DEU18,2018-05-01 09:30,1,1135,1135,1135,1135,2
DEU18,2018-05-14 02:00,14,1165,1165,1165,1165,1
DEU18,2018-05-15 07:30,15,1146,1146,1146,1146,1
DEU18,2018-05-16 13:30,16,1151.2,1151.2,1151.2,1151.2,1
DEU18,2018-05-17 08:30,17,1140,1140,1140,1140,1
DEU18,2018-05-18 09:00,18,1122.8,1122.8,1122.8,1122.8,1
DEU18,2018-05-18 11:30,18,1126.1,1126.1,1125.9,1125.9,7
DEU18,2018-05-25 09:00,25,1132.6,1132.6,1132.6,1132.6,2
DEU18,2018-05-28 01:00,28,1138,1138,1138,1138,1
DEU18,2018-05-28 04:30,28,1138,1138,1138,1138,1
DEU18,2018-05-28 08:30,28,1130.9,1130.9,1130.9,1130.9,11
DEU18,2018-05-28 19:30,29,1130,1130,1130,1130,1
DEU18,2018-05-28 22:00,29,1125,1125,1125,1125,1
DEU18,2018-05-29 02:30,29,1120,1120,1120,1120,1
DEU18,2018-05-29 03:00,29,1115,1115,1115,1115,1
DEU18,2018-05-29 03:30,29,1110.1,1110.1,1109,1109,14
DEU18,2018-05-29 05:00,29,1115,1115,1115,1115,1
DEU18,2018-05-29 08:00,29,1116,1116,1115.9,1115.9,5
DEU18,2018-05-29 08:30,29,1117,1117.1,1117,1117,20
DEU18,2018-05-29 10:30,29,1110.8,1110.8,1110.8,1110.8,5
DEU18,2018-05-29 11:00,29,1110,1110,1110,1110,1
DEU18,2018-05-29 13:00,29,1105,1105,1105,1105,1
DEU18,2018-05-29 15:00,29,1109.7,1109.7,1109.7,1109.7,1
DEU18,2018-05-29 21:00,30,1100,1100,1100,1100,1
DEU18,2018-05-30 02:00,30,1105,1105,1105,1105,2
DEU18,2018-05-30 08:30,30,1104,1104,1104,1104,20
DEU18,2018-05-30 10:30,30,1110,1113,1110,1113,12
DEU18,2018-05-30 12:00,30,1115,1115,1115,1115,1
DEU18,2018-05-30 13:30,30,1115,1115,1115,1115,1
DEU18,2018-05-30 15:00,30,1115.3,1115.3,1115.2,1115.2,7
DEU18,2018-05-31 02:30,31,1120,1120,1120,1120,2
DEU18,2018-05-31 09:30,31,1115.2,1115.2,1115.2,1115.2,4
DEU18,2018-05-31 11:00,31,1113.5,1113.5,1113.5,1113.5,5
DEU18,2018-05-31 14:00,31,1120,1120,1120,1120,1
DEU18,2018-05-31 14:30,31,1117.4,1118,1115.5,1115.5,68
DEU18,2018-05-31 15:00,31,1116.7,1116.7,1115.1,1115.1,9
DEU18,2018-06-01 03:00,1,1125,1125,1125,1125,3
DEU18,2018-06-01 04:00,1,1122,1122,1122,1122,1
DEU18,2018-06-01 08:30,1,1130,1130,1130,1130,1
DEU18,2018-06-01 09:00,1,1126,1126,1126,1126,1
DEU18,2018-06-01 09:30,1,1125,1125,1125,1125,1
DEU18,2018-06-01 11:00,1,1129.9,1130,1129.9,1130,12
DEU18,2018-06-01 12:30,1,1131.2,1131.2,1131.2,1131.2,40
DEU18,2018-06-01 14:30,1,1130.2,1130.8,1130.2,1130.8,49
DEU18,2018-06-01 15:00,1,1130.8,1130.8,1130.7,1130.7,3
DEU18,2018-06-03 20:00,4,1133,1133,1133,1133,1
DEU18,2018-06-03 20:30,4,1135,1135,1135,1135,1
DEU18,2018-06-04 01:00,4,1135.5,1135.5,1135.5,1135.5,1
DEU18,2018-06-04 03:00,4,1138,1138,1138,1138,1
DEU18,2018-06-04 04:00,4,1140,1140,1140,1140,1
DEU18,2018-06-04 06:00,4,1140,1140,1140,1140,1
DEU18,2018-06-04 08:00,4,1140.3,1140.9,1140.3,1140.9,4
DEU18,2018-06-04 08:30,4,1140.9,1143,1140.9,1143,4
DEU18,2018-06-04 09:00,4,1142.5,1142.5,1140.9,1141.3,24
DEU18,2018-06-04 09:30,4,1140.6,1143.6,1140.5,1143.4,29
DEU18,2018-06-04 10:00,4,1143.5,1144,1142,1142.6,24
DEU18,2018-06-04 10:30,4,1141.2,1141.4,1141,1141.4,4
DEU18,2018-06-04 12:00,4,1143.9,1144.3,1143.9,1144.3,32
DEU18,2018-06-04 13:30,4,1143.1,1144,1143.1,1144,14
DEU18,2018-06-04 14:00,4,1145,1145,1144.4,1144.4,6
DEU18,2018-06-04 14:30,4,1144.4,1144.4,1143.7,1143.7,4
DEU18,2018-06-04 15:00,4,1142.5,1142.5,1141.5,1141.5,6
DEU18,2018-06-04 20:00,5,1140,1140,1140,1140,1
DEU18,2018-06-05 05:00,5,1142.6,1142.6,1142,1142,60
DEU18,2018-06-05 08:30,5,1139.8,1140.9,1139.6,1140.9,34
DEU18,2018-06-05 09:00,5,1139.5,1140.2,1139.3,1139.3,14
DEU18,2018-06-05 09:30,5,1137,1137,1136.6,1136.8,32
DEU18,2018-06-05 10:00,5,1138.2,1138.2,1135,1137.4,45
DEU18,2018-06-05 10:30,5,1136.1,1136.1,1134.4,1134.4,17
DEU18,2018-06-05 11:00,5,1135.7,1135.8,1135.5,1135.5,133
DEU18,2018-06-05 11:30,5,1135.3,1135.3,1135,1135,11
DEU18,2018-06-05 12:00,5,1135.9,1136.1,1135.9,1136.1,2
DEU18,2018-06-05 12:30,5,1135.7,1135.7,1135.6,1135.6,2
DEU18,2018-06-05 13:00,5,1136,1136,1135.3,1135.3,3
DEU18,2018-06-05 13:30,5,1136.1,1136.1,1135.8,1135.8,2
DEU18,2018-06-05 14:30,5,1135,1135,1133.6,1133.6,6
DEU18,2018-06-05 15:00,5,1133.9,1133.9,1133.8,1133.8,6
DEU18,2018-06-05 15:30,5,1134.5,1135.3,1134.5,1135.3,6
DEU18,2018-06-05 20:30,6,1140,1140,1140,1140,21
DEU18,2018-06-06 01:30,6,1145,1145,1145,1145,7
DEU18,2018-06-06 02:00,6,1145,1145,1143.9,1144,6
DEU18,2018-06-06 02:30,6,1143.3,1143.3,1143.3,1143.3,1
DEU18,2018-06-06 04:00,6,1142,1142,1142,1142,1
DEU18,2018-06-06 04:30,6,1144.1,1144.1,1144.1,1144.1,1
DEU18,2018-06-06 05:30,6,1144.4,1144.6,1144.3,1144.6,21
DEU18,2018-06-06 06:30,6,1147.1,1149.7,1147.1,1149.7,42
DEU18,2018-06-06 07:00,6,1146.7,1146.7,1144.4,1144.5,36
DEU18,2018-06-06 07:30,6,1144.7,1144.9,1142.7,1142.8,70
DEU18,2018-06-06 08:00,6,1142,1143.9,1142,1143.1,90
DEU18,2018-06-06 08:30,6,1143.3,1147.9,1143,1144.6,286
DEU18,2018-06-06 09:00,6,1145.1,1145.6,1143,1145,274
DEU18,2018-06-06 09:30,6,1145,1145,1140.9,1143.8,146
DEU18,2018-06-06 10:00,6,1144,1144.9,1142.7,1144.9,485
DEU18,2018-06-06 10:30,6,1145.4,1146.7,1144.1,1146.5,223
DEU18,2018-06-06 11:00,6,1146.6,1146.7,1145.4,1145.4,110
DEU18,2018-06-06 11:30,6,1145.8,1146.3,1145.2,1145.9,109
DEU18,2018-06-06 12:00,6,1146,1147.3,1145.7,1147.1,272
DEU18,2018-06-06 12:30,6,1147.2,1147.4,1146.7,1147,74
DEU18,2018-06-06 13:00,6,1147,1147.3,1146.4,1146.7,43
DEU18,2018-06-06 13:30,6,1147.5,1147.7,1147,1147.2,128
DEU18,2018-06-06 14:00,6,1147.2,1148.3,1146.7,1148.3,23
DEU18,2018-06-06 14:30,6,1148.1,1150.7,1147.9,1150.6,1160
DEU18,2018-06-06 15:00,6,1149.8,1150.4,1149.6,1150.4,39
DEU18,2018-06-07 01:00,7,1149.3,1149.5,1149.3,1149.5,6
DEU18,2018-06-07 01:30,7,1149.8,1151.2,1149.8,1151.2,72
DEU18,2018-06-07 02:00,7,1150.7,1151.4,1150.4,1150.8,98
DEU18,2018-06-07 02:30,7,1151.5,1151.9,1151,1151.6,23
DEU18,2018-06-07 03:00,7,1151.5,1151.7,1150.4,1150.7,21
DEU18,2018-06-07 03:30,7,1151,1151,1149.6,1149.6,22
DEU18,2018-06-07 04:00,7,1150.3,1150.3,1149.7,1149.8,41
DEU18,2018-06-07 04:30,7,1150,1150.1,1149.4,1149.7,117
DEU18,2018-06-07 05:00,7,1149.6,1149.6,1148.4,1148.7,69
DEU18,2018-06-07 05:30,7,1148.8,1148.8,1148.8,1148.8,2
DEU18,2018-06-07 06:00,7,1148.9,1150.7,1148.9,1149,29
DEU18,2018-06-07 06:30,7,1149.1,1149.6,1148.6,1149.4,13
DEU18,2018-06-07 07:00,7,1149.3,1149.7,1147.7,1147.7,47
DEU18,2018-06-07 07:30,7,1147.4,1147.7,1145.1,1145.6,138
DEU18,2018-06-07 08:00,7,1145.5,1146.3,1144.4,1145.8,271
DEU18,2018-06-07 08:30,7,1145.8,1146.7,1141.3,1142.2,1779
DEU18,2018-06-07 09:00,7,1142.1,1144.2,1140.3,1140.8,576
DEU18,2018-06-07 09:30,7,1140.9,1142.1,1138.7,1141.4,651
DEU18,2018-06-07 10:00,7,1141.5,1142.5,1139.6,1140.1,499
DEU18,2018-06-07 10:30,7,1140.2,1140.8,1135,1136.2,883
DEU18,2018-06-07 11:00,7,1136.2,1138.1,1135,1137.3,731
DEU18,2018-06-07 11:30,7,1137.3,1137.3,1132.3,1134,766
DEU18,2018-06-07 12:00,7,1134,1134.2,1130.8,1130.9,666
DEU18,2018-06-07 12:30,7,1130.9,1131.3,1125.4,1126.3,1295
DEU18,2018-06-07 13:00,7,1126.4,1131.3,1125.5,1131.2,1777
DEU18,2018-06-07 13:30,7,1131.2,1133.6,1130.5,1132,1738
DEU18,2018-06-07 14:00,7,1132,1132.5,1130.7,1132.3,1467
DEU18,2018-06-07 14:30,7,1132.1,1134.5,1131.5,1132.7,3492
DEU18,2018-06-07 15:00,7,1132.4,1135.2,1132.4,1135.2,144
DEU18,2018-06-07 15:30,7,1135.3,1135.3,1135.2,1135.2,6
DEU18,2018-06-07 22:00,8,1130,1130,1130,1130,1
DEU18,2018-06-08 00:00,8,1129,1129,1129,1129,2
DEU18,2018-06-08 01:00,8,1126.6,1126.6,1125,1125,6
DEU18,2018-06-08 01:30,8,1125.8,1125.8,1125.6,1125.6,3
DEU18,2018-06-08 02:00,8,1124.2,1125.4,1123.3,1123.6,40
DEU18,2018-06-08 02:30,8,1123,1124.6,1122,1122.9,70
DEU18,2018-06-08 03:00,8,1122.9,1123.4,1118.3,1119.7,172
DEU18,2018-06-08 03:30,8,1119.3,1120.8,1118.9,1119.1,91
DEU18,2018-06-08 04:00,8,1118.9,1121.1,1118.2,1118.6,227
DEU18,2018-06-08 04:30,8,1118.9,1119.9,1117.1,1117.2,180
DEU18,2018-06-08 05:00,8,1117.3,1119.1,1116.6,1118.2,130
DEU18,2018-06-08 05:30,8,1118.2,1118.6,1117,1118.6,96
DEU18,2018-06-08 06:00,8,1119.1,1122.8,1118.3,1122.4,266
DEU18,2018-06-08 06:30,8,1122.5,1125.2,1121.9,1123.9,225
DEU18,2018-06-08 07:00,8,1124.4,1126.6,1123.7,1126.6,442
DEU18,2018-06-08 07:30,8,1126.4,1126.6,1123.3,1124.7,214
DEU18,2018-06-08 08:00,8,1125.1,1126.8,1124.7,1126.1,162
DEU18,2018-06-08 08:30,8,1126.2,1127.9,1123.9,1126,2690
DEU18,2018-06-08 09:00,8,1125.9,1125.9,1122.9,1124,3247
DEU18,2018-06-08 09:30,8,1123.9,1125.2,1122.2,1124.9,1611
DEU18,2018-06-08 10:00,8,1125.1,1127.8,1124.4,1127.2,1471
DEU18,2018-06-08 10:30,8,1127.1,1127.1,1125.1,1126.7,687
DEU18,2018-06-08 11:00,8,1126.9,1130.5,1126.9,1130.2,533
DEU18,2018-06-08 11:30,8,1130.4,1132.8,1130.4,1131.4,396
DEU18,2018-06-08 12:00,8,1131.6,1131.8,1130.1,1131.2,362
DEU18,2018-06-08 12:30,8,1131.3,1132.7,1131,1132.6,596
DEU18,2018-06-08 13:00,8,1132.6,1135.4,1132.6,1133.2,468
DEU18,2018-06-08 13:30,8,1133.4,1134,1132.2,1132.4,453
DEU18,2018-06-08 14:00,8,1132.3,1133.3,1131.7,1132.7,404
DEU18,2018-06-08 14:30,8,1132.7,1133.2,1130.8,1131.2,1365
DEU18,2018-06-08 15:00,8,1131.2,1132.3,1131,1131.2,140
DEU18,2018-06-10 17:30,11,1130,1130,1125,1125,2
DEU18,2018-06-10 19:00,11,1130,1130,1130,1130,1
DEU18,2018-06-10 21:30,11,1133,1133,1133,1133,1
DEU18,2018-06-11 00:30,11,1133.4,1133.4,1133.4,1133.4,1
DEU18,2018-06-11 01:30,11,1133.8,1134,1133.8,1134,62
DEU18,2018-06-11 02:00,11,1134.4,1136.1,1134.4,1135.6,229
DEU18,2018-06-11 02:30,11,1135.5,1135.7,1133.9,1134.1,46
DEU18,2018-06-11 03:00,11,1134,1135.1,1133.2,1133.3,91
DEU18,2018-06-11 03:30,11,1133.1,1133.1,1132,1132.1,88
DEU18,2018-06-11 04:00,11,1132.4,1132.9,1131.1,1132,109
DEU18,2018-06-11 04:30,11,1131.8,1132,1130.3,1130.3,180
DEU18,2018-06-11 05:00,11,1130.1,1130.5,1129.5,1129.9,67
DEU18,2018-06-11 05:30,11,1130.1,1131,1130.1,1130.4,93
DEU18,2018-06-11 06:00,11,1130.4,1131.3,1130.2,1130.5,91
DEU18,2018-06-11 06:30,11,1130.5,1130.9,1129.9,1130,90
DEU18,2018-06-11 07:00,11,1130,1131.9,1130,1131.6,87
DEU18,2018-06-11 07:30,11,1131.7,1132.4,1131,1132.4,159
DEU18,2018-06-11 08:00,11,1131.6,1132.7,1131.5,1132.1,228
DEU18,2018-06-11 08:30,11,1132,1134.3,1131.4,1133.6,3611
DEU18,2018-06-11 09:00,11,1133.6,1134.8,1132.6,1133,2297
DEU18,2018-06-11 09:30,11,1132.9,1133.4,1130.6,1132,2286
DEU18,2018-06-11 10:00,11,1132.1,1132.4,1130.3,1131.3,2114
DEU18,2018-06-11 10:30,11,1131.2,1132.7,1130.5,1132.4,1306
DEU18,2018-06-11 11:00,11,1132.4,1132.8,1131.6,1132.5,916
DEU18,2018-06-11 11:30,11,1132.6,1133,1131.3,1132,478
DEU18,2018-06-11 12:00,11,1132,1132.3,1131,1131.3,626
DEU18,2018-06-11 12:30,11,1131.2,1131.3,1130,1130.4,401
DEU18,2018-06-11 13:00,11,1130.4,1130.4,1129.7,1129.8,585
DEU18,2018-06-11 13:30,11,1129.8,1130,1128.9,1130,496
DEU18,2018-06-11 14:00,11,1129.9,1130.6,1129.9,1130.5,1060
DEU18,2018-06-11 14:30,11,1130.5,1131.1,1129.1,1129.4,3220
DEU18,2018-06-11 15:00,11,1129.5,1130.5,1129.4,1130.5,307
DEU18,2018-06-11 15:30,11,1130.4,1130.4,1130.4,1130.4,1
DEU18,2018-06-11 19:00,12,1132.4,1132.4,1132.1,1132.1,6
DEU18,2018-06-11 19:30,12,1131.4,1131.4,1131.4,1131.4,1
DEU18,2018-06-11 20:00,12,1129.9,1131.9,1129.9,1131.9,34
DEU18,2018-06-11 20:30,12,1132,1132.4,1131.3,1132,559
DEU18,2018-06-11 21:00,12,1131.4,1131.4,1130.5,1130.5,2
DEU18,2018-06-11 22:00,12,1132,1132,1132,1132,1
DEU18,2018-06-11 23:30,12,1132.5,1132.5,1132.5,1132.5,1
DEU18,2018-06-12 00:30,12,1132.5,1132.5,1132.4,1132.4,4
DEU18,2018-06-12 01:00,12,1132.7,1133,1131.6,1132,6
DEU18,2018-06-12 01:30,12,1133,1133,1132.2,1132.2,7
DEU18,2018-06-12 02:00,12,1132.5,1132.9,1131.5,1132,130
DEU18,2018-06-12 02:30,12,1132,1132.5,1131.3,1131.4,68
DEU18,2018-06-12 03:00,12,1131.3,1132.2,1130.4,1130.7,189
DEU18,2018-06-12 03:30,12,1130.7,1131.2,1129.2,1129.5,232
DEU18,2018-06-12 04:00,12,1129.4,1130.1,1128.8,1129.8,170
DEU18,2018-06-12 04:30,12,1129.8,1130.8,1129.4,1130.3,182
DEU18,2018-06-12 05:00,12,1130.2,1130.2,1128.6,1128.6,62
DEU18,2018-06-12 05:30,12,1128.7,1129,1127.2,1127.5,775
DEU18,2018-06-12 06:00,12,1127.6,1128.8,1127.5,1128.3,141
DEU18,2018-06-12 06:30,12,1128.2,1129.3,1128.1,1129.3,134
DEU18,2018-06-12 07:00,12,1129.1,1129.7,1128.8,1129,177
DEU18,2018-06-12 07:30,12,1129.2,1131.3,1129.1,1131.2,730
DEU18,2018-06-12 08:00,12,1131.3,1131.6,1129.1,1129.6,741
DEU18,2018-06-12 08:30,12,1129.6,1131.5,1129.1,1129.5,4641
DEU18,2018-06-12 09:00,12,1129.6,1131.1,1129,1129.3,3274
DEU18,2018-06-12 09:30,12,1129.4,1131.9,1129.2,1130.2,3380
DEU18,2018-06-12 10:00,12,1130.3,1130.7,1128.3,1130,4113
DEU18,2018-06-12 10:30,12,1130.2,1131.7,1129.6,1131.2,1750
DEU18,2018-06-12 11:00,12,1131.3,1131.4,1129.1,1129.7,1593
DEU18,2018-06-12 11:30,12,1129.7,1129.7,1127.9,1128.2,1926
DEU18,2018-06-12 12:00,12,1128.2,1128.6,1126.7,1127,1274
DEU18,2018-06-12 12:30,12,1127,1128.3,1125.9,1128.3,1462
DEU18,2018-06-12 13:00,12,1128.3,1128.4,1124.3,1124.7,1090
DEU18,2018-06-12 13:30,12,1124.7,1124.7,1123.6,1123.8,1040
DEU18,2018-06-12 14:00,12,1123.9,1126.7,1123.6,1126.4,810
DEU18,2018-06-12 14:30,12,1126.5,1129,1125.3,1128.6,4766
DEU18,2018-06-12 15:00,12,1128.7,1129.2,1127.4,1128.7,673
DEU18,2018-06-12 19:00,13,1129,1129,1129,1129,5
DEU18,2018-06-12 21:00,13,1128,1128,1128,1128,5
DEU18,2018-06-12 23:00,13,1129.8,1129.8,1129.8,1129.8,1
DEU18,2018-06-13 01:00,13,1130,1130,1126.1,1126.2,33
DEU18,2018-06-13 02:00,13,1126.8,1127.6,1126.4,1126.4,103
DEU18,2018-06-13 02:30,13,1125.8,1126.6,1125.4,1126.5,112
DEU18,2018-06-13 03:00,13,1126.8,1127.3,1125.8,1126.3,382
DEU18,2018-06-13 03:30,13,1126.2,1127.1,1126.1,1127.1,79
DEU18,2018-06-13 04:00,13,1127.7,1128.8,1127.1,1127.3,315
DEU18,2018-06-13 04:30,13,1127.4,1129.2,1127,1128.4,251
DEU18,2018-06-13 05:00,13,1128.5,1130.2,1128.5,1129.6,289
DEU18,2018-06-13 05:30,13,1129.6,1129.6,1128.8,1129,170
DEU18,2018-06-13 06:00,13,1128.9,1129.2,1128.7,1128.8,141
DEU18,2018-06-13 06:30,13,1128.8,1129.1,1128.1,1128.4,63
DEU18,2018-06-13 07:00,13,1128.4,1129.4,1128,1128,380
DEU18,2018-06-13 07:30,13,1127.9,1130,1127.4,1129.3,417
DEU18,2018-06-13 08:00,13,1129.3,1130.5,1129,1130,1221
DEU18,2018-06-13 08:30,13,1130,1130.5,1122.7,1123.6,9694
DEU18,2018-06-13 09:00,13,1123.7,1125.2,1123.6,1124.9,3943
DEU18,2018-06-13 09:30,13,1125,1128.1,1125,1127.9,4565
DEU18,2018-06-13 10:00,13,1127.9,1129.6,1127.9,1128.3,2721
DEU18,2018-06-13 10:30,13,1128.3,1130.7,1128.2,1129.6,1970
DEU18,2018-06-13 11:00,13,1129.6,1131.3,1128.8,1131.2,1900
DEU18,2018-06-13 11:30,13,1131.2,1131.5,1127.4,1127.4,2181
DEU18,2018-06-13 12:00,13,1127.4,1128.8,1126.3,1127.8,1671
DEU18,2018-06-13 12:30,13,1127.8,1130.3,1127.4,1129.9,1229
DEU18,2018-06-13 13:00,13,1129.3,1129.3,1116.2,1116.2,10138
DEU18,2018-06-13 13:30,13,1116.3,1122.1,1113.4,1121.1,6260
DEU18,2018-06-13 14:00,13,1121.2,1126.3,1119.4,1119.8,4369
DEU18,2018-06-13 14:30,13,1119.7,1121.3,1118.9,1120.1,6373
DEU18,2018-06-13 15:00,13,1120,1120.8,1118.4,1118.8,558
DEU18,2018-06-13 15:30,13,1118.8,1122.1,1118.8,1122.1,6
DEU18,2018-06-13 19:00,14,1123.7,1123.8,1122.5,1122.5,13
DEU18,2018-06-13 19:30,14,1122.2,1122.2,1122.2,1122.2,5
DEU18,2018-06-13 20:00,14,1122.8,1122.8,1122.4,1122.7,19
DEU18,2018-06-13 20:30,14,1122.7,1123.2,1122.2,1123.1,32
DEU18,2018-06-13 21:00,14,1123.2,1123.2,1122.1,1122.1,7
DEU18,2018-06-13 21:30,14,1121.3,1121.3,1118.9,1118.9,12
DEU18,2018-06-13 22:00,14,1117.4,1118.5,1117.4,1118.3,27
DEU18,2018-06-13 22:30,14,1118.5,1118.6,1118.1,1118.6,37
DEU18,2018-06-13 23:00,14,1118.5,1119,1118,1119,30
DEU18,2018-06-13 23:30,14,1119,1119,1118.9,1118.9,11
DEU18,2018-06-14 00:00,14,1118,1118,1117.6,1117.6,7
DEU18,2018-06-14 00:30,14,1117.3,1117.3,1115.4,1115.4,27
DEU18,2018-06-14 01:00,14,1115.1,1115.2,1113.8,1114.2,163
DEU18,2018-06-14 01:30,14,1114.5,1114.5,1112.7,1113.2,142
DEU18,2018-06-14 02:00,14,1113.1,1114.7,1112.8,1114.1,711
DEU18,2018-06-14 02:30,14,1114,1117.4,1113.7,1117.3,816
DEU18,2018-06-14 03:00,14,1117.3,1117.7,1115.6,1117.1,844
DEU18,2018-06-14 03:30,14,1117.1,1118.9,1117,1118.4,342
DEU18,2018-06-14 04:00,14,1118.3,1118.9,1118,1118.6,232
DEU18,2018-06-14 04:30,14,1118.7,1118.7,1116.9,1117.2,406
DEU18,2018-06-14 05:00,14,1117,1118.6,1116.9,1117.1,371
DEU18,2018-06-14 05:30,14,1117,1117.9,1116.6,1117.5,545
DEU18,2018-06-14 06:00,14,1117.5,1117.8,1117.1,1117.4,362
DEU18,2018-06-14 06:30,14,1117.2,1119.4,1117,1119.3,650
DEU18,2018-06-14 07:00,14,1119.3,1122.8,1119.2,1120.6,1564
DEU18,2018-06-14 07:30,14,1120.7,1122.2,1119.8,1120.4,1042
DEU18,2018-06-14 08:00,14,1120.4,1121.3,1119.2,1119.3,2283
DEU18,2018-06-14 08:30,14,1119.4,1120.6,1118.2,1120.1,7467
DEU18,2018-06-14 09:00,14,1120,1121.8,1119.8,1120.6,6524
DEU18,2018-06-14 09:30,14,1120.7,1120.8,1117.9,1118.1,4443
DEU18,2018-06-14 10:00,14,1118.1,1120.1,1117,1119.4,5646
DEU18,2018-06-14 10:30,14,1119.5,1119.5,1117.3,1118.2,4922
DEU18,2018-06-14 11:00,14,1118.2,1118.7,1115.8,1116,3919
DEU18,2018-06-14 11:30,14,1116,1117.2,1115.8,1116.6,2403
DEU18,2018-06-14 12:00,14,1116.7,1117.4,1116.3,1116.7,2465
DEU18,2018-06-14 12:30,14,1116.7,1117.4,1113.8,1113.8,3739
DEU18,2018-06-14 13:00,14,1113.9,1114.4,1112.2,1113,4706
DEU18,2018-06-14 13:30,14,1113,1113,1109.7,1109.7,4525
DEU18,2018-06-14 14:00,14,1109.9,1112.3,1109.8,1112,5169
DEU18,2018-06-14 14:30,14,1112,1112.3,1110.1,1111.9,11048
DEU18,2018-06-14 15:00,14,1111.9,1112.8,1111.4,1111.5,557
DEU18,2018-06-14 15:30,14,1111,1111,1111,1111,2
DEU18,2018-06-14 19:00,15,1109,1113.2,1109,1113.2,5
DEU18,2018-06-14 19:30,15,1113.7,1113.7,1110.7,1110.7,9
DEU18,2018-06-14 20:30,15,1110.9,1112.2,1110.9,1111.9,21
DEU18,2018-06-14 21:00,15,1111.4,1111.4,1111.1,1111.1,2
DEU18,2018-06-14 21:30,15,1112.2,1112.8,1112.2,1112.8,44
DEU18,2018-06-14 22:30,15,1110.7,1110.7,1109.9,1110.2,25
DEU18,2018-06-14 23:00,15,1110.5,1110.5,1110.5,1110.5,3
DEU18,2018-06-15 00:00,15,1111,1111,1110.2,1110.2,100
DEU18,2018-06-15 00:30,15,1110.4,1110.6,1110.4,1110.6,8
DEU18,2018-06-15 01:00,15,1110.9,1110.9,1109.5,1109.5,43
DEU18,2018-06-15 01:30,15,1108.1,1109.6,1107.5,1108.7,132
DEU18,2018-06-15 02:00,15,1108.5,1108.9,1106.6,1106.7,700
DEU18,2018-06-15 02:30,15,1106.7,1107.6,1104.1,1104.8,597
DEU18,2018-06-15 03:00,15,1104.8,1106.1,1104.1,1105.6,878
DEU18,2018-06-15 03:30,15,1105.8,1106.1,1105.2,1105.7,713
DEU18,2018-06-15 04:00,15,1105.6,1107.8,1105.3,1106.8,1530
DEU18,2018-06-15 04:30,15,1106.9,1108,1104.6,1105,1433
DEU18,2018-06-15 05:00,15,1105,1105,1102.4,1104.3,1971
DEU18,2018-06-15 05:30,15,1104.2,1104.5,1102.5,1104.1,828
DEU18,2018-06-15 06:00,15,1104.2,1104.8,1103.5,1104.6,384
DEU18,2018-06-15 06:30,15,1104.5,1106.2,1104.5,1105.9,769
DEU18,2018-06-15 07:00,15,1105.9,1106.3,1102.8,1103.2,1405
DEU18,2018-06-15 07:30,15,1103.1,1103.1,1099.7,1099.7,2973
DEU18,2018-06-15 08:00,15,1099.7,1100.7,1096.8,1100.1,6622
DEU18,2018-06-15 08:30,15,1100,1101,1098.7,1099.3,13465
DEU18,2018-06-15 09:00,15,1099.1,1099.8,1095.6,1097.7,12109
DEU18,2018-06-15 09:30,15,1097.7,1097.8,1094.5,1096.8,6661
DEU18,2018-06-15 10:00,15,1096.7,1097.8,1095.3,1095.3,5386
DEU18,2018-06-15 10:30,15,1095.2,1097.4,1095,1096.6,3672
DEU18,2018-06-15 11:00,15,1096.5,1097,1095.3,1096.4,2994
DEU18,2018-06-15 11:30,15,1096.5,1096.8,1095.7,1096.3,2653
DEU18,2018-06-15 12:00,15,1096.3,1097.2,1095.9,1096.8,2043
DEU18,2018-06-15 12:30,15,1096.7,1097.1,1095.8,1096.8,3089
DEU18,2018-06-15 13:00,15,1096.8,1101.8,1096.2,1101.8,4090
DEU18,2018-06-15 13:30,15,1101.8,1103.3,1101.3,1102.5,2845
DEU18,2018-06-15 14:00,15,1102.5,1102.8,1100.4,1101,3749
DEU18,2018-06-15 14:30,15,1101.1,1103.2,1100,1102.5,8375
DEU18,2018-06-15 15:00,15,1102.5,1102.7,1101.2,1102.1,836
DEU18,2018-06-15 15:30,15,1102.3,1102.4,1102.3,1102.4,4
DEU18,2018-06-17 17:00,18,1102.1,1102.1,1102.1,1102.1,1
DEU18,2018-06-17 18:30,18,1102,1102.1,1102,1102.1,8
DEU18,2018-06-17 19:00,18,1102.1,1102.1,1095.4,1100.3,29
DEU18,2018-06-17 20:00,18,1098.6,1098.6,1098.6,1098.6,1
DEU18,2018-06-17 21:30,18,1095.7,1096,1095,1096,30
DEU18,2018-06-17 22:30,18,1095.9,1096,1094.9,1094.9,85
DEU18,2018-06-18 00:00,18,1095,1095,1094.9,1094.9,29
DEU18,2018-06-18 00:30,18,1094.9,1095.6,1094.9,1095.6,12
DEU18,2018-06-18 01:00,18,1095.1,1095.6,1095.1,1095.6,13
DEU18,2018-06-18 01:30,18,1095.7,1096,1094.8,1094.8,174
DEU18,2018-06-18 02:00,18,1095.9,1095.9,1094.1,1094.2,50
DEU18,2018-06-18 02:30,18,1094.2,1094.3,1093.1,1093.1,160
DEU18,2018-06-18 03:00,18,1093,1094.1,1092.8,1093.3,147
DEU18,2018-06-18 03:30,18,1093.3,1095.5,1093.3,1094,261
DEU18,2018-06-18 04:00,18,1094.1,1094.7,1093.5,1094.3,397
DEU18,2018-06-18 04:30,18,1094.4,1094.4,1092.6,1093,668
DEU18,2018-06-18 05:00,18,1093.1,1093.1,1090.4,1091.7,995
DEU18,2018-06-18 05:30,18,1092,1092.2,1089.6,1090.2,583
DEU18,2018-06-18 06:00,18,1090.1,1090.3,1088.7,1089.2,443
DEU18,2018-06-18 06:30,18,1089.2,1089.6,1086.8,1086.8,868
DEU18,2018-06-18 07:00,18,1086.8,1088,1085.8,1087.1,1291
DEU18,2018-06-18 07:30,18,1087,1087.8,1085.7,1086,1771
DEU18,2018-06-18 08:00,18,1086.1,1086.6,1084.3,1085.2,3096
DEU18,2018-06-18 08:30,18,1085.2,1086.6,1079.4,1084.1,19485
DEU18,2018-06-18 09:00,18,1084,1084.7,1079.8,1079.9,9495
DEU18,2018-06-18 09:30,18,1079.8,1084.8,1079.7,1083.3,8088
DEU18,2018-06-18 10:00,18,1083.2,1086.2,1083.2,1085.1,4890
DEU18,2018-06-18 10:30,18,1085.2,1085.3,1083,1083.5,4077
DEU18,2018-06-18 11:00,18,1083.7,1084.8,1083,1084,2503
DEU18,2018-06-18 11:30,18,1084,1085.1,1083.5,1084.9,1611
DEU18,2018-06-18 12:00,18,1084.9,1087,1084.6,1086.5,2935
DEU18,2018-06-18 12:30,18,1086.6,1087.4,1085.2,1087.2,2927
DEU18,2018-06-18 13:00,18,1087.2,1089.6,1086.4,1088.6,4723
DEU18,2018-06-18 13:30,18,1088.7,1089.1,1087.4,1087.8,1997
DEU18,2018-06-18 14:00,18,1087.8,1089.4,1087.3,1088.4,1972
DEU18,2018-06-18 14:30,18,1088.3,1090.1,1087.5,1088.8,8088
DEU18,2018-06-18 15:00,18,1088.7,1089.8,1088,1088.8,684
DEU18,2018-06-18 15:30,18,1089.4,1089.4,1088.2,1088.3,128
DEU18,2018-06-18 19:00,19,1082.6,1086.2,1082.6,1083.6,42
DEU18,2018-06-18 19:30,19,1084.1,1085.6,1083.7,1085.6,8
DEU18,2018-06-18 20:00,19,1084.6,1085.2,1084.6,1085.2,2
DEU18,2018-06-18 20:30,19,1085.1,1085.3,1081.9,1081.9,112
DEU18,2018-06-18 21:00,19,1080,1080.7,1077.3,1079.7,117
DEU18,2018-06-18 21:30,19,1080.3,1081,1079,1081,22
DEU18,2018-06-18 22:00,19,1081.2,1082,1081.2,1081.8,4
DEU18,2018-06-18 23:00,19,1079,1079,1079,1079,5
DEU18,2018-06-18 23:30,19,1079.4,1079.5,1079.4,1079.5,2
DEU18,2018-06-19 00:00,19,1079.3,1079.3,1077.7,1077.7,20
DEU18,2018-06-19 00:30,19,1077.4,1077.4,1075.5,1076.1,54
DEU18,2018-06-19 01:00,19,1075,1075,1072.5,1072.9,94
DEU18,2018-06-19 01:30,19,1072.4,1072.4,1069.4,1069.4,206
DEU18,2018-06-19 02:00,19,1069.6,1069.6,1064.2,1066.6,1169
DEU18,2018-06-19 02:30,19,1066.5,1069.1,1065.8,1066.6,2709
DEU18,2018-06-19 03:00,19,1066.7,1068.3,1063.9,1064.3,1987
DEU18,2018-06-19 03:30,19,1064.4,1066.5,1062.9,1065.6,1397
DEU18,2018-06-19 04:00,19,1065.8,1067.6,1065.4,1065.8,1031
DEU18,2018-06-19 04:30,19,1065.9,1066.3,1064.7,1065.5,1805
DEU18,2018-06-19 05:00,19,1065.3,1069.3,1065.1,1069,2807
DEU18,2018-06-19 05:30,19,1069.1,1069.6,1066.1,1066.6,2646
DEU18,2018-06-19 06:00,19,1066.6,1067.1,1062.5,1063,2547
DEU18,2018-06-19 06:30,19,1063.1,1064.7,1062.8,1064.2,2196
DEU18,2018-06-19 07:00,19,1064.2,1066.3,1063.6,1064.9,2714
DEU18,2018-06-19 07:30,19,1065,1066.9,1064.5,1065.6,1515
DEU18,2018-06-19 08:00,19,1065.7,1069.2,1065.6,1067.4,4021
DEU18,2018-06-19 08:30,19,1067.4,1074.3,1065.9,1068.1,19050
DEU18,2018-06-19 09:00,19,1068,1068.5,1065.4,1065.6,11798
DEU18,2018-06-19 09:30,19,1065.6,1068.8,1063.6,1068.4,12235
DEU18,2018-06-19 10:00,19,1068.5,1074.5,1067.9,1073.1,8924
DEU18,2018-06-19 10:30,19,1073.1,1077,1072.6,1076.4,5747
DEU18,2018-06-19 11:00,19,1076.5,1076.9,1073.2,1074.2,3297
DEU18,2018-06-19 11:30,19,1074.2,1074.3,1072.5,1074,3179
DEU18,2018-06-19 12:00,19,1074,1075.6,1073.8,1074.5,2563
DEU18,2018-06-19 12:30,19,1074.5,1076.5,1073.6,1076.4,2436
DEU18,2018-06-19 13:00,19,1076.4,1078.5,1076.3,1077.2,3037
DEU18,2018-06-19 13:30,19,1077.2,1078.6,1077,1078,2432
DEU18,2018-06-19 14:00,19,1078,1078,1076.1,1076.3,2426
DEU18,2018-06-19 14:30,19,1076.1,1078.4,1075.3,1076.8,6849
DEU18,2018-06-19 15:00,19,1076.8,1077.1,1076,1076.4,586
DEU18,2018-06-19 15:30,19,1076.3,1076.6,1075.1,1075.6,13
DEU18,2018-06-19 16:30,19,1078.3,1078.3,1078.3,1078.3,1
DEU18,2018-06-19 19:00,20,1078.4,1078.4,1078.4,1078.4,1
DEU18,2018-06-19 19:30,20,1078.9,1079.8,1078.9,1079.6,15
DEU18,2018-06-19 20:00,20,1079,1079,1076.9,1077.4,60
DEU18,2018-06-19 20:30,20,1079.9,1082.5,1078.8,1078.8,169
DEU18,2018-06-19 21:00,20,1081.8,1081.8,1081.6,1081.6,30
DEU18,2018-06-19 21:30,20,1080.2,1080.5,1079.2,1079.2,69
DEU18,2018-06-19 22:00,20,1078.6,1079.2,1078.6,1079.2,102
DEU18,2018-06-19 22:30,20,1080,1080,1080,1080,15
DEU18,2018-06-19 23:00,20,1081.1,1081.1,1081.1,1081.1,1
DEU18,2018-06-19 23:30,20,1081.2,1081.2,1081.2,1081.2,3
DEU18,2018-06-20 00:00,20,1082,1087,1082,1087,78
DEU18,2018-06-20 00:30,20,1087,1089,1086.9,1088.2,175
DEU18,2018-06-20 01:00,20,1088.1,1088.3,1086.9,1088.3,186
DEU18,2018-06-20 01:30,20,1087.6,1087.6,1083.5,1083.7,345
DEU18,2018-06-20 02:00,20,1083.5,1085.1,1082.8,1083.2,348
DEU18,2018-06-20 02:30,20,1083.5,1085.2,1083,1084.5,593
DEU18,2018-06-20 03:00,20,1084.5,1084.5,1082.6,1083.8,1014
DEU18,2018-06-20 03:30,20,1083.8,1084.1,1083.1,1083.9,604
DEU18,2018-06-20 04:00,20,1083.8,1085.4,1083.8,1085.3,168
DEU18,2018-06-20 04:30,20,1085.8,1086.5,1084.7,1084.8,324
DEU18,2018-06-20 05:00,20,1084.8,1085.4,1084.6,1084.8,213
DEU18,2018-06-20 05:30,20,1084.9,1086,1084.3,1085.6,536
DEU18,2018-06-20 06:00,20,1085.5,1085.9,1081.3,1084.4,1278
DEU18,2018-06-20 06:30,20,1084.3,1084.8,1084,1084.6,330
DEU18,2018-06-20 07:00,20,1084.3,1086.8,1084.1,1086.8,626
DEU18,2018-06-20 07:30,20,1086.9,1088.6,1086.1,1087.5,936
DEU18,2018-06-20 08:00,20,1087.5,1088.6,1085.8,1086.6,2373
DEU18,2018-06-20 08:30,20,1086.7,1087.4,1084.6,1086.4,11918
DEU18,2018-06-20 09:00,20,1086.3,1087.8,1081.4,1082.4,8341
DEU18,2018-06-20 09:30,20,1082.5,1083.5,1080.8,1082.2,5807
DEU18,2018-06-20 10:00,20,1082.3,1084.1,1080.1,1082.9,4061
DEU18,2018-06-20 10:30,20,1083,1084.7,1081.9,1084.7,2688
DEU18,2018-06-20 11:00,20,1084.8,1086.1,1084,1084.7,3058
DEU18,2018-06-20 11:30,20,1084.7,1086.4,1084.6,1084.8,2687
DEU18,2018-06-20 12:00,20,1084.9,1086.1,1083.8,1084,1780
DEU18,2018-06-20 12:30,20,1084,1085.1,1083.7,1084.6,1652
DEU18,2018-06-20 13:00,20,1084.6,1085.1,1083.8,1084,1738
DEU18,2018-06-20 13:30,20,1083.9,1083.9,1081.7,1082,1746
DEU18,2018-06-20 14:00,20,1082.1,1082.3,1081.2,1081.9,3960
DEU18,2018-06-20 14:30,20,1081.8,1082.8,1081.3,1081.6,5007
DEU18,2018-06-20 15:00,20,1081.6,1082.2,1081,1081.5,612
DEU18,2018-06-20 15:30,20,1082.7,1082.7,1082.4,1082.5,7
DEU18,2018-06-20 19:00,21,1082.5,1082.5,1082.5,1082.5,1
DEU18,2018-06-20 19:30,21,1084.5,1084.5,1084,1084,6
DEU18,2018-06-20 21:00,21,1089.6,1090,1088.5,1090,13
DEU18,2018-06-20 21:30,21,1088.7,1088.7,1088.2,1088.7,38
DEU18,2018-06-20 22:00,21,1087.6,1087.6,1082.2,1082.3,77
DEU18,2018-06-20 22:30,21,1082.2,1082.2,1079.9,1079.9,150
DEU18,2018-06-20 23:00,21,1079.5,1079.5,1079.5,1079.5,1
DEU18,2018-06-21 00:00,21,1078.6,1079.1,1078.6,1078.6,92
DEU18,2018-06-21 00:30,21,1078.6,1079.4,1077.7,1077.9,154
DEU18,2018-06-21 01:00,21,1077.8,1077.8,1073.5,1074.5,208
DEU18,2018-06-21 01:30,21,1075.3,1076.3,1073.8,1074,88
DEU18,2018-06-21 02:00,21,1074.2,1076.4,1074.1,1074.5,365
DEU18,2018-06-21 02:30,21,1074.4,1075.6,1073.5,1073.5,698
DEU18,2018-06-21 03:00,21,1073.4,1073.7,1072.3,1073.3,555
DEU18,2018-06-21 03:30,21,1073.3,1073.5,1069.2,1069.2,914
DEU18,2018-06-21 04:00,21,1069.2,1069.6,1065.4,1066.6,4962
DEU18,2018-06-21 04:30,21,1066.6,1069.4,1065.9,1066.4,2259
DEU18,2018-06-21 05:00,21,1066.4,1067.6,1065.8,1066.9,271
DEU18,2018-06-21 05:30,21,1066.8,1069.8,1066.7,1069,279
DEU18,2018-06-21 06:00,21,1069,1070.4,1068.7,1069.6,688
DEU18,2018-06-21 06:30,21,1069.8,1070.5,1068.9,1070.2,852
DEU18,2018-06-21 07:00,21,1070.1,1071.3,1070.1,1070.3,333
DEU18,2018-06-21 07:30,21,1070.2,1074.1,1070,1073.3,953
DEU18,2018-06-21 08:00,21,1073.3,1074.3,1072.8,1073.6,1969
DEU18,2018-06-21 08:30,21,1073.7,1074.1,1071.4,1071.6,9535
DEU18,2018-06-21 09:00,21,1071.8,1072.5,1066.7,1068.3,7502
DEU18,2018-06-21 09:30,21,1068.4,1069.6,1065.7,1065.9,16850
DEU18,2018-06-21 10:00,21,1065.9,1067.6,1065.1,1067.5,5961
DEU18,2018-06-21 10:30,21,1067.4,1069.6,1067.3,1068.3,2541
DEU18,2018-06-21 11:00,21,1068.2,1068.4,1066.4,1066.9,2084
DEU18,2018-06-21 11:30,21,1066.8,1067.3,1065.9,1065.9,1688
DEU18,2018-06-21 12:00,21,1066,1068.3,1065.8,1067.7,2209
DEU18,2018-06-21 12:30,21,1067.8,1069.4,1067.3,1069,1856
DEU18,2018-06-21 13:00,21,1069,1070.5,1068.4,1069,1600
DEU18,2018-06-21 13:30,21,1069.1,1069.9,1067.6,1067.6,1701
DEU18,2018-06-21 14:00,21,1067.4,1068.2,1065.3,1067.6,3682
DEU18,2018-06-21 14:30,21,1067.7,1067.7,1063.9,1065.2,10474
DEU18,2018-06-21 15:00,21,1065.3,1066.5,1064.9,1065.1,488
DEU18,2018-06-21 16:30,21,1061.4,1068.3,1055,1068.3,86
DEU18,2018-06-21 19:00,22,1065,1067.2,1065,1067.2,48
DEU18,2018-06-21 19:30,22,1067.2,1068,1066.8,1068,30
DEU18,2018-06-21 20:00,22,1068.3,1070,1067.4,1070,38
DEU18,2018-06-21 20:30,22,1070.2,1070.2,1069.9,1070.2,18
DEU18,2018-06-21 21:00,22,1069.8,1070.5,1069.8,1070.5,21
DEU18,2018-06-21 21:30,22,1070.2,1071.4,1069.5,1071.4,23
DEU18,2018-06-21 22:00,22,1072.6,1073.2,1072,1073.2,14
DEU18,2018-06-21 22:30,22,1071.4,1071.4,1071.2,1071.2,8
DEU18,2018-06-21 23:30,22,1072.2,1072.2,1072.2,1072.2,4
DEU18,2018-06-22 00:00,22,1072.2,1075.1,1072.2,1074.8,70
DEU18,2018-06-22 00:30,22,1073.6,1073.6,1072.8,1073.5,20
DEU18,2018-06-22 01:00,22,1073.4,1074.2,1073.1,1074.2,172
DEU18,2018-06-22 01:30,22,1074.5,1077.3,1074.5,1077.1,151
DEU18,2018-06-22 02:00,22,1076.9,1079.6,1076.8,1077.8,532
DEU18,2018-06-22 02:30,22,1077.7,1079.5,1077,1077.6,491
DEU18,2018-06-22 03:00,22,1077.6,1078.5,1076.8,1078.3,368
DEU18,2018-06-22 03:30,22,1078.3,1079.8,1077.7,1079.2,627
DEU18,2018-06-22 04:00,22,1079.1,1081.1,1079,1080.2,567
DEU18,2018-06-22 04:30,22,1080.2,1081.6,1078.3,1078.4,1054
DEU18,2018-06-22 05:00,22,1078.4,1078.6,1077.4,1078.4,1158
DEU18,2018-06-22 05:30,22,1078.3,1079.1,1077.7,1078.8,545
DEU18,2018-06-22 06:00,22,1078.8,1079.3,1077.6,1078.3,413
DEU18,2018-06-22 06:30,22,1078.4,1079.9,1077.7,1079.9,411
DEU18,2018-06-22 07:00,22,1079.8,1080.8,1079,1080.1,1781
DEU18,2018-06-22 07:30,22,1079.9,1080.9,1079,1080.4,1277
DEU18,2018-06-22 08:00,22,1080.5,1082.1,1080.3,1081.4,1450
DEU18,2018-06-22 08:30,22,1081.3,1081.8,1075.5,1077,13102
DEU18,2018-06-22 09:00,22,1076.9,1079.7,1073.7,1074.2,9292
DEU18,2018-06-22 09:30,22,1074,1074.9,1072.9,1074.7,5741
DEU18,2018-06-22 10:00,22,1074.7,1075.8,1074.4,1075.7,3341
DEU18,2018-06-22 10:30,22,1075.6,1076.9,1074.9,1075.5,2857
DEU18,2018-06-22 11:00,22,1075.5,1077.9,1075.3,1076.3,2190
DEU18,2018-06-22 11:30,22,1076.3,1077.5,1075.9,1077,1869
DEU18,2018-06-22 12:00,22,1077,1078.4,1076.8,1078.2,1526
DEU18,2018-06-22 12:30,22,1078.1,1078.4,1076.8,1077.2,2535
DEU18,2018-06-22 13:00,22,1077.2,1078.6,1076.7,1077,2487
DEU18,2018-06-22 13:30,22,1077,1077.7,1076.1,1077.2,1859
DEU18,2018-06-22 14:00,22,1077.3,1077.5,1076.2,1076.3,1782
DEU18,2018-06-22 14:30,22,1076.5,1078.1,1075.8,1076.4,7371
DEU18,2018-06-22 15:00,22,1076.6,1077.2,1075.6,1075.9,893
DEU18,2018-06-22 15:30,22,1076.6,1076.7,1074,1074,47
DEU18,2018-06-22 16:00,22,1075.8,1075.8,1074,1074,2
DEU18,2018-06-22 16:30,22,1074.1,1074.1,1074.1,1074.1,2
DEU18,2018-06-24 17:30,25,1074.6,1076,1073,1076,16
DEU18,2018-06-24 18:00,25,1075.8,1080.3,1075.8,1080.3,11
DEU18,2018-06-24 19:00,25,1076.7,1076.7,1075.1,1075.1,33
DEU18,2018-06-24 19:30,25,1074.1,1074.1,1073.4,1074,25
DEU18,2018-06-24 20:00,25,1073.6,1075.3,1073.6,1073.7,24
DEU18,2018-06-24 20:30,25,1074.8,1075.9,1074.8,1075.7,19
DEU18,2018-06-24 21:00,25,1075.2,1075.2,1072.5,1072.8,29
DEU18,2018-06-24 21:30,25,1072.5,1072.5,1072.5,1072.5,1
DEU18,2018-06-24 22:00,25,1073.2,1073.2,1073.2,1073.2,20
DEU18,2018-06-24 22:30,25,1072.8,1073.9,1072.8,1073.7,195
DEU18,2018-06-25 00:00,25,1072.5,1072.5,1072.1,1072.1,11
DEU18,2018-06-25 00:30,25,1071.2,1071.2,1068.6,1069,10
DEU18,2018-06-25 01:00,25,1069.4,1071.8,1069.4,1071.4,48
DEU18,2018-06-25 01:30,25,1071.9,1071.9,1068.5,1068.5,32
DEU18,2018-06-25 02:00,25,1068.2,1069,1066.7,1067,601
DEU18,2018-06-25 02:30,25,1066.9,1067.7,1066.3,1067.7,730
DEU18,2018-06-25 03:00,25,1067.7,1069.3,1067.5,1068.3,449
DEU18,2018-06-25 03:30,25,1068.2,1068.4,1066.1,1066.1,338
DEU18,2018-06-25 04:00,25,1066.1,1067,1064.1,1066.9,1283
DEU18,2018-06-25 04:30,25,1066.4,1066.9,1065.2,1066.1,439
DEU18,2018-06-25 05:00,25,1065.7,1066.1,1063.9,1064.4,269
DEU18,2018-06-25 05:30,25,1064.5,1064.7,1062.6,1063.9,375
DEU18,2018-06-25 06:00,25,1064,1065.9,1063.8,1064.5,805
DEU18,2018-06-25 06:30,25,1064.4,1065.8,1063.7,1065.4,750
DEU18,2018-06-25 07:00,25,1065.5,1067.2,1064.9,1066.8,649
DEU18,2018-06-25 07:30,25,1067,1067.2,1065.3,1065.3,273
DEU18,2018-06-25 08:00,25,1065.4,1066.3,1064.8,1065.8,871
DEU18,2018-06-25 08:30,25,1065.8,1067.6,1059.9,1060.5,14106
DEU18,2018-06-25 09:00,25,1060.3,1061.2,1056.5,1060,10092
DEU18,2018-06-25 09:30,25,1059.9,1062.6,1059,1060.8,9915
DEU18,2018-06-25 10:00,25,1060.7,1060.8,1055.9,1056.1,8155
DEU18,2018-06-25 10:30,25,1056.2,1056.4,1053.9,1054.9,5902
DEU18,2018-06-25 11:00,25,1054.9,1055.1,1051.8,1054.6,4314
DEU18,2018-06-25 11:30,25,1054.6,1057.7,1053.5,1057.2,3871
DEU18,2018-06-25 12:00,25,1057.2,1057.8,1054.8,1056.5,2469
DEU18,2018-06-25 12:30,25,1056.6,1059.7,1056.6,1058.7,2187
DEU18,2018-06-25 13:00,25,1058.6,1060,1058.3,1059.9,2993
DEU18,2018-06-25 13:30,25,1059.9,1060,1055.6,1057.5,3507
DEU18,2018-06-25 14:00,25,1057.4,1058.6,1056.7,1057.6,3697
DEU18,2018-06-25 14:30,25,1057.7,1064.1,1057.2,1063.1,11948
DEU18,2018-06-25 15:00,25,1063.1,1064.2,1060.7,1063.5,977
DEU18,2018-06-25 15:30,25,1063.6,1064.4,1062.7,1062.7,21
DEU18,2018-06-25 19:30,26,1062.9,1063,1062.8,1062.8,15
DEU18,2018-06-25 20:00,26,1063.6,1065.2,1063.6,1064,49
DEU18,2018-06-25 20:30,26,1063.1,1063.1,1061.8,1061.8,5
DEU18,2018-06-25 21:00,26,1055.3,1056.2,1054,1055.4,34
DEU18,2018-06-25 21:30,26,1055.8,1057,1055.5,1056.7,32
DEU18,2018-06-25 22:00,26,1056.8,1058.4,1056.8,1057.5,42
DEU18,2018-06-25 22:30,26,1058.4,1062,1058.4,1061.7,100
DEU18,2018-06-25 23:00,26,1062.2,1062.3,1061.5,1061.8,31
DEU18,2018-06-25 23:30,26,1061.8,1062.8,1061.7,1062.8,38
DEU18,2018-06-26 00:00,26,1062.9,1066,1062.1,1064.8,70
DEU18,2018-06-26 00:30,26,1063.8,1064.6,1063.3,1064.2,50
DEU18,2018-06-26 01:00,26,1064.2,1065,1063.2,1063.3,54
DEU18,2018-06-26 01:30,26,1063,1064.7,1062.8,1064.3,48
DEU18,2018-06-26 02:00,26,1064.5,1065.1,1062.1,1063.2,547
DEU18,2018-06-26 02:30,26,1063.1,1063.2,1059.5,1060.3,532
DEU18,2018-06-26 03:00,26,1060.4,1062.9,1059.6,1062.7,1543
DEU18,2018-06-26 03:30,26,1062.6,1063.2,1061.6,1062.7,555
DEU18,2018-06-26 04:00,26,1062.9,1063.3,1062.1,1062.3,556
DEU18,2018-06-26 04:30,26,1062.2,1062.2,1059.3,1060.3,687
DEU18,2018-06-26 05:00,26,1060.2,1060.7,1058,1058.7,581
DEU18,2018-06-26 05:30,26,1058.8,1060.1,1058.1,1059.5,927
DEU18,2018-06-26 06:00,26,1059.4,1060.4,1059.1,1059.4,642
DEU18,2018-06-26 06:30,26,1059.4,1059.7,1058.2,1058.7,573
DEU18,2018-06-26 07:00,26,1058.7,1062,1058.4,1061.9,895
DEU18,2018-06-26 07:30,26,1061.9,1062.5,1061.2,1061.4,694
DEU18,2018-06-26 08:00,26,1061.4,1065.3,1060.7,1062.5,3651
DEU18,2018-06-26 08:30,26,1062.5,1063.2,1057.6,1058.7,17314
DEU18,2018-06-26 09:00,26,1058.6,1060.1,1056.1,1056.2,9802
DEU18,2018-06-26 09:30,26,1056.2,1057.7,1054.4,1057.3,5915
DEU18,2018-06-26 10:00,26,1057.2,1058.5,1056.3,1056.5,4664
DEU18,2018-06-26 10:30,26,1056.4,1059.4,1055.8,1059.4,4251
DEU18,2018-06-26 11:00,26,1059.4,1061.6,1059.4,1060.6,3741
DEU18,2018-06-26 11:30,26,1060.7,1061.8,1059.8,1061.5,2547
DEU18,2018-06-26 12:00,26,1061.5,1063.1,1060.9,1063,2744
DEU18,2018-06-26 12:30,26,1063,1064,1060.4,1061.3,2543
DEU18,2018-06-26 13:00,26,1061.3,1061.8,1059.5,1059.8,1774
DEU18,2018-06-26 13:30,26,1059.7,1061.9,1059.5,1061.2,1557
DEU18,2018-06-26 14:00,26,1061.1,1061.2,1059.2,1059.4,2088
DEU18,2018-06-26 14:30,26,1059.5,1060.8,1056.8,1057.2,13531
DEU18,2018-06-26 15:00,26,1057.3,1059.8,1057,1059.4,657
DEU18,2018-06-26 15:30,26,1059.3,1059.9,1059.1,1059.1,12
DEU18,2018-06-26 16:30,26,1061,1061,1061,1061,1
DEU18,2018-06-26 19:00,27,1057.9,1062,1057.9,1062,97
DEU18,2018-06-26 19:30,27,1062.5,1062.6,1062.5,1062.6,52
DEU18,2018-06-26 20:00,27,1062.1,1062.1,1060.6,1060.6,8
DEU18,2018-06-26 20:30,27,1058.8,1058.8,1056.5,1056.5,11
DEU18,2018-06-26 21:00,27,1056,1057,1056,1057,10
DEU18,2018-06-26 22:00,27,1058,1058.5,1057.1,1057.1,30
DEU18,2018-06-26 22:30,27,1057.7,1057.8,1057.7,1057.8,18
DEU18,2018-06-26 23:30,27,1057.7,1057.7,1057.6,1057.6,36
DEU18,2018-06-27 00:00,27,1057.1,1057.1,1053,1054.2,39
DEU18,2018-06-27 00:30,27,1054.9,1055.8,1054,1054,27
DEU18,2018-06-27 01:00,27,1053.5,1053.5,1050.5,1050.8,369
DEU18,2018-06-27 01:30,27,1051.2,1052.4,1050.3,1052.4,189
DEU18,2018-06-27 02:00,27,1052.9,1052.9,1048.9,1049,771
DEU18,2018-06-27 02:30,27,1048.9,1049,1043,1043.5,2352
DEU18,2018-06-27 03:00,27,1043.7,1044.9,1043,1043.5,1331
DEU18,2018-06-27 03:30,27,1043.3,1043.4,1041.2,1041.3,1087
DEU18,2018-06-27 04:00,27,1041.3,1045.6,1041.1,1045.5,677
DEU18,2018-06-27 04:30,27,1045.4,1047.2,1044.6,1047,703
DEU18,2018-06-27 05:00,27,1047.3,1048.6,1047.1,1047.6,833
DEU18,2018-06-27 05:30,27,1047.3,1047.9,1046.5,1046.6,516
DEU18,2018-06-27 06:00,27,1047,1047.8,1044.4,1044.4,835
DEU18,2018-06-27 06:30,27,1044.5,1054.2,1042.9,1053.5,3423
DEU18,2018-06-27 07:00,27,1053.3,1056.2,1052,1053,3207
DEU18,2018-06-27 07:30,27,1053,1054.8,1052.6,1053.3,1683
DEU18,2018-06-27 08:00,27,1053.3,1055.8,1052.7,1055.7,1566
DEU18,2018-06-27 08:30,27,1055.7,1056,1050.3,1054.4,12490
DEU18,2018-06-27 09:00,27,1054.4,1055,1051.9,1052.3,6140
DEU18,2018-06-27 09:30,27,1052.3,1054.6,1052,1052,6434
DEU18,2018-06-27 10:00,27,1051.9,1052,1044.1,1045.9,9472
DEU18,2018-06-27 10:30,27,1045.9,1047.2,1044.4,1046.5,3809
DEU18,2018-06-27 11:00,27,1046.5,1048,1044.7,1044.8,1747
DEU18,2018-06-27 11:30,27,1044.7,1045.6,1041.8,1044.2,4304
DEU18,2018-06-27 12:00,27,1044.2,1045,1039.7,1041.1,2947
DEU18,2018-06-27 12:30,27,1040.9,1042.8,1038.7,1040.5,3255
DEU18,2018-06-27 13:00,27,1040.4,1041.6,1038,1038,3093
DEU18,2018-06-27 13:30,27,1037.9,1039.6,1036.1,1036.7,2858
DEU18,2018-06-27 14:00,27,1036.8,1038.1,1033.9,1037.4,4533
DEU18,2018-06-27 14:30,27,1037.3,1039.2,1035.6,1036.6,12253
DEU18,2018-06-27 15:00,27,1036.6,1037.4,1036,1036.7,753
DEU18,2018-06-27 15:30,27,1036.7,1037.4,1036.3,1036.3,23
DEU18,2018-06-27 19:00,28,1039.9,1039.9,1039.2,1039.2,20
DEU18,2018-06-27 19:30,28,1040.2,1040.2,1038,1039,13
DEU18,2018-06-27 20:00,28,1038.8,1040,1038.4,1040,8
DEU18,2018-06-27 20:30,28,1039.5,1041.1,1038.4,1040,103
DEU18,2018-06-27 21:00,28,1040.4,1042.4,1040.4,1041,52
DEU18,2018-06-27 21:30,28,1039.4,1042,1039.4,1042,31
DEU18,2018-06-27 22:00,28,1042.7,1042.7,1041.2,1041.2,24
DEU18,2018-06-27 22:30,28,1041.9,1041.9,1040.8,1040.8,21
DEU18,2018-06-27 23:00,28,1041,1041.2,1041,1041.2,11
DEU18,2018-06-27 23:30,28,1041,1041,1041,1041,10
DEU18,2018-06-28 00:00,28,1041.6,1041.6,1039.2,1039.2,96
DEU18,2018-06-28 00:30,28,1038.9,1038.9,1036.8,1037.7,54
DEU18,2018-06-28 01:00,28,1037,1038.2,1037,1037.2,78
DEU18,2018-06-28 01:30,28,1037.3,1037.3,1032.5,1032.6,260
DEU18,2018-06-28 02:00,28,1032.9,1035,1031,1034.5,1179
DEU18,2018-06-28 02:30,28,1034.7,1036.2,1034.5,1036.2,1347
DEU18,2018-06-28 03:00,28,1036.3,1039.6,1036.3,1036.8,1001
DEU18,2018-06-28 03:30,28,1036.8,1037.2,1034.4,1035.4,826
DEU18,2018-06-28 04:00,28,1035.5,1036.6,1035.1,1036.1,903
DEU18,2018-06-28 04:30,28,1036.2,1036.6,1033.4,1036.2,848
DEU18,2018-06-28 05:00,28,1036.2,1038.8,1035.4,1038.3,754
DEU18,2018-06-28 05:30,28,1038.7,1040.8,1038.4,1038.7,475
DEU18,2018-06-28 06:00,28,1038.8,1039.1,1036.9,1037.5,575
DEU18,2018-06-28 06:30,28,1037.4,1038.3,1036.7,1038.2,566
DEU18,2018-06-28 07:00,28,1038,1038.2,1032.7,1033.5,1710
DEU18,2018-06-28 07:30,28,1033.4,1034.6,1031.9,1032.7,3054
DEU18,2018-06-28 08:00,28,1032.8,1035.6,1032.8,1035.5,2454
DEU18,2018-06-28 08:30,28,1035.5,1038.9,1032.5,1035.9,16522
DEU18,2018-06-28 09:00,28,1035.9,1038.4,1033.5,1035.4,10803
DEU18,2018-06-28 09:30,28,1035.4,1036.6,1032.1,1036.5,9222
DEU18,2018-06-28 10:00,28,1036.5,1039.5,1035.1,1038.9,8979
DEU18,2018-06-28 10:30,28,1038.9,1039.9,1037.7,1038.9,5579
DEU18,2018-06-28 11:00,28,1039,1040.2,1036.4,1037.4,4718
DEU18,2018-06-28 11:30,28,1037.4,1040.1,1036.7,1039.9,3092
DEU18,2018-06-28 12:00,28,1039.8,1042.1,1039.2,1041.5,2800
DEU18,2018-06-28 12:30,28,1041.5,1042.6,1040.5,1042.1,2305
DEU18,2018-06-28 13:00,28,1042.2,1043.1,1041.4,1042.3,5059
DEU18,2018-06-28 13:30,28,1042.3,1043.9,1041.4,1043.7,3771
DEU18,2018-06-28 14:00,28,1043.8,1044.6,1042.4,1043.5,5128
DEU18,2018-06-28 14:30,28,1043.6,1045.7,1042.9,1045.4,13768
DEU18,2018-06-28 15:00,28,1045.3,1045.7,1044.1,1045.7,590
DEU18,2018-06-28 15:30,28,1045.1,1045.1,1045.1,1045.1,1
DEU18,2018-06-28 16:30,28,1045.7,1045.7,1045.7,1045.7,1
DEU18,2018-06-28 19:00,29,1044.8,1045.7,1044.8,1045.2,35
DEU18,2018-06-28 19:30,29,1045.1,1045.1,1043.6,1043.6,27
DEU18,2018-06-28 20:00,29,1043.4,1044,1041.9,1042.8,31
DEU18,2018-06-28 20:30,29,1042.4,1045,1042.4,1043.5,18
DEU18,2018-06-28 21:00,29,1044.5,1048.4,1044.5,1048.4,67
DEU18,2018-06-28 21:30,29,1048.5,1054,1048.5,1053.5,330
DEU18,2018-06-28 22:00,29,1054,1055.4,1052.6,1055.4,277
DEU18,2018-06-28 22:30,29,1054.6,1055.9,1054.1,1055.8,51
DEU18,2018-06-28 23:00,29,1056,1056,1056,1056,1
DEU18,2018-06-28 23:30,29,1056.4,1057,1056.4,1057,15
DEU18,2018-06-29 00:00,29,1057.4,1057.4,1057.4,1057.4,1
DEU18,2018-06-29 00:30,29,1057.5,1057.8,1056.1,1057.8,58
DEU18,2018-06-29 01:00,29,1058.5,1060.6,1058.5,1059.7,413
DEU18,2018-06-29 01:30,29,1060.2,1062.1,1059.8,1061.4,614
DEU18,2018-06-29 02:00,29,1061.8,1062.1,1059.1,1060.1,1045
DEU18,2018-06-29 02:30,29,1060,1062,1059.9,1061.4,786
DEU18,2018-06-29 03:00,29,1061.3,1063.3,1061.1,1062.1,1517
DEU18,2018-06-29 03:30,29,1062.3,1064.2,1061.6,1063.7,1397
DEU18,2018-06-29 04:00,29,1063.7,1063.9,1062.4,1063.1,1652
DEU18,2018-06-29 04:30,29,1063.1,1064.3,1063,1063.5,955
DEU18,2018-06-29 05:00,29,1063.5,1064,1059.7,1059.8,922
DEU18,2018-06-29 05:30,29,1059.8,1061.3,1058.7,1058.8,2030
DEU18,2018-06-29 06:00,29,1058.8,1061.9,1058.5,1061.2,501
DEU18,2018-06-29 06:30,29,1061.3,1062.8,1061.2,1062.8,1392
DEU18,2018-06-29 07:00,29,1062.8,1063.6,1062,1063.1,1350
DEU18,2018-06-29 07:30,29,1063.2,1063.5,1058.9,1059,2033
DEU18,2018-06-29 08:00,29,1059.1,1060,1057.9,1058.7,1930
DEU18,2018-06-29 08:30,29,1058.8,1062.6,1058.1,1059.7,14017
DEU18,2018-06-29 09:00,29,1059.7,1061.8,1058.3,1058.5,10734
DEU18,2018-06-29 09:30,29,1058.5,1062.1,1058.4,1061.7,6558
DEU18,2018-06-29 10:00,29,1061.8,1064,1061.3,1063.6,8577
DEU18,2018-06-29 10:30,29,1063.6,1064,1060.1,1060.7,5330
DEU18,2018-06-29 11:00,29,1060.6,1062,1059.8,1060.4,3062
DEU18,2018-06-29 11:30,29,1060.4,1060.4,1058.8,1060.4,2635
DEU18,2018-06-29 12:00,29,1060.5,1061.5,1059.9,1060.5,2622
DEU18,2018-06-29 12:30,29,1060.4,1062.6,1060.2,1061.4,4400
DEU18,2018-06-29 13:00,29,1061.3,1062.9,1061.2,1062.8,3832
DEU18,2018-06-29 13:30,29,1062.8,1064,1062.2,1063.8,4925
DEU18,2018-06-29 14:00,29,1063.6,1064.9,1063.3,1064.1,7749
DEU18,2018-06-29 14:30,29,1064.2,1064.9,1062.4,1063.4,28563
DEU18,2018-06-29 15:00,29,1063.4,1064,1061.6,1062.1,1603
DEU18,2018-06-29 15:30,29,1062,1062.6,1061,1062,61
DEU18,2018-07-01 17:00,2,1062,1062,1062,1062,5
DEU18,2018-07-01 17:30,2,1061.7,1069.9,1061.7,1069.9,66
DEU18,2018-07-01 19:30,2,1061.8,1062.6,1061.8,1062.3,115
DEU18,2018-07-01 20:00,2,1062.4,1064.9,1062.4,1064.9,20
DEU18,2018-07-01 21:00,2,1062.6,1062.7,1062.6,1062.7,2
DEU18,2018-07-01 21:30,2,1062.7,1062.7,1058.8,1058.8,31
DEU18,2018-07-01 22:00,2,1058.4,1058.4,1057.8,1057.8,44
DEU18,2018-07-01 22:30,2,1057.7,1057.7,1056.5,1056.5,161
DEU18,2018-07-01 23:00,2,1054.2,1054.5,1053.8,1054,74
DEU18,2018-07-01 23:30,2,1053.8,1053.8,1053.3,1053.5,12
DEU18,2018-07-02 00:00,2,1053.5,1053.5,1050.2,1050.2,231
DEU18,2018-07-02 00:30,2,1050,1050,1048.4,1048.4,199
DEU18,2018-07-02 01:00,2,1047.7,1048.5,1046.8,1046.8,88
DEU18,2018-07-02 01:30,2,1046.7,1047.4,1044,1044.7,381
DEU18,2018-07-02 02:00,2,1045.1,1045.3,1041,1042.5,548
DEU18,2018-07-02 02:30,2,1042.4,1043.1,1040.3,1041.4,963
DEU18,2018-07-02 03:00,2,1041.4,1045.3,1041,1042.9,1782
DEU18,2018-07-02 03:30,2,1043.2,1047.6,1042.1,1047.5,2218
DEU18,2018-07-02 04:00,2,1047.6,1048.4,1046.9,1047.7,813
DEU18,2018-07-02 04:30,2,1047.6,1047.6,1044.9,1045.3,689
DEU18,2018-07-02 05:00,2,1045.3,1045.9,1043.6,1044.3,406
DEU18,2018-07-02 05:30,2,1044.2,1045.2,1043.8,1044.9,377
DEU18,2018-07-02 06:00,2,1044.9,1045.4,1044.5,1044.9,623
DEU18,2018-07-02 06:30,2,1044.9,1045.1,1044,1044,515
DEU18,2018-07-02 07:00,2,1044.2,1044.8,1043.2,1043.6,768
DEU18,2018-07-02 07:30,2,1043.5,1045.4,1042.5,1044.8,1443
DEU18,2018-07-02 08:00,2,1044.8,1046.4,1044.1,1044.2,2147
DEU18,2018-07-02 08:30,2,1044.1,1046.6,1042.1,1045,16840
DEU18,2018-07-02 09:00,2,1045,1045.8,1042.7,1045.3,8517
DEU18,2018-07-02 09:30,2,1045.3,1047,1044.7,1045.7,6855
DEU18,2018-07-02 10:00,2,1045.7,1048.8,1045.7,1046.5,8062
DEU18,2018-07-02 10:30,2,1046.6,1046.7,1044.2,1045.7,4362
DEU18,2018-07-02 11:00,2,1045.6,1046.2,1043.6,1044.2,2325
DEU18,2018-07-02 11:30,2,1044.1,1044.8,1042.9,1043,2516
DEU18,2018-07-02 12:00,2,1043,1043.4,1041.4,1042.1,1774
DEU18,2018-07-02 12:30,2,1042,1046.2,1042,1045.4,3569
DEU18,2018-07-02 13:00,2,1045.4,1048.1,1045.2,1047.3,4446
DEU18,2018-07-02 13:30,2,1047.2,1047.5,1043.7,1044.3,3471
DEU18,2018-07-02 14:00,2,1044.4,1047.5,1043.5,1046.9,3107
DEU18,2018-07-02 14:30,2,1047,1053.2,1045.8,1051.6,17652
DEU18,2018-07-02 15:00,2,1051.7,1052.6,1050,1051.8,885
DEU18,2018-07-02 15:30,2,1051.7,1052.2,1051.1,1051.8,44
DEU18,2018-07-02 16:00,2,1052.2,1054,1051,1051,5
DEU18,2018-07-02 16:30,2,1054,1054,1054,1054,2
DEU18,2018-07-02 19:00,3,1051.7,1051.7,1049.6,1049.6,25
DEU18,2018-07-02 19:30,3,1049.4,1049.5,1048.6,1048.6,25
DEU18,2018-07-02 20:00,3,1050.6,1053.4,1050.4,1053.1,119
DEU18,2018-07-02 20:30,3,1052.3,1052.3,1046.8,1048.1,20
DEU18,2018-07-02 21:00,3,1044.1,1047,1043.2,1046.5,60
DEU18,2018-07-02 21:30,3,1046.2,1046.2,1046.2,1046.2,6
DEU18,2018-07-02 22:00,3,1041,1041,1039.3,1039.3,6
DEU18,2018-07-02 22:30,3,1043.1,1043.2,1042,1042,4
DEU18,2018-07-02 23:30,3,1042,1042,1042,1042,10
DEU18,2018-07-03 00:00,3,1041.5,1042.8,1041.5,1042.7,120
DEU18,2018-07-03 00:30,3,1045,1048.2,1045,1046.9,43
DEU18,2018-07-03 01:00,3,1047.8,1051.7,1047.2,1050.7,256
DEU18,2018-07-03 01:30,3,1051.9,1052.8,1049.8,1052.5,143
DEU18,2018-07-03 02:00,3,1052.1,1055.4,1049.9,1050,744
DEU18,2018-07-03 02:30,3,1050.2,1054.8,1049.7,1054,594
DEU18,2018-07-03 03:00,3,1054.3,1054.8,1052.8,1053.1,1325
DEU18,2018-07-03 03:30,3,1053.2,1056.7,1053.1,1056.3,1648
DEU18,2018-07-03 04:00,3,1056.3,1057.7,1054.8,1057,831
DEU18,2018-07-03 04:30,3,1056.9,1057.6,1056.4,1057,255
DEU18,2018-07-03 05:00,3,1057.1,1059.2,1057,1057.2,661
DEU18,2018-07-03 05:30,3,1057.2,1057.4,1056.3,1056.8,512
DEU18,2018-07-03 06:00,3,1056.8,1058.9,1056.5,1058.5,717
DEU18,2018-07-03 06:30,3,1058.7,1060.4,1058.3,1060.3,462
DEU18,2018-07-03 07:00,3,1060.2,1060.9,1058.9,1059.3,841
DEU18,2018-07-03 07:30,3,1059.2,1059.4,1057.7,1058.4,559
DEU18,2018-07-03 08:00,3,1058.4,1058.7,1057.5,1057.6,1177
DEU18,2018-07-03 08:30,3,1057.6,1058.1,1052.5,1053.9,12021
DEU18,2018-07-03 09:00,3,1054,1056.7,1053.5,1056.3,5275
DEU18,2018-07-03 09:30,3,1056.4,1058.3,1055.4,1056,6271
DEU18,2018-07-03 10:00,3,1055.9,1057.2,1055.4,1056.6,5489
DEU18,2018-07-03 10:30,3,1056.6,1057.6,1055.4,1056.4,4174
DEU18,2018-07-03 11:00,3,1056.4,1056.7,1053.3,1053.5,4528
DEU18,2018-07-03 11:30,3,1053.4,1054,1049.3,1050.5,5497
DEU18,2018-07-03 12:00,3,1050.6,1051.1,1048.9,1050.4,3152
DEU18,2018-07-03 19:00,4,1049.6,1053.6,1049.6,1053.2,30
DEU18,2018-07-03 19:30,4,1053.3,1053.3,1052.2,1052.6,36
DEU18,2018-07-03 20:00,4,1052.7,1054.3,1052.6,1054.3,45
DEU18,2018-07-03 20:30,4,1059.2,1059.2,1056,1056,22
DEU18,2018-07-03 21:00,4,1055,1055.6,1051.9,1052.4,159
DEU18,2018-07-03 21:30,4,1052.4,1052.8,1051.5,1052.4,18
DEU18,2018-07-03 22:00,4,1048.3,1048.7,1048.3,1048.7,31
DEU18,2018-07-03 22:30,4,1049.4,1049.4,1048.2,1048.2,10
DEU18,2018-07-03 23:00,4,1048.1,1048.1,1048.1,1048.1,2
DEU18,2018-07-03 23:30,4,1048.2,1048.8,1048,1048.8,23
DEU18,2018-07-04 00:00,4,1049.1,1051,1049.1,1050.5,9
DEU18,2018-07-04 00:30,4,1048.6,1049,1048.6,1048.9,33
DEU18,2018-07-04 01:00,4,1050.2,1050.2,1049.4,1049.4,2
DEU18,2018-07-04 01:30,4,1048.7,1048.7,1048.7,1048.7,2
DEU18,2018-07-04 02:00,4,1049.6,1050.7,1049,1050,180
DEU18,2018-07-04 02:30,4,1050,1050.5,1049.2,1049.3,119
DEU18,2018-07-04 03:00,4,1049.3,1050.3,1048.7,1050.3,350
DEU18,2018-07-04 03:30,4,1050.2,1051.7,1050.1,1051.2,381
DEU18,2018-07-04 04:00,4,1051.1,1051.9,1050.7,1051.4,102
DEU18,2018-07-04 04:30,4,1051.3,1051.4,1050.2,1050.2,118
DEU18,2018-07-04 05:00,4,1050.3,1051,1050.3,1050.9,168
DEU18,2018-07-04 05:30,4,1050.7,1051.2,1050.5,1051.2,280
DEU18,2018-07-04 06:00,4,1051.2,1051.5,1050.3,1050.5,279
DEU18,2018-07-04 06:30,4,1050.6,1051.3,1050.5,1050.9,363
DEU18,2018-07-04 07:00,4,1050.9,1052,1050.8,1050.8,309
DEU18,2018-07-04 07:30,4,1050.6,1051.1,1049.9,1049.9,422
DEU18,2018-07-04 08:00,4,1050,1050,1047.8,1048.7,845
DEU18,2018-07-04 08:30,4,1048.7,1049.2,1047.6,1048.9,1020
DEU18,2018-07-04 09:00,4,1048.8,1049.4,1048.2,1049,1079
DEU18,2018-07-04 09:30,4,1048.9,1048.9,1047.3,1047.9,1259
DEU18,2018-07-04 10:00,4,1048,1048.4,1047.4,1048.4,828
DEU18,2018-07-04 10:30,4,1048.4,1049.8,1048.2,1048.8,534
DEU18,2018-07-04 11:00,4,1048.8,1049.2,1048.2,1048.5,219
DEU18,2018-07-04 11:30,4,1048.6,1049.9,1048,1049.1,636
DEU18,2018-07-04 19:00,5,1053.8,1053.8,1050.6,1051.6,22
DEU18,2018-07-04 19:30,5,1052.4,1052.5,1049,1049,75
DEU18,2018-07-04 20:00,5,1048.5,1048.5,1045.9,1048.1,6
DEU18,2018-07-04 20:30,5,1048.3,1053,1048.3,1050.5,24
DEU18,2018-07-04 21:00,5,1050.9,1050.9,1049.3,1050.3,14
DEU18,2018-07-04 21:30,5,1050.4,1051.9,1050.4,1051.9,33
DEU18,2018-07-04 22:00,5,1051.9,1051.9,1049.3,1049.3,9
DEU18,2018-07-04 22:30,5,1047.2,1047.4,1046.7,1046.7,11
DEU18,2018-07-04 23:00,5,1046.6,1046.6,1046.6,1046.6,10
DEU18,2018-07-04 23:30,5,1045.5,1045.5,1045.4,1045.4,6
DEU18,2018-07-05 00:00,5,1043.9,1043.9,1041.5,1042.3,74
DEU18,2018-07-05 00:30,5,1041.4,1045.2,1041.4,1044.9,26
DEU18,2018-07-05 01:00,5,1043.6,1044.2,1043.1,1043.1,58
DEU18,2018-07-05 01:30,5,1043.3,1046.4,1043.3,1046.4,121
DEU18,2018-07-05 02:00,5,1045.9,1050.5,1045.9,1049.1,893
DEU18,2018-07-05 02:30,5,1049,1050.2,1047.7,1049.4,465
DEU18,2018-07-05 03:00,5,1049.1,1052,1049,1051.9,661
DEU18,2018-07-05 03:30,5,1051.8,1052.8,1050,1051.1,989
DEU18,2018-07-05 04:00,5,1051.2,1051.6,1050.4,1050.6,324
DEU18,2018-07-05 04:30,5,1050.6,1053.1,1050.2,1051.7,858
DEU18,2018-07-05 05:00,5,1051.7,1052.5,1051.2,1051.9,142
DEU18,2018-07-05 05:30,5,1051.8,1054.1,1051.8,1054,520
DEU18,2018-07-05 06:00,5,1054,1056.2,1053.8,1056,968
DEU18,2018-07-05 06:30,5,1056,1058.1,1055.1,1058,1321
DEU18,2018-07-05 07:00,5,1058.2,1058.6,1056.8,1058.1,657
DEU18,2018-07-05 07:30,5,1057.4,1058.1,1055.5,1056.2,430
DEU18,2018-07-05 08:00,5,1056.3,1056.6,1052.6,1053.6,1687
DEU18,2018-07-05 08:30,5,1053.5,1054.9,1048.9,1049.1,14809
DEU18,2018-07-05 09:00,5,1049.1,1050.1,1046.1,1046.8,8258
DEU18,2018-07-05 09:30,5,1046.8,1048,1044.4,1045.2,6330
DEU18,2018-07-05 10:00,5,1045.3,1048,1043.6,1047.9,7558
DEU18,2018-07-05 10:30,5,1047.9,1049.5,1047.3,1048.5,5627
DEU18,2018-07-05 11:00,5,1048.5,1051.6,1048.4,1050.4,4822
DEU18,2018-07-05 11:30,5,1050.5,1051.3,1049.2,1051,3871
DEU18,2018-07-05 12:00,5,1051,1051.4,1050.1,1050.5,3269
DEU18,2018-07-05 12:30,5,1050.5,1050.5,1046.4,1047,4730
DEU18,2018-07-05 13:00,5,1047,1049.4,1043.8,1045.6,7109
DEU18,2018-07-05 13:30,5,1045.6,1046.2,1044.2,1045.5,5933
DEU18,2018-07-05 14:00,5,1045.5,1046.6,1045.1,1045.9,6873
DEU18,2018-07-05 14:30,5,1045.8,1049.2,1045.4,1047.9,16119
DEU18,2018-07-05 15:00,5,1047.9,1050,1047.8,1048.5,886
DEU18,2018-07-05 15:30,5,1048.5,1048.7,1047.5,1047.5,101
DEU18,2018-07-05 16:00,5,1047,1048,1046.9,1047.8,9
DEU18,2018-07-05 16:30,5,1047.4,1047.4,1046.3,1046.3,4
DEU18,2018-07-05 19:30,6,1049.3,1049.7,1049.3,1049.7,13
DEU18,2018-07-05 21:00,6,1045.4,1046,1044.9,1045.6,91
DEU18,2018-07-05 21:30,6,1046.2,1046.6,1045.5,1045.5,65
DEU18,2018-07-05 22:00,6,1044.9,1046,1042.7,1046,81
DEU18,2018-07-05 22:30,6,1045.3,1045.3,1045.3,1045.3,1
DEU18,2018-07-05 23:00,6,1046,1049.7,1046,1049.3,31
DEU18,2018-07-05 23:30,6,1049.4,1050.2,1048.3,1049.7,82
DEU18,2018-07-06 00:00,6,1048.5,1054.7,1048.5,1054.7,141
DEU18,2018-07-06 00:30,6,1054.5,1055,1054.5,1055,2
DEU18,2018-07-06 01:00,6,1056.1,1056.7,1051.8,1053.8,126
DEU18,2018-07-06 01:30,6,1054.7,1055,1051,1052.3,343
DEU18,2018-07-06 02:00,6,1052.1,1053.7,1049.4,1050,194
DEU18,2018-07-06 02:30,6,1050.2,1051.2,1048.8,1049.3,300
DEU18,2018-07-06 03:00,6,1049.7,1052.3,1049,1052.1,814
DEU18,2018-07-06 03:30,6,1052.4,1053.2,1052.1,1052.7,594
DEU18,2018-07-06 04:00,6,1052.6,1053.4,1050.1,1050.4,646
DEU18,2018-07-06 04:30,6,1050.3,1050.5,1048.3,1049.3,894
DEU18,2018-07-06 05:00,6,1049.2,1049.2,1047.6,1048.4,323
DEU18,2018-07-06 05:30,6,1048.5,1048.7,1047.5,1048,333
DEU18,2018-07-06 06:00,6,1047.8,1048.4,1047.6,1048,279
DEU18,2018-07-06 06:30,6,1048,1048.1,1046.9,1047.4,621
DEU18,2018-07-06 07:00,6,1047.3,1048.8,1046.9,1048.6,536
DEU18,2018-07-06 07:30,6,1050,1054.8,1050,1050.2,3124
DEU18,2018-07-06 08:00,6,1050.1,1052.4,1049.8,1051,766
DEU18,2018-07-06 08:30,6,1050.9,1054.8,1050,1054.6,10972
DEU18,2018-07-06 09:00,6,1054.7,1057,1053.5,1056.8,5729
DEU18,2018-07-06 09:30,6,1056.9,1059.9,1055.9,1059.7,6169
DEU18,2018-07-06 10:00,6,1059.9,1063.2,1059.7,1063,4824
DEU18,2018-07-06 10:30,6,1062.8,1064.2,1062.3,1062.5,5400
DEU18,2018-07-06 11:00,6,1062.6,1064.6,1062.6,1064.3,4381
DEU18,2018-07-06 11:30,6,1064.2,1064.4,1063.2,1064,2605
DEU18,2018-07-06 12:00,6,1064.1,1066.3,1064,1064.7,3337
DEU18,2018-07-06 12:30,6,1064.6,1064.7,1062.8,1063.4,3273
DEU18,2018-07-06 13:00,6,1063.3,1063.6,1062.7,1062.8,2236
DEU18,2018-07-06 13:30,6,1062.8,1063.1,1061.6,1062.3,3283
DEU18,2018-07-06 14:00,6,1062.2,1062.6,1061.1,1062.1,4256
DEU18,2018-07-06 14:30,6,1062.1,1062.7,1058.7,1062.4,12807
DEU18,2018-07-06 15:00,6,1062.4,1062.7,1060.8,1061.1,646
DEU18,2018-07-06 15:30,6,1061.1,1061.3,1056.6,1056.6,151
DEU18,2018-07-06 16:30,6,1060,1060,1060,1060,1
DEU18,2018-07-08 19:00,9,1062.4,1063.4,1060.8,1063.2,28
DEU18,2018-07-08 19:30,9,1063,1063.8,1063,1063.8,2
DEU18,2018-07-08 20:00,9,1064.7,1068.1,1064.7,1067.9,72
DEU18,2018-07-08 20:30,9,1070,1072.3,1070,1072.3,54
DEU18,2018-07-08 21:00,9,1073.1,1074,1073.1,1073.8,13
DEU18,2018-07-08 21:30,9,1072.1,1072.1,1072,1072,6
DEU18,2018-07-08 22:00,9,1074.2,1074.2,1074.2,1074.2,3
DEU18,2018-07-08 22:30,9,1073.2,1074.9,1073.2,1074.9,10
DEU18,2018-07-08 23:00,9,1075,1075.4,1074.4,1074.9,40
DEU18,2018-07-08 23:30,9,1074.5,1074.9,1074.4,1074.9,15
DEU18,2018-07-09 00:00,9,1073.2,1074.5,1073.2,1074.5,12
DEU18,2018-07-09 00:30,9,1073.9,1075.6,1073.9,1075,112
DEU18,2018-07-09 01:00,9,1074.8,1076.1,1074.2,1075.9,111
DEU18,2018-07-09 01:30,9,1075.2,1076.2,1075,1076,163
DEU18,2018-07-09 02:00,9,1076,1076.4,1073.7,1074.2,1411
DEU18,2018-07-09 02:30,9,1074.1,1075.5,1072.6,1075.2,1634
DEU18,2018-07-09 03:00,9,1075.2,1076.6,1074.7,1076,1587
DEU18,2018-07-09 03:30,9,1075.9,1075.9,1074,1074.8,798
DEU18,2018-07-09 04:00,9,1074.8,1075.9,1074.6,1075.9,329
DEU18,2018-07-09 04:30,9,1075.8,1077.1,1075.2,1076.9,424
DEU18,2018-07-09 05:00,9,1077.1,1077.6,1076.4,1076.9,776
DEU18,2018-07-09 05:30,9,1076.9,1077.2,1076.1,1076.6,184
DEU18,2018-07-09 06:00,9,1076.3,1077.4,1076.2,1076.3,337
DEU18,2018-07-09 06:30,9,1076.4,1078.6,1076.2,1078.6,660
DEU18,2018-07-09 07:00,9,1078.6,1078.7,1077.5,1077.9,539
DEU18,2018-07-09 07:30,9,1077.8,1077.9,1076.8,1077.4,1039
DEU18,2018-07-09 08:00,9,1077.4,1077.6,1076.4,1077.3,1038
DEU18,2018-07-09 08:30,9,1077.3,1078.3,1073.4,1073.4,14665
DEU18,2018-07-09 09:00,9,1073.4,1074.6,1071.7,1073.4,9019
DEU18,2018-07-09 09:30,9,1073.4,1077.3,1073.4,1077.3,6775
DEU18,2018-07-09 10:00,9,1077.4,1079,1077,1078.5,5260
DEU18,2018-07-09 10:30,9,1078.6,1079.3,1077.1,1079.1,4940
DEU18,2018-07-09 11:00,9,1079.1,1079.1,1076.9,1077,3612
DEU18,2018-07-09 11:30,9,1077,1078,1076.2,1077.7,2743
DEU18,2018-07-09 12:00,9,1077.6,1078.5,1076.2,1077.5,3815
DEU18,2018-07-09 12:30,9,1077.5,1078.6,1077.3,1078.1,2269
DEU18,2018-07-09 13:00,9,1078,1079.1,1077.6,1078.5,1935
DEU18,2018-07-09 13:30,9,1078.4,1079.2,1078.3,1078.8,2775
DEU18,2018-07-09 14:00,9,1078.8,1079,1077.7,1078.8,4915
DEU18,2018-07-09 14:30,9,1078.8,1081.1,1077.7,1080.7,16628
DEU18,2018-07-09 15:00,9,1080.8,1081.8,1080.2,1080.6,713
DEU18,2018-07-09 15:30,9,1080.5,1080.6,1080,1080.1,78
DEU18,2018-07-09 19:00,10,1081.9,1082.8,1080.6,1080.6,22
DEU18,2018-07-09 19:30,10,1081.2,1082.1,1081.2,1082.1,5
DEU18,2018-07-09 20:00,10,1082,1083,1081.5,1083,29
DEU18,2018-07-09 20:30,10,1082.6,1083.9,1078.8,1078.8,304
DEU18,2018-07-09 21:00,10,1078.7,1080.1,1078.7,1078.8,20
DEU18,2018-07-09 21:30,10,1078.3,1078.3,1076,1076,3
DEU18,2018-07-09 22:00,10,1077,1077,1077,1077,3
DEU18,2018-07-09 23:00,10,1077.1,1077.1,1077.1,1077.1,2
DEU18,2018-07-09 23:30,10,1076.7,1077.1,1076.7,1076.8,11
DEU18,2018-07-10 00:00,10,1076.8,1077.4,1076.6,1076.6,25
DEU18,2018-07-10 00:30,10,1076,1076,1074.6,1074.6,21
DEU18,2018-07-10 01:00,10,1075.1,1075.1,1073.6,1074.3,11
DEU18,2018-07-10 01:30,10,1076,1076.8,1076,1076.8,45
DEU18,2018-07-10 02:00,10,1077,1077.7,1076.6,1077,568
DEU18,2018-07-10 02:30,10,1076.9,1077.1,1073.8,1075.5,906
DEU18,2018-07-10 03:00,10,1075.4,1076,1074.5,1075.5,832
DEU18,2018-07-10 03:30,10,1075.5,1076.1,1074.3,1075.1,1124
DEU18,2018-07-10 04:00,10,1075,1076.2,1074.5,1075.6,996
DEU18,2018-07-10 04:30,10,1075.4,1077.3,1075.3,1076.1,499
DEU18,2018-07-10 05:00,10,1076,1077.6,1075.9,1077.1,381
DEU18,2018-07-10 05:30,10,1077,1077.6,1075.5,1075.9,403
DEU18,2018-07-10 06:00,10,1075.9,1077.4,1075.9,1077.2,358
DEU18,2018-07-10 06:30,10,1077.2,1077.6,1075.5,1075.7,489
DEU18,2018-07-10 07:00,10,1075.6,1076.8,1073.9,1074.3,1016
DEU18,2018-07-10 07:30,10,1074.4,1076.7,1073.9,1076.3,2593
DEU18,2018-07-10 08:00,10,1076.3,1078.2,1076,1078,2061
DEU18,2018-07-10 08:30,10,1078.2,1079.1,1075.1,1076.8,12044
DEU18,2018-07-10 09:00,10,1076.9,1077.5,1075.3,1076,7199
DEU18,2018-07-10 09:30,10,1075.9,1076.3,1074.3,1075.7,6965
DEU18,2018-07-10 10:00,10,1075.8,1076.3,1074,1074.6,6521
DEU18,2018-07-10 10:30,10,1074.7,1075.5,1073.9,1075.1,4350
DEU18,2018-07-10 11:00,10,1075.1,1075.1,1072.8,1074.1,3357
DEU18,2018-07-10 11:30,10,1074.3,1074.3,1072.1,1072.9,4045
DEU18,2018-07-10 12:00,10,1073,1073.2,1071.3,1071.9,2703
DEU18,2018-07-10 12:30,10,1071.7,1071.9,1069.7,1070.6,3281
DEU18,2018-07-10 13:00,10,1070.8,1072.6,1070.8,1071.9,2052
DEU18,2018-07-10 13:30,10,1072,1072.7,1071.7,1072.6,2484
DEU18,2018-07-10 14:00,10,1072.7,1075.7,1072.1,1075.5,3630
DEU18,2018-07-10 14:30,10,1075.6,1079,1075.5,1078.5,9616
DEU18,2018-07-10 15:00,10,1078.4,1078.8,1076.8,1077,772
DEU18,2018-07-10 15:30,10,1077,1077.2,1070.3,1071.6,28
DEU18,2018-07-10 19:00,11,1063.5,1064,1062.5,1063,12
DEU18,2018-07-10 19:30,11,1062.6,1062.6,1059.8,1060,59
DEU18,2018-07-10 20:00,11,1059.6,1059.6,1054.4,1056.1,218
DEU18,2018-07-10 20:30,11,1057.2,1060.1,1054.8,1059.5,172
DEU18,2018-07-10 21:00,11,1060.5,1062.7,1059.3,1062.2,162
DEU18,2018-07-10 21:30,11,1062.8,1064.4,1061.4,1061.7,81
DEU18,2018-07-10 22:30,11,1063.3,1063.3,1062.5,1063,6
DEU18,2018-07-10 23:00,11,1063,1063,1062.1,1062.1,11
DEU18,2018-07-11 00:00,11,1061.8,1062,1060.5,1062,100
DEU18,2018-07-11 00:30,11,1062.5,1062.5,1061.3,1061.5,35
DEU18,2018-07-11 01:00,11,1060.1,1060.2,1059,1060.2,24
DEU18,2018-07-11 01:30,11,1061.2,1061.4,1060.5,1060.5,76
DEU18,2018-07-11 02:00,11,1060,1061,1057,1059.4,811
DEU18,2018-07-11 02:30,11,1059.5,1061.5,1058.9,1061.3,419
DEU18,2018-07-11 03:00,11,1061.1,1061.2,1059.3,1059.6,761
DEU18,2018-07-11 03:30,11,1059.5,1060.2,1058.4,1059.3,693
DEU18,2018-07-11 04:00,11,1059.3,1059.9,1057.2,1057.9,1007
DEU18,2018-07-11 04:30,11,1057.9,1058.3,1056.9,1057.4,475
DEU18,2018-07-11 05:00,11,1057.4,1059.3,1056.9,1058.8,511
DEU18,2018-07-11 05:30,11,1058.7,1059.4,1058.4,1058.9,513
DEU18,2018-07-11 06:00,11,1059.1,1060.7,1058.9,1060.1,763
DEU18,2018-07-11 06:30,11,1060,1060,1058.5,1059,278
DEU18,2018-07-11 07:00,11,1059.5,1062.3,1058.9,1062.2,718
DEU18,2018-07-11 07:30,11,1062.1,1063.9,1060.2,1061.6,2359
DEU18,2018-07-11 08:00,11,1061.6,1061.7,1060.2,1060.5,1416
DEU18,2018-07-11 08:30,11,1060.6,1065.2,1060.5,1062.5,11776
DEU18,2018-07-11 09:00,11,1062.7,1065.3,1062.6,1064.9,4921
DEU18,2018-07-11 09:30,11,1065,1065.9,1062.2,1064.3,4891
DEU18,2018-07-11 10:00,11,1064.3,1064.6,1059.8,1060.2,5876
DEU18,2018-07-11 10:30,11,1060.2,1061.1,1058.7,1058.7,5018
DEU18,2018-07-11 11:00,11,1058.8,1061.8,1058.4,1061.4,4108
DEU18,2018-07-11 11:30,11,1061.4,1062.4,1059.8,1059.9,3404
DEU18,2018-07-11 12:00,11,1060.1,1060.3,1058.3,1059.2,2567
DEU18,2018-07-11 12:30,11,1059.2,1059.8,1056,1056,1614
DEU18,2018-07-11 13:00,11,1056,1056.5,1053.2,1055.8,3440
DEU18,2018-07-11 13:30,11,1055.8,1058.5,1055.8,1058.1,2424
DEU18,2018-07-11 14:00,11,1058.1,1059.2,1056.2,1056.5,2339
DEU18,2018-07-11 14:30,11,1056.5,1059.4,1056.5,1057.2,7205
DEU18,2018-07-11 15:00,11,1057.2,1058.2,1056.7,1057.5,644
DEU18,2018-07-11 15:30,11,1058.7,1058.7,1058.7,1058.7,10
DEU18,2018-07-11 19:00,12,1060,1061.1,1058.2,1058.2,69
DEU18,2018-07-11 19:30,12,1059,1059,1058.4,1058.4,18
DEU18,2018-07-11 20:00,12,1057.5,1057.5,1057.5,1057.5,4
DEU18,2018-07-11 20:30,12,1058.3,1062.7,1058.3,1062.1,18
DEU18,2018-07-11 21:00,12,1063.1,1063.9,1063.1,1063.9,4
DEU18,2018-07-11 21:30,12,1064.4,1065.1,1064.4,1065.1,3
DEU18,2018-07-11 22:00,12,1066.8,1067.1,1066.2,1066.2,63
DEU18,2018-07-11 22:30,12,1066,1066.7,1065.9,1065.9,122
DEU18,2018-07-11 23:00,12,1066.7,1066.7,1066.7,1066.7,2
DEU18,2018-07-11 23:30,12,1068,1068,1068,1068,2
DEU18,2018-07-12 00:00,12,1068.5,1070.4,1068.5,1069.3,23
DEU18,2018-07-12 00:30,12,1068.9,1069.1,1068.6,1068.9,7
DEU18,2018-07-12 01:00,12,1069,1069.3,1068,1069.3,17
DEU18,2018-07-12 01:30,12,1069.3,1070.1,1069.2,1069.2,14
DEU18,2018-07-12 02:00,12,1068.6,1068.9,1066.8,1068.6,309
DEU18,2018-07-12 02:30,12,1067.9,1067.9,1066.7,1067.1,182
DEU18,2018-07-12 03:00,12,1067.1,1068.5,1066.4,1066.4,457
DEU18,2018-07-12 03:30,12,1066.3,1066.8,1064,1064.7,405
DEU18,2018-07-12 04:00,12,1064.7,1068.2,1064.6,1066.8,1159
DEU18,2018-07-12 04:30,12,1066.7,1067.5,1066.3,1067.1,401
DEU18,2018-07-12 05:00,12,1067.1,1067.7,1065.8,1067.7,525
DEU18,2018-07-12 05:30,12,1067.6,1069.8,1067.6,1069.1,836
DEU18,2018-07-12 06:00,12,1069.1,1069.7,1068.1,1068.4,425
DEU18,2018-07-12 06:30,12,1068.4,1069.4,1067.7,1069.3,208
DEU18,2018-07-12 07:00,12,1069.3,1070,1068.8,1069.7,376
DEU18,2018-07-12 07:30,12,1070.3,1072.8,1070,1071.8,1763
DEU18,2018-07-12 08:00,12,1071.7,1072,1070,1070.5,1110
DEU18,2018-07-12 08:30,12,1070.5,1070.9,1066.7,1069.9,10552
DEU18,2018-07-12 09:00,12,1069.9,1072.1,1069.8,1071.6,6812
DEU18,2018-07-12 09:30,12,1071.7,1072.8,1069.9,1070.5,4838
DEU18,2018-07-12 10:00,12,1070.6,1072.2,1070.1,1071.8,3578
DEU18,2018-07-12 10:30,12,1071.8,1074.2,1070.8,1073.9,3062
DEU18,2018-07-12 11:00,12,1073.9,1074.3,1072.4,1073.1,1937
DEU18,2018-07-12 11:30,12,1073.1,1073.4,1070.9,1072.8,1885
DEU18,2018-07-12 12:00,12,1072.9,1074,1071,1072.9,1909
DEU18,2018-07-12 12:30,12,1072.9,1073.2,1069.3,1069.9,2814
DEU18,2018-07-12 13:00,12,1070,1070.5,1069.3,1070.4,2243
DEU18,2018-07-12 13:30,12,1070.4,1070.8,1069.5,1070.5,1299
DEU18,2018-07-12 14:00,12,1070.4,1071.4,1069.9,1071.3,2009
DEU18,2018-07-12 14:30,12,1071.3,1072,1070.7,1071.9,5126
DEU18,2018-07-12 15:00,12,1071.8,1072.2,1070.5,1072,529
DEU18,2018-07-12 15:30,12,1071.7,1071.7,1071.7,1071.7,1
DEU18,2018-07-12 16:00,12,1073.5,1073.5,1073.4,1073.4,3
DEU18,2018-07-12 16:30,12,1073.3,1073.3,1072.9,1072.9,8
DEU18,2018-07-12 19:00,13,1071,1073.8,1071,1072.8,158
DEU18,2018-07-12 19:30,13,1073.2,1075.1,1072.6,1074,46
DEU18,2018-07-12 20:00,13,1075.2,1076.6,1074.5,1076.4,22
DEU18,2018-07-12 20:30,13,1076.4,1076.4,1076,1076,3
DEU18,2018-07-12 21:00,13,1076.1,1076.1,1076.1,1076.1,2
DEU18,2018-07-12 22:00,13,1076.1,1076.1,1076.1,1076.1,2
DEU18,2018-07-12 22:30,13,1075.6,1075.6,1075.6,1075.6,1
DEU18,2018-07-12 23:00,13,1076.7,1076.7,1076.7,1076.7,1
DEU18,2018-07-12 23:30,13,1076.4,1076.4,1076.2,1076.2,7
DEU18,2018-07-13 00:00,13,1075.2,1075.2,1075.2,1075.2,1
DEU18,2018-07-13 00:30,13,1075,1075,1075,1075,6
DEU18,2018-07-13 01:00,13,1075.9,1075.9,1075,1075.5,27
DEU18,2018-07-13 01:30,13,1075.3,1075.4,1074.8,1074.9,38
DEU18,2018-07-13 02:00,13,1074.9,1075,1073.1,1073.5,351
DEU18,2018-07-13 02:30,13,1073.5,1073.5,1071.7,1072.9,115
DEU18,2018-07-13 03:00,13,1072.8,1072.9,1070.6,1071.5,250
DEU18,2018-07-13 03:30,13,1071.4,1071.5,1069.9,1069.9,136
DEU18,2018-07-13 04:00,13,1070,1070.1,1066,1067.4,382
DEU18,2018-07-13 04:30,13,1067.4,1068.5,1066.2,1068.5,400
DEU18,2018-07-13 05:00,13,1068.4,1069.7,1067.6,1068.6,244
DEU18,2018-07-13 05:30,13,1068.7,1068.8,1067,1068,319
DEU18,2018-07-13 06:00,13,1068.2,1069,1068,1068.1,89
DEU18,2018-07-13 06:30,13,1068,1069.7,1068,1069.7,88
DEU18,2018-07-13 07:00,13,1069.6,1070.4,1068.7,1069.3,180
DEU18,2018-07-13 07:30,13,1069.6,1070.1,1069,1069.7,432
DEU18,2018-07-13 08:00,13,1069.7,1071.2,1069.3,1071.2,665
DEU18,2018-07-13 08:30,13,1071.2,1072.6,1067.5,1068.1,5871
DEU18,2018-07-13 09:00,13,1068.1,1070.7,1068,1069.2,4929
DEU18,2018-07-13 09:30,13,1069.2,1071.4,1068.5,1071.1,5549
DEU18,2018-07-13 10:00,13,1071.1,1074.2,1071,1074.1,6076
DEU18,2018-07-13 10:30,13,1074,1075,1072.5,1072.6,3674
DEU18,2018-07-13 11:00,13,1072.7,1073,1071,1071.8,2877
DEU18,2018-07-13 11:30,13,1071.9,1072.9,1071.3,1072.6,1270
DEU18,2018-07-13 12:00,13,1072.6,1072.7,1070.7,1071.7,1388
DEU18,2018-07-13 12:30,13,1071.7,1072.1,1070.6,1072.1,849
DEU18,2018-07-13 13:00,13,1072.1,1072.8,1071.9,1072.4,746
DEU18,2018-07-13 13:30,13,1072.2,1072.2,1070.9,1071.3,983
DEU18,2018-07-13 14:00,13,1071.3,1072.3,1071.1,1071.3,1201
DEU18,2018-07-13 14:30,13,1071.4,1074,1071.4,1073.4,6692
DEU18,2018-07-13 15:00,13,1073.4,1073.8,1072.6,1072.6,641
DEU18,2018-07-15 17:30,16,1077.3,1078,1077.3,1078,20
DEU18,2018-07-15 19:30,16,1075.8,1076.6,1075.8,1076.6,13
DEU18,2018-07-15 20:00,16,1076.7,1076.7,1074.5,1075.1,61
DEU18,2018-07-15 20:30,16,1075.4,1075.4,1070.5,1070.5,64
DEU18,2018-07-15 21:00,16,1071.3,1071.3,1071.3,1071.3,1
DEU18,2018-07-15 21:30,16,1069.5,1069.5,1069.5,1069.5,1
DEU18,2018-07-15 22:00,16,1069.4,1071.5,1069.2,1071,59
DEU18,2018-07-15 22:30,16,1071.3,1071.3,1070.1,1070.3,47
DEU18,2018-07-15 23:00,16,1071.1,1071.1,1071.1,1071.1,1
DEU18,2018-07-16 00:00,16,1070,1070,1069.6,1069.6,31
DEU18,2018-07-16 00:30,16,1069.4,1069.4,1069.1,1069.1,3
DEU18,2018-07-16 01:00,16,1069.2,1069.5,1069.2,1069.4,6
DEU18,2018-07-16 01:30,16,1068.8,1070.7,1068.7,1070.3,105
DEU18,2018-07-16 02:00,16,1070.5,1071,1070.2,1070.7,589
DEU18,2018-07-16 02:30,16,1071,1071.9,1070.8,1071.7,441
DEU18,2018-07-16 03:00,16,1071.7,1071.9,1070.4,1071,816
DEU18,2018-07-16 03:30,16,1071,1071.6,1070.7,1071.2,384
DEU18,2018-07-16 04:00,16,1071.2,1072.7,1070.9,1072.6,556
DEU18,2018-07-16 04:30,16,1072.6,1072.8,1070.7,1071,613
DEU18,2018-07-16 05:00,16,1070.8,1071.5,1070.5,1070.6,503
DEU18,2018-07-16 05:30,16,1070.7,1071.5,1070.5,1071.3,188
DEU18,2018-07-16 06:00,16,1071.4,1072,1070.8,1071.1,273
DEU18,2018-07-16 06:30,16,1071,1071.6,1070.6,1071.1,79
DEU18,2018-07-16 07:00,16,1071,1071.2,1070,1070.2,572
DEU18,2018-07-16 07:30,16,1070.3,1070.3,1068.4,1068.7,704
DEU18,2018-07-16 08:00,16,1068.8,1069.1,1067.6,1067.6,791
DEU18,2018-07-16 08:30,16,1067.6,1069.1,1065.9,1068.5,5985
DEU18,2018-07-16 09:00,16,1068.5,1069.3,1064.9,1065.9,4099
DEU18,2018-07-16 09:30,16,1066,1066.8,1063.5,1063.5,3732
DEU18,2018-07-16 10:00,16,1063.6,1065.6,1063.4,1065.5,1866
DEU18,2018-07-16 10:30,16,1065.5,1065.6,1064.1,1065.4,5123
DEU18,2018-07-16 11:00,16,1065.3,1067.3,1064.9,1066.3,1979
DEU18,2018-07-16 11:30,16,1066.4,1066.7,1065.6,1066.5,1042
DEU18,2018-07-16 12:00,16,1066.6,1067.4,1066.4,1066.8,1165
DEU18,2018-07-16 12:30,16,1066.9,1067.9,1066.5,1067,1133
DEU18,2018-07-16 13:00,16,1067,1067.5,1066.2,1066.7,1011
DEU18,2018-07-16 13:30,16,1066.7,1066.9,1065.7,1066.2,1470
DEU18,2018-07-16 14:00,16,1066.3,1067.7,1066.2,1067.5,1559
DEU18,2018-07-16 14:30,16,1067.6,1068.1,1066.5,1067.2,3812
DEU18,2018-07-16 15:00,16,1067.3,1068,1065.4,1065.8,357
DEU18,2018-07-16 15:30,16,1065.4,1067,1065.4,1067,9
DEU18,2018-07-16 19:30,17,1066.5,1066.9,1066.2,1066.9,46
DEU18,2018-07-16 20:00,17,1066.8,1068,1066.7,1068,14
DEU18,2018-07-16 20:30,17,1067.4,1067.4,1063.8,1064.3,11
DEU18,2018-07-16 21:00,17,1062.9,1063.6,1062.3,1063.6,20
DEU18,2018-07-16 21:30,17,1063.2,1063.4,1062.7,1063.4,24
DEU18,2018-07-17 00:30,17,1064.3,1064.3,1064,1064,25
DEU18,2018-07-17 01:00,17,1063,1064.2,1063,1064.2,2
DEU18,2018-07-17 01:30,17,1065.4,1065.4,1063.8,1064.1,82
DEU18,2018-07-17 02:00,17,1064.7,1065,1061,1061.7,377
DEU18,2018-07-17 02:30,17,1061.7,1064.3,1061.6,1064.1,350
DEU18,2018-07-17 03:00,17,1064.1,1065.6,1064.1,1064.2,804
DEU18,2018-07-17 03:30,17,1064.2,1066,1063.9,1065.9,450
DEU18,2018-07-17 04:00,17,1065.9,1066.6,1065.7,1065.9,446
DEU18,2018-07-17 04:30,17,1065.9,1066,1065.2,1065.4,271
DEU18,2018-07-17 05:00,17,1065.5,1065.7,1063.5,1063.6,171
DEU18,2018-07-17 05:30,17,1063.6,1064.4,1063.4,1064.4,130
DEU18,2018-07-17 06:00,17,1064.6,1065.1,1063.6,1064.6,301
DEU18,2018-07-17 06:30,17,1064.5,1064.5,1063.2,1063.5,281
DEU18,2018-07-17 07:00,17,1063.6,1065.4,1063.2,1065,589
DEU18,2018-07-17 07:30,17,1065.1,1065.6,1064.1,1064.1,779
DEU18,2018-07-17 08:00,17,1064,1064.1,1062.3,1062.3,1698
DEU18,2018-07-17 08:30,17,1062.2,1065,1061.3,1064.6,8544
DEU18,2018-07-17 09:00,17,1064.7,1068.7,1064.7,1068.5,5630
DEU18,2018-07-17 09:30,17,1068.6,1070.7,1068,1070,5706
DEU18,2018-07-17 10:00,17,1070.1,1073.2,1069.9,1072.9,11025
DEU18,2018-07-17 10:30,17,1072.9,1074.7,1072.6,1074.4,6249
DEU18,2018-07-17 11:00,17,1074.4,1075.2,1072.6,1075.1,3864
DEU18,2018-07-17 11:30,17,1075.1,1075.2,1074.1,1074.6,1827
DEU18,2018-07-17 12:00,17,1074.6,1076.4,1074.6,1076.1,2721
DEU18,2018-07-17 12:30,17,1076.2,1076.9,1075,1075.8,2810
DEU18,2018-07-17 13:00,17,1075.9,1076.4,1074.9,1076.1,1901
DEU18,2018-07-17 13:30,17,1076,1076.9,1075.4,1075.6,2288
DEU18,2018-07-17 14:00,17,1075.5,1077,1075.4,1076.2,2334
DEU18,2018-07-17 14:30,17,1076.2,1076.9,1074.9,1075.3,5278
DEU18,2018-07-17 15:00,17,1075.2,1076.1,1075,1075.8,540
DEU18,2018-07-17 19:30,18,1076.7,1077.1,1076.3,1077,29
DEU18,2018-07-17 20:00,18,1077.5,1077.5,1076.2,1076.2,24
DEU18,2018-07-17 21:00,18,1074.4,1075.7,1074.4,1075.7,25
DEU18,2018-07-17 21:30,18,1076.2,1076.2,1076.2,1076.2,1
DEU18,2018-07-17 22:00,18,1076.5,1076.5,1076,1076,3
DEU18,2018-07-17 22:30,18,1075.6,1075.6,1075.5,1075.5,12
DEU18,2018-07-17 23:00,18,1074,1074,1074,1074,1
DEU18,2018-07-17 23:30,18,1074,1074,1074,1074,1
DEU18,2018-07-18 00:30,18,1071.5,1071.5,1069.9,1069.9,42
DEU18,2018-07-18 01:00,18,1069,1069.3,1068.2,1069.3,82
DEU18,2018-07-18 01:30,18,1069.9,1069.9,1068.6,1069.5,147
DEU18,2018-07-18 02:00,18,1069.2,1071.1,1068.6,1070.7,2049
DEU18,2018-07-18 02:30,18,1070.8,1071.7,1070.2,1070.9,951
DEU18,2018-07-18 03:00,18,1070.7,1070.7,1068.4,1069.6,564
DEU18,2018-07-18 03:30,18,1069.6,1070,1068.4,1069.4,307
DEU18,2018-07-18 04:00,18,1069.4,1070.8,1069.4,1070.6,170
DEU18,2018-07-18 04:30,18,1070.4,1070.7,1069.7,1070,371
DEU18,2018-07-18 05:00,18,1070.2,1070.4,1068.1,1068.7,315
DEU18,2018-07-18 05:30,18,1068.8,1069.1,1068.4,1069,167
DEU18,2018-07-18 06:00,18,1069,1069.2,1067.3,1067.4,522
DEU18,2018-07-18 06:30,18,1067.4,1068.4,1066.5,1066.5,664
DEU18,2018-07-18 07:00,18,1066.7,1067.1,1064.8,1066.7,1320
DEU18,2018-07-18 07:30,18,1066.7,1067.7,1066.4,1067.3,926
DEU18,2018-07-18 08:00,18,1067.1,1068.9,1066.7,1068.9,1827
DEU18,2018-07-18 08:30,18,1068.9,1069.3,1065.4,1066.9,11670
DEU18,2018-07-18 09:00,18,1066.8,1068.1,1066,1067.6,4650
DEU18,2018-07-18 09:30,18,1067.5,1069,1066.6,1068.7,4609
DEU18,2018-07-18 10:00,18,1068.8,1070.4,1068.1,1069.3,3251
DEU18,2018-07-18 10:30,18,1069.3,1071.2,1068.8,1071,3633
DEU18,2018-07-18 11:00,18,1071,1072.4,1070.3,1072.1,2717
DEU18,2018-07-18 11:30,18,1072.1,1073.2,1071.3,1072.5,1441
DEU18,2018-07-18 12:00,18,1072.5,1073.6,1071.9,1073.2,1526
DEU18,2018-07-18 12:30,18,1073.2,1073.5,1071.6,1072.3,1590
DEU18,2018-07-18 13:00,18,1072.4,1072.9,1072,1072.8,1377
DEU18,2018-07-18 13:30,18,1072.9,1074,1072.5,1073.4,2278
DEU18,2018-07-18 14:00,18,1073.5,1073.8,1072.7,1073,2433
DEU18,2018-07-18 14:30,18,1073.1,1073.9,1072.2,1072.9,5140
DEU18,2018-07-18 15:00,18,1072.9,1073.4,1072.6,1072.7,459
DEU18,2018-07-18 15:30,18,1073.1,1076.9,1073.1,1074.7,6
DEU18,2018-07-18 19:30,19,1073.1,1073.5,1073.1,1073.5,2
DEU18,2018-07-18 20:00,19,1073.2,1073.6,1072.9,1073.6,14
DEU18,2018-07-18 20:30,19,1074,1074.4,1073.2,1074.1,14
DEU18,2018-07-18 21:00,19,1074.1,1074.1,1070.8,1070.8,42
DEU18,2018-07-18 21:30,19,1071.2,1072.6,1071.2,1071.6,12
DEU18,2018-07-18 22:30,19,1069.7,1069.7,1069.1,1069.1,28
DEU18,2018-07-18 23:30,19,1069.1,1069.1,1069.1,1069.1,4
DEU18,2018-07-19 00:00,19,1068.1,1068.1,1068.1,1068.1,20
DEU18,2018-07-19 00:30,19,1067.8,1068.6,1067.2,1068.6,11
DEU18,2018-07-19 01:00,19,1067,1067,1067,1067,1
DEU18,2018-07-19 01:30,19,1064.7,1065.4,1064.2,1065.4,99
DEU18,2018-07-19 02:00,19,1065,1065,1061.8,1062.9,608
DEU18,2018-07-19 02:30,19,1063.1,1063.8,1061.4,1061.4,180
DEU18,2018-07-19 03:00,19,1061.1,1061.9,1060.2,1060.3,684
DEU18,2018-07-19 03:30,19,1060.1,1061.7,1059.2,1061.4,740
DEU18,2018-07-19 04:00,19,1061.2,1061.8,1060.3,1061.8,468
DEU18,2018-07-19 04:30,19,1061.8,1061.9,1059,1059.4,473
DEU18,2018-07-19 05:00,19,1059.4,1059.7,1057.6,1058.2,640
DEU18,2018-07-19 05:30,19,1058.3,1058.3,1056.6,1057.1,680
DEU18,2018-07-19 06:00,19,1057.2,1057.6,1055.3,1056.3,1639
DEU18,2018-07-19 06:30,19,1056,1056.4,1055.1,1055.7,1031
DEU18,2018-07-19 07:00,19,1055.3,1055.8,1053.1,1054.5,1944
DEU18,2018-07-19 07:30,19,1053.9,1055.8,1053.7,1055.7,1476
DEU18,2018-07-19 08:00,19,1055.5,1056.7,1055.3,1056.3,1645
DEU18,2018-07-19 08:30,19,1056.2,1059.8,1053.1,1054.3,10306
DEU18,2018-07-19 09:00,19,1054.3,1058.2,1053.8,1057.3,6363
DEU18,2018-07-19 09:30,19,1057.2,1059.5,1056,1059.3,3655
DEU18,2018-07-19 10:00,19,1059.3,1060.1,1058.3,1058.6,3113
DEU18,2018-07-19 10:30,19,1058.5,1059.9,1057.6,1059.1,3335
DEU18,2018-07-19 11:00,19,1059.1,1060,1057.6,1058,1696
DEU18,2018-07-19 11:30,19,1057.9,1058.4,1055.2,1055.8,2509
DEU18,2018-07-19 12:00,19,1055.7,1063.6,1055.5,1062.6,6581
DEU18,2018-07-19 12:30,19,1062.7,1064.5,1060.1,1062,5115
DEU18,2018-07-19 13:00,19,1062.1,1063.7,1060.9,1061.6,2204
DEU18,2018-07-19 13:30,19,1061.6,1061.9,1059.4,1059.8,1427
DEU18,2018-07-19 14:00,19,1059.9,1060.3,1058.3,1058.9,1786
DEU18,2018-07-19 14:30,19,1058.8,1060.3,1057.6,1059.9,5123
DEU18,2018-07-19 15:00,19,1059.9,1060.3,1058.8,1059.4,622
DEU18,2018-07-19 15:30,19,1059.6,1059.6,1059.6,1059.6,1
DEU18,2018-07-19 19:30,20,1062.1,1062.1,1062.1,1062.1,1
DEU18,2018-07-19 20:00,20,1063,1066.4,1062.8,1062.9,69
DEU18,2018-07-19 20:30,20,1061.6,1061.6,1055.1,1055.3,23
DEU18,2018-07-19 21:00,20,1055.4,1059,1054.6,1059,157
DEU18,2018-07-19 21:30,20,1060,1061,1059.6,1059.6,85
DEU18,2018-07-19 22:00,20,1059.5,1059.8,1058.5,1059.8,13
DEU18,2018-07-19 22:30,20,1059.7,1059.7,1059.7,1059.7,3
DEU18,2018-07-19 23:30,20,1060,1060,1060,1060,1
DEU18,2018-07-20 00:00,20,1059.7,1065.1,1059.6,1065.1,110
DEU18,2018-07-20 00:30,20,1065.6,1068.5,1065.6,1068.5,30
DEU18,2018-07-20 01:00,20,1069.4,1070.7,1069.1,1069.6,71
DEU18,2018-07-20 01:30,20,1068.1,1068.5,1066.8,1068.3,39
DEU18,2018-07-20 02:00,20,1068,1068.5,1066.7,1068.5,335
DEU18,2018-07-20 02:30,20,1069,1069.8,1068.4,1068.9,633
DEU18,2018-07-20 03:00,20,1069,1069.9,1068.4,1069.9,604
DEU18,2018-07-20 03:30,20,1069.9,1071.1,1069.8,1070.4,717
DEU18,2018-07-20 04:00,20,1070.4,1071.9,1070.4,1071,590
DEU18,2018-07-20 04:30,20,1071,1073,1070.7,1072.7,988
DEU18,2018-07-20 05:00,20,1072.9,1072.9,1063,1063.9,2197
DEU18,2018-07-20 05:30,20,1063.8,1067.7,1062.5,1066.7,782
DEU18,2018-07-20 06:00,20,1066.8,1067.8,1066,1067.2,577
DEU18,2018-07-20 06:30,20,1067.1,1068.6,1066.9,1068,597
DEU18,2018-07-20 07:00,20,1068,1071.6,1068,1068.8,2440
DEU18,2018-07-20 07:30,20,1068.9,1071.5,1068.6,1070,3244
DEU18,2018-07-20 08:00,20,1070.1,1071.5,1068.3,1070.7,2411
DEU18,2018-07-20 08:30,20,1070.7,1073.1,1070.1,1073.1,10785
DEU18,2018-07-20 09:00,20,1073.2,1074.9,1072.6,1074.5,8320
DEU18,2018-07-20 09:30,20,1074.7,1076.7,1074.4,1076.1,5211
DEU18,2018-07-20 10:00,20,1076.1,1077.1,1075.2,1076.5,4555
DEU18,2018-07-20 10:30,20,1076.7,1077.1,1074.3,1075.1,3323
DEU18,2018-07-20 11:00,20,1075.1,1075.2,1073.5,1074.3,1628
DEU18,2018-07-20 11:30,20,1074.3,1074.6,1073.8,1074.4,957
DEU18,2018-07-20 12:00,20,1074.4,1075.4,1074,1074.3,885
DEU18,2018-07-20 12:30,20,1074.2,1075.7,1074,1075.6,922
DEU18,2018-07-20 13:00,20,1075.5,1076.4,1075.1,1075.4,1515
DEU18,2018-07-20 13:30,20,1075.4,1075.7,1073.4,1075.4,1790
DEU18,2018-07-20 14:00,20,1075.5,1076,1074.8,1075.2,1559
DEU18,2018-07-20 14:30,20,1075.3,1076.4,1075.2,1075.4,5165
DEU18,2018-07-20 15:00,20,1075.4,1076,1074.4,1074.6,537
DEU18,2018-07-20 15:30,20,1074.8,1074.8,1074.8,1074.8,3
DEU18,2018-07-22 18:00,23,1079.8,1080,1079.7,1080,28
DEU18,2018-07-22 19:00,23,1075.9,1075.9,1075,1075,19
DEU18,2018-07-22 20:00,23,1070.4,1071.5,1068.2,1071.5,4
DEU18,2018-07-22 20:30,23,1072.4,1072.9,1069.4,1070.8,57
DEU18,2018-07-22 21:00,23,1071.6,1071.6,1069.4,1069.4,44
DEU18,2018-07-22 22:00,23,1070.1,1070.6,1070.1,1070.6,2
DEU18,2018-07-22 22:30,23,1070.3,1070.5,1070.1,1070.1,10
DEU18,2018-07-22 23:00,23,1072,1072,1071.7,1071.8,20
DEU18,2018-07-22 23:30,23,1071.1,1071.1,1071.1,1071.1,4
DEU18,2018-07-23 00:00,23,1072.1,1072.1,1071.2,1071.2,10
DEU18,2018-07-23 00:30,23,1071.5,1071.5,1071.2,1071.2,15
DEU18,2018-07-23 01:00,23,1072.2,1072.7,1071.8,1072.5,42
DEU18,2018-07-23 01:30,23,1072.3,1073.7,1071.8,1071.8,134
DEU18,2018-07-23 02:00,23,1071.6,1071.6,1069.7,1069.8,370
DEU18,2018-07-23 02:30,23,1069.8,1071,1069.4,1070,590
DEU18,2018-07-23 03:00,23,1070.1,1070.4,1069.7,1070.3,446
DEU18,2018-07-23 03:30,23,1070.4,1071,1069.9,1069.9,512
DEU18,2018-07-23 04:00,23,1069.9,1070.4,1069.8,1069.9,386
DEU18,2018-07-23 04:30,23,1069.7,1070.2,1069.4,1069.8,438
DEU18,2018-07-23 05:00,23,1069.9,1070.6,1069.6,1070.3,142
DEU18,2018-07-23 05:30,23,1070.4,1070.9,1070,1070.2,97
DEU18,2018-07-23 06:00,23,1070.4,1071.2,1070.4,1070.5,222
DEU18,2018-07-23 06:30,23,1070.4,1071.9,1070.4,1071.7,224
DEU18,2018-07-23 07:00,23,1071.6,1072.6,1071.5,1071.7,869
DEU18,2018-07-23 07:30,23,1071.7,1071.7,1071,1071,339
DEU18,2018-07-23 08:00,23,1071.1,1071.3,1069.6,1070.1,875
DEU18,2018-07-23 08:30,23,1070,1070.5,1066.7,1067.9,7261
DEU18,2018-07-23 09:00,23,1067.9,1069.2,1066.8,1067.5,7145
DEU18,2018-07-23 09:30,23,1067.5,1069.6,1066.5,1068.5,2984
DEU18,2018-07-23 10:00,23,1068.5,1069.4,1066.9,1068.2,4357
DEU18,2018-07-23 10:30,23,1068.1,1068.7,1066.4,1067,4283
DEU18,2018-07-23 11:00,23,1066.9,1067,1065.1,1065.3,2717
DEU18,2018-07-23 11:30,23,1065.3,1066.2,1065.3,1065.8,1380
DEU18,2018-07-23 12:00,23,1065.9,1066.4,1064.4,1065.2,2460
DEU18,2018-07-23 12:30,23,1065.2,1066,1065,1065.1,1410
DEU18,2018-07-23 13:00,23,1065.2,1066.8,1065,1066.5,1515
DEU18,2018-07-23 13:30,23,1066.5,1066.8,1066.1,1066.5,1021
DEU18,2018-07-23 14:00,23,1066.4,1067,1065.2,1065.4,2601
DEU18,2018-07-23 14:30,23,1065.3,1068.2,1065.1,1067.8,5173
DEU18,2018-07-23 15:00,23,1068,1069.3,1067.2,1068.4,423
DEU18,2018-07-23 15:30,23,1070.4,1070.4,1067.2,1067.2,16
DEU18,2018-07-23 19:00,24,1069.7,1073,1069.7,1069.7,31
DEU18,2018-07-23 20:00,24,1068.9,1068.9,1066.7,1068.2,166
DEU18,2018-07-23 20:30,24,1069.8,1073.5,1069.8,1073.5,15
DEU18,2018-07-23 21:00,24,1075,1075,1075,1075,5
DEU18,2018-07-23 21:30,24,1075,1075.9,1074.7,1075.5,51
DEU18,2018-07-23 22:00,24,1075.9,1076.6,1075.9,1076.4,11
DEU18,2018-07-23 22:30,24,1076.8,1076.8,1076.6,1076.6,4
DEU18,2018-07-23 23:00,24,1075.8,1075.8,1075.8,1075.8,5
DEU18,2018-07-24 01:00,24,1075.9,1075.9,1075,1075.4,30
DEU18,2018-07-24 01:30,24,1076,1076.4,1075.4,1075.8,140
DEU18,2018-07-24 02:00,24,1075.6,1076.7,1074.4,1076.7,469
DEU18,2018-07-24 02:30,24,1076.6,1078.2,1076.4,1078.1,784
DEU18,2018-07-24 03:00,24,1078.1,1078.7,1077.8,1078.4,670
DEU18,2018-07-24 03:30,24,1078.4,1079.7,1078.4,1079.5,1061
DEU18,2018-07-24 04:00,24,1079.5,1080.8,1079.3,1080.3,638
DEU18,2018-07-24 04:30,24,1080.3,1082.4,1080.1,1082.3,1628
DEU18,2018-07-24 05:00,24,1082.3,1084.6,1082.3,1084.4,1554
DEU18,2018-07-24 05:30,24,1084.4,1088,1084.1,1087.1,2935
DEU18,2018-07-24 06:00,24,1087.1,1088.5,1084.1,1085.2,1921
DEU18,2018-07-24 06:30,24,1085.2,1087.2,1084.9,1086.3,1891
DEU18,2018-07-24 07:00,24,1086.4,1087.3,1085.8,1087.2,931
DEU18,2018-07-24 07:30,24,1087.4,1087.4,1085,1085.3,1087
DEU18,2018-07-24 08:00,24,1085.3,1086.2,1084.8,1085.6,1051
DEU18,2018-07-24 08:30,24,1085.6,1088.6,1083.8,1088.5,9270
DEU18,2018-07-24 09:00,24,1088.5,1090,1087.4,1087.6,6658
DEU18,2018-07-24 09:30,24,1087.6,1089.3,1087.4,1088.4,4050
DEU18,2018-07-24 10:00,24,1088.4,1088.8,1084.8,1087.3,7496
DEU18,2018-07-24 10:30,24,1087.2,1087.2,1085.1,1086.6,3590
DEU18,2018-07-24 11:00,24,1086.6,1087.5,1086.3,1086.8,1995
DEU18,2018-07-24 11:30,24,1086.7,1087,1084.2,1084.9,1756
DEU18,2018-07-24 12:00,24,1084.8,1085.6,1082.2,1082.6,2682
DEU18,2018-07-24 12:30,24,1082.6,1084.4,1081.1,1083.4,2835
DEU18,2018-07-24 13:00,24,1083.3,1083.7,1080.6,1082,2198
DEU18,2018-07-24 13:30,24,1082,1083.4,1081.4,1083.1,1700
DEU18,2018-07-24 14:00,24,1082.9,1083.7,1082.2,1082.5,1864
DEU18,2018-07-24 14:30,24,1082.6,1083.8,1081.9,1082.8,5599
DEU18,2018-07-24 15:00,24,1082.7,1083.3,1082,1083.2,390
DEU18,2018-07-24 15:30,24,1083.2,1083.2,1083.2,1083.2,4
DEU18,2018-07-24 19:00,25,1085.1,1085.1,1083.6,1083.6,22
DEU18,2018-07-24 19:30,25,1082.7,1082.7,1081.6,1081.8,46
DEU18,2018-07-24 20:00,25,1081.3,1082.1,1080.1,1081.8,91
DEU18,2018-07-24 20:30,25,1082.2,1082.4,1080.7,1082.2,60
DEU18,2018-07-24 21:00,25,1083,1083,1082.2,1082.2,59
DEU18,2018-07-24 21:30,25,1082.1,1082.5,1082.1,1082.5,12
DEU18,2018-07-24 22:00,25,1082.9,1082.9,1082.9,1082.9,8
DEU18,2018-07-24 22:30,25,1083,1083.3,1082.7,1083.3,8
DEU18,2018-07-24 23:00,25,1082.6,1082.8,1082.6,1082.8,2
DEU18,2018-07-24 23:30,25,1082.2,1082.3,1082.2,1082.2,14
DEU18,2018-07-25 00:00,25,1082.5,1082.7,1082.3,1082.7,19
DEU18,2018-07-25 00:30,25,1082.9,1082.9,1082.7,1082.7,5
DEU18,2018-07-25 01:00,25,1083.1,1083.4,1083.1,1083.4,35
DEU18,2018-07-25 01:30,25,1084.5,1085.9,1084.5,1085.5,203
DEU18,2018-07-25 02:00,25,1085.8,1087,1085.4,1086.1,736
DEU18,2018-07-25 02:30,25,1086.3,1086.9,1085,1085.9,472
DEU18,2018-07-25 03:00,25,1085.7,1087,1085.7,1086.3,536
DEU18,2018-07-25 03:30,25,1086.3,1086.8,1085.6,1086.4,468
DEU18,2018-07-25 04:00,25,1086.2,1088.2,1086.1,1088.1,805
DEU18,2018-07-25 04:30,25,1088.3,1088.4,1087.1,1087.5,370
DEU18,2018-07-25 05:00,25,1087.7,1088,1087.3,1087.4,610
DEU18,2018-07-25 05:30,25,1087.4,1087.8,1086.9,1087,493
DEU18,2018-07-25 06:00,25,1086.9,1087.4,1085.8,1085.8,679
DEU18,2018-07-25 06:30,25,1085.8,1087.1,1084.6,1087.1,681
DEU18,2018-07-25 07:00,25,1087,1087.7,1086.1,1087,1142
DEU18,2018-07-25 07:30,25,1086.9,1088.4,1086.9,1088.4,1134
DEU18,2018-07-25 08:00,25,1088.4,1090.9,1088.2,1090.8,1978
DEU18,2018-07-25 08:30,25,1090.7,1092.4,1089.4,1090.3,7995
DEU18,2018-07-25 09:00,25,1090.4,1090.8,1088.7,1089.6,2860
DEU18,2018-07-25 09:30,25,1089.7,1091.7,1087.5,1088.2,4459
DEU18,2018-07-25 10:00,25,1088.3,1090.8,1087.5,1090.8,2939
DEU18,2018-07-25 10:30,25,1090.7,1092.2,1089.7,1091.6,3417
DEU18,2018-07-25 11:00,25,1091.7,1092.9,1090.5,1092.7,2510
DEU18,2018-07-25 11:30,25,1092.6,1093.9,1092,1093,2228
DEU18,2018-07-25 12:00,25,1092.9,1094.4,1092.5,1093.9,2584
DEU18,2018-07-25 12:30,25,1093.9,1095.6,1093.8,1095.6,2167
DEU18,2018-07-25 13:00,25,1095.6,1097.9,1095.4,1096.9,3626
DEU18,2018-07-25 13:30,25,1096.9,1099.1,1096.9,1097.4,3964
DEU18,2018-07-25 14:00,25,1097.5,1097.9,1095.7,1096.4,1700
DEU18,2018-07-25 14:30,25,1096.4,1102.1,1095.5,1101.8,10055
DEU18,2018-07-25 15:00,25,1101.3,1102.4,1098.5,1098.5,1588
DEU18,2018-07-25 15:30,25,1099.5,1099.7,1099.5,1099.7,4
DEU18,2018-07-25 16:00,25,1100.1,1100.1,1100.1,1100.1,1
DEU18,2018-07-25 19:00,26,1097,1097.1,1095.4,1096.7,121
DEU18,2018-07-25 19:30,26,1096.6,1097.6,1096.6,1097,105
DEU18,2018-07-25 20:00,26,1097.4,1099.8,1097.4,1099.6,17
DEU18,2018-07-25 20:30,26,1099.2,1099.8,1095.5,1095.5,167
DEU18,2018-07-25 21:00,26,1095,1095,1094.2,1094.2,142
DEU18,2018-07-25 21:30,26,1094.2,1094.2,1092,1092.7,109
DEU18,2018-07-25 22:00,26,1093,1093.1,1092.7,1092.7,27
DEU18,2018-07-25 22:30,26,1091.9,1092,1091.9,1092,42
DEU18,2018-07-25 23:00,26,1091.8,1092.4,1091.8,1092,89
DEU18,2018-07-25 23:30,26,1092.2,1092.5,1092.2,1092.4,48
DEU18,2018-07-26 00:00,26,1092.1,1092.1,1091,1091.6,45
DEU18,2018-07-26 00:30,26,1092.1,1093,1092.1,1092.2,198
DEU18,2018-07-26 01:00,26,1091.9,1091.9,1090.6,1090.6,132
DEU18,2018-07-26 01:30,26,1089.6,1090.1,1089.5,1090,41
DEU18,2018-07-26 02:00,26,1089.8,1093,1089.6,1092.6,602
DEU18,2018-07-26 02:30,26,1092.4,1093.4,1091.9,1093.3,763
DEU18,2018-07-26 03:00,26,1093.2,1093.3,1091.4,1092.2,621
DEU18,2018-07-26 03:30,26,1092.4,1093.3,1091.9,1091.9,208
DEU18,2018-07-26 04:00,26,1092,1092.8,1091.7,1091.9,190
DEU18,2018-07-26 04:30,26,1091.9,1093.2,1091.9,1092.8,313
DEU18,2018-07-26 05:00,26,1092.7,1093.6,1092.5,1092.9,228
DEU18,2018-07-26 05:30,26,1092.9,1093.7,1092.1,1092.2,399
DEU18,2018-07-26 06:00,26,1092.2,1092.8,1092,1092.5,184
DEU18,2018-07-26 06:30,26,1092.5,1093,1092.2,1092.8,352
DEU18,2018-07-26 07:00,26,1092.8,1093.1,1092.1,1093,593
DEU18,2018-07-26 07:30,26,1092.5,1093.4,1091,1091.2,790
DEU18,2018-07-26 08:00,26,1091,1092.6,1090.9,1092.1,3032
DEU18,2018-07-26 08:30,26,1092.2,1094.9,1091.3,1092.6,12136
DEU18,2018-07-26 09:00,26,1092.7,1094.1,1090.1,1090.2,5960
DEU18,2018-07-26 09:30,26,1090.2,1092.2,1088.9,1092.1,5975
DEU18,2018-07-26 10:00,26,1092.2,1094.5,1092,1093.8,6765
DEU18,2018-07-26 10:30,26,1093.9,1094.1,1091.9,1092.8,3332
DEU18,2018-07-26 11:00,26,1092.8,1093,1091.3,1091.9,1672
DEU18,2018-07-26 11:30,26,1092,1092.1,1089.8,1090,1849
DEU18,2018-07-26 12:00,26,1090,1091.3,1089.5,1091.1,1953
DEU18,2018-07-26 12:30,26,1091.1,1091.2,1089.3,1089.6,2015
DEU18,2018-07-26 13:00,26,1089.5,1089.7,1088.1,1089.6,1671
DEU18,2018-07-26 13:30,26,1089.5,1091.2,1089.4,1090.2,1970
DEU18,2018-07-26 14:00,26,1090.2,1090.2,1088.5,1089.2,2766
DEU18,2018-07-26 14:30,26,1089.2,1090.8,1088.4,1089.4,7937
DEU18,2018-07-26 15:00,26,1089.4,1090.5,1088.7,1090.5,708
DEU18,2018-07-26 16:00,26,1091.4,1091.4,1091.4,1091.4,2
DEU18,2018-07-26 19:00,27,1089.9,1091,1089.9,1091,2
DEU18,2018-07-26 20:30,27,1089.1,1089.1,1089.1,1089.1,1
DEU18,2018-07-26 21:00,27,1088.5,1088.5,1088.5,1088.5,1
DEU18,2018-07-26 21:30,27,1091,1091,1091,1091,2
DEU18,2018-07-26 22:00,27,1091.8,1092.5,1091.8,1092.4,39
DEU18,2018-07-26 22:30,27,1091.8,1091.8,1091.8,1091.8,2
DEU18,2018-07-26 23:00,27,1091.4,1092.3,1091.4,1092.3,3
DEU18,2018-07-26 23:30,27,1092,1092.4,1092,1092.4,9
DEU18,2018-07-27 00:00,27,1092.5,1092.5,1091.4,1091.5,30
DEU18,2018-07-27 00:30,27,1091.4,1092.4,1091.4,1092.4,17
DEU18,2018-07-27 01:00,27,1092.8,1093.4,1092.8,1093.4,40
DEU18,2018-07-27 02:00,27,1092.8,1095.4,1092.5,1095.4,341
DEU18,2018-07-27 02:30,27,1095.5,1095.8,1094.5,1094.5,428
DEU18,2018-07-27 03:00,27,1094.4,1095,1092.9,1093.6,543
DEU18,2018-07-27 03:30,27,1093.6,1093.9,1092.8,1093,204
DEU18,2018-07-27 04:00,27,1092.7,1094.7,1092.6,1094.4,411
DEU18,2018-07-27 04:30,27,1094.5,1094.9,1093.8,1094,1602
DEU18,2018-07-27 05:00,27,1094.1,1095,1093.6,1094.7,1053
DEU18,2018-07-27 05:30,27,1094.7,1096.3,1094.6,1096,841
DEU18,2018-07-27 06:00,27,1096.1,1096.4,1095.5,1096.1,920
DEU18,2018-07-27 06:30,27,1096.2,1096.8,1096,1096.1,576
DEU18,2018-07-27 07:00,27,1096.1,1096.2,1095.3,1095.5,726
DEU18,2018-07-27 07:30,27,1096.1,1098.6,1095.5,1097.5,2171
DEU18,2018-07-27 08:00,27,1097.4,1098.2,1097,1097.1,1601
DEU18,2018-07-27 08:30,27,1097.2,1098.5,1096,1096.8,8826
DEU18,2018-07-27 09:00,27,1096.8,1099.1,1096.7,1097.9,6440
DEU18,2018-07-27 09:30,27,1097.9,1098.7,1095.7,1097,4323
DEU18,2018-07-27 10:00,27,1097.1,1098.2,1096,1096.3,4186
DEU18,2018-07-27 10:30,27,1096.3,1097.7,1095.4,1096.5,3584
DEU18,2018-07-27 11:00,27,1096.6,1096.6,1093.6,1094.6,2923
DEU18,2018-07-27 11:30,27,1094.6,1094.7,1088.6,1088.7,3999
DEU18,2018-07-27 12:00,27,1088.7,1090.2,1086.7,1089.9,4831
DEU18,2018-07-27 12:30,27,1089.8,1091.4,1088.7,1091.1,2057
DEU18,2018-07-27 13:00,27,1091,1091.4,1087.3,1088.1,2016
DEU18,2018-07-27 13:30,27,1088,1090.4,1087.9,1089.6,2062
DEU18,2018-07-27 14:00,27,1089.7,1092.3,1089.7,1091.6,2013
DEU18,2018-07-27 14:30,27,1091.7,1093.6,1091.6,1092.8,5204
DEU18,2018-07-27 15:00,27,1092.8,1093.3,1092.5,1092.8,348
DEU18,2018-07-27 15:30,27,1092.6,1092.8,1092.6,1092.8,2
DEU18,2018-07-29 19:00,30,1089,1089.5,1089,1089.5,3
DEU18,2018-07-29 19:30,30,1089.1,1090,1089.1,1090,8
DEU18,2018-07-29 20:30,30,1092.3,1092.6,1090.6,1092.6,19
DEU18,2018-07-29 21:00,30,1091,1091.8,1091,1091.3,39
DEU18,2018-07-29 21:30,30,1089.6,1089.6,1089,1089,21
DEU18,2018-07-29 22:00,30,1088,1088,1087.6,1087.7,13
DEU18,2018-07-30 00:00,30,1088.2,1088.2,1088,1088,25
DEU18,2018-07-30 00:30,30,1087.5,1087.5,1087.5,1087.5,2
DEU18,2018-07-30 01:30,30,1087.4,1089.2,1087.3,1089.2,64
DEU18,2018-07-30 02:00,30,1089.3,1091,1088.5,1091,560
DEU18,2018-07-30 02:30,30,1091,1091.8,1090.9,1091.2,349
DEU18,2018-07-30 03:00,30,1091.2,1091.7,1090.9,1091.5,232
DEU18,2018-07-30 03:30,30,1091.5,1092.4,1091.3,1092.4,387
DEU18,2018-07-30 04:00,30,1092.2,1093,1091.9,1092,311
DEU18,2018-07-30 04:30,30,1092,1092.8,1091.6,1092.8,254
DEU18,2018-07-30 05:00,30,1092.7,1093.1,1092.3,1093,134
DEU18,2018-07-30 05:30,30,1092.9,1093.1,1092.2,1092.8,119
DEU18,2018-07-30 06:00,30,1092.9,1094.2,1092.9,1093.5,104
DEU18,2018-07-30 06:30,30,1093.7,1093.9,1092.8,1093.1,219
DEU18,2018-07-30 07:00,30,1093.1,1095.1,1093.1,1094.1,509
DEU18,2018-07-30 07:30,30,1094.2,1094.8,1093.4,1094.1,367
DEU18,2018-07-30 08:00,30,1094.1,1095.3,1094,1095.1,409
DEU18,2018-07-30 08:30,30,1095.1,1096.8,1092.7,1093.4,9029
DEU18,2018-07-30 09:00,30,1093.4,1095.1,1092.3,1095,6154
DEU18,2018-07-30 09:30,30,1095,1095.3,1091.4,1092.1,3931
DEU18,2018-07-30 10:00,30,1092.2,1092.9,1091,1091.5,3505
DEU18,2018-07-30 10:30,30,1091.6,1092.9,1091.4,1092.1,5013
DEU18,2018-07-30 11:00,30,1092.2,1092.2,1090.1,1090.3,2729
DEU18,2018-07-30 11:30,30,1090.3,1090.5,1087.6,1090,3768
DEU18,2018-07-30 12:00,30,1090,1091.8,1088.8,1091.6,1347
DEU18,2018-07-30 12:30,30,1091.5,1093.3,1091.3,1092.9,1223
DEU18,2018-07-30 13:00,30,1092.9,1093.4,1091.9,1092.1,1027
DEU18,2018-07-30 13:30,30,1092.1,1093.3,1091,1091.4,2030
DEU18,2018-07-30 14:00,30,1091.4,1092.2,1090.2,1090.3,2070
DEU18,2018-07-30 14:30,30,1090.4,1091.8,1090.2,1090.5,5716
DEU18,2018-07-30 15:00,30,1090.5,1090.8,1089.7,1090.3,543
DEU18,2018-07-30 15:30,30,1090,1092.1,1090,1092,50
DEU18,2018-07-30 16:00,30,1091.6,1091.6,1091.6,1091.6,1
DEU18,2018-07-30 16:30,30,1093.7,1093.7,1093.7,1093.7,1
DEU18,2018-07-30 19:30,31,1091.7,1091.7,1090.7,1090.7,29
DEU18,2018-07-30 20:00,31,1090.4,1090.4,1090.4,1090.4,1
DEU18,2018-07-30 20:30,31,1090.2,1090.2,1088.6,1088.6,62
DEU18,2018-07-30 21:00,31,1087.2,1087.2,1087.2,1087.2,1
DEU18,2018-07-30 21:30,31,1087.4,1089.2,1087.4,1088.9,16
DEU18,2018-07-30 22:00,31,1088.9,1088.9,1087.9,1087.9,4
DEU18,2018-07-30 22:30,31,1087.5,1087.6,1086.9,1087.6,23
DEU18,2018-07-30 23:00,31,1087.9,1088.1,1087.2,1087.7,12
DEU18,2018-07-30 23:30,31,1089,1089.1,1089,1089.1,2
DEU18,2018-07-31 00:00,31,1088.3,1088.3,1088.3,1088.3,1
DEU18,2018-07-31 00:30,31,1088.6,1089.8,1088.6,1089.1,16
DEU18,2018-07-31 01:00,31,1089.2,1089.2,1087.5,1087.5,20
DEU18,2018-07-31 01:30,31,1087.6,1087.6,1086.9,1087.2,68
DEU18,2018-07-31 02:00,31,1087.2,1089,1086.9,1088.6,285
DEU18,2018-07-31 02:30,31,1089,1089.4,1086.4,1086.4,219
DEU18,2018-07-31 03:00,31,1086.4,1086.5,1085.5,1085.9,346
DEU18,2018-07-31 03:30,31,1085.8,1087.9,1085.6,1087.4,408
DEU18,2018-07-31 04:00,31,1087.5,1088.5,1086.9,1087.4,475
DEU18,2018-07-31 04:30,31,1087.3,1089.1,1087.3,1087.8,956
DEU18,2018-07-31 05:00,31,1087.9,1088.4,1087.5,1087.8,218
DEU18,2018-07-31 05:30,31,1087.9,1090,1087.9,1089.8,436
DEU18,2018-07-31 06:00,31,1090,1090.5,1089.4,1090.3,227
DEU18,2018-07-31 06:30,31,1090.4,1091.1,1090,1090.5,232
DEU18,2018-07-31 07:00,31,1090.6,1090.6,1088.5,1088.7,611
DEU18,2018-07-31 07:30,31,1089,1089.7,1087,1087.8,572
DEU18,2018-07-31 08:00,31,1087.8,1093.6,1085.3,1091,4169
DEU18,2018-07-31 08:30,31,1090.9,1094.8,1090.4,1091.7,14418
DEU18,2018-07-31 09:00,31,1091.5,1093.7,1088.7,1089.6,11268
DEU18,2018-07-31 09:30,31,1089.6,1091.5,1089.5,1091,6125
DEU18,2018-07-31 10:00,31,1091,1092.4,1090.9,1092.1,5926
DEU18,2018-07-31 10:30,31,1092.1,1096.2,1092.1,1095.9,6423
DEU18,2018-07-31 11:00,31,1096,1098.1,1096,1098,3915
DEU18,2018-07-31 11:30,31,1098,1098.4,1097.1,1097.9,2711
DEU18,2018-07-31 12:00,31,1097.8,1098.2,1095.6,1096.3,2996
DEU18,2018-07-31 12:30,31,1096.3,1097.3,1095.6,1097.1,1768
DEU18,2018-07-31 13:00,31,1097.2,1097.4,1095.8,1097.1,2306
DEU18,2018-07-31 13:30,31,1097,1097.8,1096.6,1096.6,3083
DEU18,2018-07-31 14:00,31,1096.6,1096.6,1094.5,1094.7,4313
DEU18,2018-07-31 14:30,31,1094.7,1097.8,1094.4,1096.3,31414
DEU18,2018-07-31 15:00,31,1096.3,1100.2,1095.4,1097.4,1471
DEU18,2018-07-31 15:30,31,1098.1,1099.1,1097.7,1097.7,11
DEU18,2018-07-31 16:00,31,1097.5,1097.5,1097,1097,5
DEU18,2018-07-31 16:30,31,1101.6,1101.6,1101.6,1101.6,1
DEU18,2018-07-31 19:00,1,1096.4,1096.4,1094,1094.4,191
DEU18,2018-07-31 19:30,1,1094.5,1094.8,1093.5,1093.5,43
DEU18,2018-07-31 20:00,1,1093.5,1094.1,1090.5,1092.5,76
DEU18,2018-07-31 21:00,1,1092.1,1092.1,1091.7,1091.7,17
DEU18,2018-07-31 21:30,1,1091.7,1091.7,1089.5,1090,32
DEU18,2018-07-31 22:00,1,1089.8,1090,1089.6,1089.9,18
DEU18,2018-07-31 22:30,1,1090,1090.8,1090,1090.6,11
DEU18,2018-07-31 23:00,1,1090.7,1090.7,1090.7,1090.7,7
DEU18,2018-08-01 00:00,1,1090.3,1090.9,1090.3,1090.3,7
DEU18,2018-08-01 00:30,1,1089.5,1089.5,1088.5,1088.5,29
DEU18,2018-08-01 01:00,1,1089.2,1090.7,1089.2,1089.5,70
DEU18,2018-08-01 01:30,1,1088.9,1088.9,1088.7,1088.7,19
DEU18,2018-08-01 02:00,1,1088.6,1089.3,1086.6,1087.7,970
DEU18,2018-08-01 02:30,1,1087.6,1087.7,1085.8,1086.8,666
DEU18,2018-08-01 03:00,1,1087,1087.5,1086.4,1087.5,389
DEU18,2018-08-01 03:30,1,1087.6,1089.1,1087.6,1089.1,469
DEU18,2018-08-01 04:00,1,1088.9,1089.3,1087.3,1087.5,335
DEU18,2018-08-01 04:30,1,1087.5,1087.6,1087,1087.5,279
DEU18,2018-08-01 05:00,1,1087.6,1088.7,1087.2,1088.7,358
DEU18,2018-08-01 05:30,1,1088.5,1088.5,1085.9,1086.1,766
DEU18,2018-08-01 06:00,1,1086.1,1086.4,1084.9,1085.2,541
DEU18,2018-08-01 06:30,1,1085.3,1086.6,1085.3,1086.4,901
DEU18,2018-08-01 07:00,1,1086.4,1086.4,1085.1,1085.9,1254
DEU18,2018-08-01 07:30,1,1086,1086.6,1085.5,1086.6,583
DEU18,2018-08-01 08:00,1,1086.7,1087.4,1086.4,1087.2,736
DEU18,2018-08-01 08:30,1,1087.2,1089.8,1086.4,1089.2,11098
DEU18,2018-08-01 09:00,1,1089,1092.6,1088.7,1091.6,7426
DEU18,2018-08-01 09:30,1,1091.5,1092.5,1090.2,1091.2,6237
DEU18,2018-08-01 10:00,1,1091.2,1091.5,1089.1,1089.6,4706
DEU18,2018-08-01 10:30,1,1089.6,1089.7,1086,1086.2,4818
DEU18,2018-08-01 11:00,1,1086.1,1086.9,1085.4,1086.2,3052
DEU18,2018-08-01 11:30,1,1086.1,1086.6,1084.8,1086.5,3351
DEU18,2018-08-01 12:00,1,1086.4,1087.3,1086.2,1086.5,2040
DEU18,2018-08-01 12:30,1,1086.5,1087.3,1084.2,1085.3,2395
DEU18,2018-08-01 13:00,1,1085.4,1087.7,1084,1087.6,3091
DEU18,2018-08-01 13:30,1,1087.6,1087.7,1085.6,1086.6,1700
DEU18,2018-08-01 14:00,1,1086.6,1087.3,1085.9,1087.3,2086
DEU18,2018-08-01 14:30,1,1087.3,1088.3,1086.9,1087.5,8033
DEU18,2018-08-01 15:00,1,1087.4,1087.6,1084.5,1084.5,551
DEU18,2018-08-01 15:30,1,1084.9,1087.3,1084.5,1087,132
DEU18,2018-08-01 19:00,2,1087.1,1087.1,1087.1,1087.1,2
DEU18,2018-08-01 19:30,2,1086.3,1086.8,1085.2,1086.8,28
DEU18,2018-08-01 20:30,2,1080.4,1080.4,1080,1080,12
DEU18,2018-08-01 21:00,2,1078.6,1079.6,1078.1,1079.6,17
DEU18,2018-08-01 21:30,2,1077.8,1077.8,1074.1,1074.5,140
DEU18,2018-08-01 22:00,2,1074.5,1074.5,1073.9,1074,41
DEU18,2018-08-01 22:30,2,1074,1074.3,1070,1070,35
DEU18,2018-08-01 23:00,2,1069.8,1069.8,1069.5,1069.5,17
DEU18,2018-08-01 23:30,2,1069.5,1070.6,1069.5,1070.6,105
DEU18,2018-08-02 00:00,2,1071.2,1071.2,1068.9,1069.3,161
DEU18,2018-08-02 00:30,2,1069.3,1070.8,1068.1,1069.3,269
DEU18,2018-08-02 01:00,2,1069.3,1070.2,1068.4,1070,220
DEU18,2018-08-02 01:30,2,1071.1,1071.3,1068.9,1069.9,122
DEU18,2018-08-02 02:00,2,1069.7,1069.7,1066.4,1068.1,774
DEU18,2018-08-02 02:30,2,1068.1,1068.6,1066.9,1067.6,359
DEU18,2018-08-02 03:00,2,1067.6,1068.2,1066.6,1066.9,623
DEU18,2018-08-02 03:30,2,1066.7,1067.6,1065.6,1065.6,384
DEU18,2018-08-02 04:00,2,1065.4,1065.7,1063.3,1063.8,520
DEU18,2018-08-02 04:30,2,1063.7,1063.8,1060.5,1061,1859
DEU18,2018-08-02 05:00,2,1061,1062.4,1060.3,1061.7,1328
DEU18,2018-08-02 05:30,2,1061.7,1062.4,1061.1,1062.1,977
DEU18,2018-08-02 06:00,2,1062.2,1064.2,1062.1,1064,631
DEU18,2018-08-02 06:30,2,1063.9,1064.3,1062.7,1063.1,1072
DEU18,2018-08-02 07:00,2,1063,1063.6,1062.2,1063.1,1324
DEU18,2018-08-02 07:30,2,1063.1,1063.6,1062.8,1063.1,1601
DEU18,2018-08-02 08:00,2,1063.1,1064.8,1062.8,1064.4,1621
DEU18,2018-08-02 08:30,2,1064.5,1067.3,1061.9,1065.7,15914
DEU18,2018-08-02 09:00,2,1065.8,1069,1065,1068,10788
DEU18,2018-08-02 09:30,2,1068,1068.9,1064.6,1065.8,8314
DEU18,2018-08-02 10:00,2,1065.8,1067.6,1065.5,1067.2,6246
DEU18,2018-08-02 10:30,2,1067.2,1069.6,1067.1,1068.8,5297
DEU18,2018-08-02 11:00,2,1068.7,1071.1,1068,1070.6,2492
DEU18,2018-08-02 11:30,2,1070.6,1072.5,1070.3,1071.4,3059
DEU18,2018-08-02 12:00,2,1071.4,1072.6,1071.4,1071.8,2112
DEU18,2018-08-02 12:30,2,1071.9,1073.5,1071.7,1073,1921
DEU18,2018-08-02 13:00,2,1073,1073.5,1071.5,1072,2547
DEU18,2018-08-02 13:30,2,1072.1,1072.2,1070.8,1071.4,1846
DEU18,2018-08-02 14:00,2,1071.3,1072.3,1070.7,1072.1,2225
DEU18,2018-08-02 14:30,2,1072.2,1073.2,1071.4,1072.1,6804
DEU18,2018-08-02 15:00,2,1072.1,1073.1,1071.4,1071.4,980
DEU18,2018-08-02 15:30,2,1071.5,1072.7,1071.5,1072.6,6
DEU18,2018-08-02 16:00,2,1071.2,1071.2,1070.6,1071,61
DEU18,2018-08-02 16:30,2,1072.3,1073.5,1071.4,1073.5,3
DEU18,2018-08-02 19:00,3,1071,1072.7,1071,1072.7,71
DEU18,2018-08-02 19:30,3,1072,1072,1072,1072,1
DEU18,2018-08-02 20:30,3,1069,1070,1069,1070,35
DEU18,2018-08-02 21:00,3,1068.7,1068.8,1068.5,1068.5,25
DEU18,2018-08-02 21:30,3,1068.4,1068.4,1066.6,1066.6,4
DEU18,2018-08-02 22:00,3,1067.1,1069.8,1067.1,1069.7,37
DEU18,2018-08-02 23:00,3,1068.7,1068.9,1068.7,1068.9,16
DEU18,2018-08-03 00:00,3,1068.9,1069.9,1068.9,1069.9,48
DEU18,2018-08-03 00:30,3,1068.5,1068.6,1068.5,1068.6,3
DEU18,2018-08-03 01:00,3,1068.8,1069.3,1068,1068.9,197
DEU18,2018-08-03 01:30,3,1069.3,1070.1,1068.4,1068.5,160
DEU18,2018-08-03 02:00,3,1068.1,1068.6,1066.7,1067.5,263
DEU18,2018-08-03 02:30,3,1067.5,1068,1067.2,1067.5,196
DEU18,2018-08-03 03:00,3,1067.6,1069.3,1067.4,1069.2,420
DEU18,2018-08-03 03:30,3,1068.8,1069.3,1068.5,1068.7,309
DEU18,2018-08-03 04:00,3,1068.6,1069,1068.5,1069,568
DEU18,2018-08-03 04:30,3,1069,1070.3,1069,1069.8,226
DEU18,2018-08-03 05:00,3,1069.8,1070.8,1069.7,1070,63
DEU18,2018-08-03 05:30,3,1070.2,1070.9,1069.9,1070.7,161
DEU18,2018-08-03 06:00,3,1070.7,1077,1070.7,1076.9,1144
DEU18,2018-08-03 06:30,3,1076.7,1079.9,1076.4,1078.5,1641
DEU18,2018-08-03 07:00,3,1078.5,1078.5,1074.9,1077.1,1170
DEU18,2018-08-03 07:30,3,1076.1,1078.2,1075.1,1075.7,927
DEU18,2018-08-03 08:00,3,1075.8,1077.5,1075.2,1075.3,1012
DEU18,2018-08-03 08:30,3,1075.4,1077.4,1074.5,1075.5,7574
DEU18,2018-08-03 09:00,3,1075.5,1080.8,1075.4,1080.4,6599
DEU18,2018-08-03 09:30,3,1080.4,1081.1,1078.6,1079.3,3094
DEU18,2018-08-03 10:00,3,1079.2,1081.4,1078.9,1081.2,4464
DEU18,2018-08-03 10:30,3,1081.2,1081.4,1079.6,1079.6,2589
DEU18,2018-08-03 11:00,3,1079.6,1081.4,1079.6,1079.8,1807
DEU18,2018-08-03 11:30,3,1079.9,1080.3,1079.4,1080.1,1167
DEU18,2018-08-03 12:00,3,1080.2,1080.3,1079.4,1079.4,895
DEU18,2018-08-03 12:30,3,1079.5,1080.4,1079,1080.2,1131
DEU18,2018-08-03 13:00,3,1080.1,1080.7,1079.9,1080.2,1655
DEU18,2018-08-03 13:30,3,1080.2,1080.3,1079,1079.4,1260
DEU18,2018-08-03 14:00,3,1079.4,1081.7,1079.1,1081.1,2036
DEU18,2018-08-03 14:30,3,1081.1,1081.1,1078.8,1080.4,6942
DEU18,2018-08-03 15:00,3,1080.5,1080.5,1078.8,1080,473
DEU18,2018-08-03 15:30,3,1079.4,1080,1079.4,1080,2
DEU18,2018-08-05 19:00,6,1080.8,1080.8,1080.2,1080.2,20
DEU18,2018-08-05 20:30,6,1078.7,1081.1,1078.4,1081,14
DEU18,2018-08-05 21:00,6,1082.5,1083.7,1081.9,1082,31
DEU18,2018-08-05 21:30,6,1081.5,1081.5,1081.4,1081.5,13
DEU18,2018-08-05 22:00,6,1079.6,1079.6,1078.8,1078.8,3
DEU18,2018-08-06 00:00,6,1077.5,1077.5,1075.6,1075.6,29
DEU18,2018-08-06 01:00,6,1076.3,1076.8,1075.1,1075.1,37
DEU18,2018-08-06 01:30,6,1074.2,1074.5,1073.6,1074.2,38
DEU18,2018-08-06 02:00,6,1074.1,1074.5,1073.3,1073.9,499
DEU18,2018-08-06 02:30,6,1073.9,1075.1,1072.9,1073.8,538
DEU18,2018-08-06 03:00,6,1074,1074.4,1073.1,1073.5,217
DEU18,2018-08-06 03:30,6,1073.3,1074.1,1072.7,1072.7,203
DEU18,2018-08-06 04:00,6,1072.7,1072.8,1071.7,1072.8,440
DEU18,2018-08-06 04:30,6,1072.9,1075.2,1072.8,1074.9,469
DEU18,2018-08-06 05:00,6,1074.8,1075.8,1073.8,1075.8,912
DEU18,2018-08-06 05:30,6,1075.7,1076.6,1075.6,1076.1,797
DEU18,2018-08-06 06:00,6,1076.1,1076.2,1075.2,1075.3,202
DEU18,2018-08-06 06:30,6,1075.3,1075.4,1074.1,1074.3,523
DEU18,2018-08-06 07:00,6,1074.3,1075.7,1073.1,1073.2,2041
DEU18,2018-08-06 07:30,6,1073.2,1073.4,1071.6,1072.1,2357
DEU18,2018-08-06 08:00,6,1072,1073.3,1071.9,1072.7,644
DEU18,2018-08-06 08:30,6,1072.8,1072.9,1069.5,1071.9,12244
DEU18,2018-08-06 09:00,6,1071.8,1074.3,1071.5,1071.8,3901
DEU18,2018-08-06 09:30,6,1071.8,1073.9,1071.5,1073.9,4559
DEU18,2018-08-06 10:00,6,1073.9,1074.5,1072,1073.5,3642
DEU18,2018-08-06 10:30,6,1073.5,1075,1073.3,1074.2,2701
DEU18,2018-08-06 11:00,6,1074.2,1075.2,1073.8,1073.8,1309
DEU18,2018-08-06 11:30,6,1073.8,1074.8,1073.6,1074.8,927
DEU18,2018-08-06 12:00,6,1074.8,1075.7,1074.2,1074.2,1125
DEU18,2018-08-06 12:30,6,1074.2,1074.3,1072.8,1073.1,822
DEU18,2018-08-06 13:00,6,1073.1,1074.2,1072.3,1074.2,930
DEU18,2018-08-06 13:30,6,1074.1,1074.4,1073.5,1073.5,1262
DEU18,2018-08-06 14:00,6,1073.5,1073.5,1072.6,1072.9,1519
DEU18,2018-08-06 14:30,6,1073,1073.2,1071.8,1072.2,4394
DEU18,2018-08-06 15:00,6,1072.1,1072.8,1071.5,1072.6,489
DEU18,2018-08-06 15:30,6,1072,1072,1071.6,1071.6,4
DEU18,2018-08-06 19:30,7,1072.5,1072.8,1072.3,1072.3,4
DEU18,2018-08-06 20:30,7,1074.8,1074.8,1074.8,1074.8,2
DEU18,2018-08-06 21:00,7,1072.2,1072.9,1072.2,1072.5,22
DEU18,2018-08-06 21:30,7,1073,1074.4,1073,1074.2,7
DEU18,2018-08-06 22:00,7,1074.5,1075.5,1074.5,1074.9,13
DEU18,2018-08-06 22:30,7,1075.3,1075.8,1074.4,1075.2,13
DEU18,2018-08-06 23:30,7,1076.2,1076.2,1076.2,1076.2,3
DEU18,2018-08-07 00:00,7,1075.7,1075.7,1075.7,1075.7,1
DEU18,2018-08-07 00:30,7,1074.8,1075,1074.7,1075,60
DEU18,2018-08-07 01:00,7,1075.3,1079.4,1075.3,1079.4,77
DEU18,2018-08-07 01:30,7,1079.5,1081.4,1079.5,1081,43
DEU18,2018-08-07 02:00,7,1080.5,1083.2,1080.5,1081.4,633
DEU18,2018-08-07 02:30,7,1081.2,1081.8,1080.2,1081.5,463
DEU18,2018-08-07 03:00,7,1081.8,1083.5,1081.6,1083.1,673
DEU18,2018-08-07 03:30,7,1083,1084.8,1082.9,1084.4,511
DEU18,2018-08-07 04:00,7,1084.4,1084.7,1083.4,1083.4,450
DEU18,2018-08-07 04:30,7,1083.3,1084.1,1082.6,1084,552
DEU18,2018-08-07 05:00,7,1084.1,1084.1,1082.7,1083.9,388
DEU18,2018-08-07 05:30,7,1084,1084.5,1083.6,1084.2,113
DEU18,2018-08-07 06:00,7,1084.4,1084.6,1083.8,1084.3,64
DEU18,2018-08-07 06:30,7,1084.2,1085,1083.6,1084.8,247
DEU18,2018-08-07 07:00,7,1084.9,1085.9,1084.7,1085.3,1466
DEU18,2018-08-07 07:30,7,1085.3,1085.7,1085,1085.2,409
DEU18,2018-08-07 08:00,7,1085.3,1085.8,1084.5,1084.5,1112
DEU18,2018-08-07 08:30,7,1084.5,1087.1,1083.7,1087,9076
DEU18,2018-08-07 09:00,7,1087,1087.8,1085.7,1087.2,3900
DEU18,2018-08-07 09:30,7,1087.3,1088.4,1086.8,1088.1,4076
DEU18,2018-08-07 10:00,7,1088.1,1088.6,1086.8,1087.1,2479
DEU18,2018-08-07 10:30,7,1087.1,1088.2,1087,1087.8,1676
DEU18,2018-08-07 11:00,7,1087.9,1088.4,1087.3,1087.7,1357
DEU18,2018-08-07 11:30,7,1087.7,1088.5,1087.4,1088.2,1099
DEU18,2018-08-07 12:00,7,1088.2,1088.5,1085.5,1085.9,2066
DEU18,2018-08-07 12:30,7,1085.9,1086.2,1082.8,1084.2,2275
DEU18,2018-08-07 13:00,7,1084.2,1084.3,1082.8,1083.5,1516
DEU18,2018-08-07 13:30,7,1083.5,1084.6,1083.2,1084.4,900
DEU18,2018-08-07 14:00,7,1084.3,1084.6,1083.3,1084.4,975
DEU18,2018-08-07 14:30,7,1084.4,1084.4,1082.7,1083.3,3790
DEU18,2018-08-07 15:00,7,1083.4,1084.2,1083,1083.6,272
DEU18,2018-08-07 15:30,7,1084.2,1084.4,1082.6,1082.6,6
DEU18,2018-08-07 19:00,8,1084.3,1085,1084.3,1084.6,18
DEU18,2018-08-07 19:30,8,1084.2,1084.2,1084,1084,4
DEU18,2018-08-07 20:00,8,1084,1084,1084,1084,17
DEU18,2018-08-07 20:30,8,1084.4,1084.9,1083.6,1084.5,17
DEU18,2018-08-07 21:00,8,1083.5,1084,1083.3,1083.8,37
DEU18,2018-08-07 21:30,8,1083.4,1084.1,1083.2,1083.8,69
DEU18,2018-08-07 22:00,8,1084.5,1084.6,1084.5,1084.6,11
DEU18,2018-08-07 22:30,8,1086.2,1086.4,1086.2,1086.4,20
DEU18,2018-08-07 23:00,8,1086.2,1086.2,1085.8,1085.8,8
DEU18,2018-08-07 23:30,8,1086,1086,1085.3,1085.3,16
DEU18,2018-08-08 00:30,8,1086,1086,1085.3,1085.3,26
DEU18,2018-08-08 01:00,8,1083.6,1083.6,1082.8,1083.4,4
DEU18,2018-08-08 01:30,8,1084.2,1084.5,1083.8,1084.4,114
DEU18,2018-08-08 02:00,8,1084.4,1085,1083.9,1084.6,601
DEU18,2018-08-08 02:30,8,1084.6,1085.8,1084.2,1084.7,293
DEU18,2018-08-08 03:00,8,1084.7,1084.9,1083,1084,380
DEU18,2018-08-08 03:30,8,1083.8,1085,1083.8,1084.4,215
DEU18,2018-08-08 04:00,8,1084.3,1084.7,1083.7,1084.4,251
DEU18,2018-08-08 04:30,8,1084.4,1084.7,1083.8,1084.5,252
DEU18,2018-08-08 05:00,8,1084.3,1084.4,1083.6,1084,97
DEU18,2018-08-08 05:30,8,1084,1084.6,1083.4,1083.5,225
DEU18,2018-08-08 06:00,8,1083.7,1084.3,1083.7,1084.2,75
DEU18,2018-08-08 06:30,8,1084.1,1084.1,1082.1,1082.2,344
DEU18,2018-08-08 07:00,8,1082.2,1082.5,1079.8,1079.8,677
DEU18,2018-08-08 07:30,8,1079.8,1080.1,1078.3,1079.5,1013
DEU18,2018-08-08 08:00,8,1079.3,1081.4,1079.3,1081.2,581
DEU18,2018-08-08 08:30,8,1081.2,1081.6,1077.5,1078.4,8341
DEU18,2018-08-08 09:00,8,1078.5,1080.2,1078.2,1079.9,2472
DEU18,2018-08-08 09:30,8,1079.9,1082.7,1078.9,1082.5,3334
DEU18,2018-08-08 10:00,8,1082.6,1083,1081.3,1082,3643
DEU18,2018-08-08 10:30,8,1082,1082.4,1080.2,1080.6,1300
DEU18,2018-08-08 11:00,8,1080.5,1080.6,1078.7,1079,1052
DEU18,2018-08-08 11:30,8,1078.9,1080.3,1078.7,1079.6,1397
DEU18,2018-08-08 12:00,8,1079.6,1081.4,1079.6,1081.3,1128
DEU18,2018-08-08 12:30,8,1081.3,1082.8,1081.2,1082.8,956
DEU18,2018-08-08 13:00,8,1082.8,1083.2,1082.3,1083.1,926
DEU18,2018-08-08 13:30,8,1083.1,1083.2,1082.5,1083,766
DEU18,2018-08-08 14:00,8,1083.1,1083.2,1082,1082,1280
DEU18,2018-08-08 14:30,8,1082.1,1082.8,1081.4,1081.5,5195
DEU18,2018-08-08 15:00,8,1081.5,1081.8,1080.8,1080.9,585
DEU18,2018-08-08 15:30,8,1080.6,1080.6,1080,1080,19
DEU18,2018-08-08 20:00,9,1077.8,1077.8,1076.8,1077,13
DEU18,2018-08-08 20:30,9,1079.4,1081.1,1079.4,1080.5,25
DEU18,2018-08-08 21:00,9,1080.8,1081.4,1080.8,1081.4,14
DEU18,2018-08-08 21:30,9,1083.9,1086,1083.9,1085.3,24
DEU18,2018-08-08 22:00,9,1085.4,1085.4,1085,1085,3
DEU18,2018-08-09 00:00,9,1084.8,1084.8,1084.8,1084.8,1
DEU18,2018-08-09 00:30,9,1085.2,1085.2,1084.8,1085.2,4
DEU18,2018-08-09 01:00,9,1085.2,1085.2,1084.7,1084.7,25
DEU18,2018-08-09 01:30,9,1084.6,1084.6,1082.1,1082.5,156
DEU18,2018-08-09 02:00,9,1081.6,1081.6,1079.6,1080.1,777
DEU18,2018-08-09 02:30,9,1079.9,1080.2,1079.2,1079.9,329
DEU18,2018-08-09 03:00,9,1080,1081,1079.5,1079.8,652
DEU18,2018-08-09 03:30,9,1080.2,1082.4,1080.1,1082.4,297
DEU18,2018-08-09 04:00,9,1082.4,1082.8,1081.1,1082.2,390
DEU18,2018-08-09 04:30,9,1082.1,1082.7,1080.9,1082.2,425
DEU18,2018-08-09 05:00,9,1081.9,1083.8,1081.6,1083.3,283
DEU18,2018-08-09 05:30,9,1083.1,1083.1,1081.2,1081.7,365
DEU18,2018-08-09 06:00,9,1081.6,1082.2,1081.2,1081.5,335
DEU18,2018-08-09 06:30,9,1081.6,1082.2,1081.1,1081.7,390
DEU18,2018-08-09 07:00,9,1081.6,1082.6,1080.7,1082.2,470
DEU18,2018-08-09 07:30,9,1082.5,1082.8,1082,1082.8,603
DEU18,2018-08-09 08:00,9,1082.8,1083.6,1082.6,1083,1409
DEU18,2018-08-09 08:30,9,1082.9,1084.5,1082.2,1082.3,7158
DEU18,2018-08-09 09:00,9,1082.4,1085.4,1082.1,1084.7,3094
DEU18,2018-08-09 09:30,9,1084.7,1085.3,1083.2,1083.4,2724
DEU18,2018-08-09 10:00,9,1083.4,1084.2,1081.3,1083.4,3611
DEU18,2018-08-09 10:30,9,1083.4,1083.7,1080.7,1081,2245
DEU18,2018-08-09 11:00,9,1081.1,1082.3,1081,1081.9,1276
DEU18,2018-08-09 11:30,9,1081.9,1082.4,1081.1,1081.7,654
DEU18,2018-08-09 12:00,9,1081.7,1081.7,1079.8,1081.2,1861
DEU18,2018-08-09 12:30,9,1081.2,1081.8,1081,1081.5,733
DEU18,2018-08-09 13:00,9,1081.4,1081.7,1080.4,1080.7,861
DEU18,2018-08-09 13:30,9,1080.8,1081.4,1080,1080.2,636
DEU18,2018-08-09 14:00,9,1080.2,1081.1,1080.1,1080.3,1328
DEU18,2018-08-09 14:30,9,1080.2,1080.8,1077.5,1078.7,8586
DEU18,2018-08-09 15:00,9,1078.8,1079,1077.9,1078.4,378
DEU18,2018-08-09 15:30,9,1078,1078,1077.6,1077.6,5
DEU18,2018-08-09 19:00,10,1075.7,1075.7,1075.4,1075.4,7
DEU18,2018-08-09 19:30,10,1075.1,1075.1,1074.3,1074.3,17
DEU18,2018-08-09 20:00,10,1074.3,1074.3,1074.3,1074.3,1
DEU18,2018-08-09 20:30,10,1075.4,1076.2,1075.4,1076.2,4
DEU18,2018-08-09 21:00,10,1077,1077.3,1075.5,1075.8,21
DEU18,2018-08-09 21:30,10,1075.5,1075.6,1074.1,1075.6,30
DEU18,2018-08-09 22:00,10,1075.2,1075.2,1074.8,1074.8,6
DEU18,2018-08-09 23:00,10,1074.5,1074.7,1073.8,1073.8,9
DEU18,2018-08-09 23:30,10,1073.8,1073.8,1073,1073,3
DEU18,2018-08-10 00:00,10,1072.8,1072.8,1067.3,1067.3,44
DEU18,2018-08-10 00:30,10,1067.2,1067.9,1066.7,1067.4,209
DEU18,2018-08-10 01:00,10,1067.2,1067.5,1061.8,1066.1,505
DEU18,2018-08-10 01:30,10,1066.2,1067.9,1065.5,1066.4,688
DEU18,2018-08-10 02:00,10,1066.5,1066.6,1063.9,1066,1184
DEU18,2018-08-10 02:30,10,1065.7,1066.8,1063,1063.9,836
DEU18,2018-08-10 03:00,10,1064,1065.2,1062.9,1063.1,1182
DEU18,2018-08-10 03:30,10,1063.2,1064.5,1061.6,1062.7,1377
DEU18,2018-08-10 04:00,10,1062.7,1066,1062.7,1063.3,1288
DEU18,2018-08-10 04:30,10,1063.3,1064.2,1061,1061.4,1016
DEU18,2018-08-10 05:00,10,1061.5,1063.9,1061.1,1063.7,767
DEU18,2018-08-10 05:30,10,1063.7,1063.7,1062.1,1062.9,680
DEU18,2018-08-10 06:00,10,1062.9,1063.5,1061.9,1063.2,1244
DEU18,2018-08-10 06:30,10,1063.2,1064.5,1061.8,1062,1696
DEU18,2018-08-10 07:00,10,1061.6,1062.8,1059.1,1061.6,3110
DEU18,2018-08-10 07:30,10,1061.6,1062.8,1059.3,1059.6,3293
DEU18,2018-08-10 08:00,10,1059.8,1060.2,1053.5,1053.9,5001
DEU18,2018-08-10 08:30,10,1053.9,1056.4,1052.1,1053.7,27690
DEU18,2018-08-10 09:00,10,1053.7,1056.1,1052.4,1052.8,12360
DEU18,2018-08-10 09:30,10,1052.8,1056.8,1052.7,1056.5,7545
DEU18,2018-08-10 10:00,10,1056.6,1058.2,1055.4,1057.4,6171
DEU18,2018-08-10 10:30,10,1057.4,1058.4,1054.6,1055.1,4757
DEU18,2018-08-10 11:00,10,1055,1057.3,1054.1,1056.8,4599
DEU18,2018-08-10 11:30,10,1056.9,1057.6,1054.1,1055.1,4383
DEU18,2018-08-10 12:00,10,1055,1055,1052.5,1054,3601
DEU18,2018-08-10 12:30,10,1054,1054.9,1052.4,1053.1,3070
DEU18,2018-08-10 13:00,10,1053.1,1055.1,1052.6,1053.3,2819
DEU18,2018-08-10 13:30,10,1053.3,1054.3,1052.4,1053.5,3013
DEU18,2018-08-10 14:00,10,1053.4,1058.5,1052.1,1057.2,5148
DEU18,2018-08-10 14:30,10,1057.3,1057.4,1054.6,1055.3,8842
DEU18,2018-08-10 15:00,10,1055.4,1057.4,1055.2,1057.1,581
DEU18,2018-08-10 15:30,10,1057.1,1057.1,1056.8,1056.8,14
DEU18,2018-08-12 17:00,13,1052,1052,1050,1050,32
DEU18,2018-08-12 18:00,13,1051.2,1055.7,1051.2,1055.2,44
DEU18,2018-08-12 19:00,13,1051.6,1051.6,1051.6,1051.6,1
DEU18,2018-08-12 19:30,13,1051.2,1051.2,1050,1050,50
DEU18,2018-08-12 20:00,13,1049.8,1049.9,1043.4,1043.4,101
DEU18,2018-08-12 20:30,13,1043.3,1043.3,1037.4,1039,95
DEU18,2018-08-12 21:00,13,1037,1040.4,1036.6,1039.8,35
DEU18,2018-08-12 21:30,13,1039.7,1039.7,1037.6,1037.8,13
DEU18,2018-08-12 22:00,13,1037.8,1038,1037.4,1038,9
DEU18,2018-08-12 22:30,13,1038.2,1038.9,1037.9,1038,38
DEU18,2018-08-12 23:00,13,1038,1038,1036.4,1036.6,45
DEU18,2018-08-13 00:00,13,1037.6,1040.9,1037.6,1040.9,138
DEU18,2018-08-13 00:30,13,1038.7,1039.1,1038.7,1039.1,10
DEU18,2018-08-13 01:00,13,1040.8,1042.4,1040.8,1041.7,122
DEU18,2018-08-13 01:30,13,1041.9,1044.6,1039,1039.4,229
DEU18,2018-08-13 02:00,13,1039.8,1041.3,1039.1,1040.6,708
DEU18,2018-08-13 02:30,13,1040.2,1040.4,1037.2,1037.7,1105
DEU18,2018-08-13 03:00,13,1037.8,1038.7,1036.7,1037.9,1767
DEU18,2018-08-13 03:30,13,1037.8,1038.8,1035.9,1038.6,1235
DEU18,2018-08-13 04:00,13,1038.9,1039,1037.1,1038.8,597
DEU18,2018-08-13 04:30,13,1038.9,1040.2,1036.9,1037.2,779
DEU18,2018-08-13 05:00,13,1037.3,1038,1037,1037.1,919
DEU18,2018-08-13 05:30,13,1037.1,1037.8,1035.7,1036,1587
DEU18,2018-08-13 06:00,13,1036.2,1037.4,1036.2,1036.6,630
DEU18,2018-08-13 06:30,13,1036.6,1042.9,1035.6,1041.4,2048
DEU18,2018-08-13 07:00,13,1041.7,1044.1,1038.9,1044,2141
DEU18,2018-08-13 07:30,13,1044,1045.2,1042.9,1044,1492
DEU18,2018-08-13 08:00,13,1044,1045.5,1043.2,1045.3,1831
DEU18,2018-08-13 08:30,13,1045.3,1047.3,1042.8,1046.9,11020
DEU18,2018-08-13 09:00,13,1046.8,1047.9,1045.9,1046.5,6022
DEU18,2018-08-13 09:30,13,1046.5,1047.9,1044.2,1044.9,4510
DEU18,2018-08-13 10:00,13,1044.8,1045.4,1040.5,1040.6,4642
DEU18,2018-08-13 10:30,13,1040.5,1042,1037.6,1037.7,4346
DEU18,2018-08-13 11:00,13,1037.7,1038.7,1036.5,1037.3,4516
DEU18,2018-08-13 11:30,13,1037.3,1037.7,1035.7,1036.2,4726
DEU18,2018-08-13 12:00,13,1036.1,1038,1034.9,1037.9,4162
DEU18,2018-08-13 12:30,13,1037.9,1039.3,1037.4,1038.5,2261
DEU18,2018-08-13 13:00,13,1038.6,1040.7,1038.5,1040.3,2071
DEU18,2018-08-13 13:30,13,1040.4,1041.1,1038,1038.6,2824
DEU18,2018-08-13 14:00,13,1038.6,1039.9,1037.7,1038.6,2892
DEU18,2018-08-13 14:30,13,1038.5,1040.6,1038,1038.6,6928
DEU18,2018-08-13 15:00,13,1038.6,1040.5,1038.4,1040.5,499
DEU18,2018-08-13 15:30,13,1040.2,1040.2,1040,1040,3
DEU18,2018-08-13 19:00,14,1038.8,1043.1,1038.8,1040.8,15
DEU18,2018-08-13 19:30,14,1041,1042.4,1041,1042.4,17
DEU18,2018-08-13 20:00,14,1042.3,1044,1042.3,1042.3,42
DEU18,2018-08-13 20:30,14,1040.1,1040.5,1038.8,1039.8,22
DEU18,2018-08-13 21:00,14,1038.8,1040.7,1037.3,1040.3,46
DEU18,2018-08-13 21:30,14,1039.4,1040.5,1038.5,1038.5,16
DEU18,2018-08-13 22:00,14,1038.3,1038.3,1036.1,1037,20
DEU18,2018-08-13 22:30,14,1037,1039,1037,1038.5,28
DEU18,2018-08-13 23:00,14,1038.5,1039.1,1038.5,1039.1,27
DEU18,2018-08-13 23:30,14,1039,1039.9,1038.7,1038.7,18
DEU18,2018-08-14 00:00,14,1038.6,1038.6,1037.5,1037.5,25
DEU18,2018-08-14 00:30,14,1037.5,1039.9,1036.8,1039.1,99
DEU18,2018-08-14 01:00,14,1039.3,1043.6,1039.3,1043.6,203
DEU18,2018-08-14 01:30,14,1043.2,1043.2,1041.7,1042.9,43
DEU18,2018-08-14 02:00,14,1042.8,1045.9,1042.8,1044.4,550
DEU18,2018-08-14 02:30,14,1044.5,1047,1044.3,1047,1361
DEU18,2018-08-14 03:00,14,1047,1048,1045.2,1045.2,538
DEU18,2018-08-14 03:30,14,1045.6,1045.9,1042.8,1043.2,830
DEU18,2018-08-14 04:00,14,1043.2,1045.6,1042.4,1045.3,613
DEU18,2018-08-14 04:30,14,1045.1,1045.7,1043.9,1043.9,747
DEU18,2018-08-14 05:00,14,1043.6,1044.5,1042.6,1044.3,606
DEU18,2018-08-14 05:30,14,1044.3,1044.4,1042.5,1042.7,516
DEU18,2018-08-14 06:00,14,1042.5,1043.2,1042,1042.7,458
DEU18,2018-08-14 06:30,14,1042.3,1043.8,1041.8,1043.8,511
DEU18,2018-08-14 07:00,14,1043.7,1043.7,1040.4,1041,855
DEU18,2018-08-14 07:30,14,1041,1043.3,1040.6,1043.1,927
DEU18,2018-08-14 08:00,14,1043.1,1043.2,1041.8,1042,1048
DEU18,2018-08-14 08:30,14,1042.1,1044.1,1040.6,1041.8,10233
DEU18,2018-08-14 09:00,14,1041.8,1042.6,1039.7,1042.3,4073
DEU18,2018-08-14 09:30,14,1042.4,1044.8,1042,1043,4120
DEU18,2018-08-14 10:00,14,1043.1,1043.3,1040.1,1042,3142
DEU18,2018-08-14 10:30,14,1041.9,1043.2,1040.8,1042,2827
DEU18,2018-08-14 11:00,14,1042,1042.9,1041.9,1042.5,1425
DEU18,2018-08-14 11:30,14,1042.5,1043.5,1042.1,1042.5,1570
DEU18,2018-08-14 12:00,14,1042.6,1043.4,1041.7,1042.6,2262
DEU18,2018-08-14 12:30,14,1042.7,1044.1,1042.1,1044,1319
DEU18,2018-08-14 13:00,14,1044,1044.4,1042.2,1042.7,2171
DEU18,2018-08-14 13:30,14,1042.7,1044.7,1042.7,1044.6,1486
DEU18,2018-08-14 14:00,14,1044.6,1047,1044.6,1046.2,2675
DEU18,2018-08-14 14:30,14,1046.2,1046.6,1044.1,1044.4,4491
DEU18,2018-08-14 15:00,14,1044.4,1044.7,1043.5,1044.2,393
DEU18,2018-08-14 15:30,14,1044.2,1046.5,1044,1044,19
DEU18,2018-08-14 19:30,15,1043.8,1044.1,1043.8,1044.1,2
DEU18,2018-08-14 20:00,15,1043.8,1043.8,1038.7,1038.7,67
DEU18,2018-08-14 20:30,15,1037.2,1037.2,1035.5,1037.1,19
DEU18,2018-08-14 21:00,15,1034,1034,1033,1033.1,45
DEU18,2018-08-14 21:30,15,1032.8,1032.9,1030,1030.3,13
DEU18,2018-08-14 22:00,15,1029.8,1029.8,1026.5,1027.9,64
DEU18,2018-08-14 22:30,15,1027.4,1028,1027.4,1028,7
DEU18,2018-08-14 23:00,15,1027.9,1028.5,1027.9,1028.5,17
DEU18,2018-08-14 23:30,15,1028.5,1028.5,1028.5,1028.5,12
DEU18,2018-08-15 00:00,15,1028,1028,1027,1027,82
DEU18,2018-08-15 00:30,15,1026.9,1028.5,1026.9,1027.3,106
DEU18,2018-08-15 01:00,15,1027.5,1028.5,1027,1028.1,76
DEU18,2018-08-15 01:30,15,1028,1029.8,1028,1029.8,52
DEU18,2018-08-15 02:00,15,1029.7,1030.9,1028.3,1029.2,424
DEU18,2018-08-15 02:30,15,1028.9,1029.3,1026.3,1027,957
DEU18,2018-08-15 03:00,15,1027,1027.4,1026.3,1027,243
DEU18,2018-08-15 03:30,15,1026.7,1026.9,1025.5,1025.7,100
DEU18,2018-08-15 04:00,15,1025.6,1025.6,1023.3,1023.9,495
DEU18,2018-08-15 04:30,15,1023.8,1023.9,1021.6,1022.4,970
DEU18,2018-08-15 05:00,15,1022.4,1022.5,1015.1,1016.2,1554
DEU18,2018-08-15 05:30,15,1016,1016.1,1011.8,1012.8,2176
DEU18,2018-08-15 06:00,15,1012.8,1014.3,1012.1,1012.3,1175
DEU18,2018-08-15 06:30,15,1012.3,1012.4,1009.6,1010,2072
DEU18,2018-08-15 07:00,15,1010,1013.9,1009.7,1012.9,1956
DEU18,2018-08-15 07:30,15,1013.3,1013.6,1011.5,1012.5,1521
DEU18,2018-08-15 08:00,15,1012.4,1014.5,1011.7,1014.1,2005
DEU18,2018-08-15 08:30,15,1014.1,1014.2,1008.4,1008.6,14816
DEU18,2018-08-15 09:00,15,1008.5,1009.1,1006.3,1007.4,12610
DEU18,2018-08-15 09:30,15,1007.4,1008.9,1004.7,1005,7664
DEU18,2018-08-15 10:00,15,1004.9,1010.5,1004.9,1009.2,9529
DEU18,2018-08-15 10:30,15,1009.3,1013.1,1009.1,1009.9,6151
DEU18,2018-08-15 11:00,15,1009.8,1016.9,1009.8,1016.5,6755
DEU18,2018-08-15 11:30,15,1016.5,1018.6,1015.2,1016.8,4566
DEU18,2018-08-15 12:00,15,1016.8,1017.6,1014.4,1016.1,2815
DEU18,2018-08-15 12:30,15,1016,1016,1013.3,1013.5,1876
DEU18,2018-08-15 13:00,15,1013.5,1014.5,1012.1,1012.2,2523
DEU18,2018-08-15 13:30,15,1012.1,1013.5,1011.2,1013.3,3880
DEU18,2018-08-15 14:00,15,1013.3,1014.9,1013.2,1014.2,5156
DEU18,2018-08-15 14:30,15,1014.2,1016,1013.3,1014.6,10325
DEU18,2018-08-15 15:00,15,1014.6,1016.1,1013.9,1014.4,849
DEU18,2018-08-15 19:00,16,1014.3,1014.3,1012.7,1012.7,7
DEU18,2018-08-15 19:30,16,1012.9,1013.5,1012.9,1013.5,7
DEU18,2018-08-15 20:00,16,1013,1013,1010.4,1011.9,96
DEU18,2018-08-15 20:30,16,1017.3,1019.7,1014.7,1019.2,461
DEU18,2018-08-15 21:00,16,1020.3,1025.7,1020.3,1023.1,102
DEU18,2018-08-15 21:30,16,1022.4,1023.6,1020,1020,118
DEU18,2018-08-15 22:00,16,1019.4,1019.9,1018.5,1019,122
DEU18,2018-08-15 22:30,16,1019.1,1021.3,1018.6,1021.3,86
DEU18,2018-08-15 23:00,16,1021.3,1022.1,1021.3,1021.6,72
DEU18,2018-08-15 23:30,16,1021.5,1022.2,1021.4,1021.7,119
DEU18,2018-08-16 00:00,16,1021.6,1023.5,1021.4,1023.1,181
DEU18,2018-08-16 00:30,16,1023.9,1024.5,1023.7,1024.4,287
DEU18,2018-08-16 01:00,16,1024.2,1024.2,1021.9,1022.6,113
DEU18,2018-08-16 01:30,16,1022.8,1023.9,1022.5,1023,610
DEU18,2018-08-16 02:00,16,1023.2,1023.2,1018.9,1019.4,1785
DEU18,2018-08-16 02:30,16,1019.2,1019.9,1017.3,1018.2,867
DEU18,2018-08-16 03:00,16,1018.4,1021.2,1018.1,1020.9,479
DEU18,2018-08-16 03:30,16,1021,1022,1020.3,1021.2,502
DEU18,2018-08-16 04:00,16,1021.2,1021.5,1020.1,1021.3,461
DEU18,2018-08-16 04:30,16,1021.3,1021.8,1021,1021.4,454
DEU18,2018-08-16 05:00,16,1021.4,1022.5,1021,1021.8,223
DEU18,2018-08-16 05:30,16,1021.8,1021.8,1020.6,1021.6,290
DEU18,2018-08-16 06:00,16,1021.2,1023.3,1020.8,1022.9,351
DEU18,2018-08-16 06:30,16,1023,1023,1021,1021.5,481
DEU18,2018-08-16 07:00,16,1021.2,1022.1,1020.7,1021.7,563
DEU18,2018-08-16 07:30,16,1022.1,1022.7,1020.9,1021.5,736
DEU18,2018-08-16 08:00,16,1021.5,1024.2,1021.4,1023.8,1367
DEU18,2018-08-16 08:30,16,1023.8,1025.7,1022.6,1024.1,10116
DEU18,2018-08-16 09:00,16,1024.3,1026.3,1023.9,1025.6,5305
DEU18,2018-08-16 09:30,16,1025.6,1026.3,1024.3,1024.3,5310
DEU18,2018-08-16 10:00,16,1024.2,1028.1,1024.2,1027.8,4957
DEU18,2018-08-16 10:30,16,1027.9,1028.1,1023.3,1026.7,5738
DEU18,2018-08-16 11:00,16,1026.7,1028.5,1026.6,1027.1,3744
DEU18,2018-08-16 11:30,16,1027.3,1027.3,1020.7,1023.9,6756
DEU18,2018-08-16 12:00,16,1023.8,1024.7,1022.8,1023.8,1990
DEU18,2018-08-16 12:30,16,1023.7,1024.3,1021.9,1023.2,2668
DEU18,2018-08-16 13:00,16,1023.1,1023.7,1021.7,1021.7,2723
DEU18,2018-08-16 13:30,16,1021.6,1022.8,1020.2,1022.1,3156
DEU18,2018-08-16 14:00,16,1022.1,1023.6,1021.9,1023.5,2231
DEU18,2018-08-16 14:30,16,1023.5,1023.5,1020,1020.7,7417
DEU18,2018-08-16 15:00,16,1020.7,1022.5,1020.7,1022.5,571
DEU18,2018-08-16 15:30,16,1022.5,1023,1022.5,1023,3
DEU18,2018-08-16 16:30,16,1020,1020,1020,1020,2
DEU18,2018-08-16 19:00,17,1020,1022.2,1020,1021.1,17
DEU18,2018-08-16 19:30,17,1021.1,1021.9,1020.9,1021.9,27
DEU18,2018-08-16 20:00,17,1022,1027.3,1022,1027.2,51
DEU18,2018-08-16 20:30,17,1027,1027,1025,1025.2,40
DEU18,2018-08-16 21:00,17,1025.6,1025.6,1024.3,1024.3,3
DEU18,2018-08-16 21:30,17,1023.9,1023.9,1022.9,1023.3,15
DEU18,2018-08-16 22:00,17,1023.7,1024.1,1022.3,1022.3,18
DEU18,2018-08-16 22:30,17,1023.5,1023.5,1023.5,1023.5,2
DEU18,2018-08-16 23:00,17,1024.3,1024.3,1024.3,1024.3,2
DEU18,2018-08-16 23:30,17,1024.1,1024.1,1023.5,1023.5,10
DEU18,2018-08-17 00:00,17,1022.9,1022.9,1022.9,1022.9,5
DEU18,2018-08-17 00:30,17,1023.4,1023.4,1023,1023,7
DEU18,2018-08-17 01:00,17,1023.7,1023.7,1022.3,1022.8,122
DEU18,2018-08-17 01:30,17,1022.9,1024,1022.6,1023.6,133
DEU18,2018-08-17 02:00,17,1023.5,1023.8,1022.5,1022.6,575
DEU18,2018-08-17 02:30,17,1022.6,1024.4,1022.4,1024.1,613
DEU18,2018-08-17 03:00,17,1024,1026.2,1022.7,1024.8,1003
DEU18,2018-08-17 03:30,17,1024.7,1025.1,1022.2,1022.2,436
DEU18,2018-08-17 04:00,17,1022.1,1022.4,1018.3,1019.9,1174
DEU18,2018-08-17 04:30,17,1019.9,1020.2,1015.6,1015.7,1897
DEU18,2018-08-17 05:00,17,1015.6,1016.7,1012.7,1015,4209
DEU18,2018-08-17 05:30,17,1015,1015.7,1013.9,1014.9,1808
DEU18,2018-08-17 06:00,17,1015,1016.9,1014.7,1016.8,1105
DEU18,2018-08-17 06:30,17,1016.8,1016.8,1015.3,1015.4,553
DEU18,2018-08-17 07:00,17,1015.5,1015.5,1012.6,1014.6,1227
DEU18,2018-08-17 07:30,17,1014.5,1017.3,1014.2,1016,1204
DEU18,2018-08-17 08:00,17,1016.1,1016.9,1014.7,1016.4,1610
DEU18,2018-08-17 08:30,17,1016.6,1018.4,1014.7,1016.9,10135
DEU18,2018-08-17 09:00,17,1016.7,1017.9,1014,1014.2,5653
DEU18,2018-08-17 09:30,17,1014.3,1018.3,1014.2,1018.2,4149
DEU18,2018-08-17 10:00,17,1018.2,1019.4,1016.3,1019.3,3547
DEU18,2018-08-17 10:30,17,1019.4,1023.1,1019.4,1022.2,3427
DEU18,2018-08-17 11:00,17,1022.2,1022.3,1021.1,1022,2060
DEU18,2018-08-17 11:30,17,1022,1022.1,1019.7,1019.9,2302
DEU18,2018-08-17 12:00,17,1019.9,1021.2,1019.1,1019.1,1920
DEU18,2018-08-17 12:30,17,1019.2,1022,1019.2,1021.6,1956
DEU18,2018-08-17 13:00,17,1021.6,1031.6,1021.5,1029.7,6623
DEU18,2018-08-17 13:30,17,1029.7,1032.8,1027.8,1032,4300
DEU18,2018-08-17 14:00,17,1032,1033.4,1029.9,1031.4,4887
DEU18,2018-08-17 14:30,17,1031.3,1032.7,1030.6,1030.8,6416
DEU18,2018-08-17 15:00,17,1030.9,1033,1029.9,1032.2,627
DEU18,2018-08-17 15:30,17,1031.9,1032.3,1030.7,1030.7,50
DEU18,2018-08-17 16:00,17,1030.7,1038.8,1030.7,1038.6,44
DEU18,2018-08-17 16:30,17,1038.5,1038.5,1030,1037.2,46
DEU18,2018-08-19 18:00,20,1031.1,1031.1,1031.1,1031.1,14
DEU18,2018-08-19 18:30,20,1033,1033.1,1031,1032,8
DEU18,2018-08-19 19:00,20,1032,1032.6,1031.9,1031.9,30
DEU18,2018-08-19 19:30,20,1031.7,1032,1030.8,1030.8,28
DEU18,2018-08-19 20:00,20,1030,1030,1026.9,1028,137
DEU18,2018-08-19 20:30,20,1026.6,1031.7,1026.6,1029.3,236
DEU18,2018-08-19 21:00,20,1028.6,1031.5,1028.6,1031.5,105
DEU18,2018-08-19 21:30,20,1032.2,1032.2,1029.6,1029.6,6
DEU18,2018-08-19 22:00,20,1029.4,1030.3,1028.9,1030.3,11
DEU18,2018-08-19 22:30,20,1030.3,1031.4,1030.3,1031.4,30
DEU18,2018-08-19 23:00,20,1031.4,1031.4,1031.4,1031.4,2
DEU18,2018-08-19 23:30,20,1031.6,1031.6,1030.6,1030.8,24
DEU18,2018-08-20 00:00,20,1030.4,1030.6,1029.5,1030.6,34
DEU18,2018-08-20 00:30,20,1030.6,1030.6,1029.8,1030.1,16
DEU18,2018-08-20 01:00,20,1030,1031.5,1030,1031,66
DEU18,2018-08-20 01:30,20,1031.5,1033.4,1031.5,1032.3,87
DEU18,2018-08-20 02:00,20,1032.5,1034.9,1032.1,1034,935
DEU18,2018-08-20 02:30,20,1034,1034.7,1033.4,1034.2,1293
DEU18,2018-08-20 03:00,20,1034.3,1035.8,1034.2,1035.3,698
DEU18,2018-08-20 03:30,20,1035.4,1036.7,1035.2,1035.5,850
DEU18,2018-08-20 04:00,20,1035.5,1036.2,1034.8,1035.5,266
DEU18,2018-08-20 04:30,20,1035.8,1036.4,1035.5,1036.1,122
DEU18,2018-08-20 05:00,20,1036,1036.3,1034.5,1034.6,573
DEU18,2018-08-20 05:30,20,1034.6,1035.3,1034.2,1034.8,441
DEU18,2018-08-20 06:00,20,1034.8,1035.5,1034.6,1034.6,369
DEU18,2018-08-20 06:30,20,1034.6,1034.7,1033.8,1034.5,417
DEU18,2018-08-20 07:00,20,1034.5,1034.9,1033.2,1033.5,552
DEU18,2018-08-20 07:30,20,1033.5,1033.8,1032.9,1033.2,781
DEU18,2018-08-20 08:00,20,1033,1033.8,1032.7,1033.3,1156
DEU18,2018-08-20 08:30,20,1033.4,1035.2,1030.4,1030.6,8749
DEU18,2018-08-20 09:00,20,1030.6,1033.1,1030,1031.8,5015
DEU18,2018-08-20 09:30,20,1031.8,1032.6,1030.5,1031.2,3534
DEU18,2018-08-20 10:00,20,1031.3,1033.5,1030.9,1032.5,2908
DEU18,2018-08-20 10:30,20,1032.5,1035.5,1031.6,1031.6,4409
DEU18,2018-08-20 11:00,20,1031.6,1035,1031.2,1035,2771
DEU18,2018-08-20 11:30,20,1035,1035.1,1033.9,1034.6,1249
DEU18,2018-08-20 12:00,20,1034.6,1034.8,1033,1033.8,1431
DEU18,2018-08-20 12:30,20,1033.7,1034.3,1033,1034.2,1009
DEU18,2018-08-20 13:00,20,1034.2,1035.2,1034.1,1035.2,1071
DEU18,2018-08-20 13:30,20,1035.2,1035.6,1034,1034.6,1529
DEU18,2018-08-20 14:00,20,1034.5,1035.5,1034.3,1034.9,1373
DEU18,2018-08-20 14:30,20,1034.9,1036.5,1034.8,1035.6,5348
DEU18,2018-08-20 15:00,20,1035.6,1036,1035,1035,511
DEU18,2018-08-20 15:30,20,1034.5,1034.5,1033.8,1033.8,15
DEU18,2018-08-20 19:30,21,1036.3,1036.5,1036.3,1036.5,2
DEU18,2018-08-20 20:00,21,1035.9,1037.8,1035.5,1037.8,110
DEU18,2018-08-20 20:30,21,1037.4,1038.9,1036.8,1037.1,126
DEU18,2018-08-20 21:00,21,1036.9,1038.9,1036.5,1038.9,67
DEU18,2018-08-20 21:30,21,1039.4,1042.4,1039.4,1041.9,45
DEU18,2018-08-20 22:00,21,1042.4,1043,1041.5,1042.6,111
DEU18,2018-08-20 22:30,21,1042.4,1043.1,1042.4,1043.1,8
DEU18,2018-08-20 23:00,21,1042.9,1043.1,1042.9,1043.1,3
DEU18,2018-08-20 23:30,21,1043,1043.2,1042.9,1043.2,30
DEU18,2018-08-21 00:00,21,1043.4,1043.7,1042.9,1043.7,16
DEU18,2018-08-21 00:30,21,1044,1044,1043.4,1043.4,21
DEU18,2018-08-21 01:00,21,1043.4,1044,1043.4,1044,127
DEU18,2018-08-21 01:30,21,1044,1044,1041.7,1041.7,108
DEU18,2018-08-21 02:00,21,1041.8,1044.4,1041.8,1043.8,621
DEU18,2018-08-21 02:30,21,1043.7,1044.6,1042.8,1043.6,913
DEU18,2018-08-21 03:00,21,1043.5,1044.5,1043.4,1044.1,572
DEU18,2018-08-21 03:30,21,1044.1,1045.5,1043.8,1045.1,183
DEU18,2018-08-21 04:00,21,1045,1045.6,1044.4,1045.3,361
DEU18,2018-08-21 04:30,21,1045.4,1045.9,1044.7,1045.9,648
DEU18,2018-08-21 05:00,21,1045.9,1046.3,1045.3,1046.3,508
DEU18,2018-08-21 05:30,21,1046.3,1047.1,1046.3,1046.6,965
DEU18,2018-08-21 06:00,21,1046.6,1046.6,1045.3,1046.3,872
DEU18,2018-08-21 06:30,21,1046.4,1046.9,1046.3,1046.6,1046
DEU18,2018-08-21 07:00,21,1046.5,1046.9,1044.7,1045.4,2093
DEU18,2018-08-21 07:30,21,1045.6,1046,1044.2,1045.8,3535
DEU18,2018-08-21 08:00,21,1045.8,1046.6,1045.6,1046.2,2649
DEU18,2018-08-21 08:30,21,1046.1,1048.6,1045.5,1047.7,9718
DEU18,2018-08-21 09:00,21,1047.7,1049.5,1046.4,1049.2,4386
DEU18,2018-08-21 09:30,21,1049.1,1049.7,1046.8,1047.9,4782
DEU18,2018-08-21 10:00,21,1047.9,1048.3,1046.4,1047.2,4372
DEU18,2018-08-21 10:30,21,1047.3,1049.5,1046.4,1048.8,3819
DEU18,2018-08-21 11:00,21,1048.9,1049.9,1048.8,1049.8,2587
DEU18,2018-08-21 11:30,21,1049.8,1052.3,1049.8,1051.9,4056
DEU18,2018-08-21 12:00,21,1052,1052,1050.8,1051.3,2122
DEU18,2018-08-21 12:30,21,1051.3,1052.7,1051.2,1052.2,2464
DEU18,2018-08-21 13:00,21,1052.2,1053,1051.4,1052.5,1487
DEU18,2018-08-21 13:30,21,1052.4,1052.4,1048.3,1048.5,3408
DEU18,2018-08-21 14:00,21,1048.5,1049.4,1047.7,1048.8,2392
DEU18,2018-08-21 14:30,21,1048.9,1049.5,1047.8,1048.3,6273
DEU18,2018-08-21 15:00,21,1048.4,1048.7,1047.3,1048,363
DEU18,2018-08-21 15:30,21,1047.2,1047.2,1045.2,1045.2,9
DEU18,2018-08-21 19:30,22,1043.6,1043.8,1043.6,1043.8,24
DEU18,2018-08-21 20:00,22,1044.3,1045,1044.3,1045,23
DEU18,2018-08-21 20:30,22,1045.3,1045.3,1041.1,1041.8,72
DEU18,2018-08-21 21:00,22,1042.2,1047.1,1042.2,1046.4,50
DEU18,2018-08-21 21:30,22,1047.4,1047.7,1046.7,1046.8,30
DEU18,2018-08-21 22:00,22,1047.8,1047.8,1047.7,1047.7,13
DEU18,2018-08-21 22:30,22,1048.8,1048.9,1048.8,1048.9,3
DEU18,2018-08-21 23:00,22,1048.8,1048.8,1048.1,1048.1,17
DEU18,2018-08-21 23:30,22,1048.4,1048.5,1048.4,1048.5,4
DEU18,2018-08-22 00:00,22,1048.6,1048.6,1047.5,1047.5,33
DEU18,2018-08-22 01:00,22,1046.4,1046.4,1045.4,1045.7,106
DEU18,2018-08-22 01:30,22,1045.5,1047.7,1045.5,1047.5,59
DEU18,2018-08-22 02:00,22,1047.3,1048.6,1046.9,1047.8,262
DEU18,2018-08-22 02:30,22,1047.7,1048.6,1047.3,1048.2,417
DEU18,2018-08-22 03:00,22,1048.1,1048.3,1046.9,1047.6,593
DEU18,2018-08-22 03:30,22,1047.4,1049.4,1047,1049.4,347
DEU18,2018-08-22 04:00,22,1049.4,1049.4,1047.7,1048.6,296
DEU18,2018-08-22 04:30,22,1048.7,1050.2,1048.4,1049.9,250
DEU18,2018-08-22 05:00,22,1049.9,1052.5,1049.8,1051.1,1382
DEU18,2018-08-22 05:30,22,1051.3,1052,1050.7,1052,209
DEU18,2018-08-22 06:00,22,1052.2,1052.7,1051.3,1051.7,373
DEU18,2018-08-22 06:30,22,1051.8,1052.1,1051,1051.4,266
DEU18,2018-08-22 07:00,22,1051.2,1052.1,1049.3,1049.4,1489
DEU18,2018-08-22 07:30,22,1049.4,1049.6,1048.3,1049.5,947
DEU18,2018-08-22 08:00,22,1049.5,1050.7,1049.5,1050.2,920
DEU18,2018-08-22 08:30,22,1050.2,1052.8,1049.8,1051.7,7432
DEU18,2018-08-22 09:00,22,1051.5,1053,1051.2,1051.3,4387
DEU18,2018-08-22 09:30,22,1051.4,1054.9,1051,1054.2,4399
DEU18,2018-08-22 10:00,22,1054.2,1055,1053.4,1054.6,3276
DEU18,2018-08-22 10:30,22,1054.6,1056.2,1053.5,1055.5,3625
DEU18,2018-08-22 11:00,22,1055.5,1055.7,1053.5,1053.8,1775
DEU18,2018-08-22 11:30,22,1053.8,1054.5,1052.9,1054.2,1473
DEU18,2018-08-22 12:00,22,1054.2,1055.2,1053.9,1054.7,1697
DEU18,2018-08-22 12:30,22,1054.7,1055.2,1054.3,1055.1,1256
DEU18,2018-08-22 13:00,22,1054.9,1058.8,1054.3,1055.8,6314
DEU18,2018-08-22 13:30,22,1055.8,1056.7,1055.3,1056.7,1943
DEU18,2018-08-22 14:00,22,1056.8,1057.9,1056.6,1057.4,2518
DEU18,2018-08-22 14:30,22,1057.6,1058.1,1056.3,1057.1,6316
DEU18,2018-08-22 15:00,22,1057.1,1057.6,1056.3,1056.3,466
DEU18,2018-08-22 15:30,22,1056.2,1056.2,1055.9,1055.9,5
DEU18,2018-08-22 19:00,23,1054.1,1054.4,1054.1,1054.4,24
DEU18,2018-08-22 19:30,23,1053.7,1053.7,1052.4,1052.7,70
DEU18,2018-08-22 20:00,23,1053.7,1053.7,1053.7,1053.7,1
DEU18,2018-08-22 20:30,23,1053.9,1054.2,1048.2,1048.8,151
DEU18,2018-08-22 21:00,23,1049.1,1049.8,1049.1,1049.2,17
DEU18,2018-08-22 21:30,23,1048.2,1048.9,1048,1048.9,6
DEU18,2018-08-22 22:00,23,1048.3,1048.3,1048.3,1048.3,2
DEU18,2018-08-22 22:30,23,1048.1,1048.6,1047.5,1048.6,6
DEU18,2018-08-22 23:00,23,1048.5,1049.4,1048.5,1049.4,23
DEU18,2018-08-22 23:30,23,1049.3,1049.8,1049.3,1049.8,4
DEU18,2018-08-23 00:00,23,1049.7,1050,1048.5,1050,34
DEU18,2018-08-23 00:30,23,1051.2,1051.4,1050.4,1050.4,15
DEU18,2018-08-23 01:00,23,1051,1052.3,1050.2,1052.3,14
DEU18,2018-08-23 01:30,23,1051.5,1053.3,1051.3,1051.4,109
DEU18,2018-08-23 02:00,23,1051.5,1051.9,1049.1,1049.4,1011
DEU18,2018-08-23 02:30,23,1049.6,1050.9,1048.9,1050.1,480
DEU18,2018-08-23 03:00,23,1050.2,1052,1049.7,1051.9,480
DEU18,2018-08-23 03:30,23,1051.9,1054.1,1051.5,1054,407
DEU18,2018-08-23 04:00,23,1053.9,1054,1052.8,1053.3,448
DEU18,2018-08-23 04:30,23,1053.2,1053.7,1052.5,1052.6,361
DEU18,2018-08-23 05:00,23,1052.6,1053.8,1051.9,1053,440
DEU18,2018-08-23 05:30,23,1052.9,1055.5,1052.2,1053.6,608
DEU18,2018-08-23 06:00,23,1053.5,1055.7,1053.5,1054.7,585
DEU18,2018-08-23 06:30,23,1054.4,1055.4,1054.4,1054.6,212
DEU18,2018-08-23 07:00,23,1054.5,1055.7,1054,1055.4,439
DEU18,2018-08-23 07:30,23,1055.5,1055.8,1055,1055.8,350
DEU18,2018-08-23 08:00,23,1055.6,1055.8,1052.8,1053.8,885
DEU18,2018-08-23 08:30,23,1053.8,1056.6,1052.2,1055.8,6849
DEU18,2018-08-23 09:00,23,1055.9,1055.9,1052.6,1053.9,3842
DEU18,2018-08-23 09:30,23,1053.9,1054.3,1049.9,1050.1,5197
DEU18,2018-08-23 10:00,23,1050.1,1050.6,1044,1045.9,6414
DEU18,2018-08-23 10:30,23,1045.8,1046.3,1042.9,1045.2,4586
DEU18,2018-08-23 11:00,23,1045.3,1046.4,1044.1,1046,2116
DEU18,2018-08-23 11:30,23,1045.9,1047.2,1044.7,1045.1,2226
DEU18,2018-08-23 12:00,23,1045.1,1045.1,1042.4,1044,2651
DEU18,2018-08-23 12:30,23,1044,1044.5,1042.4,1042.7,1991
DEU18,2018-08-23 13:00,23,1042.8,1044.1,1042.5,1042.7,2059
DEU18,2018-08-23 13:30,23,1042.7,1043.2,1041.7,1043.2,2129
DEU18,2018-08-23 14:00,23,1043.1,1043.7,1042.7,1042.9,1700
DEU18,2018-08-23 14:30,23,1042.8,1042.8,1039,1040.6,9459
DEU18,2018-08-23 15:00,23,1040.6,1042,1040.3,1041.8,510
DEU18,2018-08-23 15:30,23,1041.9,1041.9,1041.9,1041.9,2
DEU18,2018-08-23 16:00,23,1043,1043,1041.8,1043,9
DEU18,2018-08-23 19:00,24,1040.7,1041.5,1040.2,1040.5,35
DEU18,2018-08-23 19:30,24,1040.5,1042.8,1040.5,1042.6,35
DEU18,2018-08-23 20:00,24,1043,1043,1041.9,1042.1,26
DEU18,2018-08-23 20:30,24,1041.6,1041.7,1040.1,1041.7,64
DEU18,2018-08-23 21:00,24,1041.5,1042.3,1040.3,1042.3,68
DEU18,2018-08-23 21:30,24,1041.8,1043.5,1040.8,1043,38
DEU18,2018-08-23 22:00,24,1042.9,1042.9,1042.2,1042.3,34
DEU18,2018-08-23 22:30,24,1042.4,1043.6,1041.8,1042.4,30
DEU18,2018-08-23 23:00,24,1042.3,1042.4,1042.2,1042.2,4
DEU18,2018-08-23 23:30,24,1042.4,1043.1,1042.4,1043,30
DEU18,2018-08-24 00:00,24,1043.6,1046.5,1043.6,1046.2,99
DEU18,2018-08-24 00:30,24,1046.2,1048.1,1046.2,1046.9,57
DEU18,2018-08-24 01:00,24,1046.5,1047,1045.1,1045.9,90
DEU18,2018-08-24 01:30,24,1045.8,1045.9,1045.1,1045.7,100
DEU18,2018-08-24 02:00,24,1045.8,1046.3,1045,1045.2,372
DEU18,2018-08-24 02:30,24,1045.2,1046.4,1044.5,1045.9,201
DEU18,2018-08-24 03:00,24,1046.2,1046.7,1045.5,1046.5,144
DEU18,2018-08-24 03:30,24,1046.3,1047.5,1046,1047.2,192
DEU18,2018-08-24 04:00,24,1047.3,1047.3,1046.2,1046.3,224
DEU18,2018-08-24 04:30,24,1046.5,1048.3,1046.2,1048.1,414
DEU18,2018-08-24 05:00,24,1048,1049.9,1048,1049.9,377
DEU18,2018-08-24 05:30,24,1049.7,1050.4,1049.3,1050.1,214
DEU18,2018-08-24 06:00,24,1050.1,1051.2,1050,1051.2,564
DEU18,2018-08-24 06:30,24,1051.2,1052.6,1050.9,1051,546
DEU18,2018-08-24 07:00,24,1050.9,1053.6,1050.3,1053.3,2152
DEU18,2018-08-24 07:30,24,1053.3,1055.3,1053.1,1054.1,3442
DEU18,2018-08-24 08:00,24,1054,1056.3,1053.9,1056,2737
DEU18,2018-08-24 08:30,24,1056,1056.2,1052.7,1052.9,9115
DEU18,2018-08-24 09:00,24,1052.8,1058.3,1052.5,1055.6,10397
DEU18,2018-08-24 09:30,24,1055.6,1058.5,1055.6,1058,3989
DEU18,2018-08-24 10:00,24,1058.1,1058.9,1057,1057.1,4123
DEU18,2018-08-24 10:30,24,1057.1,1058.6,1056.9,1058.5,2419
DEU18,2018-08-24 11:00,24,1058.5,1059,1057.3,1057.3,1513
DEU18,2018-08-24 11:30,24,1057.3,1057.5,1055.9,1056.5,1953
DEU18,2018-08-24 12:00,24,1056.6,1057.1,1055.5,1056,1035
DEU18,2018-08-24 12:30,24,1055.8,1055.8,1052.6,1054.9,2559
DEU18,2018-08-24 13:00,24,1054.9,1056.7,1054.5,1056.7,2641
DEU18,2018-08-24 13:30,24,1056.7,1057.5,1056.4,1057,3550
DEU18,2018-08-24 14:00,24,1057,1058.5,1056.4,1058.4,4618
DEU18,2018-08-24 14:30,24,1058.3,1060.4,1058,1059,13771
DEU18,2018-08-24 15:00,24,1059,1059.5,1057.9,1058.8,380
DEU18,2018-08-24 15:30,24,1058.1,1058.6,1058.1,1058.6,8
DEU18,2018-08-26 19:00,27,1060.4,1061.1,1060.1,1060.5,65
DEU18,2018-08-26 19:30,27,1060.2,1060.2,1059.4,1060.1,30
DEU18,2018-08-26 20:00,27,1059.9,1061.1,1058.8,1059.4,160
DEU18,2018-08-26 20:30,27,1059.5,1060.7,1058.8,1059.8,153
DEU18,2018-08-26 21:00,27,1059.5,1060.1,1058.6,1058.6,143
DEU18,2018-08-26 21:30,27,1059,1060.4,1058.2,1060.3,216
DEU18,2018-08-26 22:00,27,1060.5,1062.2,1060.3,1062.2,413
DEU18,2018-08-26 22:30,27,1063.3,1063.9,1062.9,1063,142
DEU18,2018-08-26 23:00,27,1063.1,1063.3,1062.9,1063.1,47
DEU18,2018-08-26 23:30,27,1063,1063.7,1062.9,1063.3,66
DEU18,2018-08-27 00:00,27,1063.6,1063.9,1063.3,1063.3,45
DEU18,2018-08-27 00:30,27,1063.3,1063.3,1063,1063,6
DEU18,2018-08-27 01:00,27,1062.9,1062.9,1062.1,1062.7,87
DEU18,2018-08-27 01:30,27,1063.1,1063.1,1062.2,1062.5,103
DEU18,2018-08-27 02:00,27,1062.5,1064.6,1062.3,1064.1,480
DEU18,2018-08-27 02:30,27,1064,1065,1063.7,1064.1,878
DEU18,2018-08-27 03:00,27,1064,1065.7,1064,1065.7,284
DEU18,2018-08-27 03:30,27,1065.9,1066.7,1065.3,1065.7,389
DEU18,2018-08-27 04:00,27,1065.5,1068.6,1065.3,1067.5,2296
DEU18,2018-08-27 04:30,27,1067.6,1068.3,1067.4,1067.4,329
DEU18,2018-08-27 05:00,27,1067.4,1068.5,1067.2,1067.5,350
DEU18,2018-08-27 05:30,27,1067.3,1067.3,1065.9,1066.3,302
DEU18,2018-08-27 06:00,27,1066.4,1066.7,1065.8,1066.1,482
DEU18,2018-08-27 06:30,27,1066.1,1067.1,1065.9,1066.6,641
DEU18,2018-08-27 07:00,27,1066.7,1069.1,1066.2,1068.6,958
DEU18,2018-08-27 07:30,27,1068.5,1068.6,1067.5,1068.2,1020
DEU18,2018-08-27 08:00,27,1068,1069.8,1067.9,1069.3,1659
DEU18,2018-08-27 08:30,27,1069.2,1075,1068.8,1074.8,16205
DEU18,2018-08-27 09:00,27,1074.8,1078.5,1074.6,1077.8,8291
DEU18,2018-08-27 09:30,27,1077.8,1077.8,1075.4,1077,5835
DEU18,2018-08-27 10:00,27,1077,1077.9,1076.1,1077.3,4660
DEU18,2018-08-27 10:30,27,1077.3,1078,1075.7,1077.4,2934
DEU18,2018-08-27 11:00,27,1077.3,1078,1076.3,1077.4,2221
DEU18,2018-08-27 11:30,27,1077.4,1078.3,1077.1,1077.5,1768
DEU18,2018-08-27 12:00,27,1077.4,1077.6,1076,1076.2,1099
DEU18,2018-08-27 12:30,27,1076.2,1076.6,1075.2,1075.2,1028
DEU18,2018-08-27 13:00,27,1075.3,1076.3,1075.2,1076.3,1751
DEU18,2018-08-27 13:30,27,1076.3,1076.6,1075.1,1075.3,2062
DEU18,2018-08-27 14:00,27,1075.4,1075.4,1074.1,1074.3,2655
DEU18,2018-08-27 14:30,27,1074.3,1074.6,1073.3,1074.1,8295
DEU18,2018-08-27 15:00,27,1073.9,1074.1,1072.8,1074,1250
DEU18,2018-08-27 15:30,27,1073.8,1074.3,1073.6,1074.3,32
DEU18,2018-08-27 19:00,28,1075.8,1075.8,1072.2,1072.2,2
DEU18,2018-08-27 21:00,28,1075.6,1075.6,1074.5,1074.5,61
DEU18,2018-08-27 21:30,28,1074.5,1074.5,1073.4,1073.4,56
DEU18,2018-08-27 22:00,28,1073.1,1073.5,1073.1,1073.4,33
DEU18,2018-08-27 22:30,28,1073.5,1073.5,1072.6,1073.1,71
DEU18,2018-08-27 23:30,28,1073.1,1073.3,1073.1,1073.3,58
DEU18,2018-08-28 00:00,28,1073,1073,1072.2,1072.5,124
DEU18,2018-08-28 00:30,28,1073.5,1073.5,1073.5,1073.5,5
DEU18,2018-08-28 01:00,28,1072.8,1072.8,1071.1,1071.2,89
DEU18,2018-08-28 01:30,28,1071.2,1074.1,1071.2,1073.9,69
DEU18,2018-08-28 02:00,28,1073.8,1075.4,1073.7,1075.4,753
DEU18,2018-08-28 02:30,28,1075.5,1075.6,1074.5,1074.8,546
DEU18,2018-08-28 03:00,28,1074.9,1075.8,1074.4,1075.2,720
DEU18,2018-08-28 03:30,28,1075.3,1075.9,1074,1074.4,598
DEU18,2018-08-28 04:00,28,1074.4,1076.1,1074.1,1076.1,384
DEU18,2018-08-28 04:30,28,1076.1,1077.3,1075.4,1077.3,442
DEU18,2018-08-28 05:00,28,1077.2,1077.2,1076.2,1076.6,595
DEU18,2018-08-28 05:30,28,1076.5,1076.8,1075.6,1075.8,438
DEU18,2018-08-28 06:00,28,1075.8,1076.1,1074.8,1075.2,557
DEU18,2018-08-28 06:30,28,1075.4,1077,1075.3,1076.7,219
DEU18,2018-08-28 07:00,28,1076.7,1076.9,1074.8,1075.4,834
DEU18,2018-08-28 07:30,28,1075.3,1076.9,1075.3,1076.8,1462
DEU18,2018-08-28 08:00,28,1076.8,1078.1,1076.8,1077.5,3201
DEU18,2018-08-28 08:30,28,1077.5,1079.2,1074.9,1076.4,11758
DEU18,2018-08-28 09:00,28,1076.3,1076.5,1072.1,1073.1,6081
DEU18,2018-08-28 09:30,28,1073,1074.1,1071.7,1072.7,5150
DEU18,2018-08-28 10:00,28,1072.8,1073.8,1072.4,1073.4,3380
DEU18,2018-08-28 10:30,28,1073.3,1073.3,1070.5,1071.4,3539
DEU18,2018-08-28 11:00,28,1071.4,1072.2,1070.3,1070.6,2018
DEU18,2018-08-28 11:30,28,1070.6,1071.5,1070.5,1071.5,2405
DEU18,2018-08-28 12:00,28,1071.4,1071.5,1069,1069.4,2033
DEU18,2018-08-28 12:30,28,1069.4,1070.6,1068.9,1069.3,2516
DEU18,2018-08-28 13:00,28,1069.2,1070,1068.9,1069.4,2111
DEU18,2018-08-28 13:30,28,1069.4,1069.6,1068.6,1069.3,2171
DEU18,2018-08-28 14:00,28,1069.3,1069.5,1068.3,1069.1,2209
DEU18,2018-08-28 14:30,28,1069.1,1070.9,1068.9,1070.8,5987
DEU18,2018-08-28 15:00,28,1070.8,1071.5,1070.1,1070.8,549
DEU18,2018-08-28 15:30,28,1070.9,1070.9,1070.8,1070.8,10
DEU18,2018-08-28 16:00,28,1070.8,1070.8,1070.8,1070.8,4
DEU18,2018-08-28 16:30,28,1070.8,1070.8,1070.8,1070.8,2
DEU18,2018-08-28 19:00,29,1070.8,1072.5,1070.8,1072.5,3
DEU18,2018-08-28 20:00,29,1070.7,1070.7,1070.7,1070.7,1
DEU18,2018-08-28 20:30,29,1070.9,1070.9,1070.3,1070.6,30
DEU18,2018-08-28 21:00,29,1072,1073.4,1072,1073.4,21
DEU18,2018-08-28 21:30,29,1074.2,1074.7,1071.8,1073.1,14
DEU18,2018-08-28 22:00,29,1073,1073,1073,1073,1
DEU18,2018-08-28 22:30,29,1073.5,1073.6,1072.7,1072.7,43
DEU18,2018-08-28 23:00,29,1072.6,1072.6,1072.6,1072.6,17
DEU18,2018-08-29 00:00,29,1073.6,1073.6,1072.1,1072.1,41
DEU18,2018-08-29 00:30,29,1072.5,1072.5,1072.1,1072.1,40
DEU18,2018-08-29 01:00,29,1071.7,1071.8,1070.8,1070.8,57
DEU18,2018-08-29 01:30,29,1070.6,1070.6,1069.5,1070.3,68
DEU18,2018-08-29 02:00,29,1070.3,1070.8,1069.4,1069.8,462
DEU18,2018-08-29 02:30,29,1070,1070.9,1068.5,1069.2,654
DEU18,2018-08-29 03:00,29,1069.2,1071.2,1068.8,1070.4,695
DEU18,2018-08-29 03:30,29,1070.5,1071.1,1069.9,1069.9,432
DEU18,2018-08-29 04:00,29,1069.8,1070.9,1069.5,1069.6,686
DEU18,2018-08-29 04:30,29,1069.8,1070,1067.9,1068.7,555
DEU18,2018-08-29 05:00,29,1068.8,1069,1067.2,1067.2,570
DEU18,2018-08-29 05:30,29,1067.2,1067.8,1066.2,1066.4,887
DEU18,2018-08-29 06:00,29,1066.5,1067.5,1066.2,1067,481
DEU18,2018-08-29 06:30,29,1067,1067.8,1067,1067.3,612
DEU18,2018-08-29 07:00,29,1067.4,1068.1,1066.5,1066.7,535
DEU18,2018-08-29 07:30,29,1066.7,1067.1,1065.7,1066.4,642
DEU18,2018-08-29 08:00,29,1066.4,1068.2,1065.8,1068.2,861
DEU18,2018-08-29 08:30,29,1068.3,1069.3,1066.2,1069.2,9712
DEU18,2018-08-29 09:00,29,1069.2,1071.6,1068.3,1071.6,6513
DEU18,2018-08-29 09:30,29,1071.6,1072.7,1070.7,1072.1,6158
DEU18,2018-08-29 10:00,29,1072,1074.2,1071.7,1073.9,4175
DEU18,2018-08-29 10:30,29,1073.9,1074.9,1073.6,1074.9,3535
DEU18,2018-08-29 11:00,29,1075,1076.2,1074.6,1075.6,2579
DEU18,2018-08-29 11:30,29,1075.5,1076.5,1075.4,1076.5,2293
DEU18,2018-08-29 12:00,29,1076.5,1076.7,1075.5,1075.5,2826
DEU18,2018-08-29 12:30,29,1075.5,1075.5,1073.6,1074.2,2281
DEU18,2018-08-29 13:00,29,1074.2,1075.3,1074.1,1075,1511
DEU18,2018-08-29 13:30,29,1075.1,1075.7,1074.7,1075,2851
DEU18,2018-08-29 14:00,29,1075,1077.3,1075,1077.1,4947
DEU18,2018-08-29 14:30,29,1077.1,1077.7,1076.8,1077,8526
DEU18,2018-08-29 15:00,29,1077.2,1078.2,1076.6,1077,740
DEU18,2018-08-29 15:30,29,1077.5,1077.5,1077.5,1077.5,1
DEU18,2018-08-29 19:00,30,1077.3,1077.3,1077.3,1077.3,1
DEU18,2018-08-29 20:00,30,1077.3,1077.3,1075.5,1075.5,74
DEU18,2018-08-29 20:30,30,1075.5,1075.5,1073,1073,33
DEU18,2018-08-29 21:00,30,1075,1075,1075,1075,1
DEU18,2018-08-29 21:30,30,1072.4,1073.9,1072.2,1072.2,6
DEU18,2018-08-29 22:00,30,1072.2,1072.5,1071.4,1071.4,9
DEU18,2018-08-29 22:30,30,1071.7,1071.7,1070.8,1071.4,7
DEU18,2018-08-29 23:00,30,1071.3,1071.6,1071.1,1071.6,19
DEU18,2018-08-29 23:30,30,1071.6,1071.6,1071.3,1071.3,19
DEU18,2018-08-30 00:00,30,1070.8,1071.2,1070.1,1070.2,38
DEU18,2018-08-30 00:30,30,1069.9,1070.3,1069.4,1069.7,22
DEU18,2018-08-30 01:00,30,1068.7,1069.7,1067.9,1069.4,131
DEU18,2018-08-30 01:30,30,1069,1069.5,1068.1,1069.3,265
DEU18,2018-08-30 02:00,30,1069.2,1071,1068.6,1068.6,517
DEU18,2018-08-30 02:30,30,1068.5,1068.8,1067.4,1068.1,412
DEU18,2018-08-30 03:00,30,1068.1,1068.1,1064.7,1065,1139
DEU18,2018-08-30 03:30,30,1064.9,1065.2,1063.3,1065.1,1125
DEU18,2018-08-30 04:00,30,1065.3,1065.3,1063.2,1063.8,719
DEU18,2018-08-30 04:30,30,1063.7,1066.1,1063.7,1064.8,998
DEU18,2018-08-30 05:00,30,1064.6,1065.3,1063.3,1063.8,680
DEU18,2018-08-30 05:30,30,1063.7,1066.3,1063.6,1064.6,760
DEU18,2018-08-30 06:00,30,1064.6,1065,1063.3,1064.8,848
DEU18,2018-08-30 06:30,30,1065,1065.3,1062.9,1063.5,1837
DEU18,2018-08-30 07:00,30,1063.4,1064.9,1062.5,1063.4,1113
DEU18,2018-08-30 07:30,30,1063.5,1064.4,1060.9,1060.9,1480
DEU18,2018-08-30 08:00,30,1060.9,1061.5,1059.2,1060,2440
DEU18,2018-08-30 08:30,30,1060.1,1060.1,1055.6,1056.5,13412
DEU18,2018-08-30 09:00,30,1056.5,1059.3,1056.1,1056.5,7119
DEU18,2018-08-30 09:30,30,1056.4,1057.7,1054.6,1055,6077
DEU18,2018-08-30 10:00,30,1054.9,1056,1049.6,1049.9,7821
DEU18,2018-08-30 10:30,30,1049.9,1051.6,1048.9,1049.9,6221
DEU18,2018-08-30 11:00,30,1050,1052.6,1049.1,1052.3,4392
DEU18,2018-08-30 11:30,30,1052.4,1055.1,1052,1054.2,5488
DEU18,2018-08-30 12:00,30,1054.3,1055.1,1053.1,1053.2,4224
DEU18,2018-08-30 12:30,30,1053.2,1054.6,1052.3,1054.4,4536
DEU18,2018-08-30 13:00,30,1054.6,1054.9,1046.3,1048.2,7629
DEU18,2018-08-30 13:30,30,1048.2,1050.8,1047,1047.1,4389
DEU18,2018-08-30 14:00,30,1047,1048.3,1045.3,1047.9,4881
DEU18,2018-08-30 14:30,30,1047.8,1049.6,1047.8,1048.6,7911
DEU18,2018-08-30 15:00,30,1048.6,1049.7,1047.1,1047.2,487
DEU18,2018-08-30 15:30,30,1047.1,1047.1,1047.1,1047.1,1
DEU18,2018-08-30 16:00,30,1050.1,1050.1,1050.1,1050.1,2
DEU18,2018-08-30 16:30,30,1050.1,1055.7,1049.9,1055.7,31
DEU18,2018-08-30 19:00,31,1047.1,1048,1047,1048,10
DEU18,2018-08-30 19:30,31,1048,1048.3,1047.6,1047.9,19
DEU18,2018-08-30 20:00,31,1048,1048.6,1047,1047.4,43
DEU18,2018-08-30 20:30,31,1047.5,1049.4,1047.4,1049.3,53
DEU18,2018-08-30 21:00,31,1048.4,1048.4,1047.5,1047.5,25
DEU18,2018-08-30 21:30,31,1047,1049.2,1046.8,1049.2,48
DEU18,2018-08-30 22:00,31,1048.1,1050.4,1047.7,1049.8,27
DEU18,2018-08-30 22:30,31,1050.8,1052,1050.3,1051.7,32
DEU18,2018-08-30 23:00,31,1051.7,1051.9,1051.7,1051.9,6
DEU18,2018-08-30 23:30,31,1051.7,1051.8,1051,1051.5,10
DEU18,2018-08-31 00:00,31,1051.8,1052.4,1051.5,1052.4,85
DEU18,2018-08-31 00:30,31,1052.6,1053.3,1052,1052,61
DEU18,2018-08-31 01:00,31,1051.2,1052.1,1050.9,1051.8,30
DEU18,2018-08-31 01:30,31,1052.3,1052.3,1051.2,1051.2,33
DEU18,2018-08-31 02:00,31,1051.2,1051.3,1047,1048.1,1501
DEU18,2018-08-31 02:30,31,1048.1,1048.7,1046.9,1047.2,1902
DEU18,2018-08-31 03:00,31,1047.2,1048.3,1046.6,1047.8,2241
DEU18,2018-08-31 03:30,31,1047.9,1048,1046.5,1046.9,1580
DEU18,2018-08-31 04:00,31,1047,1048,1046.7,1047.7,1369
DEU18,2018-08-31 04:30,31,1047.7,1048,1046.4,1047.1,1429
DEU18,2018-08-31 05:00,31,1047.1,1047.5,1045.5,1046.4,1202
DEU18,2018-08-31 05:30,31,1046.5,1047.9,1046.3,1047.7,931
DEU18,2018-08-31 06:00,31,1047.7,1047.7,1046.1,1046.2,851
DEU18,2018-08-31 06:30,31,1046.3,1047,1045.1,1045.7,1391
DEU18,2018-08-31 07:00,31,1045.6,1048.3,1045.5,1048.2,1317
DEU18,2018-08-31 07:30,31,1048.1,1048.4,1046.6,1047.5,905
DEU18,2018-08-31 08:00,31,1047.5,1049,1047.2,1048.3,1595
DEU18,2018-08-31 08:30,31,1048.3,1051.5,1046.2,1051.5,16269
DEU18,2018-08-31 09:00,31,1051.5,1057.9,1051.4,1056,13180
DEU18,2018-08-31 09:30,31,1056,1057.3,1053.7,1053.8,7907
DEU18,2018-08-31 10:00,31,1053.8,1054.9,1047.1,1047.4,10053
DEU18,2018-08-31 10:30,31,1047.3,1049.1,1046.9,1048.1,6052
DEU18,2018-08-31 11:00,31,1048.1,1048.4,1046.3,1047.7,3498
DEU18,2018-08-31 11:30,31,1047.7,1050.7,1047.1,1050.7,4001
DEU18,2018-08-31 12:00,31,1050.7,1052.9,1050.1,1052.2,3608
DEU18,2018-08-31 12:30,31,1052.3,1054.1,1051.7,1054.1,3381
DEU18,2018-08-31 13:00,31,1054.2,1054.7,1053.3,1054.6,4791
DEU18,2018-08-31 13:30,31,1054.6,1057.4,1054.6,1056.1,5924
DEU18,2018-08-31 14:00,31,1056.1,1058,1054.3,1054.7,8553
DEU18,2018-08-31 14:30,31,1054.7,1057.2,1054.4,1055.4,24128
DEU18,2018-08-31 15:00,31,1055.3,1056.6,1054.5,1056.5,1222
DEU18,2018-08-31 15:30,31,1056.3,1056.3,1055.7,1056,31
DEU18,2018-09-02 19:30,3,1055.5,1055.5,1054.2,1054.3,38
DEU18,2018-09-02 20:00,3,1054.7,1054.8,1052.9,1052.9,92
DEU18,2018-09-02 20:30,3,1053.1,1053.7,1053,1053.7,12
DEU18,2018-09-02 21:00,3,1051,1051,1050.5,1050.5,2
DEU18,2018-09-02 21:30,3,1050.5,1051.2,1050.1,1051.2,29
DEU18,2018-09-02 22:00,3,1050.5,1050.5,1050.1,1050.1,6
DEU18,2018-09-02 22:30,3,1049.6,1049.8,1049,1049.8,9
DEU18,2018-09-02 23:00,3,1050.2,1050.4,1049.6,1050.4,5
DEU18,2018-09-02 23:30,3,1049.4,1050.3,1049.4,1050.3,3
DEU18,2018-09-03 00:00,3,1049.5,1049.9,1049,1049.9,6
DEU18,2018-09-03 00:30,3,1050.3,1051.2,1050.3,1050.4,39
DEU18,2018-09-03 01:00,3,1049.7,1051,1049.6,1050.7,97
DEU18,2018-09-03 01:30,3,1050.9,1050.9,1050,1050,4
DEU18,2018-09-03 02:00,3,1049.4,1050.5,1049,1049.5,360
DEU18,2018-09-03 02:30,3,1049.1,1052,1049.1,1051.5,475
DEU18,2018-09-03 03:00,3,1051.6,1053.1,1051,1051.8,700
DEU18,2018-09-03 03:30,3,1051.8,1052.5,1050.7,1052,470
DEU18,2018-09-03 04:00,3,1052.1,1052.2,1050.6,1050.6,456
DEU18,2018-09-03 04:30,3,1050.5,1050.9,1048.3,1048.6,271
DEU18,2018-09-03 05:00,3,1048.5,1049.3,1047.7,1049.3,653
DEU18,2018-09-03 05:30,3,1049.4,1050.3,1049.4,1050.1,474
DEU18,2018-09-03 06:00,3,1050.2,1050.7,1049.8,1050.2,252
DEU18,2018-09-03 06:30,3,1050.2,1050.8,1049.4,1049.4,258
DEU18,2018-09-03 07:00,3,1049.2,1049.3,1046.2,1046.5,657
DEU18,2018-09-03 07:30,3,1046.5,1047,1045.7,1046.2,874
DEU18,2018-09-03 08:00,3,1046.1,1048.4,1045.6,1048.2,1593
DEU18,2018-09-03 08:30,3,1048.2,1049.4,1047.2,1049.2,3108
DEU18,2018-09-03 09:00,3,1049.2,1049.6,1047.3,1048.1,3261
DEU18,2018-09-03 09:30,3,1048,1049.6,1047.9,1048.7,2426
DEU18,2018-09-03 10:00,3,1048.8,1049.3,1048.7,1049.1,1668
DEU18,2018-09-03 10:30,3,1049.1,1049.2,1047.4,1047.6,789
DEU18,2018-09-03 11:00,3,1047.7,1048.8,1047.7,1047.9,210
DEU18,2018-09-03 11:30,3,1047.9,1049.3,1046.4,1049,793
DEU18,2018-09-03 19:00,4,1045.2,1047.9,1043.9,1044.3,90
DEU18,2018-09-03 19:30,4,1044.6,1044.8,1044.6,1044.8,7
DEU18,2018-09-03 20:00,4,1045,1045,1042,1042.3,53
DEU18,2018-09-03 20:30,4,1042.3,1045.9,1042.3,1045.9,43
DEU18,2018-09-03 21:00,4,1046.4,1046.5,1044.9,1045.2,9
DEU18,2018-09-03 21:30,4,1045,1045.7,1045,1045.7,3
DEU18,2018-09-03 22:00,4,1045.8,1046.2,1044.8,1044.8,25
DEU18,2018-09-03 22:30,4,1045.4,1045.4,1045,1045,7
DEU18,2018-09-03 23:00,4,1044.9,1044.9,1044.9,1044.9,8
DEU18,2018-09-03 23:30,4,1045.5,1046.2,1045.5,1046.2,9
DEU18,2018-09-04 00:00,4,1047,1049.1,1047,1047.8,30
DEU18,2018-09-04 00:30,4,1048.5,1050.3,1048.5,1049.4,14
DEU18,2018-09-04 01:00,4,1049.3,1051.5,1049.2,1050.4,263
DEU18,2018-09-04 01:30,4,1050.2,1050.7,1049.4,1049.6,189
DEU18,2018-09-04 02:00,4,1049.5,1050.4,1049.1,1049.4,461
DEU18,2018-09-04 02:30,4,1049.2,1049.3,1047.6,1048.5,674
DEU18,2018-09-04 03:00,4,1048.6,1048.6,1044.6,1045.2,2162
DEU18,2018-09-04 03:30,4,1045.1,1046,1043.5,1045,1929
DEU18,2018-09-04 04:00,4,1044.9,1045.1,1043.7,1044.9,1249
DEU18,2018-09-04 04:30,4,1044.8,1044.8,1040.8,1040.8,1643
DEU18,2018-09-04 05:00,4,1040.7,1042.6,1040.6,1040.8,1371
DEU18,2018-09-04 05:30,4,1040.8,1041.6,1039.9,1041.6,1013
DEU18,2018-09-04 06:00,4,1041.5,1041.9,1038.5,1038.8,2176
DEU18,2018-09-04 06:30,4,1038.9,1039.8,1038.1,1038.4,727
DEU18,2018-09-04 07:00,4,1038.4,1039.9,1037.7,1039.3,841
DEU18,2018-09-04 07:30,4,1039.4,1039.8,1039,1039.2,882
DEU18,2018-09-04 08:00,4,1039.1,1039.3,1036.7,1037.4,1915
DEU18,2018-09-04 08:30,4,1037.3,1037.6,1031.9,1034,12611
DEU18,2018-09-04 09:00,4,1034,1037.2,1032.9,1035.5,9844
DEU18,2018-09-04 09:30,4,1035.6,1037.1,1034.1,1035.8,6817
DEU18,2018-09-04 10:00,4,1035.9,1036.5,1033.5,1033.5,5903
DEU18,2018-09-04 10:30,4,1033.5,1034.4,1031.5,1031.5,5296
DEU18,2018-09-04 11:00,4,1031.5,1033,1031.4,1032.9,4406
DEU18,2018-09-04 11:30,4,1032.9,1034.6,1032.4,1033,3446
DEU18,2018-09-04 12:00,4,1033,1034.2,1032.7,1033.1,2871
DEU18,2018-09-04 12:30,4,1033.2,1034.3,1032.6,1033.6,2579
DEU18,2018-09-04 13:00,4,1033.5,1034.7,1033.2,1033.9,1720
DEU18,2018-09-04 13:30,4,1033.9,1034.1,1033.1,1033.7,1913
DEU18,2018-09-04 14:00,4,1033.7,1033.8,1032.3,1032.7,2206
DEU18,2018-09-04 14:30,4,1032.7,1034.1,1031.8,1033.6,7554
DEU18,2018-09-04 15:00,4,1033.5,1034.7,1033.3,1034.5,428
DEU18,2018-09-04 15:30,4,1034.3,1034.5,1033.3,1033.3,4
DEU18,2018-09-04 16:00,4,1032.2,1034.7,1032.2,1034.1,4
DEU18,2018-09-04 16:30,4,1032.3,1034.7,1032.1,1034.7,3
DEU18,2018-09-04 19:00,5,1031.4,1032.8,1031.4,1032.8,5
DEU18,2018-09-04 19:30,5,1033.3,1033.7,1033.3,1033.7,18
DEU18,2018-09-04 20:00,5,1033.5,1036,1033.5,1036,115
DEU18,2018-09-04 20:30,5,1037.2,1037.2,1034.3,1034.3,15
DEU18,2018-09-04 21:00,5,1033.5,1034,1033.5,1034,13
DEU18,2018-09-04 22:00,5,1033.1,1033.1,1031.4,1031.4,27
DEU18,2018-09-04 22:30,5,1030.7,1030.7,1029.4,1029.9,89
DEU18,2018-09-04 23:30,5,1030.4,1030.4,1030.4,1030.4,3
DEU18,2018-09-05 00:00,5,1030.3,1030.3,1028.1,1028.4,124
DEU18,2018-09-05 00:30,5,1027.8,1027.8,1025.8,1025.8,22
DEU18,2018-09-05 01:00,5,1026.6,1026.6,1022.6,1023.4,156
DEU18,2018-09-05 01:30,5,1023.2,1023.3,1020.5,1020.8,151
DEU18,2018-09-05 02:00,5,1020.7,1021.8,1016,1016.1,880
DEU18,2018-09-05 02:30,5,1016.2,1018.2,1016.2,1017.9,1069
DEU18,2018-09-05 03:00,5,1018.1,1018.6,1013.9,1014.1,2998
DEU18,2018-09-05 03:30,5,1014.2,1017.2,1014.2,1016.2,1917
DEU18,2018-09-05 04:00,5,1016.4,1017.6,1016,1016.5,1613
DEU18,2018-09-05 04:30,5,1016.3,1016.5,1015.1,1015.8,2445
DEU18,2018-09-05 05:00,5,1015.9,1016.9,1014.1,1016.8,1999
DEU18,2018-09-05 05:30,5,1016.8,1020.3,1016.7,1019.8,2561
DEU18,2018-09-05 06:00,5,1019.9,1020,1018.5,1018.5,1469
DEU18,2018-09-05 06:30,5,1018.5,1019.4,1018.5,1018.7,778
DEU18,2018-09-05 07:00,5,1018.7,1020.1,1018.7,1019.8,787
DEU18,2018-09-05 07:30,5,1019.7,1020.5,1018.8,1019.9,617
DEU18,2018-09-05 08:00,5,1019.8,1023.2,1019.7,1022.2,1662
DEU18,2018-09-05 08:30,5,1022.1,1023.4,1017.8,1019.1,18791
DEU18,2018-09-05 09:00,5,1019.1,1019.9,1016.3,1019.2,9884
DEU18,2018-09-05 09:30,5,1019.2,1019.5,1015.5,1018.6,9338
DEU18,2018-09-05 10:00,5,1018.7,1019.2,1015.8,1016.1,8613
DEU18,2018-09-05 10:30,5,1016.1,1019.5,1016,1018.4,6048
DEU18,2018-09-05 11:00,5,1018.4,1020.4,1018.4,1019.6,2316
DEU18,2018-09-05 11:30,5,1019.7,1021.7,1019.7,1020,3358
DEU18,2018-09-05 12:00,5,1020.1,1022.4,1019.8,1021.2,3004
DEU18,2018-09-05 12:30,5,1021.1,1022.4,1018.8,1019.2,3355
DEU18,2018-09-05 13:00,5,1019.3,1020.4,1018.3,1020.1,1884
DEU18,2018-09-05 13:30,5,1020.1,1021.1,1018.3,1019.3,3656
DEU18,2018-09-05 14:00,5,1019.2,1020.4,1018.5,1019.1,5015
DEU18,2018-09-05 14:30,5,1019.1,1020,1018.1,1019.1,15467
DEU18,2018-09-05 15:00,5,1019.1,1019.5,1018.6,1019.5,629
DEU18,2018-09-05 15:30,5,1019,1019.6,1018.9,1019.6,30
DEU18,2018-09-05 16:00,5,1017.9,1021.1,1017.4,1021,12
DEU18,2018-09-05 16:30,5,1021.1,1021.2,1021.1,1021.2,20
DEU18,2018-09-05 19:00,6,1017.2,1019.5,1017.2,1019.1,52
DEU18,2018-09-05 19:30,6,1018.9,1018.9,1018.9,1018.9,1
DEU18,2018-09-05 20:00,6,1018.2,1019.2,1017.9,1018.7,31
DEU18,2018-09-05 20:30,6,1019.3,1021.6,1019,1020.1,142
DEU18,2018-09-05 21:00,6,1020.8,1022.5,1020.8,1021.4,158
DEU18,2018-09-05 21:30,6,1020.7,1021.3,1020.5,1021.3,23
DEU18,2018-09-05 22:00,6,1020.1,1021,1019.8,1019.8,10
DEU18,2018-09-05 22:30,6,1019,1019,1018,1018,7
DEU18,2018-09-05 23:00,6,1017.5,1017.5,1017.5,1017.5,2
DEU18,2018-09-06 00:00,6,1016.6,1016.6,1015.4,1015.4,13
DEU18,2018-09-06 00:30,6,1014.4,1014.6,1014,1014.6,20
DEU18,2018-09-06 01:00,6,1014.4,1014.4,1012,1012.8,88
DEU18,2018-09-06 01:30,6,1014.8,1014.9,1012.9,1013,57
DEU18,2018-09-06 02:00,6,1013,1014.8,1011.9,1013.1,872
DEU18,2018-09-06 02:30,6,1013,1017,1013,1015.9,1458
DEU18,2018-09-06 03:00,6,1016,1020.4,1015.8,1019.7,882
DEU18,2018-09-06 03:30,6,1019.8,1022.4,1019.3,1022.1,1441
DEU18,2018-09-06 04:00,6,1022.2,1023.5,1021.5,1022.8,2087
DEU18,2018-09-06 04:30,6,1022.7,1023.8,1019.6,1019.8,1691
DEU18,2018-09-06 05:00,6,1019.6,1021,1019.3,1020.1,1006
DEU18,2018-09-06 05:30,6,1020.2,1020.8,1019.6,1020.3,653
DEU18,2018-09-06 06:00,6,1020.2,1021.7,1020,1020.9,679
DEU18,2018-09-06 06:30,6,1021,1022.4,1021,1022.1,510
DEU18,2018-09-06 07:00,6,1022.1,1023.3,1021.9,1023.2,1200
DEU18,2018-09-06 07:30,6,1023.2,1023.3,1021.6,1022.6,922
DEU18,2018-09-06 08:00,6,1022.5,1022.9,1020.1,1020.8,1577
DEU18,2018-09-06 08:30,6,1020.7,1023.1,1020,1022.5,14421
DEU18,2018-09-06 09:00,6,1022.6,1022.9,1017,1019.5,11324
DEU18,2018-09-06 09:30,6,1019.4,1019.4,1015.5,1016.3,10073
DEU18,2018-09-06 10:00,6,1016.3,1016.8,1013,1015.7,8588
DEU18,2018-09-06 10:30,6,1015.7,1017.6,1015.4,1016.3,6317
DEU18,2018-09-06 11:00,6,1016.3,1016.5,1015.1,1015.5,3410
DEU18,2018-09-06 11:30,6,1015.5,1016,1013.8,1014,3131
DEU18,2018-09-06 12:00,6,1013.9,1016,1012.9,1015.4,3941
DEU18,2018-09-06 12:30,6,1015.5,1017.6,1015.1,1015.6,3488
DEU18,2018-09-06 13:00,6,1015.5,1017.1,1015.5,1016.1,2796
DEU18,2018-09-06 13:30,6,1016.1,1017.6,1016.1,1017.3,3229
DEU18,2018-09-06 14:00,6,1017.3,1019.4,1017.2,1018.9,3789
DEU18,2018-09-06 14:30,6,1018.9,1020,1018.3,1019.6,11547
DEU18,2018-09-06 15:00,6,1019.7,1020.4,1018.8,1019,338
DEU18,2018-09-06 15:30,6,1019.3,1021,1018.5,1020.8,184
DEU18,2018-09-06 16:30,6,1017.6,1017.6,1017.5,1017.5,2
DEU18,2018-09-06 19:00,7,1016,1016,1015.6,1016,6
DEU18,2018-09-06 19:30,7,1015,1017.2,1015,1017.2,16
DEU18,2018-09-06 20:00,7,1017.4,1017.4,1014.6,1014.6,19
DEU18,2018-09-06 20:30,7,1017.9,1021.9,1017.7,1021.1,105
DEU18,2018-09-06 21:00,7,1023.4,1023.4,1021.7,1021.7,43
DEU18,2018-09-06 21:30,7,1020,1020,1020,1020,1
DEU18,2018-09-06 22:00,7,1018.5,1019.1,1017.9,1017.9,23
DEU18,2018-09-06 22:30,7,1014,1014.3,1013.7,1014.3,12
DEU18,2018-09-06 23:00,7,1015,1015,1015,1015,5
DEU18,2018-09-06 23:30,7,1014.8,1015,1014.5,1014.9,34
DEU18,2018-09-07 00:00,7,1015.1,1018.4,1014.8,1018,217
DEU18,2018-09-07 00:30,7,1017.6,1018.4,1017.1,1017.1,20
DEU18,2018-09-07 01:00,7,1016.8,1020,1016.3,1020,37
DEU18,2018-09-07 01:30,7,1020.3,1021.5,1020.3,1021.4,106
DEU18,2018-09-07 02:00,7,1020.6,1021.8,1019.2,1019.3,267
DEU18,2018-09-07 02:30,7,1019.4,1022.2,1019.4,1021.2,479
DEU18,2018-09-07 03:00,7,1021,1021.1,1019,1020.5,1424
DEU18,2018-09-07 03:30,7,1020.7,1021.4,1019.6,1020.6,429
DEU18,2018-09-07 04:00,7,1020.8,1022.7,1020.3,1021.6,454
DEU18,2018-09-07 04:30,7,1021.6,1021.6,1019.6,1020.1,664
DEU18,2018-09-07 05:00,7,1020.2,1020.9,1019.1,1020.9,996
DEU18,2018-09-07 05:30,7,1020.9,1021.7,1020.7,1021.3,754
DEU18,2018-09-07 06:00,7,1021.4,1022.4,1020.5,1021,1119
DEU18,2018-09-07 06:30,7,1021,1022.7,1020.6,1021.7,631
DEU18,2018-09-07 07:00,7,1021.7,1022.1,1020.9,1021.8,629
DEU18,2018-09-07 07:30,7,1021.4,1021.4,1014.9,1015.1,4297
DEU18,2018-09-07 08:00,7,1014.8,1017.6,1013.9,1016.5,2303
DEU18,2018-09-07 08:30,7,1016.6,1022.3,1015.5,1022.1,13117
DEU18,2018-09-07 09:00,7,1022.2,1023.7,1020.9,1021,7496
DEU18,2018-09-07 09:30,7,1021,1023.5,1020.3,1022,7223
DEU18,2018-09-07 10:00,7,1022,1022.1,1018.7,1019.9,9175
DEU18,2018-09-07 10:30,7,1020,1020.4,1018.2,1019.2,5518
DEU18,2018-09-07 11:00,7,1019.3,1019.6,1011.6,1011.6,9765
DEU18,2018-09-07 11:30,7,1011.7,1015.6,1010.4,1015.3,5101
DEU18,2018-09-07 12:00,7,1015.3,1015.3,1012.1,1012.8,2585
DEU18,2018-09-07 12:30,7,1012.8,1014.2,1012.8,1013.3,2154
DEU18,2018-09-07 13:00,7,1013.4,1016.7,1013.3,1016.7,2417
DEU18,2018-09-07 13:30,7,1016.6,1017,1015.3,1015.8,1862
DEU18,2018-09-07 14:00,7,1015.8,1015.8,1014.3,1014.8,7906
DEU18,2018-09-07 14:30,7,1014.7,1016.3,1012.8,1014.5,12038
DEU18,2018-09-07 15:00,7,1014.7,1015.7,1013.9,1015.4,585
DEU18,2018-09-09 19:00,10,1015.7,1015.7,1015.7,1015.7,1
DEU18,2018-09-09 19:30,10,1016,1016,1016,1016,1
DEU18,2018-09-09 20:00,10,1016.7,1017.4,1015.7,1015.7,12
DEU18,2018-09-09 20:30,10,1017.7,1017.7,1017.7,1017.7,1
DEU18,2018-09-09 21:00,10,1013.9,1013.9,1013,1013,8
DEU18,2018-09-09 21:30,10,1012.9,1015.5,1012.8,1015.5,12
DEU18,2018-09-09 22:00,10,1015,1016.3,1014.7,1014.7,5
DEU18,2018-09-09 22:30,10,1014.6,1015,1014.4,1015,5
DEU18,2018-09-09 23:30,10,1013.1,1013.1,1013.1,1013.1,1
DEU18,2018-09-10 00:00,10,1013,1013,1012.7,1012.7,18
DEU18,2018-09-10 00:30,10,1013,1013,1011.7,1011.9,16
DEU18,2018-09-10 01:00,10,1012.7,1013.6,1012.2,1013.2,27
DEU18,2018-09-10 01:30,10,1012.7,1012.7,1010.8,1011.2,75
DEU18,2018-09-10 02:00,10,1010.8,1010.8,1008.2,1009.3,1247
DEU18,2018-09-10 02:30,10,1009.4,1012.5,1008.9,1012.5,1471
DEU18,2018-09-10 03:00,10,1012.4,1014.3,1012.3,1013.6,1071
DEU18,2018-09-10 03:30,10,1013.6,1015.8,1013.5,1015.5,640
DEU18,2018-09-10 04:00,10,1015.5,1015.9,1014.4,1015.6,607
DEU18,2018-09-10 04:30,10,1015.5,1015.7,1013.3,1013.8,949
DEU18,2018-09-10 05:00,10,1013.7,1014.5,1013,1013.2,778
DEU18,2018-09-10 05:30,10,1013.3,1014.7,1013,1014.7,755
DEU18,2018-09-10 06:00,10,1014.6,1014.8,1013.9,1014.3,494
DEU18,2018-09-10 06:30,10,1014.1,1014.1,1013,1013.7,448
DEU18,2018-09-10 07:00,10,1013.8,1014.7,1013.3,1014.3,954
DEU18,2018-09-10 07:30,10,1014.3,1015.5,1013.6,1015.4,1220
DEU18,2018-09-10 08:00,10,1015.4,1016.1,1014,1014.2,1978
DEU18,2018-09-10 08:30,10,1014.2,1014.3,1008.4,1009.5,18510
DEU18,2018-09-10 09:00,10,1009.5,1010,1007.5,1008.5,9762
DEU18,2018-09-10 09:30,10,1008.4,1009,1006,1006.2,6602
DEU18,2018-09-10 10:00,10,1006.2,1007.8,1005.1,1007.4,5059
DEU18,2018-09-10 10:30,10,1007.4,1008.6,1006.7,1007.3,4207
DEU18,2018-09-10 11:00,10,1007.3,1007.4,1005.6,1006.1,3720
DEU18,2018-09-10 11:30,10,1006.1,1006.9,1004.6,1005.2,3683
DEU18,2018-09-10 12:00,10,1005.1,1005.5,1004.3,1004.9,2327
DEU18,2018-09-10 12:30,10,1004.8,1005,1003.4,1003.9,2423
DEU18,2018-09-10 13:00,10,1003.8,1004.2,1003.3,1004.1,2406
DEU18,2018-09-10 13:30,10,1004.2,1006,1003.8,1005.7,3177
DEU18,2018-09-10 14:00,10,1005.7,1007,1005.3,1006.1,4122
DEU18,2018-09-10 14:30,10,1006.1,1006.3,1004.3,1004.8,11095
DEU18,2018-09-10 15:00,10,1004.7,1005.6,1004.5,1004.7,397
DEU18,2018-09-10 15:30,10,1005.1,1005.1,1004.1,1004.7,13
DEU18,2018-09-10 19:00,11,1007.6,1007.6,1007.5,1007.6,6
DEU18,2018-09-10 19:30,11,1007.5,1008.7,1007.5,1008.7,2
DEU18,2018-09-10 20:00,11,1008.6,1009.1,1007.5,1007.9,144
DEU18,2018-09-10 20:30,11,1008.1,1009.6,1006.4,1007.3,193
DEU18,2018-09-10 21:00,11,1007,1007,1004.5,1004.5,97
DEU18,2018-09-10 21:30,11,1004.5,1004.5,1002,1002,62
DEU18,2018-09-10 22:00,11,1005.5,1008.2,1005.1,1008.2,4
DEU18,2018-09-10 22:30,11,1007.8,1007.9,1006.8,1007,13
DEU18,2018-09-10 23:00,11,1007.2,1007.2,1007,1007,3
DEU18,2018-09-11 00:00,11,1007.1,1007.1,1005.6,1005.9,54
DEU18,2018-09-11 00:30,11,1007.3,1007.3,1007.1,1007.1,2
DEU18,2018-09-11 01:00,11,1007.1,1007.2,1005.3,1005.7,98
DEU18,2018-09-11 01:30,11,1005.6,1006.9,1005.3,1006.2,68
DEU18,2018-09-11 02:00,11,1006.5,1007.3,1005.3,1005.9,685
DEU18,2018-09-11 02:30,11,1005.9,1006.6,1004.1,1004.3,852
DEU18,2018-09-11 03:00,11,1004.4,1004.7,1002,1002.1,891
DEU18,2018-09-11 03:30,11,1002.4,1002.8,998.4,999.1,1295
DEU18,2018-09-11 04:00,11,999.3,999.5,996,996.7,2890
DEU18,2018-09-11 04:30,11,996.8,997.2,994.2,995.3,4130
DEU18,2018-09-11 05:00,11,995.4,997,995.4,996.3,657
DEU18,2018-09-11 05:30,11,996.4,997.4,995.7,997.2,646
DEU18,2018-09-11 06:00,11,997.1,997.2,993.7,994.3,665
DEU18,2018-09-11 06:30,11,994.3,995.6,993.4,994.9,920
DEU18,2018-09-11 07:00,11,995,996.5,992.4,995.5,3091
DEU18,2018-09-11 07:30,11,995.5,995.5,992.8,994.1,3836
DEU18,2018-09-11 08:00,11,994.1,996.1,993.9,994.7,4397
DEU18,2018-09-11 08:30,11,994.8,998.3,992,998.3,15986
DEU18,2018-09-11 09:00,11,998.2,1002.4,997.9,1001.3,13339
DEU18,2018-09-11 09:30,11,1001.4,1001.4,995.7,997.2,9579
DEU18,2018-09-11 10:00,11,997.2,1001.3,997.1,1001.2,5188
DEU18,2018-09-11 10:30,11,1001.2,1003.2,999.6,1003.2,5993
DEU18,2018-09-11 11:00,11,1003.3,1003.9,1002.2,1002.8,4203
DEU18,2018-09-11 11:30,11,1002.7,1003.6,1002.4,1003.2,3163
DEU18,2018-09-11 12:00,11,1003.3,1003.4,1001.3,1001.7,3417
DEU18,2018-09-11 12:30,11,1001.7,1002.2,1000.8,1001.6,3382
DEU18,2018-09-11 13:00,11,1001.7,1002.9,1000.7,1002.5,3780
DEU18,2018-09-11 13:30,11,1002.5,1003.1,1002.2,1002.5,2754
DEU18,2018-09-11 14:00,11,1002.5,1004.1,1002.3,1003.9,3230
DEU18,2018-09-11 14:30,11,1003.9,1007.3,1003.5,1007.1,12321
DEU18,2018-09-11 15:00,11,1007.1,1007.4,1006.5,1006.8,1159
DEU18,2018-09-11 15:30,11,1007.1,1008.5,1007,1007.8,18
DEU18,2018-09-11 16:00,11,1007.8,1013.3,1007.6,1007.6,68
DEU18,2018-09-11 16:30,11,1010.8,1010.8,1007.9,1007.9,44
DEU18,2018-09-11 19:00,12,1007.7,1007.7,1005.3,1006.8,7
DEU18,2018-09-11 19:30,12,1005.8,1005.8,1005.8,1005.8,71
DEU18,2018-09-11 20:00,12,1005.1,1005.1,1005.1,1005.1,2
DEU18,2018-09-11 20:30,12,1004.7,1004.7,1000.9,1000.9,46
DEU18,2018-09-11 21:00,12,1001.3,1003.4,1001.3,1003.2,79
DEU18,2018-09-11 21:30,12,1002.7,1003.2,1001,1003.2,115
DEU18,2018-09-11 22:00,12,1003.3,1003.6,1001,1001,6
DEU18,2018-09-11 22:30,12,1001.3,1001.4,1000.3,1000.3,24
DEU18,2018-09-11 23:30,12,999.7,1000,999.7,1000,3
DEU18,2018-09-12 00:00,12,1000.3,1001.6,1000.2,1000.2,99
DEU18,2018-09-12 00:30,12,1000.7,1002.7,1000.7,1002.7,37
DEU18,2018-09-12 01:00,12,1002.7,1004.8,1001.7,1001.7,188
DEU18,2018-09-12 01:30,12,1000.9,1001.1,999.4,999.5,87
DEU18,2018-09-12 02:00,12,999.4,1000.9,998.5,999.3,560
DEU18,2018-09-12 02:30,12,999.5,1002.3,998.5,1001.2,826
DEU18,2018-09-12 03:00,12,1000.8,1003.6,1000.3,1003.1,890
DEU18,2018-09-12 03:30,12,1003.1,1004.5,1002.5,1004.4,996
DEU18,2018-09-12 04:00,12,1004.3,1004.8,1002.5,1002.9,646
DEU18,2018-09-12 04:30,12,1002.8,1003.7,1001.6,1001.6,967
DEU18,2018-09-12 05:00,12,1001.6,1002.9,1001.2,1001.3,668
DEU18,2018-09-12 05:30,12,1001,1001.8,1000.6,1001.2,544
DEU18,2018-09-12 06:00,12,1001.3,1001.6,998.5,1000.7,1485
DEU18,2018-09-12 06:30,12,1000.6,1000.9,999,999.8,781
DEU18,2018-09-12 07:00,12,999.7,1001.2,999.5,1000.8,851
DEU18,2018-09-12 07:30,12,1000.8,1002.4,1000.5,1000.8,1491
DEU18,2018-09-12 08:00,12,1000.7,1002.5,1000.2,1002.3,1506
DEU18,2018-09-12 08:30,12,1002.3,1004.7,1000.6,1003.1,10454
DEU18,2018-09-12 09:00,12,1003,1005.2,999.8,1000.6,7584
DEU18,2018-09-12 09:30,12,1000.5,1000.8,998.8,999.9,6168
DEU18,2018-09-12 10:00,12,999.8,1017.8,998.9,1015,25418
DEU18,2018-09-12 10:30,12,1014.8,1017.3,1008.2,1009.1,13214
DEU18,2018-09-12 11:00,12,1009.1,1014,1008.7,1013.9,6619
DEU18,2018-09-12 11:30,12,1013.8,1015.8,1013.1,1015.4,3727
DEU18,2018-09-12 12:00,12,1015.4,1017,1015.3,1015.9,3846
DEU18,2018-09-12 12:30,12,1015.9,1017.2,1014.9,1016.6,3695
DEU18,2018-09-12 13:00,12,1016.6,1016.7,1014.5,1015.2,1832
DEU18,2018-09-12 13:30,12,1015.3,1015.5,1013.5,1013.8,2338
DEU18,2018-09-12 14:00,12,1013.8,1014.8,1013,1014.1,3515
DEU18,2018-09-12 14:30,12,1014.1,1014.3,1011.1,1011.8,8446
DEU18,2018-09-12 15:00,12,1011.7,1011.9,1010.9,1011.3,496
DEU18,2018-09-12 15:30,12,1012.5,1012.7,1010.7,1011.6,32
DEU18,2018-09-12 16:30,12,1012.1,1012.1,1012.1,1012.1,1
DEU18,2018-09-12 19:00,13,1013,1013.2,1013,1013.2,27
DEU18,2018-09-12 20:00,13,1012.8,1013.3,1012.8,1013.3,17
DEU18,2018-09-12 20:30,13,1013.9,1014.9,1012.8,1013.5,250
DEU18,2018-09-12 21:00,13,1013.4,1013.4,1012.5,1012.9,20
DEU18,2018-09-12 21:30,13,1012.3,1013.6,1011.5,1013.5,13
DEU18,2018-09-12 22:00,13,1013,1013,1013,1013,1
DEU18,2018-09-12 23:30,13,1011.5,1011.5,1011.5,1011.5,19
DEU18,2018-09-13 00:00,13,1011.4,1011.6,1010.3,1011.6,164
DEU18,2018-09-13 00:30,13,1011.4,1012.2,1011.1,1012.1,33
DEU18,2018-09-13 01:00,13,1012,1012.8,1011.3,1012.3,159
DEU18,2018-09-13 01:30,13,1013.4,1014.9,1013.4,1014.8,93
DEU18,2018-09-13 02:00,13,1015.1,1018.3,1015,1018.3,1681
DEU18,2018-09-13 02:30,13,1018.1,1019,1017.2,1018.7,1062
DEU18,2018-09-13 03:00,13,1018.7,1020.4,1018.7,1019.6,1538
DEU18,2018-09-13 03:30,13,1019.5,1021.2,1019.2,1020.6,1135
DEU18,2018-09-13 04:00,13,1020.4,1021.9,1019.4,1019.7,1147
DEU18,2018-09-13 04:30,13,1019.5,1019.5,1015.9,1018.1,1726
DEU18,2018-09-13 05:00,13,1018.2,1019.3,1017.9,1018.3,447
DEU18,2018-09-13 05:30,13,1018.2,1019,1017.5,1017.9,1209
DEU18,2018-09-13 06:00,13,1017.8,1024.9,1017.8,1021.9,3449
DEU18,2018-09-13 06:30,13,1022,1023.8,1021.9,1023.2,1880
DEU18,2018-09-13 07:00,13,1023,1023.3,1020.2,1020.7,1555
DEU18,2018-09-13 07:30,13,1021.4,1028.1,1021.2,1027.2,4967
DEU18,2018-09-13 08:00,13,1027.2,1027.9,1025.5,1026.8,4711
DEU18,2018-09-13 08:30,13,1026.8,1032,1026.8,1029.7,19367
DEU18,2018-09-13 09:00,13,1029.8,1030.6,1022.5,1023.7,14872
DEU18,2018-09-13 09:30,13,1023.6,1024.9,1021,1023.5,9356
DEU18,2018-09-13 10:00,13,1023.6,1025.8,1021.8,1022.5,6859
DEU18,2018-09-13 10:30,13,1022.4,1023.6,1020.5,1023.6,5788
DEU18,2018-09-13 11:00,13,1023.7,1026.4,1023.7,1026.3,3589
DEU18,2018-09-13 11:30,13,1026.2,1027.6,1026.2,1026.8,3649
DEU18,2018-09-13 12:00,13,1026.8,1027.4,1025.9,1026.6,3502
DEU18,2018-09-13 12:30,13,1026.5,1027.6,1026.4,1027.2,2219
DEU18,2018-09-13 13:00,13,1027.2,1028.8,1026.6,1026.9,4302
DEU18,2018-09-13 13:30,13,1026.9,1027.6,1026.3,1027,1470
DEU18,2018-09-13 14:00,13,1026.9,1027,1025.2,1025.7,2095
DEU18,2018-09-13 14:30,13,1025.6,1025.6,1023.7,1024.3,6137
DEU18,2018-09-13 15:00,13,1024.2,1025.8,1024,1024.4,784
DEU18,2018-09-13 15:30,13,1025.2,1025.2,1024.8,1025,3
DEU18,2018-09-13 19:00,14,1023.9,1025.9,1023.9,1025.7,4
DEU18,2018-09-13 19:30,14,1025.7,1025.9,1025.5,1025.9,7
DEU18,2018-09-13 20:00,14,1025.1,1025.1,1025.1,1025.1,1
DEU18,2018-09-13 20:30,14,1025.4,1025.4,1023.5,1024,56
DEU18,2018-09-13 21:00,14,1026.4,1028.4,1026.1,1027.4,48
DEU18,2018-09-13 21:30,14,1027.2,1027.5,1027.2,1027.3,4
DEU18,2018-09-13 22:00,14,1026.6,1027.1,1026.5,1027,12
DEU18,2018-09-13 22:30,14,1027.4,1027.4,1027.4,1027.4,3
DEU18,2018-09-13 23:30,14,1026.9,1027.3,1026.9,1027,12
DEU18,2018-09-14 00:00,14,1027.6,1028.8,1027.6,1028.5,16
DEU18,2018-09-14 00:30,14,1028.8,1030,1028.8,1030,14
DEU18,2018-09-14 01:00,14,1030.2,1030.2,1029.2,1029.6,13
DEU18,2018-09-14 01:30,14,1029.7,1032.2,1029.7,1031.7,230
DEU18,2018-09-14 02:00,14,1031.7,1032.7,1030.7,1032.1,646
DEU18,2018-09-14 02:30,14,1032.2,1033.4,1032,1032.1,1264
DEU18,2018-09-14 03:00,14,1032,1032.4,1030.9,1032.1,2201
DEU18,2018-09-14 03:30,14,1032.1,1033.6,1031.7,1033.5,1924
DEU18,2018-09-14 04:00,14,1033.3,1033.9,1033.1,1033.2,946
DEU18,2018-09-14 04:30,14,1033.2,1033.9,1032.2,1032.2,1322
DEU18,2018-09-14 05:00,14,1032.2,1033.1,1031.2,1032,479
DEU18,2018-09-14 05:30,14,1032,1033.3,1032,1033.2,801
DEU18,2018-09-14 06:00,14,1033.2,1033.6,1032,1032,744
DEU18,2018-09-14 06:30,14,1032.1,1032.3,1031.5,1031.5,753
DEU18,2018-09-14 07:00,14,1031.6,1031.8,1030.6,1031.1,759
DEU18,2018-09-14 07:30,14,1031.4,1032,1029.1,1029.2,798
DEU18,2018-09-14 08:00,14,1029.4,1031,1029.2,1030.5,1092
DEU18,2018-09-14 08:30,14,1030.4,1031.8,1027.8,1028.3,6029
DEU18,2018-09-14 09:00,14,1028.3,1028.4,1025.4,1026,4817
DEU18,2018-09-14 09:30,14,1026.1,1029.3,1026.1,1028.9,4418
DEU18,2018-09-14 10:00,14,1028.8,1030.6,1028.5,1030.6,4674
DEU18,2018-09-14 10:30,14,1030.6,1031,1029.1,1029.2,4132
DEU18,2018-09-14 11:00,14,1029.1,1029.3,1020.2,1023.6,5681
DEU18,2018-09-14 11:30,14,1023.5,1024.2,1019.4,1020.1,1117
DEU18,2018-09-14 12:00,14,1020.1,1022.2,1019.9,1021.4,622
DEU18,2018-09-14 12:30,14,1021.2,1024.5,1020.4,1024.5,664
DEU18,2018-09-14 13:00,14,1025.6,1026.1,1024.8,1025.6,1577
DEU18,2018-09-14 13:30,14,1025.7,1027.1,1025.4,1026.9,2136
DEU18,2018-09-14 14:00,14,1026.8,1027.6,1024.9,1025.7,2520
DEU18,2018-09-14 14:30,14,1025.8,1026.3,1023.2,1023.7,9879
DEU18,2018-09-14 15:00,14,1023.7,1024.3,1023.1,1023.9,575
DEU18,2018-09-16 18:30,17,1020.9,1020.9,1020.9,1020.9,1
DEU18,2018-09-16 19:00,17,1020.9,1021.6,1020.9,1021.6,48
DEU18,2018-09-16 19:30,17,1021.6,1021.9,1020.7,1021.9,46
DEU18,2018-09-16 20:00,17,1021.9,1022,1020.7,1021.8,26
DEU18,2018-09-16 20:30,17,1021.4,1021.7,1018.7,1018.7,33
DEU18,2018-09-16 21:00,17,1018.7,1018.7,1017,1017,35
DEU18,2018-09-16 21:30,17,1018,1018.5,1018,1018.5,11
DEU18,2018-09-16 22:00,17,1017,1017,1016,1016,62
DEU18,2018-09-16 22:30,17,1016.5,1016.7,1015.8,1015.8,57
DEU18,2018-09-16 23:00,17,1016.4,1016.4,1014.7,1016.3,7
DEU18,2018-09-16 23:30,17,1015.2,1016,1014.8,1014.8,7
DEU18,2018-09-17 00:00,17,1014.6,1015,1013.7,1014.7,12
DEU18,2018-09-17 00:30,17,1014.9,1015.5,1013.7,1015.5,47
DEU18,2018-09-17 01:00,17,1015.8,1016.5,1014.2,1016.2,57
DEU18,2018-09-17 01:30,17,1015.1,1015.8,1014.7,1015,64
DEU18,2018-09-17 02:00,17,1015,1015.2,1012.7,1014,532
DEU18,2018-09-17 02:30,17,1014,1015.5,1013.9,1015.1,361
DEU18,2018-09-17 03:00,17,1014.8,1015.5,1013.7,1014.9,633
DEU18,2018-09-17 03:30,17,1015,1015.5,1013.5,1014.2,469
DEU18,2018-09-17 04:00,17,1014.3,1014.6,1011.8,1012.3,532
DEU18,2018-09-17 04:30,17,1012.4,1013.7,1012.1,1012.5,746
DEU18,2018-09-17 05:00,17,1012.4,1013.3,1012.3,1013.2,425
DEU18,2018-09-17 05:30,17,1013.1,1013.8,1012.7,1013,286
DEU18,2018-09-17 06:00,17,1012.9,1014,1012.8,1013.9,334
DEU18,2018-09-17 06:30,17,1014,1014.5,1013.7,1014.3,371
DEU18,2018-09-17 07:00,17,1014.2,1014.7,1012.9,1013.4,645
DEU18,2018-09-17 07:30,17,1013.5,1015.9,1013.5,1015.6,483
DEU18,2018-09-17 08:00,17,1015.7,1016.3,1015.1,1016.3,603
DEU18,2018-09-17 08:30,17,1016.3,1018.7,1015.3,1018.5,6978
DEU18,2018-09-17 09:00,17,1018.5,1020.5,1018,1018.8,7942
DEU18,2018-09-17 09:30,17,1018.5,1020.1,1016.2,1016.4,4010
DEU18,2018-09-17 10:00,17,1016.3,1018,1016,1017.7,3143
DEU18,2018-09-17 10:30,17,1017.6,1018.7,1017.4,1017.9,1564
DEU18,2018-09-17 11:00,17,1018,1019.2,1017.4,1018.4,1042
DEU18,2018-09-17 11:30,17,1018.4,1019.3,1017,1018.1,1131
DEU18,2018-09-17 12:00,17,1018.1,1018.7,1016.4,1016.9,1405
DEU18,2018-09-17 12:30,17,1016.9,1017.8,1015.8,1017.5,1291
DEU18,2018-09-17 13:00,17,1017.3,1018.4,1017,1017.7,442
DEU18,2018-09-17 13:30,17,1017.6,1017.9,1015.6,1016,874
DEU18,2018-09-17 14:00,17,1016,1017.3,1014.8,1016,3003
DEU18,2018-09-17 14:30,17,1016,1016.4,1013.9,1015.9,6000
DEU18,2018-09-17 15:00,17,1016.1,1016.3,1014.3,1014.3,339
DEU18,2018-09-17 15:30,17,1016.5,1017.1,1012.8,1012.8,12
DEU18,2018-09-17 16:00,17,1013.2,1016.7,1013.2,1013.2,5
DEU18,2018-09-17 16:30,17,1013.5,1013.5,1012.5,1012.5,4
DEU18,2018-09-17 19:00,18,1011,1011,1003.7,1008.3,77
DEU18,2018-09-17 19:30,18,1008.6,1009,1008.3,1008.3,69
DEU18,2018-09-17 20:00,18,1008.3,1009.5,1008.3,1009.5,40
DEU18,2018-09-17 20:30,18,1009.9,1012.8,1009.8,1010.7,92
DEU18,2018-09-17 21:00,18,1014.2,1014.3,1013.2,1013.2,9
DEU18,2018-09-17 21:30,18,1012.1,1013.6,1012.1,1013.6,12
DEU18,2018-09-17 22:00,18,1014.6,1014.6,1013.7,1013.7,50
DEU18,2018-09-17 22:30,18,1014,1014.9,1013.8,1014.9,51
DEU18,2018-09-17 23:00,18,1014.9,1014.9,1013.1,1014.3,41
DEU18,2018-09-17 23:30,18,1014.3,1014.4,1014.2,1014.3,8
DEU18,2018-09-18 00:00,18,1013.7,1014.5,1012.8,1014,26
DEU18,2018-09-18 00:30,18,1013.6,1015.4,1013.6,1015.1,129
DEU18,2018-09-18 01:00,18,1015.1,1021.7,1015.1,1021.7,390
DEU18,2018-09-18 01:30,18,1021.9,1022.2,1020.6,1021.6,302
DEU18,2018-09-18 02:00,18,1021.6,1022,1018.7,1021.1,446
DEU18,2018-09-18 02:30,18,1021.3,1022.6,1021.3,1021.4,594
DEU18,2018-09-18 03:00,18,1021.2,1022.8,1021.2,1022,1425
DEU18,2018-09-18 03:30,18,1022,1023.2,1021.7,1022.7,897
DEU18,2018-09-18 04:00,18,1022.6,1023.7,1022.2,1022.2,1017
DEU18,2018-09-18 04:30,18,1022.2,1022.5,1021.1,1021.5,369
DEU18,2018-09-18 05:00,18,1021.5,1021.8,1020.7,1021,175
DEU18,2018-09-18 05:30,18,1021.1,1023.9,1019.8,1021.7,899
DEU18,2018-09-18 06:00,18,1021.8,1022,1019.7,1020.3,349
DEU18,2018-09-18 06:30,18,1020.4,1022.3,1020.2,1022,408
DEU18,2018-09-18 07:00,18,1022.1,1022.2,1019.5,1019.9,741
DEU18,2018-09-18 07:30,18,1019.8,1022.7,1019.8,1022.1,1051
DEU18,2018-09-18 08:00,18,1022.2,1022.5,1019.3,1019.9,2312
DEU18,2018-09-18 08:30,18,1020,1025.1,1019.8,1022.4,6088
DEU18,2018-09-18 09:00,18,1022.4,1023.1,1020,1023.1,2170
DEU18,2018-09-18 09:30,18,1023.1,1025.1,1022.6,1025,3027
DEU18,2018-09-18 10:00,18,1024.9,1026.2,1024,1026.1,2504
DEU18,2018-09-18 10:30,18,1026.1,1026.2,1025.1,1025.9,1275
DEU18,2018-09-18 11:00,18,1026,1026.4,1024.1,1024.1,995
DEU18,2018-09-18 11:30,18,1024.1,1025.1,1023.3,1023.3,1301
DEU18,2018-09-18 12:00,18,1023.4,1024.7,1022.5,1022.5,1161
DEU18,2018-09-18 12:30,18,1022.5,1023.9,1021.8,1023.7,745
DEU18,2018-09-18 13:00,18,1023.5,1025.3,1023.4,1025.1,1387
DEU18,2018-09-18 13:30,18,1025.3,1025.6,1023.9,1024.4,1127
DEU18,2018-09-18 14:00,18,1024.3,1025.2,1024,1025.1,1275
DEU18,2018-09-18 14:30,18,1025.1,1025.3,1023.7,1024.6,3660
DEU18,2018-09-18 15:00,18,1024.7,1025,1023.8,1024,301
DEU18,2018-09-18 15:30,18,1023.3,1023.3,1022.7,1023.3,6
DEU18,2018-09-18 19:00,19,1024.4,1024.4,1022.1,1022.3,158
DEU18,2018-09-18 19:30,19,1022.5,1022.5,1022.5,1022.5,1
DEU18,2018-09-18 20:00,19,1021.8,1021.8,1021.7,1021.7,13
DEU18,2018-09-18 20:30,19,1021.5,1022.7,1021.4,1022.6,38
DEU18,2018-09-18 21:00,19,1025.6,1026.8,1025.6,1026.6,12
DEU18,2018-09-18 21:30,19,1027.3,1027.3,1027.3,1027.3,3
DEU18,2018-09-18 22:00,19,1026.6,1027.1,1026.6,1027.1,23
DEU18,2018-09-18 23:00,19,1026.5,1026.5,1026.5,1026.5,20
DEU18,2018-09-18 23:30,19,1026.6,1026.6,1026.6,1026.6,1
DEU18,2018-09-19 00:00,19,1029.5,1029.5,1029.4,1029.4,4
DEU18,2018-09-19 00:30,19,1029.9,1030.4,1029.9,1030.2,18
DEU18,2018-09-19 01:00,19,1030.1,1030.9,1029.5,1030.9,30
DEU18,2018-09-19 01:30,19,1031,1031,1029.5,1029.5,128
DEU18,2018-09-19 02:00,19,1028.8,1031,1028.7,1029.7,255
DEU18,2018-09-19 02:30,19,1029.8,1030.9,1029,1029.7,225
DEU18,2018-09-19 03:00,19,1029.3,1032,1029.3,1030.5,413
DEU18,2018-09-19 03:30,19,1030.4,1031.2,1030,1030.6,312
DEU18,2018-09-19 04:00,19,1030.5,1030.8,1030.1,1030.6,145
DEU18,2018-09-19 04:30,19,1030.5,1030.8,1029.6,1029.6,250
DEU18,2018-09-19 05:00,19,1029.5,1031.2,1029.5,1031.1,375
DEU18,2018-09-19 05:30,19,1031.3,1031.6,1031.3,1031.3,111
DEU18,2018-09-19 06:00,19,1031.5,1031.6,1029.6,1030.4,545
DEU18,2018-09-19 06:30,19,1030.1,1030.3,1029.1,1029.1,209
DEU18,2018-09-19 07:00,19,1029.2,1029.9,1028.1,1029.8,208
DEU18,2018-09-19 07:30,19,1030,1030.6,1029.6,1030.4,124
DEU18,2018-09-19 08:00,19,1030.3,1033.1,1030.2,1033.1,465
DEU18,2018-09-19 08:30,19,1033.1,1034.9,1032.6,1034.9,2224
DEU18,2018-09-19 09:00,19,1035,1035.8,1032.9,1034,2257
DEU18,2018-09-19 09:30,19,1034.2,1036.2,1033.9,1035.9,1383
DEU18,2018-09-19 10:00,19,1036,1037.7,1035.6,1037.2,1199
DEU18,2018-09-19 10:30,19,1037.3,1038.7,1036.8,1038.6,728
DEU18,2018-09-19 11:00,19,1038.5,1038.9,1037.5,1038.2,608
DEU18,2018-09-19 11:30,19,1038.1,1039.2,1037.5,1039.1,929
DEU18,2018-09-19 12:00,19,1038.9,1039,1036.9,1036.9,387
DEU18,2018-09-19 12:30,19,1036.9,1039,1036.9,1038.8,504
DEU18,2018-09-19 13:00,19,1038.7,1039,1038.4,1038.6,364
DEU18,2018-09-19 13:30,19,1038.8,1039.1,1038,1038,466
DEU18,2018-09-19 14:00,19,1038.2,1038.3,1036.9,1037.5,1796
DEU18,2018-09-19 14:30,19,1037.6,1038,1036.5,1036.9,4850
DEU18,2018-09-19 15:00,19,1036.9,1037.4,1035.9,1036.7,300
DEU18,2018-09-19 15:30,19,1036.6,1036.8,1036.6,1036.8,14
DEU18,2018-09-19 21:00,20,1038.1,1038.5,1037.8,1037.8,21
DEU18,2018-09-19 21:30,20,1037.7,1038.6,1037.7,1038.4,12
DEU18,2018-09-19 22:00,20,1038.4,1038.7,1037.2,1037.3,10
DEU18,2018-09-19 22:30,20,1037.5,1038,1035.8,1035.8,12
DEU18,2018-09-19 23:00,20,1036.6,1037.2,1036.1,1036.3,16
DEU18,2018-09-19 23:30,20,1036.6,1037.3,1036.1,1036.8,117
DEU18,2018-09-20 00:00,20,1035.6,1035.9,1034.6,1035.3,109
DEU18,2018-09-20 00:30,20,1034.8,1035.8,1034,1034.6,666
DEU18,2018-09-20 01:00,20,1034.4,1034.6,1033.2,1033.6,751
DEU18,2018-09-20 01:30,20,1034.1,1036.1,1034,1035.8,411
DEU18,2018-09-20 02:00,20,1035.3,1037.9,1035.2,1037.5,273
DEU18,2018-09-20 02:30,20,1037,1038.2,1036.8,1037.4,183
DEU18,2018-09-20 03:00,20,1037.5,1039.1,1037.3,1039,299
DEU18,2018-09-20 03:30,20,1039.2,1039.5,1037.4,1037.4,124
DEU18,2018-09-20 04:00,20,1037.5,1039,1037.5,1039,39
DEU18,2018-09-20 04:30,20,1039.3,1039.5,1039,1039.3,26
DEU18,2018-09-20 05:00,20,1039.1,1039.1,1037.8,1038.6,42
DEU18,2018-09-20 05:30,20,1038.6,1039.8,1038.5,1039.7,23
DEU18,2018-09-20 06:00,20,1039.4,1040.6,1039.3,1040.5,54
DEU18,2018-09-20 06:30,20,1040.9,1041.9,1040.4,1041.9,35
DEU18,2018-09-20 07:00,20,1042.1,1044.5,1042.1,1044.1,90
DEU18,2018-09-20 07:30,20,1043.4,1045.6,1043.3,1045.6,81
DEU18,2018-09-20 08:00,20,1045.8,1046.8,1045.2,1046.2,445
DEU18,2018-09-20 08:30,20,1046.4,1048.2,1041.3,1042.9,1756
DEU18,2018-09-20 09:00,20,1043.1,1045.9,1043.1,1043.3,531
DEU18,2018-09-20 09:30,20,1043.3,1044.3,1042.2,1042.5,589
DEU18,2018-09-20 10:00,20,1042.5,1044,1042.5,1043.1,434
DEU18,2018-09-20 10:30,20,1043,1045,1042.6,1044.9,503
DEU18,2018-09-20 11:00,20,1044.8,1045.3,1043.9,1044.9,727
DEU18,2018-09-20 11:30,20,1044.9,1046.4,1044.8,1046,226
DEU18,2018-09-20 12:00,20,1046.3,1047,1045.8,1046.3,201
DEU18,2018-09-20 12:30,20,1046.4,1047.9,1046.4,1047.9,229
DEU18,2018-09-20 13:00,20,1047.9,1048.1,1047.2,1047.4,72
DEU18,2018-09-20 13:30,20,1047.6,1048.6,1047.5,1048.5,118
DEU18,2018-09-20 14:00,20,1048.5,1049,1047.9,1048.6,185
DEU18,2018-09-20 14:30,20,1048.5,1048.9,1047.8,1048.3,535
DEU18,2018-09-20 15:00,20,1048.2,1048.6,1047.6,1048.4,37
DEU18,2018-09-20 15:30,20,1048.3,1048.9,1047.8,1047.8,8
DEU18,2018-09-20 23:30,21,1048.9,1048.9,1047.1,1047.9,65
DEU18,2018-09-21 00:00,21,1048.8,1049,1048.8,1049,8
DEU18,2018-09-21 00:30,21,1049.7,1049.7,1049.6,1049.6,6
DEU18,2018-09-21 01:00,21,1050.2,1050.2,1050.2,1050.2,1
DEU18,2018-09-21 01:30,21,1050.9,1052.3,1050.9,1052.3,23
DEU18,2018-09-21 02:00,21,1052.7,1052.7,1052.1,1052.1,17
DEU18,2018-09-21 02:30,21,1051.5,1051.7,1051.4,1051.7,9
DEU18,2018-09-21 03:00,21,1052.5,1054,1051.8,1053.7,141
DEU18,2018-09-21 03:30,21,1054,1054,1053,1053.3,31
DEU18,2018-09-21 04:00,21,1051.7,1051.7,1051.7,1051.7,1
DEU18,2018-09-21 05:00,21,1052.5,1052.7,1052.5,1052.7,30
DEU18,2018-09-21 08:00,21,1052,1052,1049.8,1049.8,10
DEU18,2018-09-21 08:30,21,1051.2,1051.2,1051.2,1051.2,2
DEU18,2018-09-21 09:00,21,1052,1052,1052,1052,3
DEU18,2018-09-21 09:30,21,1052,1052,1052,1052,2
DEU18,2018-09-21 10:30,21,1052.7,1052.7,1052.7,1052.7,1
DEU18,2018-09-21 11:00,21,1053.5,1053.5,1053.5,1053.5,12