14:00,4,874.6,874.6,872.5,873.5,4117
DEZ16,2016-11-04 14:30,4,873.5,874.1,871.8,873.4,8510
DEZ16,2016-11-04 15:00,4,873.2,874.4,872.8,874,551
DEZ16,2016-11-04 16:00,4,871.7,871.7,871.7,871.7,1
DEZ16,2016-11-06 17:00,7,875.8,889.5,875.8,889.5,109
DEZ16,2016-11-06 17:30,7,894.4,899.2,892.9,894.6,159
DEZ16,2016-11-06 18:00,7,895.6,895.6,895.4,895.4,4
DEZ16,2016-11-06 18:30,7,895.4,895.4,892.2,892.2,5
DEZ16,2016-11-06 19:00,7,891.1,891.1,888.9,889.2,41
DEZ16,2016-11-06 19:30,7,889,889.9,889,889.7,23
DEZ16,2016-11-06 20:00,7,888.6,888.6,885.4,885.4,18
DEZ16,2016-11-06 20:30,7,885.4,886.3,885.4,885.9,74
DEZ16,2016-11-06 21:00,7,886,886.1,885.9,886,40
DEZ16,2016-11-06 21:30,7,886.5,887.2,886.5,886.5,9
DEZ16,2016-11-06 22:30,7,889.2,889.2,889.2,889.2,4
DEZ16,2016-11-06 23:00,7,888.4,889,888.4,889,2
DEZ16,2016-11-06 23:30,7,888.4,888.4,888.4,888.4,3
DEZ16,2016-11-07 00:30,7,888.9,891.6,888.9,890,47
DEZ16,2016-11-07 01:00,7,890.2,894.5,890.2,894.5,470
DEZ16,2016-11-07 01:30,7,894.5,894.7,892.7,893,323
DEZ16,2016-11-07 02:00,7,893,893.3,890.8,891.7,490
DEZ16,2016-11-07 02:30,7,891.9,892.4,891.7,892.2,792
DEZ16,2016-11-07 03:00,7,892.2,893,891.4,892.8,808
DEZ16,2016-11-07 03:30,7,892.9,893.4,892.4,892.9,641
DEZ16,2016-11-07 04:00,7,893,893,892.1,892.1,475
DEZ16,2016-11-07 04:30,7,892,892.4,891.9,892.3,254
DEZ16,2016-11-07 05:00,7,892.3,892.6,892,892.2,556
DEZ16,2016-11-07 05:30,7,892.2,892.6,891.8,892.1,493
DEZ16,2016-11-07 06:00,7,892,892.2,891.7,892.1,202
DEZ16,2016-11-07 06:30,7,892.1,893,891.8,892.6,230
DEZ16,2016-11-07 07:00,7,892.5,893.6,892.4,893.4,739
DEZ16,2016-11-07 07:30,7,893.4,894.2,893.3,894.1,416
DEZ16,2016-11-07 08:00,7,894,894.8,893.7,894.4,865
DEZ16,2016-11-07 08:30,7,894.2,897.3,893.5,896,9563
DEZ16,2016-11-07 09:00,7,895.9,897,895.9,896.9,4184
DEZ16,2016-11-07 09:30,7,896.9,899,896.5,898.9,5309
DEZ16,2016-11-07 10:00,7,898.8,900.6,898.4,900.5,4626
DEZ16,2016-11-07 10:30,7,900.5,902.7,900.4,902.4,5411
DEZ16,2016-11-07 11:00,7,902.4,903.7,901.8,902.1,3947
DEZ16,2016-11-07 11:30,7,902.2,903,900.4,902.9,4653
DEZ16,2016-11-07 12:00,7,902.8,903.4,902.7,903.2,2992
DEZ16,2016-11-07 12:30,7,903.2,905.1,902.6,904.8,3738
DEZ16,2016-11-07 13:00,7,904.7,905.1,903.5,904.6,3279
DEZ16,2016-11-07 13:30,7,904.5,904.8,902.7,903.7,2699
DEZ16,2016-11-07 14:00,7,903.6,903.9,902.6,903.1,3180
DEZ16,2016-11-07 14:30,7,903,906.3,902.5,905.4,7013
DEZ16,2016-11-07 15:00,7,905.4,907.1,904.8,906.9,489
DEZ16,2016-11-07 16:00,7,907.3,907.3,907.3,907.3,2
DEZ16,2016-11-07 16:30,7,907.1,907.1,904.9,905,16
DEZ16,2016-11-07 17:00,7,904.8,904.8,904.8,904.8,2
DEZ16,2016-11-07 19:00,8,900.8,900.8,900.8,900.8,1
DEZ16,2016-11-07 19:30,8,901.5,901.5,900,900,236
DEZ16,2016-11-07 20:00,8,898.7,898.9,898.7,898.9,11
DEZ16,2016-11-07 20:30,8,899,899,898.9,899,18
DEZ16,2016-11-07 21:00,8,898.9,899,898.9,899,25
DEZ16,2016-11-07 21:30,8,899.1,899.2,899.1,899.2,36
DEZ16,2016-11-08 01:00,8,900.1,900.1,900.1,900.1,1
DEZ16,2016-11-08 01:30,8,901.2,901.5,900,901.2,65
DEZ16,2016-11-08 02:00,8,901.3,903,901,902.3,258
DEZ16,2016-11-08 02:30,8,902.3,903.3,902,903.2,79
DEZ16,2016-11-08 03:00,8,903.2,903.4,902.4,902.5,219
DEZ16,2016-11-08 03:30,8,902.7,903.7,902.7,903.5,115
DEZ16,2016-11-08 04:00,8,903.6,903.7,902.3,902.6,374
DEZ16,2016-11-08 04:30,8,902.5,902.9,901.9,902.9,213
DEZ16,2016-11-08 05:00,8,902.8,902.8,901.7,901.8,141
DEZ16,2016-11-08 05:30,8,901.7,902.1,901.3,901.5,251
DEZ16,2016-11-08 06:00,8,901.5,902.6,900.9,902.3,431
DEZ16,2016-11-08 06:30,8,902.5,902.5,901.2,902.4,245
DEZ16,2016-11-08 07:00,8,902.3,902.9,901.8,902.5,333
DEZ16,2016-11-08 07:30,8,902.6,903,901,901.5,982
DEZ16,2016-11-08 08:00,8,901.5,901.9,900.6,900.6,1058
DEZ16,2016-11-08 08:30,8,900.6,901.5,899.1,899.7,7211
DEZ16,2016-11-08 09:00,8,899.8,900.4,898.6,900.1,3911
DEZ16,2016-11-08 09:30,8,900.1,902.4,899.9,902.4,4753
DEZ16,2016-11-08 10:00,8,902.4,908.6,902.2,908.1,5973
DEZ16,2016-11-08 10:30,8,908.2,912,908.1,911.9,4306
DEZ16,2016-11-08 11:00,8,912.1,915.6,911.8,915,4892
DEZ16,2016-11-08 11:30,8,915,915.7,913.9,915.5,4226
DEZ16,2016-11-08 12:00,8,915.6,916,912.2,913.8,3288
DEZ16,2016-11-08 12:30,8,913.8,914.8,913.3,914,1094
DEZ16,2016-11-08 13:00,8,914,914,911.1,911.7,1789
DEZ16,2016-11-08 13:30,8,911.7,912.5,909.6,912.3,3137
DEZ16,2016-11-08 14:00,8,912.3,914.5,911.9,913.6,3409
DEZ16,2016-11-08 14:30,8,913.6,914.7,910.5,911,6388
DEZ16,2016-11-08 15:00,8,910.9,913,910.4,910.7,624
DEZ16,2016-11-08 15:30,8,910.7,911,910.7,911,5
DEZ16,2016-11-08 16:30,8,911,911,911,911,9
DEZ16,2016-11-08 19:00,9,908.6,916.9,908.6,912,100
DEZ16,2016-11-08 19:30,9,905.4,905.7,901,901,80
DEZ16,2016-11-08 20:00,9,900,900,871.9,876.6,193
DEZ16,2016-11-08 20:30,9,876.8,879.4,869.3,874,291
DEZ16,2016-11-08 21:00,9,869,869.2,853.3,853.3,60
DEZ16,2016-11-08 21:30,9,855,859.5,852.4,856.7,210
DEZ16,2016-11-08 22:00,9,855.7,860,855.7,860,231
DEZ16,2016-11-08 22:30,9,865.4,865.4,855,855,245
DEZ16,2016-11-08 23:00,9,855,858.5,847.1,855.1,637
DEZ16,2016-11-08 23:30,9,856.3,858.9,848.9,851.2,357
DEZ16,2016-11-09 00:00,9,851.9,861.9,850.6,860.8,645
DEZ16,2016-11-09 00:30,9,860.4,866.3,858.8,864.7,1568
DEZ16,2016-11-09 01:00,9,864.6,873,864.6,870.5,1054
DEZ16,2016-11-09 01:30,9,869.6,877.7,868.6,877.4,1212
DEZ16,2016-11-09 02:00,9,877.4,883.3,877.2,880,1971
DEZ16,2016-11-09 02:30,9,879.6,883.1,877.2,882.7,1323
DEZ16,2016-11-09 03:00,9,882.8,884.9,878.4,878.7,2585
DEZ16,2016-11-09 03:30,9,878.7,882.6,877.5,880.6,2465
DEZ16,2016-11-09 04:00,9,880.6,880.8,878.5,880.2,1052
DEZ16,2016-11-09 04:30,9,880.8,882.6,879.4,881.4,1576
DEZ16,2016-11-09 05:00,9,880.6,881.1,873.6,874.2,2413
DEZ16,2016-11-09 05:30,9,873.9,876.6,873.2,874.7,1277
DEZ16,2016-11-09 06:00,9,874.7,878.5,874.4,878.1,1183
DEZ16,2016-11-09 06:30,9,878.4,884.6,878.3,884.2,1372
DEZ16,2016-11-09 07:00,9,884.1,885.7,877.8,878.6,1903
DEZ16,2016-11-09 07:30,9,878.4,879.8,877.2,879.8,1626
DEZ16,2016-11-09 08:00,9,879.8,883.2,879.2,882.7,2139
DEZ16,2016-11-09 08:30,9,882.8,888.9,879.7,885.9,17253
DEZ16,2016-11-09 09:00,9,886.2,886.4,877.2,879.8,12344
DEZ16,2016-11-09 09:30,9,879.7,883,878.1,882.1,9026
DEZ16,2016-11-09 10:00,9,882,885.4,881.7,884.7,6748
DEZ16,2016-11-09 10:30,9,884.8,891.8,884.8,889,5563
DEZ16,2016-11-09 11:00,9,889.1,889.5,886.5,887.5,5111
DEZ16,2016-11-09 11:30,9,887.6,888.1,884.4,886.2,3371
DEZ16,2016-11-09 12:00,9,886.2,887,879.3,880.1,4007
DEZ16,2016-11-09 12:30,9,880,882,879.6,880,3513
DEZ16,2016-11-09 13:00,9,880,883.6,879.6,882.6,3108
DEZ16,2016-11-09 13:30,9,882.5,885.1,881,881.3,2187
DEZ16,2016-11-09 14:00,9,881.4,883.2,881.2,881.6,3473
DEZ16,2016-11-09 14:30,9,881.6,883,880.7,881.2,8884
DEZ16,2016-11-09 15:00,9,881.4,883.7,880.8,881.9,507
DEZ16,2016-11-09 19:00,10,880.1,884.4,878.9,884.4,20
DEZ16,2016-11-09 19:30,10,885.2,887.5,885.2,886.7,21
DEZ16,2016-11-09 21:30,10,887.1,887.9,887.1,887.9,22
DEZ16,2016-11-09 22:30,10,887.9,887.9,887.5,887.5,5
DEZ16,2016-11-09 23:00,10,887.7,888,887.7,888,26
DEZ16,2016-11-09 23:30,10,890.1,890.6,890.1,890.6,6
DEZ16,2016-11-10 00:00,10,890.2,890.2,890.1,890.2,8
DEZ16,2016-11-10 00:30,10,890.1,890.2,890.1,890.1,8
DEZ16,2016-11-10 01:00,10,890.2,893.8,890.2,893.5,281
DEZ16,2016-11-10 01:30,10,893.7,893.7,891.4,892.5,230
DEZ16,2016-11-10 02:00,10,892.8,895.5,891,895.4,953
DEZ16,2016-11-10 02:30,10,895.4,896.1,893.3,894.1,613
DEZ16,2016-11-10 03:00,10,894.2,895.3,892.4,892.8,828
DEZ16,2016-11-10 03:30,10,892.8,893.1,891.6,891.7,1050
DEZ16,2016-11-10 04:00,10,892,893.7,891.5,893,346
DEZ16,2016-11-10 04:30,10,893.1,893.9,892.7,893.2,1574
DEZ16,2016-11-10 05:00,10,893.2,894.7,890.3,891,1936
DEZ16,2016-11-10 05:30,10,891,891.1,886,887,1607
DEZ16,2016-11-10 06:00,10,887,887.1,882.9,882.9,899
DEZ16,2016-11-10 06:30,10,882.9,883.6,881.2,882.6,1144
DEZ16,2016-11-10 07:00,10,882.5,883,881.2,882.4,2404
DEZ16,2016-11-10 07:30,10,882.5,882.5,878.9,879.5,2744
DEZ16,2016-11-10 08:00,10,879.4,879.5,873,873.2,4743
DEZ16,2016-11-10 08:30,10,873.2,876.2,865.3,865.7,24223
DEZ16,2016-11-10 09:00,10,865.5,866.5,856,856.1,21537
DEZ16,2016-11-10 09:30,10,856.2,859.6,852.9,853.1,19420
DEZ16,2016-11-10 10:00,10,853.1,861.2,851.5,859.5,14936
DEZ16,2016-11-10 10:30,10,859.3,862.5,855.2,856.1,13664
DEZ16,2016-11-10 11:00,10,856.1,858.5,854.4,857.5,8688
DEZ16,2016-11-10 11:30,10,857.5,857.9,853.9,857.2,5820
DEZ16,2016-11-10 12:00,10,857.3,857.9,853.7,855,4636
DEZ16,2016-11-10 12:30,10,855.2,861.5,854.2,861.3,5685
DEZ16,2016-11-10 13:00,10,861.3,862.4,857.6,859.9,3408
DEZ16,2016-11-10 13:30,10,859.8,860.2,855.6,855.8,3110
DEZ16,2016-11-10 14:00,10,855.9,856.2,853.8,854.8,2575
DEZ16,2016-11-10 14:30,10,854.7,856.1,851,856,11368
DEZ16,2016-11-10 15:00,10,856.1,858.6,854.4,858.6,868
DEZ16,2016-11-10 15:30,10,858.3,858.3,856,856,7
DEZ16,2016-11-10 16:00,10,855.9,855.9,855.9,855.9,7
DEZ16,2016-11-10 19:30,11,856.5,856.5,853.8,853.8,12
DEZ16,2016-11-10 20:00,11,854.7,854.7,852.9,852.9,22
DEZ16,2016-11-10 21:00,11,854.8,855,854.8,855,9
DEZ16,2016-11-11 01:00,11,854.8,854.8,854.8,854.8,4
DEZ16,2016-11-11 01:30,11,855.2,857.4,853.6,855.5,309
DEZ16,2016-11-11 02:00,11,855.5,857,849.3,849.3,1684
DEZ16,2016-11-11 02:30,11,849.4,849.6,837.9,838.1,5083
DEZ16,2016-11-11 03:00,11,838.2,839.1,834.3,837.9,2264
DEZ16,2016-11-11 03:30,11,837.9,839.7,836.7,838.3,1644
DEZ16,2016-11-11 04:00,11,838.5,841.4,837.7,839.6,1227
DEZ16,2016-11-11 04:30,11,839.5,840,837.8,838.4,929
DEZ16,2016-11-11 05:00,11,838.4,838.9,834.6,835.8,1883
DEZ16,2016-11-11 05:30,11,836.3,836.4,833.7,835.4,1143
DEZ16,2016-11-11 06:00,11,835.5,838.5,835,837.1,1888
DEZ16,2016-11-11 06:30,11,837,843.8,836.6,843.4,738
DEZ16,2016-11-11 07:00,11,843.4,846.7,841,842,4275
DEZ16,2016-11-11 07:30,11,841.9,842.1,837.9,839.6,2045
DEZ16,2016-11-11 08:00,11,839.8,840.5,836.8,838.8,2010
DEZ16,2016-11-11 08:30,11,839,839.7,833.5,834.7,18783
DEZ16,2016-11-11 09:00,11,834.8,838,832.3,833.2,13536
DEZ16,2016-11-11 09:30,11,833,833.5,829.7,830.4,12219
DEZ16,2016-11-11 10:00,11,830.3,830.8,828.1,829.9,9676
DEZ16,2016-11-11 10:30,11,829.9,836.8,829.8,836.6,12197
DEZ16,2016-11-11 11:00,11,836.6,843.4,836.1,842.6,7733
DEZ16,2016-11-11 11:30,11,842.6,845.4,841.4,841.5,5612
DEZ16,2016-11-11 12:00,11,841.6,842.4,840.1,840.5,3604
DEZ16,2016-11-11 12:30,11,840.5,841,836.8,837.3,3078
DEZ16,2016-11-11 13:00,11,837.3,839.1,836.4,836.5,2482
DEZ16,2016-11-11 13:30,11,836.6,837.4,834.9,835.1,2437
DEZ16,2016-11-11 14:00,11,835.2,838.1,835.1,837.1,2420
DEZ16,2016-11-11 14:30,11,837.3,840.2,837.3,838.7,6749
DEZ16,2016-11-11 15:00,11,838.8,839.5,838,838.5,701
DEZ16,2016-11-13 18:00,14,837,838.8,837,838.8,4
DEZ16,2016-11-13 19:30,14,839.3,839.4,834.6,834.6,23
DEZ16,2016-11-13 20:00,14,838,838,836.3,836.3,6
DEZ16,2016-11-13 21:00,14,839.6,840,839.6,840,4
DEZ16,2016-11-13 22:00,14,840.3,840.3,839.8,839.8,3
DEZ16,2016-11-13 23:00,14,839.6,839.6,839.6,839.6,2
DEZ16,2016-11-13 23:30,14,839.7,839.7,839.7,839.7,3
DEZ16,2016-11-14 00:00,14,839.8,839.8,839.4,839.4,17
DEZ16,2016-11-14 00:30,14,839.4,839.4,838.2,838.5,42
DEZ16,2016-11-14 01:00,14,838.5,839.4,838.5,839,26
DEZ16,2016-11-14 01:30,14,839.1,839.1,837.8,838.2,192
DEZ16,2016-11-14 02:00,14,837.8,838.2,837,837.5,308
DEZ16,2016-11-14 02:30,14,837.2,837.3,834,834.5,856
DEZ16,2016-11-14 03:00,14,834.4,835.5,834.1,834.3,786
DEZ16,2016-11-14 03:30,14,834.2,834.5,832.6,833.6,1035
DEZ16,2016-11-14 04:00,14,833.5,834,833.1,833.4,1189
DEZ16,2016-11-14 04:30,14,833.4,833.7,833.1,833.6,1004
DEZ16,2016-11-14 05:00,14,833.4,833.8,828.7,830,2450
DEZ16,2016-11-14 05:30,14,830.1,831.6,829.7,831.3,1395
DEZ16,2016-11-14 06:00,14,831.4,832.6,830.8,832.4,1873
DEZ16,2016-11-14 06:30,14,832.4,835,831.7,834.1,2498
DEZ16,2016-11-14 07:00,14,834.1,835,832.1,833.6,2046
DEZ16,2016-11-14 07:30,14,833.6,838,833,837.3,2126
DEZ16,2016-11-14 08:00,14,837.4,837.5,832.7,832.8,2279
DEZ16,2016-11-14 08:30,14,832.8,837.5,832.7,834.3,17219
DEZ16,2016-11-14 09:00,14,834.4,837.9,833.9,836.1,10016
DEZ16,2016-11-14 09:30,14,836.2,837.4,832.2,832.3,10446
DEZ16,2016-11-14 10:00,14,832.3,832.3,829.2,829.7,8933
DEZ16,2016-11-14 10:30,14,829.7,831.2,829.2,829.8,7727
DEZ16,2016-11-14 11:00,14,829.8,830.3,826.5,826.7,7847
DEZ16,2016-11-14 11:30,14,826.7,830.6,826.5,830.3,5270
DEZ16,2016-11-14 12:00,14,830.4,831.8,829.4,830.7,3919
DEZ16,2016-11-14 12:30,14,830.9,832.5,830.4,831,3467
DEZ16,2016-11-14 13:00,14,831,832.7,830.7,831.4,3574
DEZ16,2016-11-14 13:30,14,831.4,835.2,830.8,835.2,5288
DEZ16,2016-11-14 14:00,14,835.2,835.5,833.3,833.4,2668
DEZ16,2016-11-14 14:30,14,833.5,834.3,831.4,833.1,7274
DEZ16,2016-11-14 15:00,14,833.1,834.7,832.7,833.2,633
DEZ16,2016-11-14 15:30,14,834.6,834.6,834.5,834.5,8
DEZ16,2016-11-14 19:30,15,838,838,838,838,1
DEZ16,2016-11-14 20:30,15,839.3,839.3,839.3,839.3,5
DEZ16,2016-11-14 21:00,15,839.3,839.5,839.3,839.5,5
DEZ16,2016-11-14 22:30,15,839.4,839.4,839.4,839.4,1
DEZ16,2016-11-14 23:30,15,839.2,839.2,838.9,838.9,7
DEZ16,2016-11-15 00:00,15,838.9,839.5,838.3,839.2,95
DEZ16,2016-11-15 00:30,15,837.3,837.3,836.3,837.1,70
DEZ16,2016-11-15 01:00,15,838.4,838.4,838.4,838.4,36
DEZ16,2016-11-15 01:30,15,839.5,840.3,838.7,840.3,229
DEZ16,2016-11-15 02:00,15,840.8,841.4,838.9,841.1,360
DEZ16,2016-11-15 02:30,15,840.9,841.4,840.3,840.7,1228
DEZ16,2016-11-15 03:00,15,840.7,842.4,840.7,842.1,1198
DEZ16,2016-11-15 03:30,15,842,842.2,840.8,840.9,1011
DEZ16,2016-11-15 04:00,15,840.8,841.1,840.5,840.9,933
DEZ16,2016-11-15 04:30,15,840.5,841.5,838,838.1,1059
DEZ16,2016-11-15 05:00,15,838,838.5,837.1,837.1,456
DEZ16,2016-11-15 05:30,15,837.6,838.4,837,837.7,285
DEZ16,2016-11-15 06:00,15,837.8,838.1,836.9,837.9,445
DEZ16,2016-11-15 06:30,15,837.8,838.2,837.1,838.2,1422
DEZ16,2016-11-15 07:00,15,838.4,840.8,838.2,840.3,2473
DEZ16,2016-11-15 07:30,15,840.4,841.3,838.3,839.7,1554
DEZ16,2016-11-15 08:00,15,839.6,840.3,838,839.8,686
DEZ16,2016-11-15 08:30,15,839.8,844.2,839.3,844.2,10902
DEZ16,2016-11-15 09:00,15,844.2,849.7,844.2,846.7,5383
DEZ16,2016-11-15 09:30,15,846.7,846.7,844.2,846,4487
DEZ16,2016-11-15 10:00,15,846.1,847.6,844.8,845.6,4268
DEZ16,2016-11-15 10:30,15,845.7,846.7,844.8,846.4,3308
DEZ16,2016-11-15 11:00,15,846.3,846.9,845.3,845.3,1444
DEZ16,2016-11-15 11:30,15,845.3,845.7,844.2,845.2,2120
DEZ16,2016-11-15 12:00,15,845.3,845.7,844.5,844.7,1183
DEZ16,2016-11-15 12:30,15,844.7,846.7,844.6,846.7,1110
DEZ16,2016-11-15 13:00,15,846.7,849.1,846.3,848.9,1886
DEZ16,2016-11-15 13:30,15,848.9,850.6,848.8,849.8,1363
DEZ16,2016-11-15 14:00,15,849.7,850.5,847.9,849.1,2883
DEZ16,2016-11-15 14:30,15,849.1,852,849,850.7,7586
DEZ16,2016-11-15 15:00,15,850.6,851,849.3,850.4,735
DEZ16,2016-11-15 15:30,15,850.5,851.2,850.5,851.2,3
DEZ16,2016-11-15 19:30,16,851.5,851.5,851.5,851.5,1
DEZ16,2016-11-15 20:00,16,852.1,852.1,852.1,852.1,1
DEZ16,2016-11-15 21:00,16,852.2,852.2,852.2,852.2,4
DEZ16,2016-11-15 21:30,16,851.9,851.9,851.9,851.9,2
DEZ16,2016-11-15 22:30,16,852.1,852.1,852.1,852.1,1
DEZ16,2016-11-15 23:30,16,850.3,850.3,850.3,850.3,2
DEZ16,2016-11-16 00:00,16,850.1,850.1,850.1,850.1,1
DEZ16,2016-11-16 00:30,16,850,850.5,849.9,850.5,25
DEZ16,2016-11-16 01:00,16,850.6,851.2,848.2,849.7,54
DEZ16,2016-11-16 01:30,16,849.4,849.4,847.9,848.1,74
DEZ16,2016-11-16 02:00,16,847.9,848.4,845.3,845.6,370
DEZ16,2016-11-16 02:30,16,845.9,846.1,844.5,845.3,344
DEZ16,2016-11-16 03:00,16,845.2,845.9,844.7,844.7,178
DEZ16,2016-11-16 03:30,16,844.3,844.5,842,842,197
DEZ16,2016-11-16 04:00,16,841.8,843.4,841.3,841.8,774
DEZ16,2016-11-16 04:30,16,841.8,842.5,840.6,840.8,415
DEZ16,2016-11-16 05:00,16,840.8,841.1,838.2,838.8,388
DEZ16,2016-11-16 05:30,16,838.9,839.5,837.8,837.9,587
DEZ16,2016-11-16 06:00,16,837.8,837.8,836,837.3,616
DEZ16,2016-11-16 06:30,16,837.5,837.7,834.8,837.5,617
DEZ16,2016-11-16 07:00,16,837.7,837.8,835.7,836.9,660
DEZ16,2016-11-16 07:30,16,836.9,838.4,836.9,837.1,1782
DEZ16,2016-11-16 08:00,16,837.2,839.9,837.1,839.8,1138
DEZ16,2016-11-16 08:30,16,839.8,842.6,839.1,840.5,9298
DEZ16,2016-11-16 09:00,16,840.7,843,840.3,841.8,7612
DEZ16,2016-11-16 09:30,16,841.7,844.9,841.1,843.6,9100
DEZ16,2016-11-16 10:00,16,843.7,843.8,840.7,841.4,4120
DEZ16,2016-11-16 10:30,16,841.5,841.6,838.6,839.7,4980
DEZ16,2016-11-16 11:00,16,839.6,841.7,839.1,841.2,2030
DEZ16,2016-11-16 11:30,16,841.3,842.3,840.9,841.3,1935
DEZ16,2016-11-16 12:00,16,841.4,841.4,839.6,840.8,2011
DEZ16,2016-11-16 12:30,16,840.8,841.4,840,841.1,1615
DEZ16,2016-11-16 13:00,16,841.1,841.8,839.8,840.1,1849
DEZ16,2016-11-16 13:30,16,840.1,842.5,839.8,842,1543
DEZ16,2016-11-16 14:00,16,841.9,843.7,841.9,842.1,2118
DEZ16,2016-11-16 14:30,16,842.1,843.4,840.8,842.7,8963
DEZ16,2016-11-16 15:00,16,842.7,843.3,841.6,843.3,570
DEZ16,2016-11-16 15:30,16,842.6,842.6,841.1,841.1,9
DEZ16,2016-11-16 22:30,17,843.2,843.2,843.2,843.2,2
DEZ16,2016-11-17 00:30,17,844.4,844.4,844.4,844.4,3
DEZ16,2016-11-17 01:00,17,844,844,843.2,843.5,65
DEZ16,2016-11-17 01:30,17,843.4,845.1,843,845.1,137
DEZ16,2016-11-17 02:00,17,845,845.7,844.1,844.2,443
DEZ16,2016-11-17 02:30,17,844.3,846.8,843.9,846.8,311
DEZ16,2016-11-17 03:00,17,846.8,846.8,844.9,845.6,183
DEZ16,2016-11-17 03:30,17,845.5,845.9,844.6,845.2,505
DEZ16,2016-11-17 04:00,17,845,845.1,843.7,844.1,246
DEZ16,2016-11-17 04:30,17,844.1,844.9,844,844.9,241
DEZ16,2016-11-17 05:00,17,844.9,846.5,844.9,846.3,401
DEZ16,2016-11-17 05:30,17,846.3,846.3,845.1,845.2,199
DEZ16,2016-11-17 06:00,17,845.1,846,844.9,845.4,146
DEZ16,2016-11-17 06:30,17,845.6,846.1,844.9,845.7,535
DEZ16,2016-11-17 07:00,17,845.6,846.1,844.2,844.9,802
DEZ16,2016-11-17 07:30,17,844.9,845.5,841.8,842.7,1215
DEZ16,2016-11-17 08:00,17,842.8,846,842.6,845.7,1120
DEZ16,2016-11-17 08:30,17,845.8,850.5,845,850.3,12014
DEZ16,2016-11-17 09:00,17,850.4,850.4,847.9,848.4,6796
DEZ16,2016-11-17 09:30,17,848.4,848.8,847.1,847.7,6671
DEZ16,2016-11-17 10:00,17,847.6,850,847.3,848.9,5035
DEZ16,2016-11-17 10:30,17,848.7,850,848.5,848.8,4035
DEZ16,2016-11-17 11:00,17,848.7,849.8,848,849.3,2166
DEZ16,2016-11-17 11:30,17,849.4,849.4,847.4,848,2043
DEZ16,2016-11-17 12:00,17,847.9,848.4,846.9,847.8,1554
DEZ16,2016-11-17 12:30,17,847.9,848.1,845.1,845.1,2746
DEZ16,2016-11-17 13:00,17,845.2,845.6,843.8,844.1,2966
DEZ16,2016-11-17 13:30,17,844,844.7,842.8,843.2,2166
DEZ16,2016-11-17 14:00,17,843.2,843.4,842.3,843.1,2453
DEZ16,2016-11-17 14:30,17,843.2,844.7,842.6,844,5426
DEZ16,2016-11-17 15:00,17,844.1,844.8,842.8,843.6,612
DEZ16,2016-11-17 19:30,18,839.8,840.6,839.8,840.2,5
DEZ16,2016-11-17 20:00,18,841.3,841.3,841.3,841.3,9
DEZ16,2016-11-17 20:30,18,841,841,841,841,1
DEZ16,2016-11-17 22:00,18,841.7,841.7,841.7,841.7,1
DEZ16,2016-11-17 22:30,18,841.7,841.7,841.1,841.1,2
DEZ16,2016-11-17 23:30,18,840.8,840.8,840.8,840.8,5
DEZ16,2016-11-18 00:30,18,840.6,840.6,840.6,840.6,1
DEZ16,2016-11-18 01:00,18,841.1,841.1,841.1,841.1,2
DEZ16,2016-11-18 01:30,18,841.8,842.6,841.1,842.6,107
DEZ16,2016-11-18 02:00,18,842.5,842.5,839.4,839.6,424
DEZ16,2016-11-18 02:30,18,839.6,840.3,838.1,839.5,480
DEZ16,2016-11-18 03:00,18,839.5,839.5,838.6,838.7,392
DEZ16,2016-11-18 03:30,18,838.8,839.5,837.6,839.3,203
DEZ16,2016-11-18 04:00,18,839.1,839.1,838.4,838.7,160
DEZ16,2016-11-18 04:30,18,838.6,839.9,838.6,839.4,445
DEZ16,2016-11-18 05:00,18,839.4,840.3,839.3,840.2,282
DEZ16,2016-11-18 05:30,18,840.1,840.8,839.8,840.8,440
DEZ16,2016-11-18 06:00,18,841,843.4,840.9,843.4,546
DEZ16,2016-11-18 06:30,18,843.4,844.3,842.6,843.8,1398
DEZ16,2016-11-18 07:00,18,843.9,844.9,842.9,844.8,925
DEZ16,2016-11-18 07:30,18,844.6,846,843.3,844.5,489
DEZ16,2016-11-18 08:00,18,844.5,845.8,844,845.5,538
DEZ16,2016-11-18 08:30,18,845.7,847.3,844.6,845.9,5167
DEZ16,2016-11-18 09:00,18,845.8,846.3,843.2,844.3,3548
DEZ16,2016-11-18 09:30,18,844.2,844.3,839.9,840.7,5882
DEZ16,2016-11-18 10:00,18,840.7,841.7,839.4,840.5,3862
DEZ16,2016-11-18 10:30,18,840.6,842.1,839.9,841.5,1985
DEZ16,2016-11-18 11:00,18,841.4,842.9,841.2,842.6,1143
DEZ16,2016-11-18 11:30,18,842.7,843.6,841.9,843.1,1807
DEZ16,2016-11-18 12:00,18,843.1,844.1,842.5,843.7,1573
DEZ16,2016-11-18 12:30,18,843.7,844.1,842.8,842.8,1316
DEZ16,2016-11-18 13:00,18,842.9,843.1,842.1,842.7,1045
DEZ16,2016-11-18 13:30,18,842.7,843.3,842.4,842.4,1134
DEZ16,2016-11-18 14:00,18,842.5,843.3,841.9,842.8,1235
DEZ16,2016-11-18 14:30,18,842.8,843,840.3,841,4848
DEZ16,2016-11-18 15:00,18,840.9,841.3,840.2,840.9,566
DEZ16,2016-11-18 15:30,18,841.1,841.2,841.1,841.2,17
DEZ16,2016-11-20 19:30,21,841.5,841.5,841.5,841.5,1
DEZ16,2016-11-20 20:00,21,842.9,842.9,842.9,842.9,1
DEZ16,2016-11-20 22:00,21,843.3,843.3,843.3,843.3,5
DEZ16,2016-11-20 23:00,21,843.3,843.3,843.3,843.3,4
DEZ16,2016-11-21 00:00,21,841.7,841.7,841.6,841.6,4
DEZ16,2016-11-21 01:00,21,842,842.4,842,842.4,26
DEZ16,2016-11-21 01:30,21,842.8,843.9,842.8,843.9,40
DEZ16,2016-11-21 02:00,21,843.8,843.8,842,842.7,123
DEZ16,2016-11-21 02:30,21,842.5,843.9,842.1,843.8,165
DEZ16,2016-11-21 03:00,21,843.6,844.7,842.1,842.1,101
DEZ16,2016-11-21 03:30,21,841.9,842.3,841.4,842.2,209
DEZ16,2016-11-21 04:00,21,842.1,844.1,842.1,843,375
DEZ16,2016-11-21 04:30,21,843.4,844.2,843.4,843.8,163
DEZ16,2016-11-21 05:00,21,843.9,845.8,843.9,845.6,78
DEZ16,2016-11-21 05:30,21,845.6,845.9,844.9,845.6,119
DEZ16,2016-11-21 06:00,21,845.9,847,845.4,845.5,225
DEZ16,2016-11-21 06:30,21,845.5,846.6,845.5,846.4,267
DEZ16,2016-11-21 07:00,21,846.5,847.7,846.5,847,676
DEZ16,2016-11-21 07:30,21,847.1,848.6,846.9,848.4,934
DEZ16,2016-11-21 08:00,21,848.4,850.1,847.3,847.7,2584
DEZ16,2016-11-21 08:30,21,847.8,850.9,846.7,850.5,8460
DEZ16,2016-11-21 09:00,21,850.6,850.8,847.5,848.1,2710
DEZ16,2016-11-21 09:30,21,848,850.1,847.9,849.2,2730
DEZ16,2016-11-21 10:00,21,849.1,849.7,847.2,847.2,3099
DEZ16,2016-11-21 10:30,21,847.3,848.1,846.5,846.9,1973
DEZ16,2016-11-21 11:00,21,847,847.4,846.5,847,1414
DEZ16,2016-11-21 11:30,21,847,848.5,846.8,848.3,1421
DEZ16,2016-11-21 12:00,21,848.2,848.4,846.9,846.9,1105
DEZ16,2016-11-21 12:30,21,846.9,847.2,846.3,846.6,1289
DEZ16,2016-11-21 13:00,21,846.6,847.1,845.9,846.8,1136
DEZ16,2016-11-21 13:30,21,846.7,847.8,846.3,847.5,1465
DEZ16,2016-11-21 14:00,21,847.6,847.9,847.2,847.4,1047
DEZ16,2016-11-21 14:30,21,847.3,848.5,847,847.8,4653
DEZ16,2016-11-21 15:00,21,847.9,848.2,845.7,846.4,428
DEZ16,2016-11-21 15:30,21,848.3,848.3,847.6,847.6,7
DEZ16,2016-11-21 16:30,21,848,848,848,848,2
DEZ16,2016-11-21 19:00,22,850,852.9,848,852.9,28
DEZ16,2016-11-21 19:30,22,853.3,855.7,853,855.7,11
DEZ16,2016-11-21 20:00,22,855.8,856.3,855.8,856.3,10
DEZ16,2016-11-21 20:30,22,856.3,856.6,856.3,856.6,11
DEZ16,2016-11-21 21:00,22,856.7,857.8,856.6,857.4,96
DEZ16,2016-11-21 21:30,22,857.6,857.6,857.4,857.6,5
DEZ16,2016-11-21 22:00,22,857.5,857.5,857.2,857.2,2
DEZ16,2016-11-21 22:30,22,857,857,857,857,5
DEZ16,2016-11-22 00:00,22,856.3,856.3,856.3,856.3,7
DEZ16,2016-11-22 01:00,22,855.7,855.8,855.7,855.8,11
DEZ16,2016-11-22 01:30,22,855.9,857.9,855.7,857.9,10
DEZ16,2016-11-22 02:00,22,857.9,858.6,856.9,858.4,595
DEZ16,2016-11-22 02:30,22,858.4,859.8,858.4,859.1,834
DEZ16,2016-11-22 03:00,22,859.1,859.9,859,859.9,325
DEZ16,2016-11-22 03:30,22,859.9,860.2,859.6,859.9,294
DEZ16,2016-11-22 04:00,22,859.8,859.9,859.2,859.7,508
DEZ16,2016-11-22 04:30,22,859.4,860,858.7,858.9,267
DEZ16,2016-11-22 05:00,22,859,859.9,858.9,859.5,666
DEZ16,2016-11-22 05:30,22,859.5,860.4,859.5,860,310
DEZ16,2016-11-22 06:00,22,860,860.4,859.5,859.9,148
DEZ16,2016-11-22 06:30,22,859.9,860.1,859.6,859.6,352
DEZ16,2016-11-22 07:00,22,859.5,860.3,859.3,859.8,607
DEZ16,2016-11-22 07:30,22,859.8,859.9,858,859.2,582
DEZ16,2016-11-22 08:00,22,859.1,861,859.1,860.8,1020
DEZ16,2016-11-22 08:30,22,860.8,861.1,857.7,858.8,7250
DEZ16,2016-11-22 09:00,22,858.9,858.9,856,857.1,3814
DEZ16,2016-11-22 09:30,22,857.1,857.7,855.8,856.9,3077
DEZ16,2016-11-22 10:00,22,857,857.4,855.7,856,4295
DEZ16,2016-11-22 10:30,22,855.9,856.5,855.1,855.8,2950
DEZ16,2016-11-22 11:00,22,855.8,858.6,854.8,858.1,2530
DEZ16,2016-11-22 11:30,22,858.1,858.6,857.3,858.1,1524
DEZ16,2016-11-22 12:00,22,858.2,859.3,858,858.4,1546
DEZ16,2016-11-22 12:30,22,858.4,858.9,858.2,858.5,1156
DEZ16,2016-11-22 13:00,22,858.6,858.8,857.9,858.8,1334
DEZ16,2016-11-22 13:30,22,858.8,861,858.8,860.3,1725
DEZ16,2016-11-22 14:00,22,860.3,861.2,860.2,860.7,1227
DEZ16,2016-11-22 14:30,22,860.8,861.8,860.7,860.9,5038
DEZ16,2016-11-22 15:00,22,861,861,860,860,272
DEZ16,2016-11-22 15:30,22,860.5,860.5,860.1,860.1,18
DEZ16,2016-11-22 16:00,22,861.8,861.8,860.3,860.3,6
DEZ16,2016-11-22 16:30,22,860.3,860.3,860.2,860.3,5
DEZ16,2016-11-22 19:00,23,859,859,858.9,858.9,3
DEZ16,2016-11-22 19:30,23,858.6,859.6,858.6,859.6,18
DEZ16,2016-11-22 20:00,23,860.5,861.1,860.2,861.1,94
DEZ16,2016-11-22 20:30,23,861.3,861.3,861.1,861.1,7
DEZ16,2016-11-22 22:30,23,860.9,860.9,860.9,860.9,2
DEZ16,2016-11-23 01:00,23,858.6,858.8,858.6,858.8,26
DEZ16,2016-11-23 01:30,23,858.5,859.7,858.5,859.5,68
DEZ16,2016-11-23 02:00,23,859.7,860,858.7,859.3,414
DEZ16,2016-11-23 02:30,23,859.5,859.5,858.1,859.1,624
DEZ16,2016-11-23 03:00,23,859.2,859.5,858.6,858.9,171
DEZ16,2016-11-23 03:30,23,859,859.4,858.7,858.7,170
DEZ16,2016-11-23 04:00,23,858.4,858.8,858.4,858.7,38
DEZ16,2016-11-23 04:30,23,858.2,859.1,858,858.9,163
DEZ16,2016-11-23 05:00,23,858.9,859.4,857.6,857.6,94
DEZ16,2016-11-23 05:30,23,857.4,857.7,855,856.4,585
DEZ16,2016-11-23 06:00,23,856.3,856.8,855.2,855.5,826
DEZ16,2016-11-23 06:30,23,855.4,855.7,853.9,855.7,2882
DEZ16,2016-11-23 07:00,23,855.6,855.8,853.2,853.6,432
DEZ16,2016-11-23 07:30,23,853.7,853.7,850.2,850.3,856
DEZ16,2016-11-23 08:00,23,850.2,850.5,848,848.9,2187
DEZ16,2016-11-23 08:30,23,848.9,849.9,847.3,849.2,7611
DEZ16,2016-11-23 09:00,23,849.3,851.6,849.1,851.3,4551
DEZ16,2016-11-23 09:30,23,851.3,852.2,849.8,850.2,3506
DEZ16,2016-11-23 10:00,23,850.2,850.3,848.7,848.8,3025
DEZ16,2016-11-23 10:30,23,848.7,851.7,848.6,851.7,3069
DEZ16,2016-11-23 11:00,23,851.6,852.8,850.9,851.6,2532
DEZ16,2016-11-23 11:30,23,851.6,853.2,851.1,851.9,1734
DEZ16,2016-11-23 12:00,23,851.9,852.5,851.6,852.4,1321
DEZ16,2016-11-23 12:30,23,852.5,853.2,850.5,850.8,1571
DEZ16,2016-11-23 13:00,23,850.9,852.2,850.5,851.3,2132
DEZ16,2016-11-23 13:30,23,851.3,851.7,850.5,851.1,937
DEZ16,2016-11-23 14:00,23,851.2,851.5,850.7,851.2,1437
DEZ16,2016-11-23 14:30,23,851.3,852.7,850.9,852.5,3460
DEZ16,2016-11-23 15:00,23,852.3,853.1,851.5,852.7,429
DEZ16,2016-11-23 15:30,23,852.7,852.9,851.9,852.7,10
DEZ16,2016-11-23 16:00,23,852.2,852.8,852.2,852.8,4
DEZ16,2016-11-23 16:30,23,852,853.3,852,853.1,9
DEZ16,2016-11-23 19:00,24,850.4,850.4,850.4,850.4,10
DEZ16,2016-11-23 20:30,24,849.8,849.8,849.8,849.8,1
DEZ16,2016-11-23 22:30,24,850.1,850.4,850.1,850.4,5
DEZ16,2016-11-24 00:00,24,852.4,852.4,852.4,852.4,10
DEZ16,2016-11-24 00:30,24,852,852,852,852,5
DEZ16,2016-11-24 01:30,24,852.7,852.8,850.7,852.8,88
DEZ16,2016-11-24 02:00,24,852,852.5,851.2,851.6,244
DEZ16,2016-11-24 02:30,24,851.7,852.6,851.3,852.4,77
DEZ16,2016-11-24 03:00,24,852.3,853,851.6,853,196
DEZ16,2016-11-24 03:30,24,853,854,852.9,854,222
DEZ16,2016-11-24 04:00,24,854.2,854.2,853.2,853.5,49
DEZ16,2016-11-24 04:30,24,853.1,853.3,852.6,853.1,133
DEZ16,2016-11-24 05:00,24,853.3,854.1,853.3,853.9,503
DEZ16,2016-11-24 05:30,24,853.9,854.2,852.7,853.1,284
DEZ16,2016-11-24 06:00,24,853,853.5,852.8,853.1,130
DEZ16,2016-11-24 06:30,24,853.4,853.4,851.8,852.1,88
DEZ16,2016-11-24 07:00,24,852.1,852.2,850.8,851.3,260
DEZ16,2016-11-24 07:30,24,851.6,852.7,851.6,852.1,300
DEZ16,2016-11-24 08:00,24,852.1,853.2,852.1,852.7,163
DEZ16,2016-11-24 08:30,24,852.7,853.5,852.1,853.5,699
DEZ16,2016-11-24 09:00,24,853.4,854.3,853.1,853.9,497
DEZ16,2016-11-24 09:30,24,853.9,854.1,853.5,854,286
DEZ16,2016-11-24 10:00,24,854,854.1,852.7,852.9,484
DEZ16,2016-11-24 10:30,24,852.8,853.1,852.4,852.7,328
DEZ16,2016-11-24 11:00,24,852.6,853.2,851.8,851.8,218
DEZ16,2016-11-24 11:30,24,852,853.1,851.8,852,108
DEZ16,2016-11-24 20:30,25,851.7,851.7,850.1,850.1,18
DEZ16,2016-11-24 22:30,25,852,852,852,852,1
DEZ16,2016-11-25 01:30,25,855.7,855.7,854.3,854.3,25
DEZ16,2016-11-25 02:00,25,854.8,856.1,854.8,856.1,319
DEZ16,2016-11-25 02:30,25,856.4,856.8,855.9,856,364
DEZ16,2016-11-25 03:00,25,855.9,856.3,855.7,856.3,268
DEZ16,2016-11-25 03:30,25,856.4,857.3,855.9,855.9,395
DEZ16,2016-11-25 04:00,25,856,856.6,856,856.5,119
DEZ16,2016-11-25 04:30,25,856.7,857.1,856.6,857,279
DEZ16,2016-11-25 05:00,25,856.8,856.9,854.6,854.9,541
DEZ16,2016-11-25 05:30,25,855.1,855.2,854.4,855.1,304
DEZ16,2016-11-25 06:00,25,855.1,856.1,854.9,855.3,272
DEZ16,2016-11-25 06:30,25,855.2,855.9,855,855.5,122
DEZ16,2016-11-25 07:00,25,855.4,856.2,855.2,855.5,360
DEZ16,2016-11-25 07:30,25,855.4,856.4,855.2,856.2,438
DEZ16,2016-11-25 08:00,25,856.1,857.5,856.1,857.3,534
DEZ16,2016-11-25 08:30,25,857.2,857.9,855.9,857.4,5934
DEZ16,2016-11-25 09:00,25,857.3,857.3,855,855.7,2410
DEZ16,2016-11-25 09:30,25,855.5,856.5,855.2,855.3,1423
DEZ16,2016-11-25 10:00,25,855.3,856,855,855.8,1686
DEZ16,2016-11-25 10:30,25,855.8,856.9,855.4,856.5,1966
DEZ16,2016-11-25 11:00,25,856.4,856.7,855.6,855.8,888
DEZ16,2016-11-25 11:30,25,855.7,857,855.2,856.9,2411
DEZ16,2016-11-25 12:00,25,856.8,857.7,856.2,857.7,394
DEZ16,2016-11-27 19:00,28,854.4,856.4,854.4,856,76
DEZ16,2016-11-27 19:30,28,856.3,858.9,856.3,858.2,18
DEZ16,2016-11-27 20:00,28,858.6,858.6,858.6,858.6,2
DEZ16,2016-11-27 20:30,28,860.5,861.1,860.5,860.7,15
DEZ16,2016-11-27 21:30,28,860.4,860.4,860.4,860.4,4
DEZ16,2016-11-27 22:00,28,860,860.3,858.7,860,117
DEZ16,2016-11-27 22:30,28,859.8,859.8,859.8,859.8,1
DEZ16,2016-11-27 23:00,28,860.4,861.1,860.4,861.1,34
DEZ16,2016-11-27 23:30,28,860.9,861,860.9,861,4
DEZ16,2016-11-28 00:30,28,862.6,864.9,862.1,863.8,86
DEZ16,2016-11-28 01:00,28,862.9,863.3,862.7,862.7,52
DEZ16,2016-11-28 01:30,28,862.7,863.6,861.6,862.7,189
DEZ16,2016-11-28 02:00,28,862.3,862.6,859.3,859.8,677
DEZ16,2016-11-28 02:30,28,859.8,859.8,858.5,858.6,830
DEZ16,2016-11-28 03:00,28,858.8,858.9,858.1,858.6,571
DEZ16,2016-11-28 03:30,28,858.5,858.7,857.9,858.6,286
DEZ16,2016-11-28 04:00,28,858.6,859.6,858.6,858.9,422
DEZ16,2016-11-28 04:30,28,859,859.5,858.9,859,604
DEZ16,2016-11-28 05:00,28,859,859.2,858.3,858.4,351
DEZ16,2016-11-28 05:30,28,858.3,858.7,857.9,858.6,382
DEZ16,2016-11-28 06:00,28,858.5,858.6,857.6,858,482
DEZ16,2016-11-28 06:30,28,857.9,858.3,857.2,858,423
DEZ16,2016-11-28 07:00,28,858.2,859.4,858.2,858.6,454
DEZ16,2016-11-28 07:30,28,858.5,859.6,858.4,859.3,581
DEZ16,2016-11-28 08:00,28,859.3,859.7,859,859.6,441
DEZ16,2016-11-28 08:30,28,859.6,861.1,858.3,860.6,7887
DEZ16,2016-11-28 09:00,28,860.6,862,859.4,861.5,4200
DEZ16,2016-11-28 09:30,28,861.6,863.2,859.3,859.4,3687
DEZ16,2016-11-28 10:00,28,859.5,862.1,859.4,861.2,3035
DEZ16,2016-11-28 10:30,28,861.2,861.7,860.9,861.4,1959
DEZ16,2016-11-28 11:00,28,861.4,862.1,861,861.8,1667
DEZ16,2016-11-28 11:30,28,861.7,862.4,861.6,862.1,1216
DEZ16,2016-11-28 12:00,28,862.1,862.3,861.9,862.2,908
DEZ16,2016-11-28 12:30,28,862.3,862.4,861.6,861.7,848
DEZ16,2016-11-28 13:00,28,861.8,862.1,861.5,861.8,1244
DEZ16,2016-11-28 13:30,28,861.7,862.7,861.5,862.1,1555
DEZ16,2016-11-28 14:00,28,862.1,862.8,861.6,861.6,1140
DEZ16,2016-11-28 14:30,28,861.7,861.9,859.6,860.4,4546
DEZ16,2016-11-28 15:00,28,860.3,860.5,858.8,858.8,461
DEZ16,2016-11-28 15:30,28,858.8,859.3,858.8,859.3,4
DEZ16,2016-11-28 19:00,29,859.3,859.3,859.3,859.3,1
DEZ16,2016-11-28 22:30,29,862,863.6,862,863.6,3
DEZ16,2016-11-29 01:00,29,861.8,861.8,861.8,861.8,10
DEZ16,2016-11-29 01:30,29,861.5,862.5,861.5,862.4,39
DEZ16,2016-11-29 02:00,29,862.4,862.4,861.6,862.2,384
DEZ16,2016-11-29 02:30,29,862.1,862.3,861.1,861.3,221
DEZ16,2016-11-29 03:00,29,861.3,861.3,859.6,860,273
DEZ16,2016-11-29 03:30,29,860,860.1,859.4,859.7,170
DEZ16,2016-11-29 04:00,29,859.7,860,859.2,859.4,102
DEZ16,2016-11-29 04:30,29,859.3,859.8,859.3,859.6,95
DEZ16,2016-11-29 05:00,29,859.8,860.1,859.6,859.6,66
DEZ16,2016-11-29 05:30,29,859.5,859.5,858.7,858.7,46
DEZ16,2016-11-29 06:00,29,858.6,859.8,858.2,858.2,253
DEZ16,2016-11-29 06:30,29,858.2,858.2,857.4,858.1,198
DEZ16,2016-11-29 07:00,29,858.2,858.4,856.9,857.5,258
DEZ16,2016-11-29 07:30,29,857.8,858,856.3,856.7,299
DEZ16,2016-11-29 08:00,29,856.5,857.4,856.4,857.2,759
DEZ16,2016-11-29 08:30,29,857.2,859.4,856.2,857.2,6160
DEZ16,2016-11-29 09:00,29,857.2,859.8,856.8,859.2,3950
DEZ16,2016-11-29 09:30,29,859.2,860.9,859,859.8,2341
DEZ16,2016-11-29 10:00,29,859.9,860.7,859.4,860.5,2892
DEZ16,2016-11-29 10:30,29,860.4,862.6,860.2,862.5,2911
DEZ16,2016-11-29 11:00,29,862.6,862.8,861.6,862.4,922
DEZ16,2016-11-29 11:30,29,862.4,862.7,861.7,862.6,900
DEZ16,2016-11-29 12:00,29,862.6,863.1,862.3,863,1348
DEZ16,2016-11-29 12:30,29,863.1,863.1,862.5,862.9,1046
DEZ16,2016-11-29 13:00,29,862.9,863.4,862.5,862.7,866
DEZ16,2016-11-29 13:30,29,862.7,862.9,861.8,862,910
DEZ16,2016-11-29 14:00,29,862,862,860.8,861.2,1356
DEZ16,2016-11-29 14:30,29,861.1,861.5,860.4,861.2,5379
DEZ16,2016-11-29 15:00,29,861.2,862.4,860.7,862.1,292
DEZ16,2016-11-29 22:30,30,861.6,861.6,861.6,861.6,1
DEZ16,2016-11-29 23:30,30,860.2,860.2,860.2,860.2,2
DEZ16,2016-11-30 00:30,30,860.3,860.3,860.3,860.3,3
DEZ16,2016-11-30 01:30,30,862.3,862.7,859.9,859.9,362
DEZ16,2016-11-30 02:00,30,859.8,861.6,859.5,861.2,814
DEZ16,2016-11-30 02:30,30,861.1,863.5,860.8,863.2,941
DEZ16,2016-11-30 03:00,30,863.1,863.9,863,863.3,347
DEZ16,2016-11-30 03:30,30,863.2,863.8,862.8,863.4,648
DEZ16,2016-11-30 04:00,30,863.2,863.8,862.9,863.5,304
DEZ16,2016-11-30 04:30,30,863.7,864,863.2,863.5,160
DEZ16,2016-11-30 05:00,30,863.7,866.2,863.7,866,580
DEZ16,2016-11-30 05:30,30,866.1,866.5,865.9,866.3,202
DEZ16,2016-11-30 06:00,30,866.4,867.5,866.2,866.7,839
DEZ16,2016-11-30 06:30,30,866.8,867.2,865.5,866.1,621
DEZ16,2016-11-30 07:00,30,865.5,867.1,865.5,865.8,1396
DEZ16,2016-11-30 07:30,30,866,866.9,865.4,866.8,773
DEZ16,2016-11-30 08:00,30,866.8,867.3,864.8,865,900
DEZ16,2016-11-30 08:30,30,864.8,866,863.6,863.6,8896
DEZ16,2016-11-30 09:00,30,863.6,864.3,862,862.1,4464
DEZ16,2016-11-30 09:30,30,862.1,864.5,861.9,864,6011
DEZ16,2016-11-30 10:00,30,864,864.8,862.9,863.2,9358
DEZ16,2016-11-30 10:30,30,863.2,864.8,862.3,864,5763
DEZ16,2016-11-30 11:00,30,864.1,864.7,863.2,864.4,2741
DEZ16,2016-11-30 11:30,30,864.4,865.1,864.1,864.6,1631
DEZ16,2016-11-30 12:00,30,864.5,864.9,863.8,864,1441
DEZ16,2016-11-30 12:30,30,864,865,864,864.4,1380
DEZ16,2016-11-30 13:00,30,864.5,864.5,862.6,863.9,2780
DEZ16,2016-11-30 13:30,30,863.8,863.8,862.9,863.2,2641
DEZ16,2016-11-30 14:00,30,863.2,864.4,862.9,863.8,3774
DEZ16,2016-11-30 14:30,30,863.8,865.5,862.1,863.5,28814
DEZ16,2016-11-30 15:00,30,863.4,864,861,862,1960
DEZ16,2016-11-30 16:00,30,861.8,861.8,861,861.3,30
DEZ16,2016-11-30 19:00,1,866.8,866.8,866.8,866.8,1
DEZ16,2016-11-30 19:30,1,863,864.6,863,864.6,25
DEZ16,2016-11-30 20:00,1,864.5,864.5,864.5,864.5,1
DEZ16,2016-11-30 21:00,1,866.8,866.8,866.5,866.5,12
DEZ16,2016-11-30 21:30,1,864.9,864.9,864.2,864.4,65
DEZ16,2016-11-30 22:00,1,864.4,864.4,863.9,863.9,29
DEZ16,2016-11-30 22:30,1,864.5,865.3,864.2,864.4,49
DEZ16,2016-12-01 00:30,1,864,864,863.5,863.5,24
DEZ16,2016-12-01 01:00,1,863.9,864.7,863.9,864.7,98
DEZ16,2016-12-01 01:30,1,865,865.8,864.6,865,51
DEZ16,2016-12-01 02:00,1,865,865.7,864.2,865.1,176
DEZ16,2016-12-01 02:30,1,865.4,865.4,864.2,864.4,74
DEZ16,2016-12-01 03:00,1,863.9,864.1,862.7,863.3,397
DEZ16,2016-12-01 03:30,1,863.3,863.3,862.3,863,313
DEZ16,2016-12-01 04:00,1,862.8,864,862.7,863.7,256
DEZ16,2016-12-01 04:30,1,863.8,863.8,862.2,862.5,195
DEZ16,2016-12-01 05:00,1,862.3,862.7,861.6,862.1,277
DEZ16,2016-12-01 05:30,1,862,862.4,861.3,861.3,258
DEZ16,2016-12-01 06:00,1,861.4,861.8,860.2,860.3,480
DEZ16,2016-12-01 06:30,1,860.3,860.3,859.1,859.4,175
DEZ16,2016-12-01 07:00,1,859.3,860.1,858.7,860.1,480
DEZ16,2016-12-01 07:30,1,860.2,862.2,860.1,862.1,412
DEZ16,2016-12-01 08:00,1,862.2,862.6,860.1,860.1,714
DEZ16,2016-12-01 08:30,1,860.1,862.2,855.7,857,11954
DEZ16,2016-12-01 09:00,1,856.9,858.4,856,857.2,6383
DEZ16,2016-12-01 09:30,1,857,857.5,855.4,856.6,5962
DEZ16,2016-12-01 10:00,1,856.6,858.2,855.8,857.8,3678
DEZ16,2016-12-01 10:30,1,857.8,859.6,857.5,858.5,2584
DEZ16,2016-12-01 11:00,1,858.6,858.8,856.7,856.7,1691
DEZ16,2016-12-01 11:30,1,856.8,857.4,854.6,855.2,2438
DEZ16,2016-12-01 12:00,1,855.1,855.2,852.5,852.8,2334
DEZ16,2016-12-01 12:30,1,852.8,854.6,852.8,853.3,1642
DEZ16,2016-12-01 13:00,1,853.3,855.5,852.9,854.6,2906
DEZ16,2016-12-01 13:30,1,854.5,855.4,853.9,854.2,1830
DEZ16,2016-12-01 14:00,1,854.2,854.5,852.8,853.3,2551
DEZ16,2016-12-01 14:30,1,853.4,855.4,852.3,854.1,10673
DEZ16,2016-12-01 15:00,1,854.2,854.5,852.8,853.3,806
DEZ16,2016-12-01 15:30,1,853.4,853.5,853.2,853.2,6
DEZ16,2016-12-01 19:00,2,851.1,852,850.6,850.7,82
DEZ16,2016-12-01 20:00,2,850.6,850.6,850.3,850.3,4
DEZ16,2016-12-01 20:30,2,850.1,850.1,850.1,850.1,10
DEZ16,2016-12-01 21:00,2,850.9,851.3,850.9,850.9,6
DEZ16,2016-12-01 21:30,2,850,850,846.8,849.5,87
DEZ16,2016-12-01 22:00,2,849.4,849.4,849.2,849.2,6
DEZ16,2016-12-01 22:30,2,849.7,850.6,849.7,850.3,12
DEZ16,2016-12-01 23:00,2,849.3,849.6,849.2,849.6,20
DEZ16,2016-12-01 23:30,2,849.9,849.9,849.9,849.9,2
DEZ16,2016-12-02 00:00,2,849.5,849.5,849.5,849.5,4
DEZ16,2016-12-02 00:30,2,849.8,850,849.8,849.8,13
DEZ16,2016-12-02 01:00,2,849.8,850,848.1,850,25
DEZ16,2016-12-02 01:30,2,847.8,850.4,847.6,850.4,45
DEZ16,2016-12-02 02:00,2,850.4,850.9,849.5,850.7,226
DEZ16,2016-12-02 02:30,2,850.7,850.9,849.2,849.9,269
DEZ16,2016-12-02 03:00,2,849.9,850,848.4,848.4,143
DEZ16,2016-12-02 03:30,2,848.2,849.2,848.1,849,45
DEZ16,2016-12-02 04:00,2,848.5,848.7,847.9,848.4,205
DEZ16,2016-12-02 04:30,2,848.2,848.4,847.7,847.8,175
DEZ16,2016-12-02 05:00,2,847.8,848,847,847.8,239
DEZ16,2016-12-02 05:30,2,848,848,846.6,846.6,186
DEZ16,2016-12-02 06:00,2,847,847.4,846.5,847,307
DEZ16,2016-12-02 06:30,2,846.9,848.2,846.8,848.1,370
DEZ16,2016-12-02 07:00,2,848.2,850.3,847.8,850,672
DEZ16,2016-12-02 07:30,2,849.6,853,848.4,849.8,1295
DEZ16,2016-12-02 08:00,2,849.7,852.6,849.5,852.3,905
DEZ16,2016-12-02 08:30,2,852.5,855.5,851.9,854.5,7635
DEZ16,2016-12-02 09:00,2,854.6,857.3,854.5,855.2,5891
DEZ16,2016-12-02 09:30,2,855.2,856.7,854.1,854.4,4159
DEZ16,2016-12-02 10:00,2,854.5,856.1,854.3,855.7,2334
DEZ16,2016-12-02 10:30,2,855.8,856.8,855.3,855.8,2891
DEZ16,2016-12-02 11:00,2,855.8,856.5,855.4,855.8,1738
DEZ16,2016-12-02 11:30,2,855.7,855.8,854.9,855.2,1950
DEZ16,2016-12-02 12:00,2,855.3,855.4,853.2,854.3,2204
DEZ16,2016-12-02 12:30,2,854.3,854.8,853.6,853.7,1151
DEZ16,2016-12-02 13:00,2,853.6,853.7,852.7,853,1888
DEZ16,2016-12-02 13:30,2,852.9,853.2,852.5,852.5,1747
DEZ16,2016-12-02 14:00,2,852.7,852.9,851.5,852.6,2854
DEZ16,2016-12-02 14:30,2,852.6,853.6,852.4,853.2,4875
DEZ16,2016-12-02 15:00,2,853.4,855.5,852.6,855.5,598
DEZ16,2016-12-02 15:30,2,854.9,854.9,854.9,854.9,2
DEZ16,2016-12-04 17:00,5,843.5,844,843.3,844,8
DEZ16,2016-12-04 20:00,5,848.9,848.9,848.9,848.9,3
DEZ16,2016-12-04 20:30,5,848.4,848.4,848.4,848.4,3
DEZ16,2016-12-04 21:00,5,848.1,848.1,848.1,848.1,1
DEZ16,2016-12-04 21:30,5,849.5,849.5,849.1,849.1,3
DEZ16,2016-12-04 22:00,5,849.1,851.7,849.1,849.5,18
DEZ16,2016-12-04 22:30,5,849.9,849.9,849.5,849.5,54
DEZ16,2016-12-04 23:00,5,849.7,849.7,849,849,8
DEZ16,2016-12-04 23:30,5,848.7,848.7,848.7,848.7,2
DEZ16,2016-12-05 00:00,5,848,848,846.8,846.8,23
DEZ16,2016-12-05 00:30,5,847.5,847.7,847.4,847.4,5
DEZ16,2016-12-05 01:00,5,847.6,852,847.4,850.3,198
DEZ16,2016-12-05 01:30,5,850.5,851.1,850,850.5,105
DEZ16,2016-12-05 02:00,5,850.4,855.1,850.1,854.8,933
DEZ16,2016-12-05 02:30,5,855.2,857,855.2,856.8,306
DEZ16,2016-12-05 03:00,5,856.5,856.9,855.4,856,440
DEZ16,2016-12-05 03:30,5,855.9,856.9,855.7,855.8,155
DEZ16,2016-12-05 04:00,5,856,856,854.9,855,98
DEZ16,2016-12-05 04:30,5,855,855.2,854.4,855.2,150
DEZ16,2016-12-05 05:00,5,855.1,856,855.1,855.4,394
DEZ16,2016-12-05 05:30,5,855.3,856.7,855.3,856.2,266
DEZ16,2016-12-05 06:00,5,856.3,856.8,856.2,856.6,654
DEZ16,2016-12-05 06:30,5,856.6,856.6,855.8,855.9,395
DEZ16,2016-12-05 07:00,5,856.1,856.7,856,856.2,564
DEZ16,2016-12-05 07:30,5,856.1,856.4,855.7,856.3,580
DEZ16,2016-12-05 08:00,5,856.2,857,856.1,857,936
DEZ16,2016-12-05 08:30,5,857,859.9,856.7,859.2,6252
DEZ16,2016-12-05 09:00,5,859.2,860.5,856.9,857.7,4441
DEZ16,2016-12-05 09:30,5,857.7,859.3,857,858.6,2812
DEZ16,2016-12-05 10:00,5,858.6,859.9,858.5,859.6,2174
DEZ16,2016-12-05 10:30,5,859.6,859.8,858.5,859.1,1352
DEZ16,2016-12-05 11:00,5,859.1,859.2,857.6,857.9,830
DEZ16,2016-12-05 11:30,5,857.9,859.6,857.7,859.6,984
DEZ16,2016-12-05 12:00,5,859.5,860.6,859.1,859.7,1191
DEZ16,2016-12-05 12:30,5,859.6,860.6,859.6,860.2,1024
DEZ16,2016-12-05 13:00,5,860.1,860.3,858.9,860.3,1154
DEZ16,2016-12-05 13:30,5,860.1,860.7,859.5,859.9,1369
DEZ16,2016-12-05 14:00,5,859.9,860.2,859.3,860.1,1561
DEZ16,2016-12-05 14:30,5,860.1,860.6,859.1,859.7,5281
DEZ16,2016-12-05 15:00,5,859.6,860.3,859.4,860.3,719
DEZ16,2016-12-05 15:30,5,860,860.1,860,860.1,29
DEZ16,2016-12-05 20:00,6,859.6,859.6,857.6,857.6,14
DEZ16,2016-12-05 20:30,6,857.6,857.6,857.6,857.6,2
DEZ16,2016-12-05 21:00,6,858.6,859.5,858.6,859.5,27
DEZ16,2016-12-05 21:30,6,859.6,859.6,859.6,859.6,4
DEZ16,2016-12-05 22:00,6,860,860,859.9,859.9,24
DEZ16,2016-12-05 22:30,6,860.1,860.1,860,860,4
DEZ16,2016-12-05 23:30,6,860.1,860.2,859.4,859.4,26
DEZ16,2016-12-06 00:00,6,859.6,859.6,859.6,859.6,2
DEZ16,2016-12-06 00:30,6,859.5,860,859.5,860,12
DEZ16,2016-12-06 01:00,6,859.7,859.7,859.2,859.2,16
DEZ16,2016-12-06 01:30,6,860.4,860.5,860,860,9
DEZ16,2016-12-06 02:00,6,860.2,860.3,859.2,859.3,274
DEZ16,2016-12-06 02:30,6,859.1,861,859,860.7,119
DEZ16,2016-12-06 03:00,6,861,861.8,861,861.1,571
DEZ16,2016-12-06 03:30,6,861,861.5,860.7,861.5,117
DEZ16,2016-12-06 04:00,6,861.5,861.9,861,861,59
DEZ16,2016-12-06 04:30,6,860.9,861.1,860.6,860.7,41
DEZ16,2016-12-06 05:00,6,860.7,861,859.5,861,143
DEZ16,2016-12-06 05:30,6,860.8,861.2,860.5,861,123
DEZ16,2016-12-06 06:00,6,861,861.6,860.9,861.4,94
DEZ16,2016-12-06 06:30,6,861.3,862.7,860.9,862.2,248
DEZ16,2016-12-06 07:00,6,862.1,863.4,861.8,863.1,542
DEZ16,2016-12-06 07:30,6,863.1,864,862.9,862.9,791
DEZ16,2016-12-06 08:00,6,862.9,863.6,862.4,862.8,487
DEZ16,2016-12-06 08:30,6,862.8,863,861.3,861.3,10119
DEZ16,2016-12-06 09:00,6,861.2,862.4,860.2,860.7,4813
DEZ16,2016-12-06 09:30,6,860.5,862.5,860.5,862.1,3333
DEZ16,2016-12-06 10:00,6,862.1,862.3,860.9,862,2495
DEZ16,2016-12-06 10:30,6,862.1,862.3,861.1,862.3,2017
DEZ16,2016-12-06 11:00,6,862.4,864.7,862,864.7,1852
DEZ16,2016-12-06 11:30,6,864.6,864.6,862.6,863.7,1586
DEZ16,2016-12-06 12:00,6,863.7,864.3,863,863.7,1300
DEZ16,2016-12-06 12:30,6,863.7,864.2,863.3,863.5,760
DEZ16,2016-12-06 13:00,6,863.6,863.9,863.1,863.3,1125
DEZ16,2016-12-06 13:30,6,863.4,864.2,863.4,864.2,1386
DEZ16,2016-12-06 14:00,6,864.1,864.4,862.9,863,1507
DEZ16,2016-12-06 14:30,6,863,864.5,863,864.3,4845
DEZ16,2016-12-06 15:00,6,864.2,864.6,863.1,864,379
DEZ16,2016-12-06 15:30,6,864.3,864.3,864.3,864.3,2
DEZ16,2016-12-06 16:00,6,864.1,864.1,864,864,2
DEZ16,2016-12-06 16:30,6,865,865,865,865,2
DEZ16,2016-12-06 19:00,7,868.2,868.2,862.9,864.9,62
DEZ16,2016-12-06 19:30,7,864.3,864.3,862.9,863.8,5
DEZ16,2016-12-06 20:00,7,862.5,862.6,861.7,861.7,11
DEZ16,2016-12-06 20:30,7,862.1,863.7,862,862.9,14
DEZ16,2016-12-06 21:00,7,862.9,863.6,862.8,863.4,7
DEZ16,2016-12-06 22:00,7,864.3,864.3,864.3,864.3,5
DEZ16,2016-12-06 22:30,7,863.6,863.7,863.6,863.7,5
DEZ16,2016-12-06 23:00,7,862.5,863.8,862.5,863.7,5
DEZ16,2016-12-07 00:30,7,864.5,864.5,864.4,864.4,4
DEZ16,2016-12-07 01:00,7,864.4,864.6,863.8,864.6,11
DEZ16,2016-12-07 01:30,7,864.6,866.4,863,864.8,209
DEZ16,2016-12-07 02:00,7,864.8,866.2,864.5,866,867
DEZ16,2016-12-07 02:30,7,866,868,866,868,1109
DEZ16,2016-12-07 03:00,7,867.8,868.4,866.6,868.4,405
DEZ16,2016-12-07 03:30,7,868.2,869,868.1,868.8,435
DEZ16,2016-12-07 04:00,7,868.8,869.7,868.6,869.7,585
DEZ16,2016-12-07 04:30,7,869.6,870.4,869.6,870,278
DEZ16,2016-12-07 05:00,7,869.9,871.2,869.9,871,96
DEZ16,2016-12-07 05:30,7,870.9,871.1,870.4,870.9,224
DEZ16,2016-12-07 06:00,7,870.9,870.9,869.6,869.6,206
DEZ16,2016-12-07 06:30,7,869.9,870.6,869.9,870.4,170
DEZ16,2016-12-07 07:00,7,870.3,870.5,868.6,868.8,539
DEZ16,2016-12-07 07:30,7,868.9,869.6,868.2,869.4,393
DEZ16,2016-12-07 08:00,7,869.5,870.1,869.4,870,877
DEZ16,2016-12-07 08:30,7,869.9,870.1,868.1,869.2,8137
DEZ16,2016-12-07 09:00,7,869.1,872.9,869,872.4,6718
DEZ16,2016-12-07 09:30,7,872.3,873.1,871.1,871.8,8576
DEZ16,2016-12-07 10:00,7,872,872.1,871.2,871.5,2932
DEZ16,2016-12-07 10:30,7,871.5,873.1,871.1,872.9,2616
DEZ16,2016-12-07 11:00,7,872.8,873.4,872,872.7,1762
DEZ16,2016-12-07 11:30,7,872.6,873.2,872.2,873.2,1665
DEZ16,2016-12-07 12:00,7,873.3,874.9,873.1,873.8,2125
DEZ16,2016-12-07 12:30,7,873.7,876.7,873.6,876.3,2144
DEZ16,2016-12-07 13:00,7,876.4,877.5,875.7,876.2,2011
DEZ16,2016-12-07 13:30,7,876.2,877.7,876.1,877.4,1662
DEZ16,2016-12-07 14:00,7,877.4,879.6,876.6,878.8,2675
DEZ16,2016-12-07 14:30,7,878.7,880,878,879,5204
DEZ16,2016-12-07 15:00,7,878.9,879.4,877.7,878.7,555
DEZ16,2016-12-07 15:30,7,878.1,878.6,877.9,877.9,13
DEZ16,2016-12-07 19:30,8,878.1,878.9,877.7,878.9,4
DEZ16,2016-12-07 20:00,8,878.4,879.6,878.4,879.4,23
DEZ16,2016-12-07 20:30,8,879.3,879.4,879,879.4,22
DEZ16,2016-12-07 21:00,8,879.1,879.1,878.9,879.1,10
DEZ16,2016-12-07 21:30,8,879,880,879,879.5,8
DEZ16,2016-12-07 22:00,8,879.7,880.3,879.7,880.3,10
DEZ16,2016-12-07 22:30,8,880.2,880.2,880.2,880.2,2
DEZ16,2016-12-07 23:00,8,880.2,880.2,879.4,879.4,5
DEZ16,2016-12-07 23:30,8,879.8,881,879.8,881,11
DEZ16,2016-12-08 00:00,8,880.6,880.6,880.6,880.6,5
DEZ16,2016-12-08 01:00,8,880.2,880.2,879.4,879.4,27
DEZ16,2016-12-08 01:30,8,879.4,879.7,878.6,878.6,69
DEZ16,2016-12-08 02:00,8,878.6,879.7,878.5,879.5,631
DEZ16,2016-12-08 02:30,8,879.5,879.6,878.7,879.3,726
DEZ16,2016-12-08 03:00,8,879,879.3,878.1,878.3,653
DEZ16,2016-12-08 03:30,8,878.3,878.4,877,877.4,729
DEZ16,2016-12-08 04:00,8,877.3,878,877.2,877.5,1245
DEZ16,2016-12-08 04:30,8,877.5,878.3,877.4,878.3,989
DEZ16,2016-12-08 05:00,8,878.3,878.7,877.9,878,683
DEZ16,2016-12-08 05:30,8,878,878.2,877.3,877.7,910
DEZ16,2016-12-08 06:00,8,877.7,879.2,877.7,879,408
DEZ16,2016-12-08 06:30,8,879.1,880.7,877.4,877.6,591
DEZ16,2016-12-08 07:00,8,877.8,878.4,877.2,877.8,596
DEZ16,2016-12-08 07:30,8,878.3,878.7,874.1,876.5,1540
DEZ16,2016-12-08 08:00,8,876.6,877.9,876.6,876.8,1674
DEZ16,2016-12-08 08:30,8,876.8,879.4,876.3,877.8,6713
DEZ16,2016-12-08 09:00,8,877.6,878.2,876.4,877.5,3915
DEZ16,2016-12-08 09:30,8,877.5,878.6,876.8,878,3002
DEZ16,2016-12-08 10:00,8,878,879.2,877.2,878.4,7078
DEZ16,2016-12-08 10:30,8,878.5,880.6,877.9,880.5,3122
DEZ16,2016-12-08 11:00,8,880.5,881.5,879.9,881.3,2346
DEZ16,2016-12-08 11:30,8,881.2,882.1,880.9,881.8,1800
DEZ16,2016-12-08 12:00,8,881.9,882.6,881.5,882.4,1019
DEZ16,2016-12-08 12:30,8,882.4,883.5,882,883.1,1184
DEZ16,2016-12-08 13:00,8,883,883.5,881.8,882.6,2073
DEZ16,2016-12-08 13:30,8,882.6,883,881.5,882.9,3125
DEZ16,2016-12-08 14:00,8,882.8,883.5,882.3,882.5,3465
DEZ16,2016-12-08 14:30,8,882.6,884.3,882.6,883.6,8604
DEZ16,2016-12-08 15:00,8,883.7,884.3,882.5,883.7,690
DEZ16,2016-12-08 15:30,8,883.5,884.7,883.1,883.2,133
DEZ16,2016-12-08 20:00,9,878.5,879.1,878.1,878.1,43
DEZ16,2016-12-08 20:30,9,878.3,879,878.3,878.5,11
DEZ16,2016-12-08 21:00,9,878.6,878.7,878.5,878.7,45
DEZ16,2016-12-08 21:30,9,878.7,878.7,878.5,878.5,9
DEZ16,2016-12-08 22:00,9,879.2,879.2,879.2,879.2,2
DEZ16,2016-12-08 22:30,9,879.2,879.2,878.5,879.2,15
DEZ16,2016-12-08 23:00,9,879.4,879.4,879.4,879.4,2
DEZ16,2016-12-08 23:30,9,879.4,879.4,879.4,879.4,1
DEZ16,2016-12-09 00:30,9,878.5,878.6,878.1,878.1,14
DEZ16,2016-12-09 01:00,9,877.9,877.9,876.5,876.5,93
DEZ16,2016-12-09 01:30,9,876.7,877.6,876.1,877,49
DEZ16,2016-12-09 02:00,9,877,877.8,876.7,877.2,132
DEZ16,2016-12-09 02:30,9,877.7,877.9,876.9,877.4,311
DEZ16,2016-12-09 03:00,9,877.6,878.7,877.5,878.7,301
DEZ16,2016-12-09 03:30,9,878.7,878.9,877.5,877.8,250
DEZ16,2016-12-09 04:00,9,878,878.1,877.3,877.3,127
DEZ16,2016-12-09 04:30,9,877.2,878,877.2,877.9,30
DEZ16,2016-12-09 05:00,9,877.9,878.7,877.7,878.7,93
DEZ16,2016-12-09 05:30,9,878.6,879,878.5,878.5,83
DEZ16,2016-12-09 06:00,9,878.4,878.5,876.6,876.8,338
DEZ16,2016-12-09 06:30,9,876.8,876.9,875.7,876.5,447
DEZ16,2016-12-09 07:00,9,876.4,876.6,876.1,876.5,699
DEZ16,2016-12-09 07:30,9,876.5,877.6,876.2,877.5,1107
DEZ16,2016-12-09 08:00,9,877.5,877.9,877.2,877.4,668
DEZ16,2016-12-09 08:30,9,877.4,879.5,876.1,878.6,8522
DEZ16,2016-12-09 09:00,9,878.6,880.4,877.9,880.2,4679
DEZ16,2016-12-09 09:30,9,880.2,880.8,878.8,879.2,4519
DEZ16,2016-12-09 10:00,9,879.3,880.7,878.8,879.5,4533
DEZ16,2016-12-09 10:30,9,879.4,880.6,878.6,879.9,2577
DEZ16,2016-12-09 11:00,9,880,880.1,877.8,878.2,2078
DEZ16,2016-12-09 11:30,9,878.3,880.2,878.2,879.8,2723
DEZ16,2016-12-09 12:00,9,879.9,880.2,878.8,879,2522
DEZ16,2016-12-09 12:30,9,879,879.4,878.8,879,1700
DEZ16,2016-12-09 13:00,9,879.1,880.3,879.1,879.5,1558
DEZ16,2016-12-09 13:30,9,879.4,880.1,879.2,879.2,2229
DEZ16,2016-12-09 14:00,9,879.3,880.4,879.1,880.4,1606
DEZ16,2016-12-09 14:30,9,880.3,880.7,878,879.1,6473
DEZ16,2016-12-09 15:00,9,879.1,880.4,878.7,880.4,657
DEZ16,2016-12-09 15:30,9,879.5,879.5,879.5,879.5,2
DEZ16,2016-12-11 20:00,12,878.6,878.6,875.7,876,57
DEZ16,2016-12-11 20:30,12,874.7,876.2,870.7,874.3,104
DEZ16,2016-12-11 21:00,12,874,874,872.5,872.5,7
DEZ16,2016-12-11 21:30,12,872.6,873.7,872.1,873,30
DEZ16,2016-12-11 22:00,12,872.6,872.9,872.6,872.6,4
DEZ16,2016-12-11 22:30,12,872.5,872.5,872.5,872.5,5
DEZ16,2016-12-11 23:00,12,872.2,872.2,872.2,872.2,5
DEZ16,2016-12-11 23:30,12,872.1,872.1,872.1,872.1,1
DEZ16,2016-12-12 00:00,12,871.8,871.8,871.8,871.8,5
DEZ16,2016-12-12 01:00,12,872.3,872.3,871,871.8,51
DEZ16,2016-12-12 01:30,12,871.5,872.9,871.1,872.1,301
DEZ16,2016-12-12 02:00,12,872.2,872.9,871.8,872.4,202
DEZ16,2016-12-12 02:30,12,872.7,873.6,872.7,872.9,440
DEZ16,2016-12-12 03:00,12,872.9,872.9,872.4,872.6,149
DEZ16,2016-12-12 03:30,12,872.5,873,872.5,872.7,139
DEZ16,2016-12-12 04:00,12,872.8,873.6,872.8,873.5,340
DEZ16,2016-12-12 04:30,12,873.7,873.8,873.1,873.3,283
DEZ16,2016-12-12 05:00,12,873.3,873.6,872.5,873.5,258
DEZ16,2016-12-12 05:30,12,873.6,874.7,873.3,874.5,121
DEZ16,2016-12-12 06:00,12,874.5,875,873.9,873.9,145
DEZ16,2016-12-12 06:30,12,874,874.5,873.5,873.8,170
DEZ16,2016-12-12 07:00,12,873.6,874.8,873.6,874.7,416
DEZ16,2016-12-12 07:30,12,874.8,875,874.4,874.5,664
DEZ16,2016-12-12 08:00,12,874.6,874.6,873.7,873.9,653
DEZ16,2016-12-12 08:30,12,873.9,876.7,873.6,875.7,6199
DEZ16,2016-12-12 09:00,12,875.7,876.2,873.2,873.5,2778
DEZ16,2016-12-12 09:30,12,873.5,874.8,872.8,873.5,2558
DEZ16,2016-12-12 10:00,12,873.4,873.8,872.5,872.5,2879
DEZ16,2016-12-12 10:30,12,872.5,873,871.9,872.7,3460
DEZ16,2016-12-12 11:00,12,872.8,872.8,870.5,872.8,2841
DEZ16,2016-12-12 11:30,12,872.7,873.7,872.4,872.7,1293
DEZ16,2016-12-12 12:00,12,872.7,873.1,872,872.5,1036
DEZ16,2016-12-12 12:30,12,872.5,872.6,871.5,871.8,667
DEZ16,2016-12-12 13:00,12,871.8,872.5,871.6,872.2,813
DEZ16,2016-12-12 13:30,12,872.3,872.4,871.4,872.1,1012
DEZ16,2016-12-12 14:00,12,872.1,872.8,871.5,872.1,1013
DEZ16,2016-12-12 14:30,12,872,873.8,871.7,873.3,3904
DEZ16,2016-12-12 15:00,12,873.3,874.1,871.7,872.5,818
DEZ16,2016-12-12 15:30,12,872.7,873.6,871.1,873,246
DEZ16,2016-12-12 19:00,13,870.3,874.7,870.3,873.6,74
DEZ16,2016-12-12 19:30,13,874.4,875.1,873,873,23
DEZ16,2016-12-12 20:30,13,873.7,873.7,873.7,873.7,1
DEZ16,2016-12-12 21:00,13,873.8,875.4,872.7,873.8,46
DEZ16,2016-12-12 21:30,13,873,873.7,873,873.6,9
DEZ16,2016-12-12 22:00,13,873.6,873.6,873.6,873.6,1
DEZ16,2016-12-12 22:30,13,873,873.6,873,873.6,4
DEZ16,2016-12-12 23:00,13,873.6,874.1,873.4,874.1,20
DEZ16,2016-12-13 00:00,13,875.7,875.7,875.3,875.5,9
DEZ16,2016-12-13 00:30,13,874.9,875.3,874.9,875.3,4
DEZ16,2016-12-13 01:00,13,875.1,875.6,873.8,873.9,30
DEZ16,2016-12-13 01:30,13,873.7,875.4,873.7,875.4,16
DEZ16,2016-12-13 02:00,13,875.4,876.5,874.6,875.5,183
DEZ16,2016-12-13 02:30,13,875.8,876.4,875.5,875.7,278
DEZ16,2016-12-13 03:00,13,875.6,876.4,875.4,876.4,96
DEZ16,2016-12-13 03:30,13,876.3,876.6,876.1,876.6,78
DEZ16,2016-12-13 04:00,13,876.1,876.3,875.4,875.4,44
DEZ16,2016-12-13 04:30,13,875.3,876.3,875.3,875.9,157
DEZ16,2016-12-13 05:00,13,875.8,877.1,875.8,876.8,237
DEZ16,2016-12-13 05:30,13,876.8,876.8,875.9,876.4,71
DEZ16,2016-12-13 06:00,13,876.2,876.9,875.8,876.9,115
DEZ16,2016-12-13 06:30,13,876.9,877.9,876.9,877,198
DEZ16,2016-12-13 07:00,13,876.9,878.1,876.7,878.1,328
DEZ16,2016-12-13 07:30,13,878.1,878.5,877.9,878.4,332
DEZ16,2016-12-13 08:00,13,878.5,879,877.9,878.2,479
DEZ16,2016-12-13 08:30,13,878.1,882.1,878,881.2,7062
DEZ16,2016-12-13 09:00,13,881.2,881.2,878.6,879.9,5270
DEZ16,2016-12-13 09:30,13,879.9,880.1,878.4,879.7,2513
DEZ16,2016-12-13 10:00,13,879.7,880.9,878.7,880.1,2148
DEZ16,2016-12-13 10:30,13,880,880.6,879.7,880.3,1251
DEZ16,2016-12-13 11:00,13,880.4,882,880.4,881.2,1237
DEZ16,2016-12-13 11:30,13,881.2,882.6,881.2,882.2,688
DEZ16,2016-12-13 12:00,13,882.1,884,882.1,884,1041
DEZ16,2016-12-13 12:30,13,884,884,882.2,882.9,625
DEZ16,2016-12-13 13:00,13,882.9,883,882.1,882.5,388
DEZ16,2016-12-13 13:30,13,882.3,883.3,882.3,883,828
DEZ16,2016-12-13 14:00,13,883,883.3,882,882.2,1154
DEZ16,2016-12-13 14:30,13,882.3,882.9,881.7,882.5,1721
DEZ16,2016-12-13 15:00,13,882.5,883.7,881.8,882.5,334
DEZ16,2016-12-13 15:30,13,882.6,882.6,881.3,881.3,7
DEZ16,2016-12-13 19:00,14,878.9,878.9,878.9,878.9,10
DEZ16,2016-12-13 19:30,14,879.4,879.4,877.4,879.2,189
DEZ16,2016-12-13 20:00,14,879.5,879.6,878.3,878.3,15
DEZ16,2016-12-13 21:00,14,876.4,877.7,876.1,877.7,31
DEZ16,2016-12-13 22:00,14,878.3,878.3,878.3,878.3,1
DEZ16,2016-12-13 22:30,14,877,878.3,876.8,877.2,34
DEZ16,2016-12-13 23:00,14,876.6,877.4,876.1,877.4,111
DEZ16,2016-12-13 23:30,14,877.3,877.3,876.7,876.7,4
DEZ16,2016-12-14 00:00,14,876.8,876.8,876.8,876.8,1
DEZ16,2016-12-14 00:30,14,876,876.4,876,876.4,5
DEZ16,2016-12-14 01:00,14,876,876.6,875,875.6,81
DEZ16,2016-12-14 01:30,14,876.8,877.2,875.6,876,106
DEZ16,2016-12-14 02:00,14,876.8,877.6,876.5,876.9,120
DEZ16,2016-12-14 02:30,14,877.1,877.1,875.3,876,468
DEZ16,2016-12-14 03:00,14,876,876.1,875.1,875.4,338
DEZ16,2016-12-14 03:30,14,875.5,875.5,874.5,874.6,144
DEZ16,2016-12-14 04:00,14,874.7,874.7,873.9,874.6,181
DEZ16,2016-12-14 04:30,14,874.6,874.6,873.8,873.9,140
DEZ16,2016-12-14 05:00,14,873.8,873.9,873.2,873.4,227
DEZ16,2016-12-14 05:30,14,873.4,874.1,873,873.6,396
DEZ16,2016-12-14 06:00,14,873.5,874.2,873.4,873.7,270
DEZ16,2016-12-14 06:30,14,873.7,874.4,873.7,874.3,179
DEZ16,2016-12-14 07:00,14,874.4,874.5,872.8,873,304
DEZ16,2016-12-14 07:30,14,873.3,874.9,873.1,874,336
DEZ16,2016-12-14 08:00,14,874.1,874.7,873.7,874.7,287
DEZ16,2016-12-14 08:30,14,874.7,875.5,874.3,875.3,1198
DEZ16,2016-12-14 09:00,14,875.2,876.4,874.8,876,464
DEZ16,2016-12-14 09:30,14,876.1,877,875.9,876.1,540
DEZ16,2016-12-14 10:00,14,876.1,876.2,875.3,875.9,1375
DEZ16,2016-12-14 10:30,14,875.8,875.8,874.2,875.2,887
DEZ16,2016-12-14 11:00,14,875.1,876,874.8,875.7,179
DEZ16,2016-12-14 11:30,14,875.6,877.1,875.6,876.8,588
DEZ16,2016-12-14 12:00,14,876.9,877.2,876.3,876.8,578
DEZ16,2016-12-14 12:30,14,876.7,877.3,875.7,876.5,773
DEZ16,2016-12-14 13:00,14,875.9,875.9,863.9,863.9,2347
DEZ16,2016-12-14 13:30,14,864.2,868.2,860.3,860.3,1317
DEZ16,2016-12-14 14:00,14,860.4,862.1,856.9,860.5,1092
DEZ16,2016-12-14 14:30,14,860.7,863.3,855.9,856.7,1324
DEZ16,2016-12-14 15:00,14,856.6,857.4,855.9,857.4,149
DEZ16,2016-12-14 16:30,14,856.5,863.7,851.2,851.2,18
DEZ16,2016-12-14 19:00,15,860.7,860.7,858.6,858.8,4
DEZ16,2016-12-14 19:30,15,858.3,858.3,858.3,858.3,5
DEZ16,2016-12-14 20:00,15,858,858,857,857,2
DEZ16,2016-12-14 20:30,15,857,857,857,857,1
DEZ16,2016-12-14 23:00,15,860,860,860,860,5
DEZ16,2016-12-14 23:30,15,859.3,859.3,859.3,859.3,1
DEZ16,2016-12-15 00:00,15,859.4,859.4,859.1,859.1,12
DEZ16,2016-12-15 00:30,15,858.1,859.2,858,859.2,60
DEZ16,2016-12-15 01:00,15,860,860,860,860,5
DEZ16,2016-12-15 01:30,15,858.5,860,858.5,859.9,6
DEZ16,2016-12-15 02:00,15,860.4,860.8,860.1,860.8,21
DEZ16,2016-12-15 02:30,15,859.8,860.3,859.1,859.5,77
DEZ16,2016-12-15 03:00,15,859.7,859.7,858,858,289
DEZ16,2016-12-15 03:30,15,858.1,858.4,858,858.3,203
DEZ16,2016-12-15 04:00,15,858.1,859.2,858.1,858.4,328
DEZ16,2016-12-15 04:30,15,858.4,858.4,857.1,857.1,171
DEZ16,2016-12-15 05:00,15,857.1,858,856.6,856.6,301
DEZ16,2016-12-15 05:30,15,856.7,856.7,855.9,856.2,96
DEZ16,2016-12-15 06:00,15,856.5,857.2,855.5,856.2,66
DEZ16,2016-12-15 06:30,15,856.1,856.9,855.7,855.8,163
DEZ16,2016-12-15 07:00,15,855.9,855.9,854.4,855.6,77
DEZ16,2016-12-15 07:30,15,855.5,856.4,855.5,856.2,175
DEZ16,2016-12-15 08:00,15,856.3,857.3,856.1,856.6,96
DEZ16,2016-12-15 08:30,15,856.4,858.1,855.2,858,2752
DEZ16,2016-12-15 09:00,15,858,858.1,856,856.8,1565
DEZ16,2016-12-15 09:30,15,857,857.6,856.4,856.9,1664
DEZ16,2016-12-15 10:00,15,857,857.4,855,855.5,1783
DEZ16,2016-12-15 10:30,15,855.2,856.5,854.4,855.2,464
DEZ16,2016-12-15 11:00,15,855.3,857,855.3,856.8,370
DEZ16,2016-12-15 11:30,15,856.7,858.4,856.5,858.4,761
DEZ16,2016-12-15 12:00,15,858.4,860,858.3,858.6,418
DEZ16,2016-12-15 12:30,15,858.8,859.1,857.4,857.5,466
DEZ16,2016-12-15 13:00,15,857.4,859.8,857.4,859.8,540
DEZ16,2016-12-15 13:30,15,859.6,860.6,859.6,859.6,363
DEZ16,2016-12-15 14:00,15,859.5,859.8,858.9,859,285
DEZ16,2016-12-15 14:30,15,859.1,859.8,857.4,857.5,598
DEZ16,2016-12-15 15:00,15,857.6,858.6,857.6,858.1,40
DEZ16,2016-12-15 22:30,16,855.5,855.5,855.5,855.5,7
DEZ16,2016-12-15 23:00,16,855.2,855.2,854.7,854.7,6
DEZ16,2016-12-16 01:00,16,851.6,856.4,851.6,856.4,61
DEZ16,2016-12-16 02:00,16,855.7,858.3,855.7,858.2,31
DEZ16,2016-12-16 02:30,16,858.6,859.3,858.6,859.2,24
DEZ16,2016-12-16 03:00,16,857.7,857.7,857.7,857.7,1
DEZ16,2016-12-16 03:30,16,857.2,857.2,857,857.2,16
DEZ16,2016-12-16 04:00,16,856.9,857,856.9,857,18
DEZ16,2016-12-16 04:30,16,857.6,857.7,857.6,857.7,18
DEZ16,2016-12-16 05:30,16,859.3,859.9,859.3,859.9,21
DEZ16,2016-12-16 07:00,16,859.9,860.2,859.9,860.2,23
DEZ16,2016-12-16 08:30,16,858.8,858.8,857.6,858.7,110
DEZ16,2016-12-16 09:00,16,859.2,859.2,859.1,859.1,7
DEZ16,2016-12-16 09:30,16,858.7,858.7,858.2,858.2,48
DEZ16,2016-12-16 10:00,16,857.5,857.5,857.4,857.4,24
DEZ16,2016-12-16 10:30,16,857.5,857.5,857.2,857.2,31
DEZ16,2016-12-16 11:00,16,857.3,857.9,857,857,56
DEZ16,2016-12-16 11:30,16,857.4,857.4,856.6,857.2,238
DEZ16,2016-12-16 13:30,16,856.3,856.3,856.3,856.3,13
DEZ16,2016-12-16 14:00,16,856.4,856.4,856.3,856.3,57
DEZ16,2016-12-16 14:30,16,856.1,856.4,856,856.1,65
DEZ16,2016-12-16 15:00,16,856.1,856.5,856.1,856.5,9