DEU17,2017-05-23 08:00,23,999.6,999.6,999.6,999.6,1
DEU17,2017-05-24 06:00,24,999.3,999.3,999.3,999.3,2
DEU17,2017-05-24 08:30,24,1000.8,1000.9,1000.8,1000.9,2
DEU17,2017-05-25 02:00,25,1010.3,1010.3,1010.3,1010.3,2
DEU17,2017-05-25 02:30,25,1010.7,1010.7,1010.6,1010.6,2
DEU17,2017-05-25 03:00,25,1010.2,1010.5,1010.2,1010.5,2
DEU17,2017-05-25 03:30,25,1009.3,1009.3,1009.3,1009.3,1
DEU17,2017-05-25 06:30,25,1009.3,1009.3,1009.3,1009.3,1
DEU17,2017-05-25 07:00,25,1009.4,1009.4,1009.4,1009.4,1
DEU17,2017-05-25 07:30,25,1008.9,1008.9,1008.9,1008.9,1
DEU17,2017-05-25 08:30,25,1011,1011,1010.5,1010.5,3
DEU17,2017-05-25 09:00,25,1011.4,1011.4,1011.4,1011.4,1
DEU17,2017-05-26 02:30,26,1008.9,1009.3,1008.9,1009.3,4
DEU17,2017-05-26 03:00,26,1010.1,1010.1,1009.8,1009.8,3
DEU17,2017-05-26 06:00,26,1009.7,1009.7,1009.7,1009.7,1
DEU17,2017-05-26 06:30,26,1008.7,1008.7,1008.7,1008.7,1
DEU17,2017-05-26 07:00,26,1008,1010,1008,1010,5
DEU17,2017-05-26 07:30,26,1010.1,1011,1010.1,1010.4,6
DEU17,2017-05-26 08:00,26,1011.1,1011.1,1011.1,1011.1,1
DEU17,2017-05-28 23:00,29,1016,1016,1016,1016,1
DEU17,2017-05-29 02:00,29,1011.2,1011.2,1011.2,1011.2,1
DEU17,2017-05-29 03:00,29,1011.4,1011.4,1011.1,1011.1,2
DEU17,2017-05-29 03:30,29,1011,1011,1010.2,1010.2,3
DEU17,2017-05-29 06:30,29,1010.7,1010.7,1010.7,1010.7,1
DEU17,2017-05-29 07:30,29,1010.1,1010.1,1010.1,1010.1,1
DEU17,2017-05-29 11:30,29,1009.9,1012.4,1009.9,1012.4,5
DEU17,2017-05-30 03:00,30,1007.5,1007.5,1006.8,1006.8,2
DEU17,2017-05-30 03:30,30,1007,1007,1007,1007,1
DEU17,2017-05-30 04:00,30,1006.7,1006.7,1006.7,1006.7,1
DEU17,2017-05-30 04:30,30,1006.2,1006.2,1005.9,1005.9,2
DEU17,2017-05-30 05:00,30,1005.8,1005.8,1005.8,1005.8,1
DEU17,2017-05-30 05:30,30,1006.1,1006.1,1006.1,1006.1,2
DEU17,2017-05-30 06:30,30,1005.4,1006,1005.4,1006,2
DEU17,2017-05-31 03:00,31,1003.8,1003.8,1003.8,1003.8,3
DEU17,2017-05-31 05:00,31,1003.8,1003.8,1003.8,1003.8,2
DEU17,2017-05-31 05:30,31,1004.6,1004.6,1004.5,1004.5,2
DEU17,2017-05-31 06:00,31,1004.2,1004.2,1004.2,1004.2,2
DEU17,2017-05-31 06:30,31,1004.4,1004.9,1004.4,1004.8,6
DEU17,2017-05-31 07:00,31,1005.2,1005.3,1005.2,1005.3,4
DEU17,2017-05-31 07:30,31,1004.9,1004.9,1004.9,1004.9,1
DEU17,2017-05-31 08:00,31,1005,1005.4,1004.5,1004.5,8
DEU17,2017-05-31 08:30,31,1003.7,1003.8,1001.4,1001.4,7
DEU17,2017-05-31 09:00,31,999.9,999.9,998.5,999,180
DEU17,2017-05-31 09:30,31,999,999.2,998.2,999.2,87
DEU17,2017-06-01 03:30,1,1002.6,1002.6,1002.6,1002.6,1
DEU17,2017-06-01 05:00,1,1000.8,1000.8,1000.8,1000.8,1
DEU17,2017-06-01 05:30,1,1001.4,1001.4,1001.4,1001.4,1
DEU17,2017-06-01 06:00,1,1001.3,1001.3,1000.6,1000.6,2
DEU17,2017-06-01 06:30,1,1000.7,1000.7,1000.7,1000.7,1
DEU17,2017-06-01 07:00,1,1000.8,1001,1000.8,1001,2
DEU17,2017-06-01 07:30,1,1001.5,1002.3,1001.5,1002.3,2
DEU17,2017-06-01 08:30,1,1001.4,1002.1,999.4,1001.5,65
DEU17,2017-06-01 09:00,1,1002.3,1002.3,1001.3,1001.5,7
DEU17,2017-06-01 09:30,1,1002.8,1003.2,1002.8,1003.2,3
DEU17,2017-06-01 10:00,1,1003,1003,1003,1003,2
DEU17,2017-06-01 13:00,1,1005.9,1005.9,1005.9,1005.9,5
DEU17,2017-06-02 03:00,2,1007.5,1007.5,1007.5,1007.5,8
DEU17,2017-06-02 03:30,2,1008.1,1008.1,1008.1,1008.1,2
DEU17,2017-06-02 04:30,2,1007.6,1007.7,1007.6,1007.7,5
DEU17,2017-06-02 05:30,2,1008,1008,1008,1008,1
DEU17,2017-06-02 06:30,2,1008.3,1008.3,1008.2,1008.2,5
DEU17,2017-06-02 07:30,2,1010.8,1011.4,1010.8,1011.1,8
DEU17,2017-06-02 08:30,2,1011.6,1011.7,1010.1,1010.2,7
DEU17,2017-06-02 09:00,2,1010,1010.2,1010,1010.2,2
DEU17,2017-06-02 09:30,2,1010.7,1010.7,1010.7,1010.7,1
DEU17,2017-06-02 10:00,2,1010.5,1010.5,1010.1,1010.1,30
DEU17,2017-06-02 12:00,2,1011.9,1011.9,1011.4,1011.4,22
DEU17,2017-06-02 14:00,2,1011.6,1011.6,1011.6,1011.6,15
DEU17,2017-06-02 14:30,2,1011.8,1011.8,1011.8,1011.8,15
DEU17,2017-06-02 15:00,2,1012.4,1012.9,1012.2,1012.9,13
DEU17,2017-06-05 07:30,5,1012.1,1012.1,1012.1,1012.1,2
DEU17,2017-06-05 08:00,5,1011.4,1011.4,1011.4,1011.4,4
DEU17,2017-06-05 08:30,5,1012.2,1013.3,1011.8,1013.2,17
DEU17,2017-06-05 09:00,5,1013.3,1014.4,1013.3,1013.5,19
DEU17,2017-06-05 09:30,5,1012.6,1013.2,1012.6,1013.2,80
DEU17,2017-06-05 10:00,5,1012.5,1012.5,1012.5,1012.5,2
DEU17,2017-06-05 10:30,5,1011,1011,1010.9,1010.9,29
DEU17,2017-06-05 13:00,5,1012.2,1012.2,1012.1,1012.1,15
DEU17,2017-06-05 15:00,5,1011.4,1011.4,1011.4,1011.4,10
DEU17,2017-06-05 20:30,6,1011.8,1011.8,1011.8,1011.8,20
DEU17,2017-06-05 22:00,6,1012.5,1012.5,1012.5,1012.5,5
DEU17,2017-06-05 22:30,6,1012.5,1012.5,1012.5,1012.5,4
DEU17,2017-06-06 00:00,6,1012.5,1012.5,1012.5,1012.5,6
DEU17,2017-06-06 00:30,6,1013.3,1013.3,1012.5,1012.5,27
DEU17,2017-06-06 01:00,6,1012,1012.2,1012,1012,38
DEU17,2017-06-06 01:30,6,1011.5,1011.5,1011.1,1011.3,16
DEU17,2017-06-06 02:00,6,1011,1012.5,1011,1012.3,32
DEU17,2017-06-06 02:30,6,1011,1012,1011,1011.9,114
DEU17,2017-06-06 03:00,6,1011.6,1011.8,1011.6,1011.8,16
DEU17,2017-06-06 06:30,6,1007.2,1007.2,1007,1007,4
DEU17,2017-06-06 07:00,6,1007.4,1007.4,1007.4,1007.4,1
DEU17,2017-06-06 07:30,6,1007.4,1008.6,1007.3,1008.6,14
DEU17,2017-06-06 08:00,6,1008.8,1010.2,1008.4,1009.8,23
DEU17,2017-06-06 08:30,6,1010,1012,1010,1012,75
DEU17,2017-06-06 09:00,6,1012.3,1012.3,1011.5,1012,62
DEU17,2017-06-06 09:30,6,1012.3,1012.6,1011.5,1011.6,25
DEU17,2017-06-06 10:00,6,1011.1,1011.1,1009.9,1010,27
DEU17,2017-06-06 10:30,6,1010.4,1011.7,1010.4,1011.7,58
DEU17,2017-06-06 11:30,6,1012,1012,1012,1012,11
DEU17,2017-06-06 12:00,6,1011.9,1011.9,1011.9,1011.9,15
DEU17,2017-06-06 12:30,6,1010.6,1010.6,1010.2,1010.2,2
DEU17,2017-06-06 13:00,6,1010.9,1011,1010.9,1011,4
DEU17,2017-06-06 13:30,6,1011.4,1013.4,1011.4,1013.4,24
DEU17,2017-06-06 14:00,6,1012.7,1012.8,1012.7,1012.8,5
DEU17,2017-06-06 14:30,6,1011.5,1011.8,1011.1,1011.6,40
DEU17,2017-06-06 15:00,6,1011.7,1012.8,1011.7,1012.8,42
DEU17,2017-06-06 20:00,7,1012,1012,1011.5,1012,36
DEU17,2017-06-06 20:30,7,1013,1013,1012.7,1012.7,20
DEU17,2017-06-06 21:00,7,1012.7,1012.7,1012.7,1012.7,2
DEU17,2017-06-06 21:30,7,1012.7,1012.7,1011.8,1011.8,26
DEU17,2017-06-06 22:00,7,1011.8,1011.8,1011.7,1011.7,16
DEU17,2017-06-06 23:00,7,1012.4,1012.4,1012.3,1012.4,20
DEU17,2017-06-07 00:00,7,1012.2,1012.2,1012.2,1012.2,20
DEU17,2017-06-07 00:30,7,1011.8,1011.8,1011.3,1011.4,52
DEU17,2017-06-07 01:00,7,1011,1011,1010,1010,28
DEU17,2017-06-07 01:30,7,1009.8,1010,1009.8,1010,22
DEU17,2017-06-07 02:00,7,1009.7,1009.7,1008.6,1008.6,63
DEU17,2017-06-07 02:30,7,1008.6,1009.6,1008.6,1009.6,6
DEU17,2017-06-07 03:00,7,1009.8,1009.8,1009.2,1009.5,64
DEU17,2017-06-07 03:30,7,1009.5,1009.7,1009.4,1009.7,25
DEU17,2017-06-07 04:00,7,1009.7,1010,1009.5,1010,70
DEU17,2017-06-07 04:30,7,1010,1010.2,1010,1010.1,29
DEU17,2017-06-07 05:00,7,1010.3,1010.4,1010.1,1010.1,60
DEU17,2017-06-07 05:30,7,1009.9,1010.1,1009.8,1010.1,29
DEU17,2017-06-07 06:00,7,1009.8,1009.9,1009,1009,45
DEU17,2017-06-07 06:30,7,1008.8,1009.2,1008.4,1009.1,27
DEU17,2017-06-07 07:00,7,1009.8,1010,1009.8,1010,15
DEU17,2017-06-07 07:30,7,1010.1,1010.4,1009.5,1009.5,58
DEU17,2017-06-07 08:00,7,1009.6,1009.8,1008.3,1008.3,124
DEU17,2017-06-07 08:30,7,1008.3,1011.2,1008.3,1011.2,1031
DEU17,2017-06-07 09:00,7,1011.6,1012.4,1011.5,1011.8,35
DEU17,2017-06-07 09:30,7,1010.9,1010.9,1009.1,1009.1,61
DEU17,2017-06-07 10:00,7,1009.3,1009.9,1007.4,1007.4,136
DEU17,2017-06-07 10:30,7,1007.4,1007.6,1006.6,1007.6,1113
DEU17,2017-06-07 11:00,7,1007.5,1007.7,1006.4,1007.1,892
DEU17,2017-06-07 11:30,7,1007.1,1007.3,1005.1,1006.3,306
DEU17,2017-06-07 12:00,7,1006.4,1007.9,1006,1007.7,232
DEU17,2017-06-07 12:30,7,1007.9,1008.4,1007.5,1008,275
DEU17,2017-06-07 13:00,7,1008,1009.1,1008,1008.4,253
DEU17,2017-06-07 13:30,7,1008.6,1009,1008.4,1008.7,209
DEU17,2017-06-07 14:00,7,1008.6,1009.3,1008.4,1009.1,210
DEU17,2017-06-07 14:30,7,1009.3,1010.8,1008.9,1010.7,1474
DEU17,2017-06-07 15:00,7,1010.6,1010.7,1010,1010.4,79
DEU17,2017-06-07 15:30,7,1010.5,1010.5,1010.5,1010.5,1
DEU17,2017-06-07 21:30,8,1011.4,1011.4,1011.4,1011.4,6
DEU17,2017-06-07 22:30,8,1012,1012,1012,1012,10
DEU17,2017-06-08 00:00,8,1011.7,1011.7,1011.4,1011.4,13
DEU17,2017-06-08 01:30,8,1012.4,1012.6,1012.4,1012.6,6
DEU17,2017-06-08 02:00,8,1012.5,1013,1012.5,1013,12
DEU17,2017-06-08 02:30,8,1013.2,1013.3,1013,1013.3,19
DEU17,2017-06-08 03:00,8,1013.5,1013.6,1012.5,1013.3,40
DEU17,2017-06-08 03:30,8,1013.3,1013.4,1013.1,1013.1,23
DEU17,2017-06-08 04:00,8,1013.1,1013.2,1013.1,1013.2,4
DEU17,2017-06-08 05:00,8,1013.7,1014.3,1013.7,1014.3,19
DEU17,2017-06-08 05:30,8,1014.6,1014.7,1014.6,1014.7,2
DEU17,2017-06-08 06:00,8,1015.8,1015.8,1015.2,1015.2,24
DEU17,2017-06-08 06:30,8,1015.4,1016.1,1015.4,1016.1,37
DEU17,2017-06-08 07:00,8,1016.1,1017,1016.1,1017,57
DEU17,2017-06-08 07:30,8,1016.7,1017.3,1016.3,1016.8,78
DEU17,2017-06-08 08:00,8,1016.9,1017.6,1016.5,1017.6,123
DEU17,2017-06-08 08:30,8,1017.4,1017.8,1014.5,1016.6,788
DEU17,2017-06-08 09:00,8,1014.3,1015,1013,1013.5,1457
DEU17,2017-06-08 09:30,8,1013.6,1014.9,1013.2,1013.5,1173
DEU17,2017-06-08 10:00,8,1013.6,1015.4,1013.6,1014.8,825
DEU17,2017-06-08 10:30,8,1014.7,1015.2,1014.1,1015,466
DEU17,2017-06-08 11:00,8,1015.1,1016.7,1014.9,1016.2,411
DEU17,2017-06-08 11:30,8,1016,1016.4,1015.9,1016.3,99
DEU17,2017-06-08 12:00,8,1016.3,1016.4,1014.6,1014.8,124
DEU17,2017-06-08 12:30,8,1014.9,1015.9,1014.9,1015.6,187
DEU17,2017-06-08 13:00,8,1015.8,1015.8,1014.6,1014.6,94
DEU17,2017-06-08 13:30,8,1015.1,1015.5,1014.6,1015,302
DEU17,2017-06-08 14:00,8,1015,1016.4,1014.9,1016.2,583
DEU17,2017-06-08 14:30,8,1016.2,1017.5,1015.9,1016.8,4337
DEU17,2017-06-08 15:00,8,1016.8,1017.6,1016.3,1017.1,539
DEU17,2017-06-08 15:30,8,1017.8,1018.9,1017.8,1018.9,246
DEU17,2017-06-08 20:30,9,1017.4,1017.9,1017.4,1017.9,12
DEU17,2017-06-08 21:00,9,1017.9,1017.9,1017.9,1017.9,1
DEU17,2017-06-08 22:30,9,1016.8,1016.8,1016.6,1016.6,5
DEU17,2017-06-08 23:00,9,1017.3,1017.3,1017,1017,13
DEU17,2017-06-09 00:00,9,1017,1017,1016.7,1016.7,12
DEU17,2017-06-09 00:30,9,1016.7,1016.7,1016,1016,26
DEU17,2017-06-09 01:00,9,1016,1016.3,1015.4,1015.4,43
DEU17,2017-06-09 01:30,9,1015.3,1015.5,1015.1,1015.1,61
DEU17,2017-06-09 02:00,9,1016.3,1017.1,1016.3,1016.6,68
DEU17,2017-06-09 02:30,9,1016.3,1016.3,1015.4,1015.7,27
DEU17,2017-06-09 03:00,9,1015.6,1015.9,1014.7,1015.2,62
DEU17,2017-06-09 03:30,9,1015.3,1016.5,1015.3,1016.4,69
DEU17,2017-06-09 04:00,9,1016.5,1017.3,1016.4,1017.3,41
DEU17,2017-06-09 04:30,9,1017.2,1017.8,1017.1,1017.4,46
DEU17,2017-06-09 05:00,9,1017.1,1017.9,1017.1,1017.9,47
DEU17,2017-06-09 05:30,9,1017.6,1017.7,1016.9,1017,75
DEU17,2017-06-09 06:00,9,1017.5,1017.5,1017.1,1017.1,80
DEU17,2017-06-09 06:30,9,1017.5,1018.5,1017.2,1018.5,73
DEU17,2017-06-09 07:00,9,1018.4,1018.4,1017.7,1017.9,176
DEU17,2017-06-09 07:30,9,1018.3,1018.4,1017.3,1017.3,195
DEU17,2017-06-09 08:00,9,1017.4,1018.4,1017,1017.5,142
DEU17,2017-06-09 08:30,9,1017.6,1019.2,1016.7,1016.9,1439
DEU17,2017-06-09 09:00,9,1017,1017.9,1016.5,1016.8,1431
DEU17,2017-06-09 09:30,9,1016.9,1017.3,1016.2,1016.4,917
DEU17,2017-06-09 10:00,9,1016.5,1018.1,1016.5,1017,446
DEU17,2017-06-09 10:30,9,1017.1,1017.3,1015.9,1017,715
DEU17,2017-06-09 11:00,9,1017,1017.2,1014.8,1015,783
DEU17,2017-06-09 11:30,9,1015,1015,1013.1,1014.2,370
DEU17,2017-06-09 12:00,9,1014.1,1014.8,1012.4,1013.4,654
DEU17,2017-06-09 12:30,9,1013.5,1013.6,1010.8,1011,357
DEU17,2017-06-09 13:00,9,1010.9,1012.1,1010.8,1011.3,125
DEU17,2017-06-09 13:30,9,1011,1011.1,1003.5,1005.6,1043
DEU17,2017-06-09 14:00,9,1005.6,1009.3,1005.5,1009.1,419
DEU17,2017-06-09 14:30,9,1009.2,1009.4,1006.2,1009.4,2574
DEU17,2017-06-09 15:00,9,1009.2,1009.6,1008.8,1009.3,121
DEU17,2017-06-09 15:30,9,1009.9,1010,1009.8,1010,45
DEU17,2017-06-11 20:00,12,1007.3,1007.3,1007.2,1007.2,12
DEU17,2017-06-11 20:30,12,1006.7,1007,1006,1006,5
DEU17,2017-06-12 01:30,12,1004.1,1004.2,1004.1,1004.1,31
DEU17,2017-06-12 02:00,12,1003.8,1004,1003.5,1003.8,31
DEU17,2017-06-12 02:30,12,1003.9,1004.2,1003.9,1004.2,17
DEU17,2017-06-12 03:00,12,1004.3,1004.3,1002.9,1002.9,35
DEU17,2017-06-12 03:30,12,1002.9,1002.9,1001.7,1001.9,84
DEU17,2017-06-12 04:00,12,1002,1002.8,1002,1002.7,22
DEU17,2017-06-12 04:30,12,1002.7,1002.7,1001.7,1002.4,12
DEU17,2017-06-12 05:00,12,1002.4,1002.6,1002,1002.6,59
DEU17,2017-06-12 05:30,12,1002.8,1002.8,1002.5,1002.5,5
DEU17,2017-06-12 06:00,12,1002.6,1002.7,1002.3,1002.7,55
DEU17,2017-06-12 06:30,12,1002.7,1003.1,1002.3,1002.3,20
DEU17,2017-06-12 07:00,12,1002.4,1004.1,1002.4,1003.9,147
DEU17,2017-06-12 07:30,12,1003.9,1004.1,1003.3,1003.5,104
DEU17,2017-06-12 08:00,12,1003.4,1003.4,1002.4,1002.8,185
DEU17,2017-06-12 08:30,12,1002.9,1003.6,998.2,999.1,1930
DEU17,2017-06-12 09:00,12,999.2,1002.8,998.5,1001.9,2546
DEU17,2017-06-12 09:30,12,1001.8,1003,1000.8,1002.8,1526
DEU17,2017-06-12 10:00,12,1002.8,1003.9,1002,1003,1370
DEU17,2017-06-12 10:30,12,1002.9,1003.5,1000.5,1001,931
DEU17,2017-06-12 11:00,12,1001,1001.4,999.9,1000,531
DEU17,2017-06-12 11:30,12,1000.1,1000.2,998.1,998.1,571
DEU17,2017-06-12 12:00,12,998.2,999.4,998.1,999.4,584
DEU17,2017-06-12 12:30,12,999.6,1000,998.2,998.2,417
DEU17,2017-06-12 13:00,12,998.2,999.8,998.2,999.3,521
DEU17,2017-06-12 13:30,12,999.2,1000.9,999.2,1000.4,426
DEU17,2017-06-12 14:00,12,1000.4,1001.3,1000.1,1000.5,854
DEU17,2017-06-12 14:30,12,1000.3,1003.5,1000.3,1002.9,2581
DEU17,2017-06-12 15:00,12,1002.7,1003.4,1002,1002.5,563
DEU17,2017-06-12 23:30,13,1005.6,1010.8,1005.6,1009.7,86
DEU17,2017-06-13 01:30,13,1006.3,1006.3,1006.2,1006.2,3
DEU17,2017-06-13 02:00,13,1005.8,1006.5,1005.2,1006.2,29
DEU17,2017-06-13 02:30,13,1006.4,1008.1,1006.4,1007.4,81
DEU17,2017-06-13 03:00,13,1008.1,1008.1,1006.8,1006.8,121
DEU17,2017-06-13 03:30,13,1006.8,1007.4,1006.5,1007.3,172
DEU17,2017-06-13 04:00,13,1007.3,1007.5,1006.6,1006.9,55
DEU17,2017-06-13 04:30,13,1006.7,1007.3,1006.7,1007.2,68
DEU17,2017-06-13 05:00,13,1007.2,1007.2,1006.9,1007,38
DEU17,2017-06-13 05:30,13,1007,1007.3,1006.9,1007.1,33
DEU17,2017-06-13 06:00,13,1007.2,1007.5,1006.1,1006.6,83
DEU17,2017-06-13 06:30,13,1006.2,1006.2,1005.1,1006,143
DEU17,2017-06-13 07:00,13,1006.1,1007.7,1006,1007.7,237
DEU17,2017-06-13 07:30,13,1007.7,1007.7,1006.7,1006.9,265
DEU17,2017-06-13 08:00,13,1006.9,1008.3,1006.9,1008.2,532
DEU17,2017-06-13 08:30,13,1008.2,1009.2,1006.2,1006.6,5047
DEU17,2017-06-13 09:00,13,1006.7,1007.4,1006.2,1007,3706
DEU17,2017-06-13 09:30,13,1007.1,1008.2,1005.2,1005.2,2297
DEU17,2017-06-13 10:00,13,1005.1,1006.7,1004.8,1006,1780
DEU17,2017-06-13 10:30,13,1006,1007.2,1005.3,1006.8,1193
DEU17,2017-06-13 11:00,13,1006.7,1007.4,1006.1,1007,1208
DEU17,2017-06-13 11:30,13,1007,1008.5,1006.7,1007.7,849
DEU17,2017-06-13 12:00,13,1007.5,1007.8,1007,1007.7,572
DEU17,2017-06-13 12:30,13,1007.7,1007.7,1006.4,1006.8,427
DEU17,2017-06-13 13:00,13,1006.7,1008.2,1006.7,1008,1087
DEU17,2017-06-13 13:30,13,1008.1,1008.6,1008,1008.2,516
DEU17,2017-06-13 14:00,13,1008.1,1008.4,1007.8,1008.4,1219
DEU17,2017-06-13 14:30,13,1008.3,1009.2,1006.9,1009.1,5024
DEU17,2017-06-13 15:00,13,1009.1,1009.4,1007.7,1008.5,631
DEU17,2017-06-13 15:30,13,1008.3,1008.6,1008.2,1008.2,12
DEU17,2017-06-13 19:30,14,1008.9,1008.9,1008.9,1008.9,3
DEU17,2017-06-13 20:00,14,1008.9,1009.1,1007.7,1008.7,21
DEU17,2017-06-13 20:30,14,1007.3,1007.3,1007.3,1007.3,20
DEU17,2017-06-13 21:30,14,1004.2,1004.2,1004.2,1004.2,10
DEU17,2017-06-13 22:00,14,1004.3,1004.3,1004.3,1004.3,1
DEU17,2017-06-14 00:30,14,1004.8,1005,1004.8,1005,4
DEU17,2017-06-14 01:00,14,1005,1007,1005,1006.9,21
DEU17,2017-06-14 01:30,14,1006.5,1007,1006.5,1007,3
DEU17,2017-06-14 02:00,14,1007.2,1007.8,1007,1007.6,96
DEU17,2017-06-14 02:30,14,1007.6,1007.6,1007,1007.1,19
DEU17,2017-06-14 03:00,14,1007,1007.8,1006.9,1007.4,24
DEU17,2017-06-14 03:30,14,1007.4,1007.7,1007.3,1007.4,24
DEU17,2017-06-14 04:00,14,1007.6,1008.7,1007.4,1008.7,80
DEU17,2017-06-14 04:30,14,1008.8,1009.1,1008.4,1008.4,43
DEU17,2017-06-14 05:00,14,1008.6,1009,1008.3,1009,57
DEU17,2017-06-14 05:30,14,1008.8,1009.2,1008.8,1009,113
DEU17,2017-06-14 06:00,14,1008.9,1009.9,1008.9,1009.8,269
DEU17,2017-06-14 06:30,14,1009.7,1010.1,1008.5,1008.5,159
DEU17,2017-06-14 07:00,14,1008.4,1009.4,1008.2,1009.3,646
DEU17,2017-06-14 07:30,14,1009.1,1015.5,1009.1,1014.9,2020
DEU17,2017-06-14 08:00,14,1014.8,1016.5,1014.6,1016.2,2727
DEU17,2017-06-14 08:30,14,1016.1,1016.2,1012.8,1014.6,10458
DEU17,2017-06-14 09:00,14,1014.8,1015.5,1014.1,1015,3671
DEU17,2017-06-14 09:30,14,1015.1,1015.3,1012.9,1013.5,3078
DEU17,2017-06-14 10:00,14,1013.7,1014.8,1012.7,1014.2,2278
DEU17,2017-06-14 10:30,14,1014.1,1014.7,1013.5,1014.6,1627
DEU17,2017-06-14 11:00,14,1014.5,1015.3,1014.2,1014.5,1042
DEU17,2017-06-14 11:30,14,1014.5,1015.8,1014.5,1014.7,955
DEU17,2017-06-14 12:00,14,1014.8,1014.9,1013.7,1014.2,927
DEU17,2017-06-14 12:30,14,1014.2,1014.9,1013.7,1014.6,910
DEU17,2017-06-14 13:00,14,1014.4,1016.1,1011.1,1012.4,2735
DEU17,2017-06-14 13:30,14,1012.3,1012.3,1007.3,1007.7,4885
DEU17,2017-06-14 14:00,14,1007.7,1007.9,1004.6,1005.7,3586
DEU17,2017-06-14 14:30,14,1005.6,1009.6,1004.4,1008.1,8548
DEU17,2017-06-14 15:00,14,1008.1,1009.3,1007.8,1008.1,382
DEU17,2017-06-14 19:30,15,1008,1008.4,1008,1008.4,8
DEU17,2017-06-14 20:00,15,1007,1007,1007,1007,4
DEU17,2017-06-14 20:30,15,1003.5,1003.6,1003.5,1003.6,8
DEU17,2017-06-14 21:30,15,1005.1,1005.1,1005.1,1005.1,1
DEU17,2017-06-15 01:00,15,1005,1005,1005,1005,2
DEU17,2017-06-15 01:30,15,1004.3,1004.3,1004,1004,13
DEU17,2017-06-15 02:00,15,1004.4,1004.5,1000.6,1002.2,264
DEU17,2017-06-15 02:30,15,1002.2,1002.2,1000.4,1000.9,135
DEU17,2017-06-15 03:00,15,1000.3,1001.1,999.8,1000.1,214
DEU17,2017-06-15 03:30,15,1000,1000.3,996.8,996.8,182
DEU17,2017-06-15 04:00,15,996.9,998.6,996.9,997.8,472
DEU17,2017-06-15 04:30,15,997.9,998,996,996.4,327
DEU17,2017-06-15 05:00,15,996.3,997.1,993.9,994.6,622
DEU17,2017-06-15 05:30,15,994.6,995.3,994.2,994.8,597
DEU17,2017-06-15 06:00,15,995.1,995.6,993.5,993.7,429
DEU17,2017-06-15 06:30,15,993.5,994.6,993.2,994.1,187
DEU17,2017-06-15 07:00,15,994.1,994.1,992.8,993.3,317
DEU17,2017-06-15 07:30,15,993,994,992.7,993.9,629
DEU17,2017-06-15 08:00,15,993.8,995.2,993.7,995,1045
DEU17,2017-06-15 08:30,15,995,996.5,992.3,994.4,13766
DEU17,2017-06-15 09:00,15,994.5,994.8,991.1,992,5540
DEU17,2017-06-15 09:30,15,992,993.6,991.3,993.4,3641
DEU17,2017-06-15 10:00,15,993.4,996.9,993.3,996.9,5466
DEU17,2017-06-15 10:30,15,996.9,997.2,995.7,995.7,3437
DEU17,2017-06-15 11:00,15,995.8,996,994.6,994.9,2762
DEU17,2017-06-15 11:30,15,994.8,996.1,994.3,995.9,2206
DEU17,2017-06-15 12:00,15,995.9,996.2,995.2,995.2,1268
DEU17,2017-06-15 12:30,15,995.3,996,994.9,995,849
DEU17,2017-06-15 13:00,15,995.1,996.5,994.7,996.1,953
DEU17,2017-06-15 13:30,15,996,996.6,995.9,996,1167
DEU17,2017-06-15 14:00,15,996.1,997.5,996,997.1,1686
DEU17,2017-06-15 14:30,15,997.1,997.7,996.5,997.3,5725
DEU17,2017-06-15 15:00,15,997.3,998.8,997,997.7,534
DEU17,2017-06-15 15:30,15,997,997,997,997,1
DEU17,2017-06-15 20:00,16,996.9,1000,996.9,1000,22
DEU17,2017-06-15 21:00,16,1000.5,1000.5,1000.5,1000.5,25
DEU17,2017-06-15 21:30,16,1000.2,1000.2,1000.2,1000.2,2
DEU17,2017-06-15 22:00,16,1000,1000.3,998.9,998.9,28
DEU17,2017-06-15 22:30,16,999.5,1000.5,999.4,999.4,6
DEU17,2017-06-15 23:00,16,999,999,999,999,2
DEU17,2017-06-16 00:30,16,997.8,998,997.8,998,3
DEU17,2017-06-16 01:00,16,998,998.3,997.8,998.3,41
DEU17,2017-06-16 01:30,16,998.6,999.1,998.1,998.4,51
DEU17,2017-06-16 02:00,16,998.3,1000,998.3,998.9,140
DEU17,2017-06-16 02:30,16,998.7,999,998.4,999,194
DEU17,2017-06-16 03:00,16,998.8,1000.3,998.8,999.4,211
DEU17,2017-06-16 03:30,16,999.5,1000.3,999.5,999.8,168
DEU17,2017-06-16 04:00,16,999.7,1001,999.2,1000.1,190
DEU17,2017-06-16 04:30,16,1000,1000.9,1000,1000.4,190
DEU17,2017-06-16 05:00,16,1000.4,1000.6,1000.3,1000.4,220
DEU17,2017-06-16 05:30,16,1000.3,1000.5,999.8,1000,95
DEU17,2017-06-16 06:00,16,999.9,1000.5,999.9,1000.4,143
DEU17,2017-06-16 06:30,16,1000.5,1000.9,1000.4,1000.4,284
DEU17,2017-06-16 07:00,16,1000.5,1000.8,999.4,999.4,361
DEU17,2017-06-16 07:30,16,999.5,1000.3,999.4,999.6,322
DEU17,2017-06-16 08:00,16,999.6,999.7,998.9,999.5,675
DEU17,2017-06-16 08:30,16,999.4,999.7,995.9,997.4,6590
DEU17,2017-06-16 09:00,16,997.4,998,995.7,996.6,3780
DEU17,2017-06-16 09:30,16,996.6,997,994.7,995.8,2458
DEU17,2017-06-16 10:00,16,995.9,996.4,995.5,995.8,3034
DEU17,2017-06-16 10:30,16,995.8,996.8,995.7,996.7,2303
DEU17,2017-06-16 11:00,16,996.7,997.2,996.3,996.7,1960
DEU17,2017-06-16 11:30,16,996.6,997.4,996.2,997.1,1804
DEU17,2017-06-16 12:00,16,997.1,997.9,997,997.8,2175
DEU17,2017-06-16 12:30,16,997.7,998.5,997.5,998.2,1983
DEU17,2017-06-16 13:00,16,998.3,999.4,997.9,999.4,1941
DEU17,2017-06-16 13:30,16,999.4,999.7,998.7,999.1,1296
DEU17,2017-06-16 14:00,16,999.1,999.6,998.7,998.9,1186
DEU17,2017-06-16 14:30,16,998.9,1000.3,998.7,999.3,6806
DEU17,2017-06-16 15:00,16,999.4,1000.7,998.7,1000.5,588
DEU17,2017-06-16 15:30,16,1000.5,1000.7,999.9,999.9,8
DEU17,2017-06-18 20:00,19,996.4,1004.9,996.4,1004.6,111
DEU17,2017-06-18 20:30,19,1004.6,1005.6,1003.5,1005.5,161
DEU17,2017-06-18 21:00,19,1005.6,1005.9,1005.4,1005.9,342
DEU17,2017-06-18 21:30,19,1005.9,1005.9,1005.5,1005.5,145
DEU17,2017-06-18 22:00,19,1005.3,1005.4,1005.3,1005.3,214
DEU17,2017-06-18 22:30,19,1005.3,1005.3,1005.1,1005.1,32
DEU17,2017-06-18 23:00,19,1005.3,1005.3,1004.7,1004.9,88
DEU17,2017-06-18 23:30,19,1004.8,1004.9,1004.3,1004.3,32
DEU17,2017-06-19 00:00,19,1004.5,1004.8,1004.5,1004.7,120
DEU17,2017-06-19 00:30,19,1004.8,1005,1004.5,1004.6,165
DEU17,2017-06-19 01:00,19,1004.6,1005.3,1004.6,1005.2,284
DEU17,2017-06-19 01:30,19,1005,1005.6,1004.9,1005.6,421
DEU17,2017-06-19 02:00,19,1005.5,1005.9,1005.2,1005.3,536
DEU17,2017-06-19 02:30,19,1005.3,1005.3,1004.2,1004.5,332
DEU17,2017-06-19 03:00,19,1004.4,1004.7,1004.1,1004.2,356
DEU17,2017-06-19 03:30,19,1004.4,1005.2,1004.4,1005,406
DEU17,2017-06-19 04:00,19,1005,1005.9,1004.8,1005.9,452
DEU17,2017-06-19 04:30,19,1006,1006.1,1004.6,1004.9,123
DEU17,2017-06-19 05:00,19,1005,1005.6,1004.5,1005.4,71
DEU17,2017-06-19 05:30,19,1005.4,1006,1005.2,1005.5,170
DEU17,2017-06-19 06:00,19,1005.6,1006.2,1005.6,1005.8,47
DEU17,2017-06-19 06:30,19,1005.8,1005.9,1004.8,1004.8,180
DEU17,2017-06-19 07:00,19,1005,1005.6,1004.5,1004.5,237
DEU17,2017-06-19 07:30,19,1004.3,1004.4,1003.7,1004,297
DEU17,2017-06-19 08:00,19,1004.1,1005.1,1004,1004.9,260
DEU17,2017-06-19 08:30,19,1005,1007.5,1004,1007.3,6748
DEU17,2017-06-19 09:00,19,1007.2,1009.6,1007.1,1009.1,3676
DEU17,2017-06-19 09:30,19,1009,1010.6,1009,1009.4,2781
DEU17,2017-06-19 10:00,19,1009.3,1009.7,1008.8,1009.1,3092
DEU17,2017-06-19 10:30,19,1009,1009.3,1008.6,1009,1863
DEU17,2017-06-19 11:00,19,1008.9,1009.6,1008.5,1009.5,2053
DEU17,2017-06-19 11:30,19,1009.5,1009.5,1008.5,1008.8,1930
DEU17,2017-06-19 12:00,19,1008.8,1009.1,1008.5,1008.6,583
DEU17,2017-06-19 12:30,19,1008.7,1009.3,1008.4,1008.5,714
DEU17,2017-06-19 13:00,19,1008.5,1008.5,1007,1007.5,1981
DEU17,2017-06-19 13:30,19,1007.5,1007.6,1006.7,1006.9,1796
DEU17,2017-06-19 14:00,19,1006.8,1008.6,1006.8,1007.9,1440
DEU17,2017-06-19 14:30,19,1008,1009,1007.9,1008.3,5485
DEU17,2017-06-19 15:00,19,1008.4,1008.8,1007.4,1007.5,390
DEU17,2017-06-19 15:30,19,1007.9,1008.5,1007.8,1008.5,11
DEU17,2017-06-19 20:00,20,1009.4,1009.4,1009.4,1009.4,4
DEU17,2017-06-19 20:30,20,1010.9,1011.2,1010.9,1011.2,6
DEU17,2017-06-19 21:00,20,1009.4,1009.4,1007.6,1007.7,13
DEU17,2017-06-19 22:00,20,1009.2,1009.2,1009.2,1009.2,5
DEU17,2017-06-19 22:30,20,1009.7,1009.7,1009.2,1009.4,44
DEU17,2017-06-19 23:00,20,1009.5,1009.5,1009.3,1009.3,21
DEU17,2017-06-20 00:00,20,1009.3,1009.6,1009.3,1009.4,10
DEU17,2017-06-20 00:30,20,1009.4,1009.7,1009.4,1009.6,23
DEU17,2017-06-20 01:00,20,1009.5,1009.9,1009.3,1009.6,73
DEU17,2017-06-20 01:30,20,1009.5,1009.8,1009.2,1009.3,39
DEU17,2017-06-20 02:00,20,1009.3,1009.7,1008.4,1008.7,179
DEU17,2017-06-20 02:30,20,1008.8,1009.3,1008.5,1009.1,194
DEU17,2017-06-20 03:00,20,1009,1009.4,1008.5,1008.9,123
DEU17,2017-06-20 03:30,20,1009,1009,1008,1008.8,188
DEU17,2017-06-20 04:00,20,1008.8,1009.1,1008.3,1008.3,199
DEU17,2017-06-20 04:30,20,1008.2,1008.2,1007.7,1007.8,60
DEU17,2017-06-20 05:00,20,1007.8,1007.9,1007.1,1007.3,434
DEU17,2017-06-20 05:30,20,1007.3,1007.3,1006.8,1007.2,148
DEU17,2017-06-20 06:00,20,1007.2,1007.3,1005,1005,395
DEU17,2017-06-20 06:30,20,1005.1,1005.5,1004,1004.3,310
DEU17,2017-06-20 07:00,20,1004.3,1004.9,1003.7,1004.3,551
DEU17,2017-06-20 07:30,20,1004.4,1005.2,1003.7,1003.8,560
DEU17,2017-06-20 08:00,20,1003.9,1005.6,1003.7,1005.1,619
DEU17,2017-06-20 08:30,20,1005.1,1005.9,1001.1,1001.9,11105
DEU17,2017-06-20 09:00,20,1002,1002.2,1001,1001.7,2808
DEU17,2017-06-20 09:30,20,1001.6,1002.7,1001.5,1002.2,1983
DEU17,2017-06-20 10:00,20,1002.2,1002.2,1000.5,1000.7,3414
DEU17,2017-06-20 10:30,20,1000.6,1001.6,999.7,999.8,3018
DEU17,2017-06-20 11:00,20,999.9,1000.7,997.5,997.6,4820
DEU17,2017-06-20 11:30,20,997.7,999,997.6,999,2260
DEU17,2017-06-20 12:00,20,999,999.6,998.5,998.8,1827
DEU17,2017-06-20 12:30,20,998.8,998.9,997.1,997.9,1864
DEU17,2017-06-20 13:00,20,997.8,998.8,997.7,997.8,1991
DEU17,2017-06-20 13:30,20,997.8,998.3,997.3,997.5,1543
DEU17,2017-06-20 14:00,20,997.6,998.1,997.2,997.7,2092
DEU17,2017-06-20 14:30,20,997.6,997.7,996,996.8,7272
DEU17,2017-06-20 15:00,20,996.7,997.7,996.5,997.2,492
DEU17,2017-06-20 15:30,20,996.9,997.5,996.9,997.4,10
DEU17,2017-06-20 16:00,20,997.7,998.8,997.7,998.8,5
DEU17,2017-06-20 16:30,20,997.5,997.5,997.4,997.4,3
DEU17,2017-06-20 19:00,21,998.9,998.9,997.5,997.5,2
DEU17,2017-06-20 20:00,21,996.4,996.7,995,995,18
DEU17,2017-06-20 20:30,21,995,996.5,995,996.3,18
DEU17,2017-06-20 21:00,21,997.9,1000.9,997.6,1000.3,50
DEU17,2017-06-20 21:30,21,1000,1000,1000,1000,1
DEU17,2017-06-20 22:30,21,997,997,997,997,1
DEU17,2017-06-21 00:00,21,997.9,998.1,997.9,998,41
DEU17,2017-06-21 00:30,21,998,998,996.6,996.6,30
DEU17,2017-06-21 01:00,21,996.6,997,996.4,996.7,30
DEU17,2017-06-21 01:30,21,997.4,998.3,997.4,998.3,116
DEU17,2017-06-21 02:00,21,998.3,998.7,995,995.1,598
DEU17,2017-06-21 02:30,21,995.1,995.8,994.7,995.4,199
DEU17,2017-06-21 03:00,21,995.6,995.7,995,995.7,306
DEU17,2017-06-21 03:30,21,995.7,998,995.7,998,797
DEU17,2017-06-21 04:00,21,998,998.2,996.5,997.5,519
DEU17,2017-06-21 04:30,21,997.5,997.9,996.8,997.5,195
DEU17,2017-06-21 05:00,21,997.5,997.9,997.1,997.5,130
DEU17,2017-06-21 05:30,21,997.6,1000.3,997.6,1000.1,475
DEU17,2017-06-21 06:00,21,1000.2,1000.5,999.6,999.7,395
DEU17,2017-06-21 06:30,21,999.8,1000.2,999.7,1000,223
DEU17,2017-06-21 07:00,21,999.7,1002,999.7,1001.2,416
DEU17,2017-06-21 07:30,21,1001.1,1002,1001.1,1001.9,210
DEU17,2017-06-21 08:00,21,1001.9,1002.9,1001,1001.8,745
DEU17,2017-06-21 08:30,21,1001.7,1001.9,999.2,1001.6,7729
DEU17,2017-06-21 09:00,21,1001.7,1002.5,1001,1002.2,2690
DEU17,2017-06-21 09:30,21,1002.2,1004.3,1002,1003.1,5262
DEU17,2017-06-21 10:00,21,1003.1,1003.1,999.8,1001.2,3957
DEU17,2017-06-21 10:30,21,1001.2,1002.7,1000.8,1002.6,2328
DEU17,2017-06-21 11:00,21,1002.5,1002.6,1001.4,1002,915
DEU17,2017-06-21 11:30,21,1001.9,1002.4,999,999,2735
DEU17,2017-06-21 12:00,21,999,1000.1,998.5,1000,2710
DEU17,2017-06-21 12:30,21,1000,1000.2,997.5,998.2,1483
DEU17,2017-06-21 13:00,21,998.1,999.3,997.6,997.8,1161
DEU17,2017-06-21 13:30,21,997.7,1000,997.6,999.5,2006
DEU17,2017-06-21 14:00,21,999.6,999.9,998.8,999.9,1266
DEU17,2017-06-21 14:30,21,999.8,1000,999,999.3,4071
DEU17,2017-06-21 15:00,21,999.2,999.6,999,999.4,495
DEU17,2017-06-21 15:30,21,998.6,998.6,998.6,998.6,2
DEU17,2017-06-21 19:00,22,999.5,999.5,999.5,999.5,5
DEU17,2017-06-21 20:00,22,999.7,1000.1,999.7,1000.1,13
DEU17,2017-06-21 20:30,22,1001,1003.3,1000.9,1002.8,33
DEU17,2017-06-21 22:00,22,1004.1,1004.9,1004.1,1004.8,29
DEU17,2017-06-21 22:30,22,1004.9,1006.6,1004.9,1006.6,40
DEU17,2017-06-21 23:00,22,1005.8,1006.1,1005.8,1006.1,13
DEU17,2017-06-21 23:30,22,1005.3,1005.3,1005.3,1005.3,13
DEU17,2017-06-22 00:00,22,1005.7,1005.7,1005.7,1005.7,1
DEU17,2017-06-22 00:30,22,1007,1007,1007,1007,1
DEU17,2017-06-22 01:00,22,1006.3,1006.3,1004.9,1004.9,49
DEU17,2017-06-22 01:30,22,1004.6,1005.3,1003.5,1004.9,256
DEU17,2017-06-22 02:00,22,1005.1,1005.1,1002.7,1003.6,352
DEU17,2017-06-22 02:30,22,1003.7,1004,1003,1003.5,258
DEU17,2017-06-22 03:00,22,1003.5,1004.8,1003.4,1004.6,214
DEU17,2017-06-22 03:30,22,1004.3,1004.8,1003.4,1003.5,228
DEU17,2017-06-22 04:00,22,1003.5,1004.3,1003,1003.1,203
DEU17,2017-06-22 04:30,22,1003.1,1004.8,1003,1004.4,183
DEU17,2017-06-22 05:00,22,1004.2,1005.3,1004,1004.9,185
DEU17,2017-06-22 05:30,22,1005.2,1005.4,1004.9,1005.1,504
DEU17,2017-06-22 06:00,22,1005.2,1005.8,1004.6,1005.5,162
DEU17,2017-06-22 06:30,22,1005.3,1005.3,1004.4,1004.6,114
DEU17,2017-06-22 07:00,22,1004.6,1005.1,1004.4,1004.8,184
DEU17,2017-06-22 07:30,22,1004.9,1005.4,1004.4,1004.5,417
DEU17,2017-06-22 08:00,22,1004.5,1004.7,1004,1004.7,1020
DEU17,2017-06-22 08:30,22,1004.5,1004.9,1002.6,1003.6,10216
DEU17,2017-06-22 09:00,22,1003.7,1003.8,1002,1003.2,5202
DEU17,2017-06-22 09:30,22,1003.3,1005.6,1002.7,1005.2,4213
DEU17,2017-06-22 10:00,22,1005.2,1007.4,1005,1007.4,4678
DEU17,2017-06-22 10:30,22,1007.4,1007.5,1005.9,1006.8,2643
DEU17,2017-06-22 11:00,22,1006.8,1007.7,1006.7,1007.7,1781
DEU17,2017-06-22 11:30,22,1007.7,1008.6,1007.4,1007.8,1849
DEU17,2017-06-22 12:00,22,1007.9,1008.3,1006.1,1006.6,1812
DEU17,2017-06-22 12:30,22,1006.7,1007.1,1006.1,1007,1346
DEU17,2017-06-22 13:00,22,1006.9,1007.7,1006.8,1006.9,1560
DEU17,2017-06-22 13:30,22,1006.8,1007.6,1006.5,1006.9,1678
DEU17,2017-06-22 14:00,22,1006.9,1007.2,1006.2,1006.6,1804
DEU17,2017-06-22 14:30,22,1006.5,1006.9,1004,1004.6,10024
DEU17,2017-06-22 15:00,22,1004.4,1005,1003.9,1004.1,720
DEU17,2017-06-22 15:30,22,1004.1,1004.2,998.2,1003.7,36
DEU17,2017-06-22 22:30,23,1004,1004,1004,1004,1
DEU17,2017-06-23 00:00,23,1004.6,1004.6,1004.6,1004.6,1
DEU17,2017-06-23 00:30,23,1004.2,1004.4,1004,1004.4,10
DEU17,2017-06-23 01:00,23,1005.4,1005.4,1004.7,1004.7,8
DEU17,2017-06-23 01:30,23,1005.7,1006.4,1005.7,1006.4,8
DEU17,2017-06-23 02:00,23,1006,1007.2,1005.9,1006.2,488
DEU17,2017-06-23 02:30,23,1006.2,1006.8,1005,1006,756
DEU17,2017-06-23 03:00,23,1006.1,1007.7,1006.1,1007.4,414
DEU17,2017-06-23 03:30,23,1007.6,1007.9,1007.4,1007.7,169
DEU17,2017-06-23 04:00,23,1007.6,1007.8,1007.4,1007.4,110
DEU17,2017-06-23 04:30,23,1007.4,1007.4,1005.8,1006.2,256
DEU17,2017-06-23 05:00,23,1006.1,1006.4,1005.3,1005.6,308
DEU17,2017-06-23 05:30,23,1005.4,1005.7,1005,1005.7,161
DEU17,2017-06-23 06:00,23,1006,1006,1005.4,1005.6,96
DEU17,2017-06-23 06:30,23,1005.7,1006.7,1005.3,1006.5,177
DEU17,2017-06-23 07:00,23,1006.4,1007.2,1005.3,1007.1,283
DEU17,2017-06-23 07:30,23,1007,1008.1,1006.7,1007.1,665
DEU17,2017-06-23 08:00,23,1007.1,1007.6,1005.9,1006,650
DEU17,2017-06-23 08:30,23,1006,1007.5,1005.4,1007,7267
DEU17,2017-06-23 09:00,23,1007.1,1008,1006.4,1007.6,4269
DEU17,2017-06-23 09:30,23,1007.6,1010.6,1007.5,1009.9,5224
DEU17,2017-06-23 10:00,23,1009.9,1010.8,1009,1010.3,3948
DEU17,2017-06-23 10:30,23,1010.3,1011.4,1010,1011.2,3739
DEU17,2017-06-23 11:00,23,1011.1,1011.8,1010.9,1011.4,1375
DEU17,2017-06-23 11:30,23,1011.3,1011.6,1010.4,1010.5,1204
DEU17,2017-06-23 12:00,23,1010.5,1010.8,1009.9,1010.6,2076
DEU17,2017-06-23 12:30,23,1010.7,1011.4,1010.6,1010.8,1096
DEU17,2017-06-23 13:00,23,1010.8,1011.2,1010.5,1010.5,1198
DEU17,2017-06-23 13:30,23,1010.5,1010.8,1009.5,1009.6,1495
DEU17,2017-06-23 14:00,23,1009.6,1010.1,1008.6,1008.7,1845
DEU17,2017-06-23 14:30,23,1008.6,1010.6,1008.5,1010.4,6786
DEU17,2017-06-23 15:00,23,1010.3,1010.5,1009.6,1010.3,405
DEU17,2017-06-23 16:00,23,1010.2,1014.3,1010.2,1010.9,49
DEU17,2017-06-25 20:00,26,1010.2,1010.2,1010,1010.2,7
DEU17,2017-06-25 20:30,26,1011.8,1014.1,1011.8,1013.6,10
DEU17,2017-06-25 21:00,26,1013.6,1014.1,1013.6,1014.1,3
DEU17,2017-06-25 22:00,26,1014.8,1014.9,1014.4,1014.4,12
DEU17,2017-06-25 22:30,26,1014.6,1014.6,1014.6,1014.6,1
DEU17,2017-06-25 23:30,26,1014.7,1014.7,1014.7,1014.7,3
DEU17,2017-06-26 00:00,26,1014.5,1014.5,1014.5,1014.5,41
DEU17,2017-06-26 01:00,26,1015.3,1015.3,1015.3,1015.3,3
DEU17,2017-06-26 01:30,26,1016.5,1016.8,1015.6,1015.6,38
DEU17,2017-06-26 02:00,26,1015.3,1018.5,1015.3,1018.4,270
DEU17,2017-06-26 02:30,26,1018.4,1018.7,1017.6,1017.8,129
DEU17,2017-06-26 03:00,26,1017.8,1018.4,1017.2,1018.1,330
DEU17,2017-06-26 03:30,26,1018.1,1018.8,1017.8,1018.1,147
DEU17,2017-06-26 04:00,26,1018.2,1018.3,1017.6,1017.7,101
DEU17,2017-06-26 04:30,26,1017.7,1017.8,1017.3,1017.7,128
DEU17,2017-06-26 05:00,26,1017.7,1017.8,1016.2,1017,222
DEU17,2017-06-26 05:30,26,1017,1017.4,1017,1017.4,22
DEU17,2017-06-26 06:00,26,1017.2,1017.4,1016.8,1016.8,98
DEU17,2017-06-26 06:30,26,1016.9,1017.8,1016.7,1017.8,89
DEU17,2017-06-26 07:00,26,1018,1018.7,1017.8,1018.4,380
DEU17,2017-06-26 07:30,26,1018.7,1019.8,1018.6,1019.6,169
DEU17,2017-06-26 08:00,26,1019.5,1020.4,1018.8,1019.2,468
DEU17,2017-06-26 08:30,26,1019.3,1022.3,1019.1,1021.8,6913
DEU17,2017-06-26 09:00,26,1021.9,1022.2,1020.5,1021.6,6676
DEU17,2017-06-26 09:30,26,1021.5,1021.8,1017.1,1018.1,6633
DEU17,2017-06-26 10:00,26,1018.2,1018.5,1016.4,1018.1,3396
DEU17,2017-06-26 10:30,26,1018.1,1019.9,1017.1,1019.8,2679
DEU17,2017-06-26 11:00,26,1019.8,1020.1,1019.1,1019.5,1758
DEU17,2017-06-26 11:30,26,1019.5,1020.5,1019.5,1020.1,1104
DEU17,2017-06-26 12:00,26,1020.1,1020.1,1019,1019.7,963
DEU17,2017-06-26 12:30,26,1019.7,1020.5,1019.5,1020.3,1063
DEU17,2017-06-26 13:00,26,1020.2,1020.5,1019.7,1019.9,1838
DEU17,2017-06-26 13:30,26,1019.8,1020.4,1019.4,1020.4,964
DEU17,2017-06-26 14:00,26,1020.5,1020.5,1019,1019.7,1179
DEU17,2017-06-26 14:30,26,1019.7,1020.3,1019.2,1020.2,6413
DEU17,2017-06-26 15:00,26,1020.1,1020.3,1019.1,1019.9,611
DEU17,2017-06-26 15:30,26,1019.6,1019.8,1019.6,1019.6,7
DEU17,2017-06-26 16:00,26,1019.6,1019.6,1019.6,1019.6,1
DEU17,2017-06-26 20:30,27,1018.8,1019.4,1018.8,1019.3,4
DEU17,2017-06-26 21:00,27,1018.8,1019.8,1018.7,1019.7,7
DEU17,2017-06-26 21:30,27,1019.2,1019.2,1019.2,1019.2,2
DEU17,2017-06-26 22:00,27,1018.9,1018.9,1018.9,1018.9,2
DEU17,2017-06-26 23:00,27,1019,1019,1018.6,1018.6,5
DEU17,2017-06-26 23:30,27,1018.1,1018.1,1017.8,1017.8,8
DEU17,2017-06-27 00:00,27,1017.8,1017.8,1017.1,1017.1,3
DEU17,2017-06-27 00:30,27,1016.8,1017.3,1016.8,1017.3,4
DEU17,2017-06-27 01:00,27,1017.5,1017.7,1016.8,1016.9,12
DEU17,2017-06-27 01:30,27,1017.4,1018.4,1017.1,1017.1,35
DEU17,2017-06-27 02:00,27,1017.5,1017.7,1016.7,1016.8,354
DEU17,2017-06-27 02:30,27,1016.9,1016.9,1015.9,1016.1,142
DEU17,2017-06-27 03:00,27,1016.1,1017.1,1015.2,1015.9,870
DEU17,2017-06-27 03:30,27,1015.8,1016.6,1015.4,1015.6,689
DEU17,2017-06-27 04:00,27,1015.8,1017.4,1015.6,1016.9,295
DEU17,2017-06-27 04:30,27,1017,1017.3,1016.1,1016.4,192
DEU17,2017-06-27 05:00,27,1016.6,1016.9,1015.6,1016.1,267
DEU17,2017-06-27 05:30,27,1016,1016.3,1015.9,1015.9,196
DEU17,2017-06-27 06:00,27,1015.8,1016,1015.3,1015.7,295
DEU17,2017-06-27 06:30,27,1015.8,1016.3,1015.4,1015.4,406
DEU17,2017-06-27 07:00,27,1015.3,1016,1015.2,1015.2,889
DEU17,2017-06-27 07:30,27,1015.2,1015.3,1014.4,1015,523
DEU17,2017-06-27 08:00,27,1015,1015.1,1013.2,1013.5,716
DEU17,2017-06-27 08:30,27,1013.5,1014.2,1011.1,1012.6,11282
DEU17,2017-06-27 09:00,27,1012.8,1014.4,1012.3,1013.4,4265
DEU17,2017-06-27 09:30,27,1013.4,1016.3,1013.4,1016,4170
DEU17,2017-06-27 10:00,27,1016.1,1016.6,1014.1,1014.2,2635
DEU17,2017-06-27 10:30,27,1014.3,1015.4,1014.1,1014.8,2548
DEU17,2017-06-27 11:00,27,1014.9,1015,1012.8,1012.9,1891
DEU17,2017-06-27 11:30,27,1013,1013,1010.6,1011.1,1995
DEU17,2017-06-27 12:00,27,1011.2,1012.7,1011,1011.9,1829
DEU17,2017-06-27 12:30,27,1011.9,1012.2,1008.2,1009.5,2060
DEU17,2017-06-27 13:00,27,1009.6,1011.1,1008.4,1010.5,1764
DEU17,2017-06-27 13:30,27,1010.4,1011,1009.8,1010.6,1957
DEU17,2017-06-27 14:00,27,1010.5,1011,1009.5,1010,1792
DEU17,2017-06-27 14:30,27,1009.9,1010.1,1007.7,1008.2,6329
DEU17,2017-06-27 15:00,27,1008.3,1009,1007.9,1009,440
DEU17,2017-06-27 15:30,27,1008.6,1008.6,1007,1007,23
DEU17,2017-06-27 19:30,28,1007.4,1007.4,1007.4,1007.4,7
DEU17,2017-06-27 20:00,28,1009.1,1009.6,1008.8,1009.6,35
DEU17,2017-06-27 20:30,28,1010,1011.1,1009.9,1010.3,24
DEU17,2017-06-27 21:00,28,1010.5,1010.5,1006.4,1006.5,55
DEU17,2017-06-27 21:30,28,1006.5,1006.5,1006,1006.3,54
DEU17,2017-06-27 22:00,28,1006.2,1008.7,1006.2,1008.1,24
DEU17,2017-06-27 22:30,28,1008.1,1009.1,1008.1,1008.7,41
DEU17,2017-06-27 23:00,28,1008.1,1008.1,1008,1008,8
DEU17,2017-06-28 00:00,28,1007.3,1007.3,1007.2,1007.3,30
DEU17,2017-06-28 00:30,28,1007,1007,1007,1007,14
DEU17,2017-06-28 01:00,28,1006.9,1006.9,1006.2,1006.2,58
DEU17,2017-06-28 01:30,28,1006.8,1007.3,1006.2,1006.8,230
DEU17,2017-06-28 02:00,28,1006.9,1007.1,1005.1,1006.1,503
DEU17,2017-06-28 02:30,28,1006.1,1006.7,1005.9,1006.5,650
DEU17,2017-06-28 03:00,28,1006.5,1006.5,1004,1004,672
DEU17,2017-06-28 03:30,28,1004.3,1005.3,1004.1,1004.3,433
DEU17,2017-06-28 04:00,28,1004.6,1005.1,1004.2,1004.7,142
DEU17,2017-06-28 04:30,28,1004.8,1006.3,1004.6,1005.7,275
DEU17,2017-06-28 05:00,28,1005.6,1006.4,1005.1,1005.4,119
DEU17,2017-06-28 05:30,28,1005.3,1006.3,1004.9,1005.9,289
DEU17,2017-06-28 06:00,28,1005.9,1006.5,1005.8,1006.4,60
DEU17,2017-06-28 06:30,28,1006.4,1007.6,1006.4,1007.6,218
DEU17,2017-06-28 07:00,28,1007.7,1009.9,1007,1009.7,1387
DEU17,2017-06-28 07:30,28,1009.6,1010.2,1009.1,1009.5,459
DEU17,2017-06-28 08:00,28,1009.7,1010.5,1009.2,1010.4,531
DEU17,2017-06-28 08:30,28,1010.5,1012.6,1008.4,1008.6,9627
DEU17,2017-06-28 09:00,28,1008.6,1010.7,1008.2,1008.3,3434
DEU17,2017-06-28 09:30,28,1008.4,1012.3,1008.3,1011.4,3878
DEU17,2017-06-28 10:00,28,1011.3,1012.9,1011.2,1012.5,3851
DEU17,2017-06-28 10:30,28,1012.6,1013.9,1012.3,1012.7,2864
DEU17,2017-06-28 11:00,28,1012.7,1013.6,1012.5,1013.6,2135
DEU17,2017-06-28 11:30,28,1013.6,1014.7,1013.2,1014.3,1611
DEU17,2017-06-28 12:00,28,1014.2,1014.9,1014.1,1014.9,1735
DEU17,2017-06-28 12:30,28,1014.8,1015.7,1014.6,1014.8,1110
DEU17,2017-06-28 13:00,28,1014.8,1016.1,1014.6,1014.9,2137
DEU17,2017-06-28 13:30,28,1014.9,1015.9,1014.6,1015.9,1183
DEU17,2017-06-28 14:00,28,1015.9,1016.3,1015.5,1016.2,1261
DEU17,2017-06-28 14:30,28,1016.2,1016.6,1014.5,1015.1,6154
DEU17,2017-06-28 15:00,28,1015.1,1016.7,1015,1016.1,676
DEU17,2017-06-28 15:30,28,1016.3,1016.3,1016.3,1016.3,1
DEU17,2017-06-28 16:00,28,1016.9,1016.9,1016.9,1016.9,1
DEU17,2017-06-28 20:30,29,1017.9,1020.5,1015.1,1019.7,160
DEU17,2017-06-28 21:00,29,1019.7,1019.9,1018.9,1019.8,112
DEU17,2017-06-28 21:30,29,1018.7,1018.7,1018.4,1018.4,6
DEU17,2017-06-28 22:00,29,1018.9,1018.9,1018.9,1018.9,1
DEU17,2017-06-28 23:00,29,1019.1,1019.1,1018.7,1018.7,2
DEU17,2017-06-28 23:30,29,1017.6,1017.6,1017.2,1017.2,8
DEU17,2017-06-29 00:00,29,1017.3,1017.5,1016.9,1017.5,11
DEU17,2017-06-29 00:30,29,1017.5,1017.5,1017.2,1017.4,40
DEU17,2017-06-29 01:00,29,1017.2,1018,1017.2,1017.8,49
DEU17,2017-06-29 01:30,29,1017.4,1017.6,1016.9,1016.9,44
DEU17,2017-06-29 02:00,29,1017.2,1017.7,1016,1016.4,210
DEU17,2017-06-29 02:30,29,1016.5,1016.5,1014.9,1015.1,436
DEU17,2017-06-29 03:00,29,1015.1,1015.4,1014.4,1014.9,407
DEU17,2017-06-29 03:30,29,1015,1015.5,1014.8,1014.9,371
DEU17,2017-06-29 04:00,29,1014.8,1015.6,1014.4,1014.6,324
DEU17,2017-06-29 04:30,29,1014.3,1014.6,1013.5,1014.3,226
DEU17,2017-06-29 05:00,29,1014.1,1014.3,1013.6,1013.7,122
DEU17,2017-06-29 05:30,29,1013.6,1013.8,1012.5,1013.4,378
DEU17,2017-06-29 06:00,29,1013.5,1014.4,1013,1013.3,393
DEU17,2017-06-29 06:30,29,1013.3,1014.2,1013.3,1013.8,157
DEU17,2017-06-29 07:00,29,1013.5,1014,1011.7,1012,436
DEU17,2017-06-29 07:30,29,1011.8,1012.8,1010,1010.5,576
DEU17,2017-06-29 08:00,29,1010.5,1011.2,1010,1010.5,524
DEU17,2017-06-29 08:30,29,1010.5,1010.9,1006.3,1007.8,8008
DEU17,2017-06-29 09:00,29,1007.9,1009,1006,1009,5456
DEU17,2017-06-29 09:30,29,1009,1010.5,1008.3,1008.5,4446
DEU17,2017-06-29 10:00,29,1008.6,1008.7,1004,1004.3,3739
DEU17,2017-06-29 10:30,29,1004.4,1004.6,1001.2,1001.2,7079
DEU17,2017-06-29 11:00,29,1001.2,1002.4,1000.2,1001.4,8619
DEU17,2017-06-29 11:30,29,1001.4,1001.9,999.4,999.5,2330
DEU17,2017-06-29 12:00,29,999.5,1000.5,995.5,996.1,2582
DEU17,2017-06-29 12:30,29,996,999.1,996,998.7,2263
DEU17,2017-06-29 13:00,29,998.6,1000.7,997.7,1000.3,3318
DEU17,2017-06-29 13:30,29,1000.4,1000.4,998.9,1000.1,3975
DEU17,2017-06-29 14:00,29,1000,1001.8,999.8,1000.7,2772
DEU17,2017-06-29 14:30,29,1000.6,1002.9,1000.6,1002.4,6329
DEU17,2017-06-29 15:00,29,1002.4,1003.4,1001.9,1003.4,484
DEU17,2017-06-29 15:30,29,1004.5,1004.9,1004.5,1004.9,5
DEU17,2017-06-29 16:00,29,1001.9,1001.9,1001.9,1001.9,1
DEU17,2017-06-29 19:30,30,1002.7,1005.5,1002.7,1004,24
DEU17,2017-06-29 20:00,30,1004.6,1004.8,1002.5,1002.5,34
DEU17,2017-06-29 20:30,30,1004.8,1005,1004.8,1005,4
DEU17,2017-06-29 21:00,30,1004.4,1004.4,1003.4,1003.4,4
DEU17,2017-06-29 21:30,30,1004,1008.1,1004,1005.3,27
DEU17,2017-06-29 22:00,30,1004.6,1004.9,1004.6,1004.9,29
DEU17,2017-06-29 22:30,30,1005.1,1005.7,1005.1,1005.2,32
DEU17,2017-06-29 23:00,30,1005.5,1005.5,1005.5,1005.5,42
DEU17,2017-06-30 00:00,30,1006,1006,1005.9,1005.9,6
DEU17,2017-06-30 00:30,30,1005.8,1005.8,1005.5,1005.5,29
DEU17,2017-06-30 01:00,30,1005.7,1005.7,1004.9,1005.5,25
DEU17,2017-06-30 01:30,30,1005.2,1006,1005,1005.2,129
DEU17,2017-06-30 02:00,30,1004.8,1005.4,1002.1,1003.9,934
DEU17,2017-06-30 02:30,30,1003.7,1005.4,1003.2,1005.3,510
DEU17,2017-06-30 03:00,30,1005.4,1005.6,1004.7,1005.5,433
DEU17,2017-06-30 03:30,30,1005.4,1006.6,1004.7,1006.4,303
DEU17,2017-06-30 04:00,30,1006.3,1008.4,1006.2,1008.2,505
DEU17,2017-06-30 04:30,30,1008.2,1009.4,1008.1,1008.8,387
DEU17,2017-06-30 05:00,30,1009.2,1010.3,1009.1,1010,264
DEU17,2017-06-30 05:30,30,1009.8,1010.7,1009.3,1010.2,376
DEU17,2017-06-30 06:00,30,1010.4,1011.1,1010.2,1010.2,252
DEU17,2017-06-30 06:30,30,1009.9,1010.4,1009.6,1010.4,170
DEU17,2017-06-30 07:00,30,1010.4,1010.6,1009,1009.3,754
DEU17,2017-06-30 07:30,30,1009.4,1009.9,1008.8,1008.8,1026
DEU17,2017-06-30 08:00,30,1008.9,1009.5,1007.7,1008.3,1323
DEU17,2017-06-30 08:30,30,1008.3,1010.8,1008.1,1008.6,12885
DEU17,2017-06-30 09:00,30,1008.7,1009.2,1007.1,1008.6,6833
DEU17,2017-06-30 09:30,30,1008.6,1009.2,1006.4,1007.3,6464
DEU17,2017-06-30 10:00,30,1007.4,1009.4,1007,1008.5,6339
DEU17,2017-06-30 10:30,30,1008.5,1010.2,1008,1009.8,4483
DEU17,2017-06-30 11:00,30,1009.8,1010,1009.2,1009.6,1410
DEU17,2017-06-30 11:30,30,1009.6,1010.1,1009.4,1010,1313
DEU17,2017-06-30 12:00,30,1009.9,1010.6,1009.7,1010.5,1227
DEU17,2017-06-30 12:30,30,1010.5,1010.6,1009.7,1010.1,776
DEU17,2017-06-30 13:00,30,1010.1,1010.7,1009.7,1010.2,1434
DEU17,2017-06-30 13:30,30,1010.2,1011.4,1010,1011.1,2349
DEU17,2017-06-30 14:00,30,1011,1011.7,1010.7,1011,1715
DEU17,2017-06-30 14:30,30,1010.9,1011.1,1007,1009.1,12201
DEU17,2017-06-30 15:00,30,1008.9,1009.2,1007.2,1007.8,487
DEU17,2017-06-30 15:30,30,1007.7,1009.1,1007.7,1009.1,3
DEU17,2017-07-02 20:00,3,1009.9,1009.9,1008.7,1008.7,22
DEU17,2017-07-02 21:00,3,1010,1010,1010,1010,4
DEU17,2017-07-02 22:00,3,1009.1,1009.1,1009.1,1009.1,1
DEU17,2017-07-02 22:30,3,1009,1009,1009,1009,1
DEU17,2017-07-02 23:30,3,1009,1009,1008.7,1008.7,2
DEU17,2017-07-03 00:00,3,1008.7,1009.2,1008.5,1009.2,18
DEU17,2017-07-03 00:30,3,1009.2,1009.7,1009.2,1009.7,8
DEU17,2017-07-03 01:00,3,1009.7,1009.7,1009.7,1009.7,3
DEU17,2017-07-03 01:30,3,1010.2,1010.4,1009.8,1010.4,21
DEU17,2017-07-03 02:00,3,1010.4,1012.9,1010.4,1011.7,704
DEU17,2017-07-03 02:30,3,1011.4,1012.5,1011.2,1012.2,234
DEU17,2017-07-03 03:00,3,1012.1,1012.3,1010.8,1011.8,374
DEU17,2017-07-03 03:30,3,1011.7,1012.1,1011.4,1011.6,273
DEU17,2017-07-03 04:00,3,1011.9,1011.9,1010.8,1011.8,346
DEU17,2017-07-03 04:30,3,1011.9,1012,1010.9,1011.2,310
DEU17,2017-07-03 05:00,3,1011.2,1011.4,1010.7,1010.7,209
DEU17,2017-07-03 05:30,3,1010.8,1010.9,1010.4,1010.6,194
DEU17,2017-07-03 06:00,3,1010.6,1011.7,1009.5,1010.6,509
DEU17,2017-07-03 06:30,3,1010.5,1011.6,1010.5,1011.5,381
DEU17,2017-07-03 07:00,3,1011.6,1012.1,1011.2,1011.8,555
DEU17,2017-07-03 07:30,3,1011.9,1012.8,1011.8,1012.6,441
DEU17,2017-07-03 08:00,3,1012.6,1013.4,1012.4,1013.2,881
DEU17,2017-07-03 08:30,3,1013.2,1016.7,1012.6,1015.8,12695
DEU17,2017-07-03 09:00,3,1015.8,1016.3,1013.1,1013.5,5768
DEU17,2017-07-03 09:30,3,1013.6,1014.1,1012.1,1012.2,4059
DEU17,2017-07-03 10:00,3,1012.2,1013,1011.2,1013,4757
DEU17,2017-07-03 10:30,3,1013,1014.1,1012.7,1013.7,3465
DEU17,2017-07-03 11:00,3,1013.7,1013.8,1012.2,1013.2,2988
DEU17,2017-07-03 11:30,3,1013.3,1013.7,1012.3,1012.8,5647
DEU17,2017-07-03 12:00,3,1012.7,1013.4,1009.8,1013.3,1747
DEU17,2017-07-03 20:30,4,1011.1,1011.3,1011.1,1011.3,4
DEU17,2017-07-03 21:30,4,1011.1,1011.1,1010.5,1010.5,6
DEU17,2017-07-03 22:30,4,1008.5,1008.5,1004.1,1006.4,7
DEU17,2017-07-03 23:00,4,1006.4,1006.8,1006.4,1006.8,5
DEU17,2017-07-03 23:30,4,1006.8,1006.8,1006.6,1006.6,13
DEU17,2017-07-04 00:00,4,1006.9,1006.9,1002.5,1004.1,108
DEU17,2017-07-04 00:30,4,1004,1004,1004,1004,2
DEU17,2017-07-04 01:00,4,1004.1,1004.4,1003.8,1004.4,30
DEU17,2017-07-04 01:30,4,1005.3,1005.3,1002.3,1004.5,219
DEU17,2017-07-04 02:00,4,1004.9,1006.5,1004.4,1006.5,118
DEU17,2017-07-04 02:30,4,1006.4,1007.7,1006.1,1007.5,208
DEU17,2017-07-04 03:00,4,1007.2,1007.6,1006.5,1006.7,287
DEU17,2017-07-04 03:30,4,1006.7,1006.7,1005.3,1005.9,341
DEU17,2017-07-04 04:00,4,1005.9,1006.8,1005.8,1006.5,566
DEU17,2017-07-04 04:30,4,1006.5,1006.7,1006.1,1006.6,217
DEU17,2017-07-04 05:00,4,1006.7,1007.7,1006.6,1006.7,388
DEU17,2017-07-04 05:30,4,1006.8,1006.8,1005.7,1006.3,146
DEU17,2017-07-04 06:00,4,1006,1006.2,1005.7,1006,66
DEU17,2017-07-04 06:30,4,1005.9,1006.6,1005.9,1006.5,109
DEU17,2017-07-04 07:00,4,1006.4,1006.4,1005.9,1006.2,189
DEU17,2017-07-04 07:30,4,1006.2,1006.4,1005.5,1005.7,219
DEU17,2017-07-04 08:00,4,1005.6,1006.1,1005.2,1005.9,243
DEU17,2017-07-04 08:30,4,1005.9,1007.5,1005.2,1007,2196
DEU17,2017-07-04 09:00,4,1007.1,1008,1006.3,1007.4,1650
DEU17,2017-07-04 09:30,4,1007.4,1008.2,1006.7,1007.3,1412
DEU17,2017-07-04 10:00,4,1007.4,1009.7,1007,1009.5,2568
DEU17,2017-07-04 10:30,4,1009.5,1009.5,1006.9,1007.8,836
DEU17,2017-07-04 11:00,4,1007.8,1008.2,1007.4,1007.5,305
DEU17,2017-07-04 11:30,4,1007.6,1008.7,1005.6,1006.4,538
DEU17,2017-07-04 19:00,5,1005.3,1006.3,1005.3,1005.9,6
DEU17,2017-07-04 20:00,5,1005.1,1005.1,1003.9,1004.2,8
DEU17,2017-07-04 20:30,5,1004.6,1004.9,1002.3,1002.8,44
DEU17,2017-07-04 21:00,5,1004.2,1004.4,1004.2,1004.2,3
DEU17,2017-07-04 22:00,5,1009.4,1009.4,1009.4,1009.4,2
DEU17,2017-07-05 00:00,5,1008.1,1009.5,1008.1,1009.5,7
DEU17,2017-07-05 00:30,5,1009.4,1010.6,1009.4,1010.6,45
DEU17,2017-07-05 01:00,5,1010.1,1010.8,1010,1010.3,40
DEU17,2017-07-05 01:30,5,1010.8,1011.6,1010.8,1011.2,23
DEU17,2017-07-05 02:00,5,1010.8,1011.3,1010,1010.7,477
DEU17,2017-07-05 02:30,5,1010.8,1010.9,1010.2,1010.2,117
DEU17,2017-07-05 03:00,5,1010.4,1010.4,1008.3,1008.5,292
DEU17,2017-07-05 03:30,5,1008.5,1008.9,1007.8,1008.5,471
DEU17,2017-07-05 04:00,5,1008.6,1009.3,1008.5,1008.9,267
DEU17,2017-07-05 04:30,5,1008.6,1009.4,1008.4,1009.3,414
DEU17,2017-07-05 05:00,5,1009.2,1009.3,1008.7,1008.9,288
DEU17,2017-07-05 05:30,5,1008.8,1009.3,1008.6,1008.7,285
DEU17,2017-07-05 06:00,5,1008.7,1009.3,1008.6,1008.7,208
DEU17,2017-07-05 06:30,5,1008.6,1009.9,1008.1,1009.1,253
DEU17,2017-07-05 07:00,5,1009.2,1009.3,1007.7,1008.1,722
DEU17,2017-07-05 07:30,5,1008.1,1008.4,1007.2,1007.2,862
DEU17,2017-07-05 08:00,5,1007.3,1008,1006.7,1007.2,761
DEU17,2017-07-05 08:30,5,1007.3,1008,1003.4,1004.6,9405
DEU17,2017-07-05 09:00,5,1004.7,1004.7,1002.1,1003.9,12322
DEU17,2017-07-05 09:30,5,1003.9,1006.6,1003.1,1005.9,7130
DEU17,2017-07-05 10:00,5,1005.9,1008.3,1005.8,1008.1,7274
DEU17,2017-07-05 10:30,5,1008.1,1008.8,1007.6,1007.7,3819
DEU17,2017-07-05 11:00,5,1007.7,1009.7,1007.6,1009.3,5585
DEU17,2017-07-05 11:30,5,1009.3,1010.3,1008.9,1010.1,4232
DEU17,2017-07-05 12:00,5,1010.1,1010.9,1010,1010.7,1835
DEU17,2017-07-05 12:30,5,1010.7,1011.1,1010,1010.6,1945
DEU17,2017-07-05 13:00,5,1010.5,1011.9,1008.1,1009.6,5676
DEU17,2017-07-05 13:30,5,1009.5,1010.4,1009.3,1009.9,2020
DEU17,2017-07-05 14:00,5,1009.9,1010.4,1008.8,1010.1,2204
DEU17,2017-07-05 14:30,5,1010.2,1011.7,1009.9,1011.3,7858
DEU17,2017-07-05 15:00,5,1011.4,1011.6,1010.6,1011.1,377
DEU17,2017-07-05 15:30,5,1011.4,1011.4,1011.4,1011.4,2
DEU17,2017-07-05 20:30,6,1009.1,1009.1,1009.1,1009.1,1
DEU17,2017-07-05 22:30,6,1009.3,1009.3,1009.3,1009.3,3
DEU17,2017-07-06 01:00,6,1009,1009.3,1009,1009.3,3
DEU17,2017-07-06 01:30,6,1008.3,1008.3,1008.2,1008.2,13
DEU17,2017-07-06 02:00,6,1008.6,1008.6,1006.9,1007.6,215
DEU17,2017-07-06 02:30,6,1007.6,1008.3,1006.9,1007.3,460
DEU17,2017-07-06 03:00,6,1007.3,1009.8,1007.2,1009.2,296
DEU17,2017-07-06 03:30,6,1009.2,1009.2,1007.7,1007.7,256
DEU17,2017-07-06 04:00,6,1007.6,1007.6,1005.5,1005.7,404
DEU17,2017-07-06 04:30,6,1005.6,1006.4,1005.1,1005.7,336
DEU17,2017-07-06 05:00,6,1005.6,1005.9,1003,1003.5,452
DEU17,2017-07-06 05:30,6,1003.6,1004.8,1003.1,1004.3,392
DEU17,2017-07-06 06:00,6,1004.5,1004.5,1003.2,1003.8,490
DEU17,2017-07-06 06:30,6,1003.8,1004.1,1002.4,1002.8,659
DEU17,2017-07-06 07:00,6,1002.8,1004.8,1002.7,1003.4,1044
DEU17,2017-07-06 07:30,6,1003.5,1003.9,1003,1003.6,738
DEU17,2017-07-06 08:00,6,1003.6,1004.1,1003.3,1003.8,1072
DEU17,2017-07-06 08:30,6,1003.8,1005.7,1002.1,1002.9,10960
DEU17,2017-07-06 09:00,6,1002.9,1003.2,999.8,1000.6,10368
DEU17,2017-07-06 09:30,6,1000.7,1000.9,999.5,1000.3,5946
DEU17,2017-07-06 10:00,6,1000.3,1001.8,999.9,1001.5,5582
DEU17,2017-07-06 10:30,6,1001.4,1002.6,1000.6,1001,4982
DEU17,2017-07-06 11:00,6,1001.1,1002.4,1001.1,1002,3984
DEU17,2017-07-06 11:30,6,1002,1003.3,1001.5,1003,3655
DEU17,2017-07-06 12:00,6,1003.1,1004.4,1002.5,1003.6,2448
DEU17,2017-07-06 12:30,6,1003.6,1003.6,1001.2,1001.2,1948
DEU17,2017-07-06 13:00,6,1001.2,1002,1000.6,1001.9,1867
DEU17,2017-07-06 13:30,6,1001.8,1001.9,1001,1001.4,1452
DEU17,2017-07-06 14:00,6,1001.3,1001.7,999.2,999.2,2507
DEU17,2017-07-06 14:30,6,999.2,999.8,998,999.4,8779
DEU17,2017-07-06 15:00,6,999.2,999.4,998.4,998.5,605
DEU17,2017-07-06 15:30,6,998.5,998.7,998.3,998.3,25
DEU17,2017-07-06 19:00,7,998.6,998.6,998.6,998.6,2
DEU17,2017-07-06 19:30,7,999.3,1001,999.3,999.6,27
DEU17,2017-07-06 20:00,7,1000.3,1001.2,1000.3,1001.2,40
DEU17,2017-07-06 21:30,7,1000.7,1003.9,1000.7,1002,30
DEU17,2017-07-07 00:30,7,1002,1002,1001,1001,18
DEU17,2017-07-07 01:00,7,1000.3,1002,1000.3,1002,13
DEU17,2017-07-07 01:30,7,1002,1002,1001,1001.3,70
DEU17,2017-07-07 02:00,7,1001.4,1001.4,999.4,999.4,181
DEU17,2017-07-07 02:30,7,999.6,1000,999.1,999.6,242
DEU17,2017-07-07 03:00,7,999.4,1000.9,999.2,1000.4,267
DEU17,2017-07-07 03:30,7,1000.6,1000.6,999.7,999.7,162
DEU17,2017-07-07 04:00,7,999.7,1001.1,999.7,1000.8,354
DEU17,2017-07-07 04:30,7,1000.8,1000.9,1000.5,1000.8,51
DEU17,2017-07-07 05:00,7,1001.2,1001.8,1001.1,1001.4,65
DEU17,2017-07-07 05:30,7,1001.5,1001.8,1000.5,1000.9,311
DEU17,2017-07-07 06:00,7,1000.9,1001.5,1000.6,1001.2,839
DEU17,2017-07-07 06:30,7,1001.3,1002,1000.9,1001,137
DEU17,2017-07-07 07:00,7,1001,1001.6,1001,1001.2,181
DEU17,2017-07-07 07:30,7,1001.3,1006.2,1000,1002.2,2749
DEU17,2017-07-07 08:00,7,1002.2,1002.3,1000.2,1001.2,4449
DEU17,2017-07-07 08:30,7,1001.4,1003.2,1000.3,1000.9,10588
DEU17,2017-07-07 09:00,7,1000.9,1000.9,996.7,998,7325
DEU17,2017-07-07 09:30,7,998,999.8,997.7,997.9,4129
DEU17,2017-07-07 10:00,7,997.8,999,997.2,998.5,3260
DEU17,2017-07-07 10:30,7,998.4,1000.4,998.4,1000.2,3747
DEU17,2017-07-07 11:00,7,1000.1,1002.9,1000,1002.3,3996
DEU17,2017-07-07 11:30,7,1002.4,1002.7,1001.6,1002.4,3923
DEU17,2017-07-07 12:00,7,1002.3,1003.2,1001.8,1002.7,2593
DEU17,2017-07-07 12:30,7,1002.7,1003.5,1002.6,1003.4,1926
DEU17,2017-07-07 13:00,7,1003.5,1003.6,1002.3,1002.4,1218
DEU17,2017-07-07 13:30,7,1002.4,1002.8,1001.2,1001.3,1077
DEU17,2017-07-07 14:00,7,1001.2,1001.6,1001,1001.2,909
DEU17,2017-07-07 14:30,7,1001.2,1002.2,1000.9,1001.6,5013
DEU17,2017-07-07 15:00,7,1001.7,1002,1000.5,1001.8,466
DEU17,2017-07-09 18:00,10,1005.9,1005.9,1004.6,1004.6,10
DEU17,2017-07-09 20:00,10,1004,1004.2,1004,1004.1,9
DEU17,2017-07-09 20:30,10,1002.9,1003,1002.5,1003,13
DEU17,2017-07-09 21:30,10,1005,1005,1005,1005,1
DEU17,2017-07-09 22:30,10,1006.5,1006.9,1006.5,1006.9,7
DEU17,2017-07-10 00:30,10,1006.4,1006.7,1006.4,1006.7,4
DEU17,2017-07-10 01:30,10,1005.8,1005.8,1004.6,1004.7,143
DEU17,2017-07-10 02:00,10,1004.6,1005.7,1004.4,1004.9,305
DEU17,2017-07-10 02:30,10,1004.9,1006.2,1004.8,1005.6,366
DEU17,2017-07-10 03:00,10,1005.7,1005.9,1005,1005,336
DEU17,2017-07-10 03:30,10,1005,1006.2,1004.9,1004.9,573
DEU17,2017-07-10 04:00,10,1004.9,1005.1,1003.5,1003.6,359
DEU17,2017-07-10 04:30,10,1003.9,1004.1,1003.2,1003.5,69
DEU17,2017-07-10 05:00,10,1003.6,1004.8,1003.6,1004.5,126
DEU17,2017-07-10 05:30,10,1004.4,1004.8,1003.5,1003.5,141
DEU17,2017-07-10 06:00,10,1003.7,1003.8,1003.2,1003.5,228
DEU17,2017-07-10 06:30,10,1003.4,1004.3,1003.4,1003.9,164
DEU17,2017-07-10 07:00,10,1003.9,1005.2,1003.6,1004.6,394
DEU17,2017-07-10 07:30,10,1004.6,1005,1004.2,1004.6,222
DEU17,2017-07-10 08:00,10,1004.6,1004.7,1003.5,1004.7,329
DEU17,2017-07-10 08:30,10,1004.6,1006.1,1004.1,1005.6,8398
DEU17,2017-07-10 09:00,10,1005.5,1008.5,1005.5,1008.2,6368
DEU17,2017-07-10 09:30,10,1008.2,1010.9,1007.7,1010.9,7672
DEU17,2017-07-10 10:00,10,1010.8,1011.6,1009.8,1010.3,5766
DEU17,2017-07-10 10:30,10,1010.3,1010.5,1009.4,1009.6,3542
DEU17,2017-07-10 11:00,10,1009.7,1010.2,1009.2,1009.3,4620
DEU17,2017-07-10 11:30,10,1009.2,1009.5,1008.4,1009.4,1992
DEU17,2017-07-10 12:00,10,1009.5,1010.2,1009.4,1009.9,1675
DEU17,2017-07-10 12:30,10,1010,1010.5,1009.5,1010.4,1493
DEU17,2017-07-10 13:00,10,1010.4,1010.8,1010,1010,1190
DEU17,2017-07-10 13:30,10,1010,1010.1,1009.6,1010,781
DEU17,2017-07-10 14:00,10,1009.9,1010.1,1009.5,1010.1,1095
DEU17,2017-07-10 14:30,10,1010,1010.8,1010,1010.1,4006
DEU17,2017-07-10 15:00,10,1010.3,1010.7,1009.6,1009.6,487
DEU17,2017-07-10 20:00,11,1009.8,1010.3,1009.7,1010.1,43
DEU17,2017-07-10 20:30,11,1010.1,1016.4,1010.1,1013.1,115
DEU17,2017-07-10 21:00,11,1013.4,1014.2,1013.4,1014.2,27
DEU17,2017-07-10 21:30,11,1015,1015.2,1015,1015.2,20
DEU17,2017-07-10 22:30,11,1015.5,1015.5,1015.2,1015.2,8
DEU17,2017-07-10 23:00,11,1015.6,1015.6,1015.3,1015.4,7
DEU17,2017-07-10 23:30,11,1014.8,1014.8,1014.8,1014.8,3
DEU17,2017-07-11 00:00,11,1014.9,1016.6,1014.9,1016.6,62
DEU17,2017-07-11 00:30,11,1016.3,1017.2,1016.2,1017.1,63
DEU17,2017-07-11 01:00,11,1016.8,1017.8,1016.8,1017.7,47
DEU17,2017-07-11 01:30,11,1017.4,1017.5,1016.5,1016.5,101
DEU17,2017-07-11 02:00,11,1016.7,1016.9,1015.8,1015.9,196
DEU17,2017-07-11 02:30,11,1016,1016.1,1014.7,1014.8,221
DEU17,2017-07-11 03:00,11,1014.7,1015.7,1013.5,1015.6,941
DEU17,2017-07-11 03:30,11,1015.6,1016.1,1015,1015.4,184
DEU17,2017-07-11 04:00,11,1015.2,1016.6,1014.7,1014.7,153
DEU17,2017-07-11 04:30,11,1014.7,1015.4,1014.4,1015,105
DEU17,2017-07-11 05:00,11,1015,1015.3,1014.6,1014.9,83
DEU17,2017-07-11 05:30,11,1015,1015.5,1014.8,1014.9,146
DEU17,2017-07-11 06:00,11,1014.8,1015.1,1014.3,1014.6,172
DEU17,2017-07-11 06:30,11,1014.7,1014.7,1014.4,1014.7,173
DEU17,2017-07-11 07:00,11,1014.7,1015.4,1014.4,1015.1,304
DEU17,2017-07-11 07:30,11,1015.1,1015.2,1014.4,1015,586
DEU17,2017-07-11 08:00,11,1015.1,1016.9,1015.1,1016.2,1191
DEU17,2017-07-11 08:30,11,1016.2,1017,1015.3,1016.5,5639
DEU17,2017-07-11 09:00,11,1016.5,1017.2,1015.7,1016.9,1920
DEU17,2017-07-11 09:30,11,1016.8,1017.8,1016.6,1017.6,2439
DEU17,2017-07-11 10:00,11,1017.6,1017.8,1013.3,1013.9,4238
DEU17,2017-07-11 10:30,11,1013.9,1016.4,1013.7,1016.3,2699
DEU17,2017-07-11 11:00,11,1016.4,1017,1015.3,1015.8,2121
DEU17,2017-07-11 11:30,11,1015.8,1018,1015.8,1017.6,1978
DEU17,2017-07-11 12:00,11,1017.7,1018,1017.1,1017.1,980
DEU17,2017-07-11 12:30,11,1017.1,1018.7,1016.9,1018.4,1052
DEU17,2017-07-11 13:00,11,1018.5,1019.5,1018.5,1019.5,693
DEU17,2017-07-11 13:30,11,1019.5,1019.8,1019.3,1019.5,586
DEU17,2017-07-11 14:00,11,1019.4,1020.4,1019.2,1019.3,1770
DEU17,2017-07-11 14:30,11,1019.4,1020.2,1018.5,1019.3,4627
DEU17,2017-07-11 15:00,11,1019.3,1019.6,1018.4,1019.6,408
DEU17,2017-07-11 15:30,11,1018.5,1018.5,1017.7,1017.7,2
DEU17,2017-07-11 20:00,12,1019.7,1023.8,1019.7,1023,150
DEU17,2017-07-11 20:30,12,1022.2,1023.6,1022.2,1023.3,28
DEU17,2017-07-11 21:00,12,1021.6,1023.1,1021.6,1023.1,8
DEU17,2017-07-11 22:00,12,1023.5,1023.6,1023.1,1023.6,24
DEU17,2017-07-11 23:00,12,1024.2,1024.6,1024.2,1024.4,35
DEU17,2017-07-12 00:00,12,1024.2,1024.2,1024.2,1024.2,2
DEU17,2017-07-12 00:30,12,1024.8,1024.8,1023.5,1023.5,8
DEU17,2017-07-12 01:00,12,1023.4,1023.4,1023.1,1023.1,11
DEU17,2017-07-12 01:30,12,1022.9,1022.9,1022.2,1022.5,18
DEU17,2017-07-12 02:00,12,1022.3,1024,1022.3,1023.9,345
DEU17,2017-07-12 02:30,12,1023.9,1024.6,1023.7,1024.2,101
DEU17,2017-07-12 03:00,12,1024.3,1024.4,1023.6,1024.1,109
DEU17,2017-07-12 03:30,12,1024.3,1024.6,1023.6,1023.6,438
DEU17,2017-07-12 04:00,12,1023.5,1024.3,1023,1024,159
DEU17,2017-07-12 04:30,12,1024.1,1024.9,1023.8,1024.5,169
DEU17,2017-07-12 05:00,12,1024.8,1025.9,1024.8,1025.9,140
DEU17,2017-07-12 05:30,12,1026,1027.8,1026,1027.8,952
DEU17,2017-07-12 06:00,12,1027.8,1028.2,1027.5,1028,280
DEU17,2017-07-12 06:30,12,1028,1028,1026.4,1026.5,402
DEU17,2017-07-12 07:00,12,1026.2,1027.9,1026.2,1027.2,286
DEU17,2017-07-12 07:30,12,1027,1034.1,1026.8,1033.8,3164
DEU17,2017-07-12 08:00,12,1033.8,1034.2,1032.5,1033.1,2326
DEU17,2017-07-12 08:30,12,1033.2,1036.2,1032.9,1034.5,9580
DEU17,2017-07-12 09:00,12,1034.4,1036.2,1034.4,1035.2,4318
DEU17,2017-07-12 09:30,12,1035.2,1035.9,1033.9,1034.6,5116
DEU17,2017-07-12 10:00,12,1034.6,1035.7,1034.1,1035.4,2064
DEU17,2017-07-12 10:30,12,1035.4,1037.7,1035.2,1037.6,3111
DEU17,2017-07-12 11:00,12,1037.6,1038.5,1036.7,1037.4,2715
DEU17,2017-07-12 11:30,12,1037.4,1038.4,1036.9,1038.2,1509
DEU17,2017-07-12 12:00,12,1038.2,1039,1038.1,1038.4,1295
DEU17,2017-07-12 12:30,12,1038.5,1040,1038.4,1040,1293
DEU17,2017-07-12 13:00,12,1040,1040.8,1039.7,1040.6,1808
DEU17,2017-07-12 13:30,12,1040.6,1040.7,1039.1,1039.2,1688
DEU17,2017-07-12 14:00,12,1039.2,1040.4,1039.1,1040.4,1486
DEU17,2017-07-12 14:30,12,1040.3,1040.4,1038.8,1038.8,9909
DEU17,2017-07-12 15:00,12,1039.1,1039.4,1038.5,1039.1,396
DEU17,2017-07-12 15:30,12,1038.4,1038.4,1038.4,1038.4,2
DEU17,2017-07-12 19:30,13,1039.8,1039.8,1039.8,1039.8,1
DEU17,2017-07-12 20:00,13,1040.4,1040.5,1040.4,1040.5,5
DEU17,2017-07-12 20:30,13,1040.7,1040.7,1040.6,1040.6,21
DEU17,2017-07-12 21:00,13,1040.3,1040.7,1040.3,1040.7,19
DEU17,2017-07-12 21:30,13,1040.7,1041.2,1040.7,1041.2,18
DEU17,2017-07-12 22:00,13,1041.9,1041.9,1041.9,1041.9,7
DEU17,2017-07-12 22:30,13,1042.5,1042.9,1042.5,1042.5,30
DEU17,2017-07-12 23:30,13,1042,1042,1042,1042,3
DEU17,2017-07-13 00:00,13,1042.4,1042.4,1042.2,1042.2,2
DEU17,2017-07-13 00:30,13,1041.7,1041.9,1041.6,1041.9,11
DEU17,2017-07-13 01:00,13,1041.9,1042,1041.4,1041.7,60
DEU17,2017-07-13 01:30,13,1041.9,1042,1040,1040.5,352
DEU17,2017-07-13 02:00,13,1040.5,1041,1039.3,1039.5,247
DEU17,2017-07-13 02:30,13,1039.6,1039.7,1038.4,1038.5,346
DEU17,2017-07-13 03:00,13,1038.4,1039.5,1037.5,1039.4,1069
DEU17,2017-07-13 03:30,13,1039.2,1040.1,1039.2,1040,110
DEU17,2017-07-13 04:00,13,1040.1,1041,1040.1,1041,185
DEU17,2017-07-13 04:30,13,1041,1041.6,1040.6,1041.4,249
DEU17,2017-07-13 05:00,13,1041.3,1042.1,1041.1,1041.5,268
DEU17,2017-07-13 05:30,13,1041.3,1042.4,1041,1042.4,814
DEU17,2017-07-13 06:00,13,1042.4,1042.8,1041.2,1041.8,761
DEU17,2017-07-13 06:30,13,1041.8,1042,1041.4,1041.7,449
DEU17,2017-07-13 07:00,13,1041.7,1042.4,1041,1041.2,421
DEU17,2017-07-13 07:30,13,1041.6,1042.1,1040.7,1040.7,887
DEU17,2017-07-13 08:00,13,1040.7,1040.8,1040,1040,977
DEU17,2017-07-13 08:30,13,1040.1,1041.6,1039.4,1041.3,5556
DEU17,2017-07-13 09:00,13,1041.2,1041.7,1039.9,1040.3,5709
DEU17,2017-07-13 09:30,13,1040.3,1040.9,1039.8,1040.5,2807
DEU17,2017-07-13 10:00,13,1040.4,1041.8,1040.2,1040.8,3077
DEU17,2017-07-13 10:30,13,1040.7,1042,1040.7,1041.8,1822
DEU17,2017-07-13 11:00,13,1041.8,1042.6,1041.7,1042.3,1324
DEU17,2017-07-13 11:30,13,1042.3,1042.4,1041.6,1041.6,1569
DEU17,2017-07-13 12:00,13,1041.6,1042.1,1041.4,1041.9,1599
DEU17,2017-07-13 12:30,13,1042,1042.5,1041.6,1042.3,1454
DEU17,2017-07-13 13:00,13,1042.3,1042.5,1041.6,1042.2,1378
DEU17,2017-07-13 13:30,13,1042.2,1043.7,1042,1043.5,1913
DEU17,2017-07-13 14:00,13,1043.5,1043.7,1042.7,1043.2,1621
DEU17,2017-07-13 14:30,13,1043.2,1044,1043,1043.6,7190
DEU17,2017-07-13 15:00,13,1043.6,1043.9,1042.9,1043.1,572
DEU17,2017-07-13 15:30,13,1043.6,1043.6,1042.7,1042.7,26
DEU17,2017-07-13 16:00,13,1042.6,1042.6,1041.4,1042.5,32
DEU17,2017-07-13 16:30,13,1042.5,1042.5,1042.5,1042.5,97
DEU17,2017-07-13 20:30,14,1043.6,1043.6,1043.6,1043.6,3
DEU17,2017-07-13 22:00,14,1042.7,1042.7,1042.7,1042.7,1
DEU17,2017-07-14 00:00,14,1042.2,1042.2,1042.2,1042.2,1
DEU17,2017-07-14 01:30,14,1043,1044.2,1043,1043.7,81
DEU17,2017-07-14 02:00,14,1043.7,1043.7,1042.5,1043.1,71
DEU17,2017-07-14 02:30,14,1043.3,1043.4,1042.7,1042.9,181
DEU17,2017-07-14 03:00,14,1042.9,1043.4,1042.7,1042.9,190
DEU17,2017-07-14 03:30,14,1042.8,1043.1,1042.7,1042.9,125
DEU17,2017-07-14 04:00,14,1043,1043.7,1042.8,1043.4,272
DEU17,2017-07-14 04:30,14,1043.5,1043.5,1043.1,1043.3,107
DEU17,2017-07-14 05:00,14,1043.3,1043.7,1043,1043.7,93
DEU17,2017-07-14 05:30,14,1043.8,1044.4,1043.7,1044.3,37
DEU17,2017-07-14 06:00,14,1044.3,1044.3,1043.7,1043.7,121
DEU17,2017-07-14 06:30,14,1043.9,1044.5,1043.9,1044.3,50
DEU17,2017-07-14 07:00,14,1044.4,1045.1,1043.8,1044.7,186
DEU17,2017-07-14 07:30,14,1044.8,1050.8,1044.8,1050.8,2773
DEU17,2017-07-14 08:00,14,1050.7,1050.7,1049.2,1050.2,2198
DEU17,2017-07-14 08:30,14,1050.2,1054.4,1049.8,1053.4,8722
DEU17,2017-07-14 09:00,14,1053.4,1053.7,1051.7,1051.8,2872
DEU17,2017-07-14 09:30,14,1051.8,1053.2,1051.4,1053,2555
DEU17,2017-07-14 10:00,14,1053.1,1053.6,1052.4,1053.4,2869
DEU17,2017-07-14 10:30,14,1053.5,1053.8,1052.7,1053.8,2309
DEU17,2017-07-14 11:00,14,1053.8,1053.8,1053,1053.4,1347
DEU17,2017-07-14 11:30,14,1053.4,1054.5,1053.3,1054.5,1080
DEU17,2017-07-14 12:00,14,1054.5,1055.1,1054.2,1055.1,836
DEU17,2017-07-14 12:30,14,1055.2,1055.6,1054.9,1055.4,1155
DEU17,2017-07-14 13:00,14,1055.5,1056,1055.3,1055.8,1479
DEU17,2017-07-14 13:30,14,1055.7,1055.9,1055.5,1055.7,1384
DEU17,2017-07-14 14:00,14,1055.7,1056.8,1055.5,1056.7,1456
DEU17,2017-07-14 14:30,14,1056.8,1057.3,1056.1,1056.4,7342
DEU17,2017-07-14 15:00,14,1056.4,1056.7,1055.6,1056.7,577
DEU17,2017-07-14 15:30,14,1055.6,1059.3,1055.6,1059.3,8
DEU17,2017-07-16 19:00,17,1056.6,1057.4,1056.6,1057.4,4
DEU17,2017-07-16 20:00,17,1057.3,1057.3,1056.3,1056.3,33
DEU17,2017-07-16 20:30,17,1056.4,1056.4,1052,1052,10
DEU17,2017-07-16 21:00,17,1053.1,1053.1,1053,1053,9
DEU17,2017-07-16 21:30,17,1052.3,1052.3,1052.3,1052.3,3
DEU17,2017-07-16 22:00,17,1052.6,1053.6,1052.4,1053.6,31
DEU17,2017-07-16 23:00,17,1052.6,1052.6,1052.6,1052.6,1
DEU17,2017-07-17 00:00,17,1052.6,1052.6,1052.5,1052.5,3
DEU17,2017-07-17 00:30,17,1053.4,1054,1053.4,1054,4
DEU17,2017-07-17 01:00,17,1052.8,1052.8,1051.5,1051.5,21
DEU17,2017-07-17 01:30,17,1051.3,1051.4,1050.8,1051.4,45
DEU17,2017-07-17 02:00,17,1051.6,1052.4,1051.2,1051.8,350
DEU17,2017-07-17 02:30,17,1051.8,1053,1051.8,1052.8,183
DEU17,2017-07-17 03:00,17,1052.9,1053.2,1052.4,1053.2,410
DEU17,2017-07-17 03:30,17,1053.1,1053.7,1052.8,1052.8,354
DEU17,2017-07-17 04:00,17,1052.8,1052.9,1051.5,1051.5,429
DEU17,2017-07-17 04:30,17,1051.5,1052.8,1051.3,1052.8,217
DEU17,2017-07-17 05:00,17,1052.8,1054.3,1052.6,1053.8,415
DEU17,2017-07-17 05:30,17,1054,1054.3,1053.2,1053.4,190
DEU17,2017-07-17 06:00,17,1053.5,1053.8,1053.4,1053.5,212
DEU17,2017-07-17 06:30,17,1053.4,1053.8,1053.1,1053.3,243
DEU17,2017-07-17 07:00,17,1053.4,1053.8,1053,1053,204
DEU17,2017-07-17 07:30,17,1053.1,1053.2,1051.9,1051.9,465
DEU17,2017-07-17 08:00,17,1051.9,1052.1,1051.4,1052.1,722
DEU17,2017-07-17 08:30,17,1052.2,1052.5,1050.4,1051.9,7442
DEU17,2017-07-17 09:00,17,1051.9,1052.9,1051.5,1051.9,4181
DEU17,2017-07-17 09:30,17,1051.9,1052,1049.7,1050.1,5988
DEU17,2017-07-17 10:00,17,1050.2,1050.4,1049.6,1049.7,4376
DEU17,2017-07-17 10:30,17,1049.7,1050.6,1049.2,1050.4,2811
DEU17,2017-07-17 11:00,17,1050.4,1051.1,1050.3,1050.8,1188
DEU17,2017-07-17 11:30,17,1050.9,1051.4,1050.7,1051.3,700
DEU17,2017-07-17 12:00,17,1051.3,1051.6,1050.8,1050.8,1025
DEU17,2017-07-17 12:30,17,1050.8,1051,1050,1050,949
DEU17,2017-07-17 13:00,17,1050.1,1050.4,1049.4,1050.3,863
DEU17,2017-07-17 13:30,17,1050.3,1050.5,1049.5,1050.4,1108
DEU17,2017-07-17 14:00,17,1050.4,1050.7,1049.5,1049.7,1260
DEU17,2017-07-17 14:30,17,1049.6,1051.4,1049.5,1051.2,3747
DEU17,2017-07-17 15:00,17,1051,1052.7,1050.6,1051.9,1120
DEU17,2017-07-17 15:30,17,1052.5,1054.4,1052.5,1053.9,1108
DEU17,2017-07-17 20:30,18,1054.1,1054.1,1054.1,1054.1,1
DEU17,2017-07-17 21:00,18,1053.6,1053.6,1052.8,1052.9,28
DEU17,2017-07-17 21:30,18,1052.4,1052.4,1052.3,1052.3,3
DEU17,2017-07-17 22:00,18,1052.2,1052.2,1052.2,1052.2,3
DEU17,2017-07-18 00:30,18,1052.4,1052.4,1052.4,1052.4,2
DEU17,2017-07-18 01:30,18,1053.1,1053.5,1053.1,1053.5,2
DEU17,2017-07-18 02:00,18,1053.3,1053.6,1051.3,1051.8,128
DEU17,2017-07-18 02:30,18,1052.1,1052.7,1051.8,1052.7,256
DEU17,2017-07-18 03:00,18,1052.8,1054.7,1052.5,1054.3,826
DEU17,2017-07-18 03:30,18,1054.3,1055.5,1053.8,1053.8,285
DEU17,2017-07-18 04:00,18,1053.8,1055.1,1053.4,1054.1,185
DEU17,2017-07-18 04:30,18,1054.1,1054.5,1053.7,1053.8,49
DEU17,2017-07-18 05:00,18,1053.8,1054,1052.9,1053.3,113
DEU17,2017-07-18 05:30,18,1053.5,1053.7,1052.8,1053,162
DEU17,2017-07-18 06:00,18,1053.2,1053.3,1052,1052.1,206
DEU17,2017-07-18 06:30,18,1052.1,1052.8,1051.5,1052,343
DEU17,2017-07-18 07:00,18,1051.9,1053.3,1051.8,1051.9,394
DEU17,2017-07-18 07:30,18,1052,1052.4,1050.1,1050.3,991
DEU17,2017-07-18 08:00,18,1050.3,1051.5,1049.7,1049.9,1213
DEU17,2017-07-18 08:30,18,1049.8,1051,1048.1,1050.3,5967
DEU17,2017-07-18 09:00,18,1050.4,1052,1050,1051.8,3198
DEU17,2017-07-18 09:30,18,1051.9,1053.2,1050.3,1053,4179
DEU17,2017-07-18 10:00,18,1053,1053.3,1052.3,1052.8,2593
DEU17,2017-07-18 10:30,18,1052.7,1053.9,1052.5,1053.8,1788
DEU17,2017-07-18 11:00,18,1053.7,1054.4,1053.3,1053.5,1303
DEU17,2017-07-18 11:30,18,1053.5,1053.7,1052.9,1052.9,932
DEU17,2017-07-18 12:00,18,1052.9,1053.4,1052.6,1053.3,647
DEU17,2017-07-18 12:30,18,1053.4,1053.9,1053.2,1053.8,866
DEU17,2017-07-18 13:00,18,1053.7,1054.7,1053.6,1054.4,1179
DEU17,2017-07-18 13:30,18,1054.4,1054.9,1054.4,1054.6,822
DEU17,2017-07-18 14:00,18,1054.6,1055.1,1054.5,1055,587
DEU17,2017-07-18 14:30,18,1055,1055.4,1054.3,1054.7,7075
DEU17,2017-07-18 15:00,18,1054.7,1055.7,1054.4,1055,682
DEU17,2017-07-18 15:30,18,1055.3,1055.3,1055.3,1055.3,1
DEU17,2017-07-18 20:00,19,1057.6,1057.9,1057.6,1057.9,21
DEU17,2017-07-18 20:30,19,1057.2,1057.2,1057.2,1057.2,1
DEU17,2017-07-19 00:00,19,1058.3,1058.3,1058.3,1058.3,4
DEU17,2017-07-19 01:00,19,1059.3,1061,1059.3,1060.6,28
DEU17,2017-07-19 01:30,19,1060,1060.4,1059,1059,82
DEU17,2017-07-19 02:00,19,1058.9,1059.4,1058.6,1059.2,513
DEU17,2017-07-19 02:30,19,1059.1,1060.8,1059.1,1060.6,389
DEU17,2017-07-19 03:00,19,1060.6,1061.7,1060.5,1061.2,820
DEU17,2017-07-19 03:30,19,1060.7,1061.7,1060.7,1061.6,144
DEU17,2017-07-19 04:00,19,1061.4,1061.8,1060.8,1061.1,309
DEU17,2017-07-19 04:30,19,1061.2,1061.8,1060.9,1061.5,335
DEU17,2017-07-19 05:00,19,1061.6,1061.7,1061.2,1061.3,108
DEU17,2017-07-19 05:30,19,1061.3,1061.4,1061,1061.1,190
DEU17,2017-07-19 06:00,19,1061.1,1061.4,1060.5,1060.6,559
DEU17,2017-07-19 06:30,19,1060.4,1061.4,1059.9,1061.4,329
DEU17,2017-07-19 07:00,19,1061.3,1062.9,1061.2,1062.8,276
DEU17,2017-07-19 07:30,19,1062.5,1063.3,1062.5,1063.3,539
DEU17,2017-07-19 08:00,19,1063.3,1065.7,1062.8,1064.6,1210
DEU17,2017-07-19 08:30,19,1064.6,1065.4,1063.2,1064.2,9275
DEU17,2017-07-19 09:00,19,1064.1,1064.8,1061.9,1062.7,2420
DEU17,2017-07-19 09:30,19,1062.6,1063.5,1061.2,1062.3,1762
DEU17,2017-07-19 10:00,19,1062.4,1063.1,1061.8,1062.4,1326
DEU17,2017-07-19 10:30,19,1062.5,1062.5,1061.4,1061.7,1663
DEU17,2017-07-19 11:00,19,1061.8,1061.8,1060.7,1060.7,2085
DEU17,2017-07-19 11:30,19,1060.7,1061.9,1060.5,1061.7,1485
DEU17,2017-07-19 12:00,19,1061.7,1062,1061.6,1061.9,554
DEU17,2017-07-19 12:30,19,1061.8,1062.6,1061.8,1062.4,1070
DEU17,2017-07-19 13:00,19,1062.5,1062.9,1062.2,1062.8,1582
DEU17,2017-07-19 13:30,19,1062.8,1062.9,1061.8,1061.9,1358
DEU17,2017-07-19 14:00,19,1062,1062.8,1061.8,1062.5,1468
DEU17,2017-07-19 14:30,19,1062.5,1063.6,1061.3,1062.8,7751
DEU17,2017-07-19 15:00,19,1062.8,1063.9,1062.5,1062.8,553
DEU17,2017-07-19 20:00,20,1061.6,1061.6,1061.4,1061.4,7
DEU17,2017-07-19 20:30,20,1061,1061,1057.3,1057.3,73
DEU17,2017-07-19 21:00,20,1059.3,1060.3,1059.3,1060.3,9
DEU17,2017-07-19 22:00,20,1060,1060,1060,1060,30
DEU17,2017-07-19 22:30,20,1060.4,1060.4,1060.3,1060.3,16
DEU17,2017-07-20 00:30,20,1061,1061,1061,1061,1
DEU17,2017-07-20 01:00,20,1062,1062,1062,1062,2
DEU17,2017-07-20 01:30,20,1061.5,1061.5,1061.1,1061.1,6
DEU17,2017-07-20 02:00,20,1061.3,1062,1060,1060.2,109
DEU17,2017-07-20 02:30,20,1060.4,1061.1,1060.4,1060.9,43
DEU17,2017-07-20 03:00,20,1060.9,1061.4,1060.3,1060.5,315
DEU17,2017-07-20 03:30,20,1060.4,1060.7,1059.7,1059.7,172
DEU17,2017-07-20 04:00,20,1059.8,1059.8,1059.1,1059.5,232
DEU17,2017-07-20 04:30,20,1059.5,1059.6,1058.8,1058.8,114
DEU17,2017-07-20 05:00,20,1059,1060.1,1059,1059.6,170
DEU17,2017-07-20 05:30,20,1059.6,1059.6,1059,1059.1,118
DEU17,2017-07-20 06:00,20,1059.2,1059.6,1059.2,1059.3,125
DEU17,2017-07-20 06:30,20,1059.4,1060.2,1059.4,1060.1,288
DEU17,2017-07-20 07:00,20,1060.2,1061.9,1059.9,1061.9,503
DEU17,2017-07-20 07:30,20,1061.7,1062.3,1058.9,1061,2014
DEU17,2017-07-20 08:00,20,1061.2,1064,1061.2,1063.9,777
DEU17,2017-07-20 08:30,20,1063.9,1064.5,1061.9,1062.5,5351
DEU17,2017-07-20 09:00,20,1062.5,1062.8,1060.2,1060.7,3137
DEU17,2017-07-20 09:30,20,1060.7,1062.4,1059.6,1062.3,4128
DEU17,2017-07-20 10:00,20,1062.3,1062.4,1061.1,1062.2,3885
DEU17,2017-07-20 10:30,20,1062.2,1062.4,1061.2,1061.5,1994
DEU17,2017-07-20 11:00,20,1061.5,1063.7,1061.1,1063.4,1682
DEU17,2017-07-20 11:30,20,1063.4,1063.4,1062.8,1063,856
DEU17,2017-07-20 12:00,20,1063,1063.2,1062.2,1062.8,1967
DEU17,2017-07-20 12:30,20,1062.8,1063,1062.1,1062.3,1185
DEU17,2017-07-20 13:00,20,1062.2,1062.5,1062.1,1062.1,801
DEU17,2017-07-20 13:30,20,1062.1,1062.1,1061,1061.7,1274
DEU17,2017-07-20 14:00,20,1061.7,1062.2,1061.5,1061.9,629
DEU17,2017-07-20 14:30,20,1061.9,1062.6,1061.2,1062.3,5044
DEU17,2017-07-20 15:00,20,1062.1,1062.5,1061.8,1062.5,367
DEU17,2017-07-20 15:30,20,1062.5,1062.5,1062.1,1062.1,21
DEU17,2017-07-20 20:30,21,1061,1061,1057.5,1057.6,6
DEU17,2017-07-20 21:00,21,1059.2,1059.5,1059.2,1059.5,22
DEU17,2017-07-20 22:30,21,1060.4,1060.4,1060.4,1060.4,1
DEU17,2017-07-21 01:00,21,1061.6,1061.6,1061.6,1061.6,3
DEU17,2017-07-21 01:30,21,1061.6,1061.6,1061.6,1061.6,1
DEU17,2017-07-21 02:00,21,1061.4,1062.5,1061.4,1062.2,385
DEU17,2017-07-21 02:30,21,1062.2,1062.9,1062.1,1062.4,224
DEU17,2017-07-21 03:00,21,1062.5,1062.9,1062.2,1062.6,147
DEU17,2017-07-21 03:30,21,1062.6,1063,1062.4,1063,131
DEU17,2017-07-21 04:00,21,1063.4,1064.5,1063.4,1064,339
DEU17,2017-07-21 04:30,21,1064,1064.5,1063.7,1063.9,305
DEU17,2017-07-21 05:00,21,1063.9,1064.2,1062.9,1063,119
DEU17,2017-07-21 05:30,21,1063.1,1063.1,1062,1062.4,185
DEU17,2017-07-21 06:00,21,1062.4,1063.4,1062.4,1062.9,133
DEU17,2017-07-21 06:30,21,1063,1063.3,1062.6,1062.8,65
DEU17,2017-07-21 07:00,21,1062.8,1063.5,1062.8,1063,268
DEU17,2017-07-21 07:30,21,1063,1063.3,1061.6,1062,427
DEU17,2017-07-21 08:00,21,1061.7,1062.6,1061.5,1062.3,446
DEU17,2017-07-21 08:30,21,1062.2,1062.4,1058.9,1059.1,4814
DEU17,2017-07-21 09:00,21,1059.1,1060.3,1058.4,1059.1,6204
DEU17,2017-07-21 09:30,21,1059,1059.4,1058,1058.1,3154
DEU17,2017-07-21 10:00,21,1058.2,1058.9,1057.8,1058.6,2899
DEU17,2017-07-21 10:30,21,1058.6,1059.5,1058.3,1059.4,2630
DEU17,2017-07-21 11:00,21,1059.4,1060.1,1059.3,1059.6,1470
DEU17,2017-07-21 11:30,21,1059.5,1060.7,1059.5,1060.3,1305
DEU17,2017-07-21 12:00,21,1060.3,1061.2,1060.2,1060.6,1055
DEU17,2017-07-21 12:30,21,1060.7,1060.7,1059.8,1060,838
DEU17,2017-07-21 13:00,21,1060.1,1060.6,1059.8,1060,895
DEU17,2017-07-21 13:30,21,1060,1060.2,1059.9,1060.1,1016
DEU17,2017-07-21 14:00,21,1060.2,1060.4,1059.3,1059.4,1233
DEU17,2017-07-21 14:30,21,1059.4,1061.4,1059.3,1061.2,5892
DEU17,2017-07-21 15:00,21,1061.3,1061.6,1060.5,1061.5,509
DEU17,2017-07-23 20:30,24,1060,1061.7,1060,1061.7,4
DEU17,2017-07-23 21:00,24,1062.4,1062.4,1061.4,1061.4,6
DEU17,2017-07-23 23:30,24,1062.9,1062.9,1062.9,1062.9,1
DEU17,2017-07-24 00:00,24,1063.7,1063.7,1063.7,1063.7,2
DEU17,2017-07-24 00:30,24,1064.9,1065.1,1064.9,1064.9,15
DEU17,2017-07-24 01:00,24,1064.2,1064.2,1062.6,1062.6,67
DEU17,2017-07-24 01:30,24,1062.1,1063.6,1062,1063.3,92
DEU17,2017-07-24 02:00,24,1063.3,1064.3,1063.1,1064.3,195
DEU17,2017-07-24 02:30,24,1064.2,1064.6,1063.8,1063.8,52
DEU17,2017-07-24 03:00,24,1064.1,1065.4,1063.9,1064.8,318
DEU17,2017-07-24 03:30,24,1064.8,1065.4,1064.7,1064.8,114
DEU17,2017-07-24 04:00,24,1064.9,1064.9,1062.9,1063.5,619
DEU17,2017-07-24 04:30,24,1063.7,1063.7,1062.9,1063,170
DEU17,2017-07-24 05:00,24,1063.3,1063.9,1062.4,1063.3,216
DEU17,2017-07-24 05:30,24,1063.3,1064,1063.3,1063.8,78
DEU17,2017-07-24 06:00,24,1063.9,1064.3,1063.1,1063.2,54
DEU17,2017-07-24 06:30,24,1063.5,1063.5,1063.2,1063.3,66
DEU17,2017-07-24 07:00,24,1063.2,1064.8,1063.2,1064.4,248
DEU17,2017-07-24 07:30,24,1064.3,1065.4,1064.2,1065.3,426
DEU17,2017-07-24 08:00,24,1065.2,1065.8,1064.6,1065.8,545
DEU17,2017-07-24 08:30,24,1065.9,1066.2,1063.1,1064.1,5493
DEU17,2017-07-24 09:00,24,1064.2,1065.1,1063.8,1064,2596
DEU17,2017-07-24 09:30,24,1064.1,1064.2,1062.8,1063.1,3727
DEU17,2017-07-24 10:00,24,1063.1,1063.1,1061.1,1061.7,4570
DEU17,2017-07-24 10:30,24,1061.7,1062.8,1061.6,1062.8,1664
DEU17,2017-07-24 11:00,24,1062.8,1063.5,1062.5,1063.4,1260
DEU17,2017-07-24 11:30,24,1063.5,1063.8,1063,1063.5,892
DEU17,2017-07-24 12:00,24,1063.5,1063.7,1062.9,1063.3,594
DEU17,2017-07-24 12:30,24,1063.2,1063.8,1062.9,1063.5,927
DEU17,2017-07-24 13:00,24,1063.6,1064.2,1063.5,1063.9,944
DEU17,2017-07-24 13:30,24,1063.9,1064.7,1063.8,1064.7,1229
DEU17,2017-07-24 14:00,24,1064.8,1065.4,1064,1065.3,1136
DEU17,2017-07-24 14:30,24,1065.3,1065.3,1063.9,1064.8,3392
DEU17,2017-07-24 15:00,24,1064.7,1064.8,1063.9,1064.4,153
DEU17,2017-07-24 16:00,24,1064.7,1064.7,1064.7,1064.7,1
DEU17,2017-07-24 20:30,25,1063,1063,1063,1063,1
DEU17,2017-07-24 21:30,25,1063.5,1063.6,1063.5,1063.6,2
DEU17,2017-07-24 22:00,25,1064.2,1064.2,1064.2,1064.2,6
DEU17,2017-07-24 22:30,25,1064.4,1064.4,1064.4,1064.4,1
DEU17,2017-07-24 23:00,25,1064.5,1064.8,1064.5,1064.8,2
DEU17,2017-07-24 23:30,25,1064.5,1065.4,1064.5,1065.4,31
DEU17,2017-07-25 00:00,25,1064.8,1064.8,1064.5,1064.8,9
DEU17,2017-07-25 00:30,25,1063.7,1063.8,1063.5,1063.5,7
DEU17,2017-07-25 01:00,25,1063.4,1063.7,1063.4,1063.7,4
DEU17,2017-07-25 01:30,25,1062.8,1063,1062.8,1063,4
DEU17,2017-07-25 02:00,25,1062.9,1064.3,1062.7,1063.2,504
DEU17,2017-07-25 02:30,25,1063.4,1063.8,1063.2,1063.5,282
DEU17,2017-07-25 03:00,25,1063.5,1064.4,1063.1,1064.4,139
DEU17,2017-07-25 03:30,25,1064.3,1064.3,1063.3,1063.3,396
DEU17,2017-07-25 04:00,25,1063.2,1064.2,1063,1063.5,409
DEU17,2017-07-25 04:30,25,1063.4,1064.1,1063.4,1063.8,234
DEU17,2017-07-25 05:00,25,1063.7,1064.5,1063.4,1064.4,194
DEU17,2017-07-25 05:30,25,1064.4,1064.6,1064.1,1064.4,93
DEU17,2017-07-25 06:00,25,1064.2,1065,1064.2,1064.9,119
DEU17,2017-07-25 06:30,25,1064.8,1065.5,1064.7,1065,242
DEU17,2017-07-25 07:00,25,1065.1,1066.6,1065.1,1065.9,405
DEU17,2017-07-25 07:30,25,1066,1066.2,1064.1,1064.4,636
DEU17,2017-07-25 08:00,25,1064.4,1066.5,1064.4,1065.9,718
DEU17,2017-07-25 08:30,25,1065.8,1067.3,1064.2,1065.5,8778
DEU17,2017-07-25 09:00,25,1065.5,1065.5,1063,1063.3,4349
DEU17,2017-07-25 09:30,25,1063.5,1063.6,1062,1062.8,3796
DEU17,2017-07-25 10:00,25,1062.8,1063.6,1062.5,1062.8,3226
DEU17,2017-07-25 10:30,25,1062.8,1063.4,1062.6,1063.2,1835
DEU17,2017-07-25 11:00,25,1063.1,1063.2,1061.7,1062.3,1510
DEU17,2017-07-25 11:30,25,1062.2,1063.2,1062.2,1062.8,642
DEU17,2017-07-25 12:00,25,1062.8,1063.7,1062.8,1063.4,697
DEU17,2017-07-25 12:30,25,1063.3,1063.4,1062.5,1062.9,819
DEU17,2017-07-25 13:00,25,1062.8,1063.3,1062.8,1063,997
DEU17,2017-07-25 13:30,25,1062.9,1063.5,1062.5,1063.5,1632
DEU17,2017-07-25 14:00,25,1063.3,1063.5,1062.1,1062.2,2023
DEU17,2017-07-25 14:30,25,1062.2,1062.6,1061.5,1062.4,3565
DEU17,2017-07-25 15:00,25,1062.3,1062.5,1061.2,1061.7,431
DEU17,2017-07-25 20:30,26,1062.5,1062.9,1062.4,1062.4,53
DEU17,2017-07-25 21:00,26,1062.2,1062.2,1062,1062,8
DEU17,2017-07-25 22:00,26,1060.5,1060.5,1060.5,1060.5,1
DEU17,2017-07-25 23:00,26,1060.5,1060.5,1058.6,1059,38
DEU17,2017-07-25 23:30,26,1059.3,1059.4,1059.3,1059.4,23
DEU17,2017-07-26 01:30,26,1060,1060,1060,1060,2
DEU17,2017-07-26 02:00,26,1060.6,1063,1060.6,1062.7,161
DEU17,2017-07-26 02:30,26,1062.7,1062.9,1062.2,1062.5,35
DEU17,2017-07-26 03:00,26,1062.6,1062.6,1062.2,1062.3,60
DEU17,2017-07-26 03:30,26,1062.5,1062.5,1061.8,1062.1,153
DEU17,2017-07-26 04:00,26,1062,1062.4,1061.8,1062.3,120
DEU17,2017-07-26 04:30,26,1062.4,1063.2,1062.3,1062.5,217
DEU17,2017-07-26 05:00,26,1062.4,1062.8,1062.2,1062.6,157
DEU17,2017-07-26 05:30,26,1062.7,1063.2,1062.5,1063.1,63
DEU17,2017-07-26 06:00,26,1063.2,1063.5,1063.2,1063.3,68
DEU17,2017-07-26 06:30,26,1063.3,1064.2,1063.2,1063.9,218
DEU17,2017-07-26 07:00,26,1063.8,1064,1063.6,1063.6,192
DEU17,2017-07-26 07:30,26,1063.6,1064,1063.5,1063.8,247
DEU17,2017-07-26 08:00,26,1063.9,1064.8,1063.7,1063.7,873
DEU17,2017-07-26 08:30,26,1063.7,1065.1,1062.4,1064.4,6738
DEU17,2017-07-26 09:00,26,1064.5,1065.2,1063.5,1063.8,2784
DEU17,2017-07-26 09:30,26,1063.9,1065.4,1062.9,1063,4250
DEU17,2017-07-26 10:00,26,1063,1063.9,1062.6,1063.5,5756
DEU17,2017-07-26 10:30,26,1063.5,1064.8,1063.3,1064.7,1479
DEU17,2017-07-26 11:00,26,1064.6,1065.2,1063.8,1063.8,1507
DEU17,2017-07-26 11:30,26,1063.8,1064,1063.2,1063.3,1245
DEU17,2017-07-26 12:00,26,1063.2,1063.6,1062.8,1063.2,869
DEU17,2017-07-26 12:30,26,1063.1,1064.5,1063.1,1064.5,1303
DEU17,2017-07-26 13:00,26,1064.3,1071,1062.8,1070.9,8770
DEU17,2017-07-26 13:30,26,1070.8,1071.1,1069.3,1069.3,2035
DEU17,2017-07-26 14:00,26,1069.3,1071.6,1069.3,1070.6,2405
DEU17,2017-07-26 14:30,26,1070.7,1071,1070,1070.9,4164
DEU17,2017-07-26 15:00,26,1070.8,1071.4,1070.8,1071.2,557
DEU17,2017-07-26 15:30,26,1070.8,1072.3,1070.8,1072.2,92
DEU17,2017-07-26 19:00,27,1071,1071.5,1071,1071.5,2
DEU17,2017-07-26 19:30,27,1071.6,1071.6,1071.6,1071.6,15
DEU17,2017-07-26 20:00,27,1071.4,1071.6,1070.3,1070.3,72
DEU17,2017-07-26 20:30,27,1070.5,1071.1,1070.5,1071.1,2
DEU17,2017-07-26 21:00,27,1071.2,1071.2,1071.2,1071.2,22
DEU17,2017-07-26 22:30,27,1072.5,1072.6,1072.5,1072.6,4
DEU17,2017-07-26 23:30,27,1073.3,1073.3,1073.3,1073.3,1
DEU17,2017-07-27 00:30,27,1073.4,1073.5,1072.8,1072.8,8
DEU17,2017-07-27 01:30,27,1073.8,1073.8,1073.8,1073.8,3
DEU17,2017-07-27 02:00,27,1073.9,1075.4,1073.6,1075.1,449
DEU17,2017-07-27 02:30,27,1075.1,1075.6,1074.6,1074.9,603
DEU17,2017-07-27 03:00,27,1075,1075.5,1074.8,1075,431
DEU17,2017-07-27 03:30,27,1074.9,1075.4,1074.6,1074.6,498
DEU17,2017-07-27 04:00,27,1074.6,1075,1074.4,1074.4,136
DEU17,2017-07-27 04:30,27,1074.5,1074.8,1074,1074.3,175
DEU17,2017-07-27 05:00,27,1074.1,1074.5,1073.5,1074,151
DEU17,2017-07-27 05:30,27,1074.1,1075.1,1074,1074.6,126
DEU17,2017-07-27 06:00,27,1074.7,1075.2,1074.1,1074.7,246
DEU17,2017-07-27 06:30,27,1074.7,1074.7,1073.1,1073.1,389
DEU17,2017-07-27 07:00,27,1073,1073.2,1072.4,1072.7,286
DEU17,2017-07-27 07:30,27,1072.6,1073.9,1072.4,1073.7,330
DEU17,2017-07-27 08:00,27,1073.6,1074.1,1072.6,1073.8,618
DEU17,2017-07-27 08:30,27,1073.8,1074.2,1072.5,1073.8,6840
DEU17,2017-07-27 09:00,27,1073.8,1074.4,1073,1073.3,3737
DEU17,2017-07-27 09:30,27,1073.3,1073.6,1072,1072.3,2793
DEU17,2017-07-27 10:00,27,1072.4,1072.6,1071.6,1071.7,2230
DEU17,2017-07-27 10:30,27,1071.7,1072.1,1071.4,1071.7,1848
DEU17,2017-07-27 11:00,27,1071.6,1072.3,1070.5,1070.5,1700
DEU17,2017-07-27 11:30,27,1070.6,1070.6,1066.1,1066.6,2863
DEU17,2017-07-27 12:00,27,1066.8,1067.5,1060.1,1062,4354
DEU17,2017-07-27 12:30,27,1062,1063.1,1057.4,1062.8,5355
DEU17,2017-07-27 13:00,27,1062.9,1064.5,1061.9,1062.8,3568
DEU17,2017-07-27 13:30,27,1062.9,1063.3,1060.4,1061.2,3066
DEU17,2017-07-27 14:00,27,1061.1,1063.6,1060.6,1063.5,2385
DEU17,2017-07-27 14:30,27,1063.5,1065.3,1062.8,1064.3,6308
DEU17,2017-07-27 15:00,27,1064.3,1064.6,1063.9,1064.4,447
DEU17,2017-07-27 15:30,27,1064.5,1064.9,1064.5,1064.9,35
DEU17,2017-07-27 19:30,28,1063.7,1063.7,1063.1,1063.1,8
DEU17,2017-07-27 20:00,28,1062.5,1062.5,1061.4,1062.2,10
DEU17,2017-07-27 20:30,28,1061.6,1061.8,1061.6,1061.7,4
DEU17,2017-07-27 21:00,28,1061.5,1062.4,1061.5,1061.9,7
DEU17,2017-07-27 22:30,28,1061.1,1061.1,1061.1,1061.1,2
DEU17,2017-07-28 00:30,28,1059.8,1059.8,1059.8,1059.8,1
DEU17,2017-07-28 01:00,28,1059.9,1060.8,1059.9,1060.1,43
DEU17,2017-07-28 01:30,28,1060.4,1060.6,1060.1,1060.6,42
DEU17,2017-07-28 02:00,28,1061.2,1061.2,1059.8,1060.2,217
DEU17,2017-07-28 02:30,28,1060,1061,1059.7,1061,349
DEU17,2017-07-28 03:00,28,1061,1061.2,1059.5,1059.7,343
DEU17,2017-07-28 03:30,28,1059.7,1059.9,1058.9,1059.2,385
DEU17,2017-07-28 04:00,28,1059.3,1059.6,1059,1059.4,154
DEU17,2017-07-28 04:30,28,1059.5,1060,1059.3,1059.5,286
DEU17,2017-07-28 05:00,28,1059.6,1059.8,1058.4,1058.7,345
DEU17,2017-07-28 05:30,28,1058.8,1059.2,1058.4,1059,235
DEU17,2017-07-28 06:00,28,1059.1,1059.6,1058.8,1059.3,311
DEU17,2017-07-28 06:30,28,1059.4,1059.6,1059.1,1059.4,147
DEU17,2017-07-28 07:00,28,1059.1,1060.1,1059.1,1059.1,326
DEU17,2017-07-28 07:30,28,1060,1062.2,1060,1060.3,1164
DEU17,2017-07-28 08:00,28,1060.2,1061.4,1059.9,1060.9,510
DEU17,2017-07-28 08:30,28,1060.8,1061.7,1058.2,1060.4,8558
DEU17,2017-07-28 09:00,28,1060.6,1061.7,1060.1,1061.5,3172
DEU17,2017-07-28 09:30,28,1061.4,1062,1060.3,1061,2662
DEU17,2017-07-28 10:00,28,1060.9,1062.8,1060.8,1061.9,2395
DEU17,2017-07-28 10:30,28,1061.8,1063,1061.5,1062.8,1704
DEU17,2017-07-28 11:00,28,1062.7,1063.7,1062.7,1063.6,1008
DEU17,2017-07-28 11:30,28,1063.6,1064.2,1062.7,1062.9,1260
DEU17,2017-07-28 12:00,28,1063,1063.2,1062.7,1062.9,673
DEU17,2017-07-28 12:30,28,1062.9,1063.2,1062.5,1062.7,652
DEU17,2017-07-28 13:00,28,1062.8,1064.1,1062.4,1063.7,1045
DEU17,2017-07-28 13:30,28,1063.6,1064.5,1063.4,1064.4,1076
DEU17,2017-07-28 14:00,28,1064.5,1064.5,1063.1,1063.8,1310
DEU17,2017-07-28 14:30,28,1063.8,1064.8,1063.4,1064.3,8500
DEU17,2017-07-28 15:00,28,1064.4,1065,1063.9,1064.8,536
DEU17,2017-07-28 15:30,28,1066.7,1066.7,1062,1062,2
DEU17,2017-07-30 19:00,31,1066.4,1066.4,1066.4,1066.4,2
DEU17,2017-07-30 19:30,31,1061.8,1061.8,1061.8,1061.8,1
DEU17,2017-07-30 20:00,31,1061.8,1062,1060,1062,7
DEU17,2017-07-30 20:30,31,1062.8,1063.4,1062.5,1062.5,19
DEU17,2017-07-31 00:30,31,1066.5,1066.5,1066.5,1066.5,2
DEU17,2017-07-31 01:00,31,1066.3,1067.4,1065.8,1066.5,37
DEU17,2017-07-31 01:30,31,1066.9,1067.9,1066.9,1067.7,56
DEU17,2017-07-31 02:00,31,1067.3,1068.4,1066.8,1068,556
DEU17,2017-07-31 02:30,31,1068,1068,1066.8,1067,23
DEU17,2017-07-31 03:00,31,1067,1067.8,1067,1067.5,337
DEU17,2017-07-31 03:30,31,1067.4,1067.6,1066.4,1066.4,653
DEU17,2017-07-31 04:00,31,1066.5,1066.8,1065.9,1066.5,324
DEU17,2017-07-31 04:30,31,1066.6,1067.2,1066.1,1066.9,211
DEU17,2017-07-31 05:00,31,1066.6,1066.6,1065.9,1066.1,253
DEU17,2017-07-31 05:30,31,1066.1,1066.2,1065.3,1065.7,578
DEU17,2017-07-31 06:00,31,1065.7,1066.3,1065.5,1066.2,398
DEU17,2017-07-31 06:30,31,1066,1067.1,1065.6,1067,379
DEU17,2017-07-31 07:00,31,1066.8,1067.1,1065.9,1066.6,620
DEU17,2017-07-31 07:30,31,1066.6,1067.2,1065.6,1065.7,857
DEU17,2017-07-31 08:00,31,1065.7,1067.1,1065.7,1066.3,568
DEU17,2017-07-31 08:30,31,1066.2,1066.3,1064.5,1064.5,10252
DEU17,2017-07-31 09:00,31,1064.6,1065.2,1062.6,1064.8,7450
DEU17,2017-07-31 09:30,31,1064.8,1064.9,1062.5,1063.3,4698
DEU17,2017-07-31 10:00,31,1063.4,1064.3,1062.6,1062.6,3347
DEU17,2017-07-31 10:30,31,1062.6,1064.5,1062.5,1064,3806
DEU17,2017-07-31 11:00,31,1063.9,1064.3,1062.6,1064.2,1809
DEU17,2017-07-31 11:30,31,1064.1,1064.4,1063.7,1064,1155
DEU17,2017-07-31 12:00,31,1063.9,1064.3,1062.8,1064.3,1232
DEU17,2017-07-31 12:30,31,1064.3,1064.3,1063.7,1063.8,906
DEU17,2017-07-31 13:00,31,1063.8,1063.9,1063.6,1063.8,2115
DEU17,2017-07-31 13:30,31,1063.7,1063.9,1063.1,1063.8,2760
DEU17,2017-07-31 14:00,31,1063.9,1064.1,1063.4,1063.7,4117
DEU17,2017-07-31 14:30,31,1063.7,1065.1,1063.6,1064.8,17044
DEU17,2017-07-31 15:00,31,1064.7,1065.1,1063.4,1064.9,797
DEU17,2017-07-31 19:30,1,1065.1,1065.2,1065.1,1065.2,2
DEU17,2017-07-31 20:00,1,1066.6,1070.5,1066.6,1068.5,97
DEU17,2017-07-31 20:30,1,1068.8,1071,1068.8,1071,147
DEU17,2017-07-31 22:30,1,1072,1072,1072,1072,10
DEU17,2017-07-31 23:30,1,1072.3,1072.3,1072.3,1072.3,1
DEU17,2017-08-01 00:00,1,1073.2,1073.2,1070.7,1070.7,17
DEU17,2017-08-01 00:30,1,1070.1,1070.3,1070,1070.1,59
DEU17,2017-08-01 01:00,1,1069.9,1070.4,1069.9,1070,12
DEU17,2017-08-01 01:30,1,1070,1070.9,1069.9,1070.1,67
DEU17,2017-08-01 02:00,1,1070.3,1070.3,1068.6,1069.1,157
DEU17,2017-08-01 02:30,1,1068.8,1069.9,1068.6,1069.7,115
DEU17,2017-08-01 03:00,1,1070,1071.1,1069.7,1070.6,259
DEU17,2017-08-01 03:30,1,1070.5,1071.8,1070.5,1071.6,268
DEU17,2017-08-01 04:00,1,1071.5,1071.6,1070.6,1071.3,525
DEU17,2017-08-01 04:30,1,1071.3,1072.1,1071.2,1071.7,498
DEU17,2017-08-01 05:00,1,1071.8,1072.4,1071.5,1071.5,420
DEU17,2017-08-01 05:30,1,1071.8,1072.1,1070.3,1071.6,627
DEU17,2017-08-01 06:00,1,1071.6,1071.8,1070.3,1070.6,312
DEU17,2017-08-01 06:30,1,1070.6,1071.7,1070.4,1071.4,130
DEU17,2017-08-01 07:00,1,1070.9,1071.5,1070.4,1070.8,365
DEU17,2017-08-01 07:30,1,1070.9,1072.1,1070.7,1071.2,394
DEU17,2017-08-01 08:00,1,1071.2,1071.3,1069.9,1070.1,624
DEU17,2017-08-01 08:30,1,1070.1,1070.2,1067.7,1068.8,7426
DEU17,2017-08-01 09:00,1,1068.9,1070.8,1068.5,1069.9,4774
DEU17,2017-08-01 09:30,1,1069.9,1070.2,1068.6,1070,3875
DEU17,2017-08-01 10:00,1,1070,1070.1,1067.2,1068.3,3987
DEU17,2017-08-01 10:30,1,1068.4,1069.6,1068.2,1069.4,2149
DEU17,2017-08-01 11:00,1,1069.4,1070.1,1069.2,1069.6,1014
DEU17,2017-08-01 11:30,1,1069.6,1070.5,1069.5,1070.5,1293
DEU17,2017-08-01 12:00,1,1070.4,1070.9,1069.8,1070.2,1486
DEU17,2017-08-01 12:30,1,1070.2,1070.8,1069.9,1070.7,1000
DEU17,2017-08-01 13:00,1,1070.6,1071,1069.9,1070.5,1118
DEU17,2017-08-01 13:30,1,1070.5,1070.5,1069.5,1069.8,1447
DEU17,2017-08-01 14:00,1,1069.8,1069.8,1068.7,1069.2,2364
DEU17,2017-08-01 14:30,1,1069.3,1069.7,1068.6,1069,9678
DEU17,2017-08-01 15:00,1,1069.2,1069.5,1067.9,1067.9,395
DEU17,2017-08-01 16:00,1,1071,1072.9,1070.1,1070.1,17
DEU17,2017-08-01 21:30,2,1068.9,1068.9,1068.9,1068.9,24
DEU17,2017-08-02 01:00,2,1071.4,1071.4,1071.4,1071.4,2
DEU17,2017-08-02 01:30,2,1070.4,1071.2,1070.3,1071.2,21
DEU17,2017-08-02 02:00,2,1071.3,1071.3,1069.8,1069.9,459
DEU17,2017-08-02 02:30,2,1069.8,1070,1069,1070,301
DEU17,2017-08-02 03:00,2,1070,1070,1068.7,1069.2,518
DEU17,2017-08-02 03:30,2,1069.3,1069.6,1068.9,1069.5,363
DEU17,2017-08-02 04:00,2,1069.5,1070,1069.1,1069.5,262
DEU17,2017-08-02 04:30,2,1069.4,1069.8,1069.2,1069.6,189
DEU17,2017-08-02 05:00,2,1069.6,1070.2,1069.4,1070,335
DEU17,2017-08-02 05:30,2,1070.1,1071,1069.8,1069.9,480
DEU17,2017-08-02 06:00,2,1069.9,1070.2,1069.8,1070.1,139
DEU17,2017-08-02 06:30,2,1070.1,1070.6,1069.8,1070.3,138
DEU17,2017-08-02 07:00,2,1070.2,1070.6,1069.2,1069.2,555
DEU17,2017-08-02 07:30,2,1069.3,1070.8,1069.3,1070,840
DEU17,2017-08-02 08:00,2,1070,1070.6,1069.8,1070.5,483
DEU17,2017-08-02 08:30,2,1070.5,1071.6,1069.6,1070.5,7752
DEU17,2017-08-02 09:00,2,1070.6,1071.2,1067.6,1067.8,4547
DEU17,2017-08-02 09:30,2,1067.8,1068.2,1064.1,1064.6,6327
DEU17,2017-08-02 10:00,2,1064.7,1067.6,1064.4,1067.5,5472
DEU17,2017-08-02 10:30,2,1067.5,1068.8,1067,1068.6,2913
DEU17,2017-08-02 11:00,2,1068.5,1069.1,1067.3,1067.4,2424
DEU17,2017-08-02 11:30,2,1067.4,1068,1067,1067.5,1488
DEU17,2017-08-02 12:00,2,1067.5,1069.1,1067.2,1069,1552
DEU17,2017-08-02 12:30,2,1069,1069.9,1068.5,1069.8,850
DEU17,2017-08-02 13:00,2,1069.7,1069.8,1068.8,1069.4,846
DEU17,2017-08-02 13:30,2,1069.3,1070.7,1069.3,1069.8,1575
DEU17,2017-08-02 14:00,2,1069.8,1070.1,1069,1069.3,867
DEU17,2017-08-02 14:30,2,1069.3,1070,1068.7,1070,3777
DEU17,2017-08-02 15:00,2,1070,1070.3,1069.5,1069.6,625
DEU17,2017-08-02 15:30,2,1069.7,1069.7,1069.7,1069.7,1
DEU17,2017-08-02 19:00,3,1067.8,1067.8,1067.7,1067.7,2
DEU17,2017-08-02 19:30,3,1066,1066,1063.5,1063.5,11
DEU17,2017-08-02 20:00,3,1064.9,1064.9,1063.5,1063.9,25
DEU17,2017-08-02 20:30,3,1064,1064.2,1063.1,1063.1,13
DEU17,2017-08-02 21:00,3,1063.5,1063.5,1062,1062.7,61
DEU17,2017-08-02 21:30,3,1062.7,1066,1062.7,1065.9,20
DEU17,2017-08-03 00:00,3,1065.2,1065.2,1065,1065,2
DEU17,2017-08-03 00:30,3,1065.2,1066.3,1064.6,1066.3,28
DEU17,2017-08-03 01:00,3,1065.7,1065.7,1065.7,1065.7,22
DEU17,2017-08-03 01:30,3,1064.5,1064.7,1063.6,1063.7,123
DEU17,2017-08-03 02:00,3,1063.8,1064.2,1063,1064.2,219
DEU17,2017-08-03 02:30,3,1063.9,1064.3,1062.7,1063.2,313
DEU17,2017-08-03 03:00,3,1063.2,1063.9,1062.5,1063.5,436
DEU17,2017-08-03 03:30,3,1063.6,1063.9,1063,1063.4,267
DEU17,2017-08-03 04:00,3,1063.4,1064.5,1063.3,1064.5,319
DEU17,2017-08-03 04:30,3,1064.5,1065,1064.4,1064.6,192
DEU17,2017-08-03 05:00,3,1064.7,1064.7,1063.8,1064,99
DEU17,2017-08-03 05:30,3,1063.9,1064.2,1063.6,1063.7,180
DEU17,2017-08-03 06:00,3,1063.6,1064,1063.1,1063.1,310
DEU17,2017-08-03 06:30,3,1063.2,1063.8,1063.2,1063.7,74
DEU17,2017-08-03 07:00,3,1063.7,1064.3,1063.5,1064,302
DEU17,2017-08-03 07:30,3,1064,1065.4,1063.6,1064.8,489
DEU17,2017-08-03 08:00,3,1064.7,1065,1063.8,1064.6,463
DEU17,2017-08-03 08:30,3,1064.6,1065.2,1059.9,1060.2,4682
DEU17,2017-08-03 09:00,3,1060.2,1062.7,1060.2,1062.3,3570
DEU17,2017-08-03 09:30,3,1062.3,1063.8,1062.1,1063.7,4168
DEU17,2017-08-03 10:00,3,1063.8,1065.1,1063.4,1063.7,3920
DEU17,2017-08-03 10:30,3,1063.8,1063.9,1061.9,1061.9,2660
DEU17,2017-08-03 11:00,3,1061.9,1063.2,1061.9,1063.2,1619
DEU17,2017-08-03 11:30,3,1063.2,1063.9,1063.1,1063.4,1080
DEU17,2017-08-03 12:00,3,1063.4,1064,1062.9,1063.2,1175
DEU17,2017-08-03 12:30,3,1063.2,1064,1062.8,1063.5,1216
DEU17,2017-08-03 13:00,3,1063.6,1064.1,1063.2,1063.9,1773
DEU17,2017-08-03 13:30,3,1063.8,1064.1,1063.1,1063.3,678
DEU17,2017-08-03 14:00,3,1063.5,1064.4,1063.2,1064.2,940
DEU17,2017-08-03 14:30,3,1064.1,1065.2,1062.7,1065,5461
DEU17,2017-08-03 15:00,3,1065,1066.5,1064.8,1065.8,685
DEU17,2017-08-03 15:30,3,1066.2,1067.7,1065.7,1065.7,25
DEU17,2017-08-03 16:00,3,1067.6,1070.3,1066.3,1066.6,29
DEU17,2017-08-03 19:30,4,1065.3,1065.3,1064.5,1064.5,8
DEU17,2017-08-03 20:00,4,1065,1065.7,1064.3,1064.3,62
DEU17,2017-08-03 20:30,4,1064.4,1066.7,1063.9,1066.7,105
DEU17,2017-08-03 21:00,4,1066.4,1066.7,1066.4,1066.5,15
DEU17,2017-08-03 21:30,4,1066.7,1067.5,1066.4,1067,57
DEU17,2017-08-03 22:00,4,1067.1,1068.6,1066.3,1066.7,62
DEU17,2017-08-04 00:00,4,1067.8,1067.9,1067.6,1067.7,6
DEU17,2017-08-04 00:30,4,1067.9,1068,1067.4,1067.8,25
DEU17,2017-08-04 01:00,4,1067.9,1068.1,1067.4,1067.4,38
DEU17,2017-08-04 01:30,4,1067.1,1067.5,1066.8,1067,41
DEU17,2017-08-04 02:00,4,1067.1,1067.7,1067,1067.6,168
DEU17,2017-08-04 02:30,4,1067.7,1067.9,1067.6,1067.6,65
DEU17,2017-08-04 03:00,4,1067.5,1068.2,1067.5,1068.2,238
DEU17,2017-08-04 03:30,4,1068.3,1068.7,1068.1,1068.4,195
DEU17,2017-08-04 04:00,4,1068.3,1068.4,1067.3,1067.9,276
DEU17,2017-08-04 04:30,4,1067.8,1068.5,1067.7,1067.8,157
DEU17,2017-08-04 05:00,4,1067.8,1068,1067.3,1067.6,281
DEU17,2017-08-04 05:30,4,1067.7,1068.1,1067.5,1067.7,332
DEU17,2017-08-04 06:00,4,1067.7,1068.2,1067.7,1068.2,703
DEU17,2017-08-04 06:30,4,1068.2,1069.4,1068.2,1069.2,289
DEU17,2017-08-04 07:00,4,1069.2,1070.1,1068.2,1069.7,796
DEU17,2017-08-04 07:30,4,1067.9,1069.6,1064.4,1067.7,2786
DEU17,2017-08-04 08:00,4,1067.6,1068.5,1066.2,1067.7,2482
DEU17,2017-08-04 08:30,4,1067.7,1070,1065.2,1065.2,7263
DEU17,2017-08-04 09:00,4,1065.2,1065.8,1062.8,1065.4,4949
DEU17,2017-08-04 09:30,4,1065.3,1066.8,1065.1,1065.3,4308
DEU17,2017-08-04 10:00,4,1065.4,1067.3,1064.7,1066.8,4000
DEU17,2017-08-04 10:30,4,1066.8,1067.8,1065.8,1067.7,2825
DEU17,2017-08-04 11:00,4,1067.7,1068.4,1067.3,1067.8,2262
DEU17,2017-08-04 11:30,4,1067.8,1067.9,1066.5,1066.7,1430
DEU17,2017-08-04 12:00,4,1066.7,1067.3,1066.3,1067.2,1429
DEU17,2017-08-04 12:30,4,1067.3,1067.9,1067,1067.9,890
DEU17,2017-08-04 13:00,4,1067.8,1068.3,1067.6,1067.6,936
DEU17,2017-08-04 13:30,4,1067.6,1068,1067.5,1067.5,563
DEU17,2017-08-04 14:00,4,1067.4,1068.3,1067.4,1068.2,507
DEU17,2017-08-04 14:30,4,1068.2,1069.5,1067.4,1069.4,5066
DEU17,2017-08-04 15:00,4,1069.3,1069.3,1068.1,1068.3,354
DEU17,2017-08-06 20:30,7,1071.6,1072.2,1071.3,1071.6,42
DEU17,2017-08-06 21:00,7,1071.7,1071.9,1071.2,1071.9,83
DEU17,2017-08-06 22:00,7,1071.7,1071.8,1071.1,1071.1,11
DEU17,2017-08-06 22:30,7,1071.7,1071.9,1071.4,1071.9,19
DEU17,2017-08-06 23:00,7,1072,1072,1072,1072,2
DEU17,2017-08-06 23:30,7,1071.8,1072,1071.8,1072,2
DEU17,2017-08-07 00:00,7,1072.2,1072.5,1072.2,1072.5,10
DEU17,2017-08-07 00:30,7,1072.3,1072.3,1071.6,1071.6,6
DEU17,2017-08-07 01:00,7,1071.8,1072,1071.8,1072,3
DEU17,2017-08-07 01:30,7,1071.7,1071.7,1070.8,1070.8,24
DEU17,2017-08-07 02:00,7,1071.2,1071.6,1071.2,1071.5,35
DEU17,2017-08-07 02:30,7,1071.7,1071.8,1071.5,1071.8,97
DEU17,2017-08-07 03:00,7,1071.9,1072.5,1071.8,1072,223
DEU17,2017-08-07 03:30,7,1072.1,1072.4,1071.5,1071.7,144
DEU17,2017-08-07 04:00,7,1071.5,1071.5,1070.7,1070.8,59
DEU17,2017-08-07 04:30,7,1070.7,1070.7,1069.5,1069.6,194
DEU17,2017-08-07 05:00,7,1069.5,1069.7,1068.8,1069.5,265
DEU17,2017-08-07 05:30,7,1069.5,1069.8,1069.1,1069.5,152
DEU17,2017-08-07 06:00,7,1069.4,1070.9,1069.4,1070.3,404
DEU17,2017-08-07 06:30,7,1070.2,1070.8,1069.9,1070.7,200
DEU17,2017-08-07 07:00,7,1070.9,1071.9,1070.5,1071.7,512
DEU17,2017-08-07 07:30,7,1071.7,1073,1071.7,1072.9,1291
DEU17,2017-08-07 08:00,7,1072.8,1073.5,1072.2,1073.1,1413
DEU17,2017-08-07 08:30,7,1073.1,1075,1072.4,1075,6536
DEU17,2017-08-07 09:00,7,1075,1075.3,1073.6,1073.7,4055
DEU17,2017-08-07 09:30,7,1073.8,1074.4,1073,1073.8,2428
DEU17,2017-08-07 10:00,7,1073.9,1074.8,1073.6,1074.5,1842
DEU17,2017-08-07 10:30,7,1074.6,1075.2,1074.6,1074.8,1234
DEU17,2017-08-07 11:00,7,1074.9,1075.6,1074.9,1075.6,1099
DEU17,2017-08-07 11:30,7,1075.6,1076,1075.4,1076,695
DEU17,2017-08-07 12:00,7,1076.1,1076.3,1075.9,1076.2,616
DEU17,2017-08-07 12:30,7,1076.2,1076.2,1075.4,1075.7,672
DEU17,2017-08-07 13:00,7,1075.6,1075.8,1075.2,1075.5,1176
DEU17,2017-08-07 13:30,7,1075.5,1075.9,1075.5,1075.7,812
DEU17,2017-08-07 14:00,7,1075.7,1076.2,1075.4,1076.1,719
DEU17,2017-08-07 14:30,7,1076.1,1077.1,1075.8,1076.9,4508
DEU17,2017-08-07 15:00,7,1076.9,1077.5,1076.7,1077,595
DEU17,2017-08-07 15:30,7,1076.6,1076.6,1076.6,1076.6,6
DEU17,2017-08-07 16:00,7,1076.7,1076.7,1076.6,1076.6,4
DEU17,2017-08-07 19:30,8,1076.2,1076.2,1076,1076,4
DEU17,2017-08-07 20:00,8,1076.5,1076.6,1076.1,1076.1,31
DEU17,2017-08-07 20:30,8,1076.6,1076.6,1076.2,1076.2,9
DEU17,2017-08-07 22:30,8,1078.3,1079,1078.3,1079,7
DEU17,2017-08-07 23:30,8,1078.3,1078.3,1078.1,1078.1,20
DEU17,2017-08-08 00:00,8,1078.3,1079.5,1078.3,1079.5,21
DEU17,2017-08-08 00:30,8,1079.5,1080,1079.3,1080,23
DEU17,2017-08-08 01:00,8,1079.7,1079.7,1079.1,1079.1,8
DEU17,2017-08-08 01:30,8,1078.6,1079.3,1078.6,1079.3,22
DEU17,2017-08-08 02:00,8,1079.4,1080,1079,1079.6,97
DEU17,2017-08-08 02:30,8,1079.8,1080.3,1078.6,1078.8,165
DEU17,2017-08-08 03:00,8,1078.7,1078.9,1078.2,1078.6,338
DEU17,2017-08-08 03:30,8,1078.4,1078.4,1077.7,1078,435
DEU17,2017-08-08 04:00,8,1078.2,1078.5,1077.9,1078.2,202
DEU17,2017-08-08 04:30,8,1078.1,1078.8,1078.1,1078.8,289
DEU17,2017-08-08 05:00,8,1078.6,1079.1,1078.5,1078.8,50
DEU17,2017-08-08 05:30,8,1078.9,1079.4,1078.5,1079.1,132
DEU17,2017-08-08 06:00,8,1079.1,1079.4,1078.8,1078.8,66
DEU17,2017-08-08 06:30,8,1078.7,1079.1,1078.6,1079.1,213
DEU17,2017-08-08 07:00,8,1079.1,1079.5,1079.1,1079.3,225
DEU17,2017-08-08 07:30,8,1079.2,1079.2,1078.7,1078.9,340
DEU17,2017-08-08 08:00,8,1078.8,1079.5,1078.2,1079.5,544
DEU17,2017-08-08 08:30,8,1079.4,1080.7,1078.5,1080.5,5525
DEU17,2017-08-08 09:00,8,1080.5,1080.6,1078.8,1079,3519
DEU17,2017-08-08 09:30,8,1078.9,1080.6,1078.4,1080.6,3167
DEU17,2017-08-08 10:00,8,1080.8,1082,1080.5,1081.7,3442
DEU17,2017-08-08 10:30,8,1081.7,1083.4,1081.6,1083.3,2585
DEU17,2017-08-08 11:00,8,1083.2,1084.5,1083.1,1083.2,1783
DEU17,2017-08-08 11:30,8,1083.3,1083.4,1080.2,1080.4,2408
DEU17,2017-08-08 12:00,8,1080.5,1081.1,1079.8,1080,1736
DEU17,2017-08-08 12:30,8,1079.9,1080.4,1079,1080.4,1108
DEU17,2017-08-08 13:00,8,1080.3,1080.3,1079.6,1079.8,674
DEU17,2017-08-08 13:30,8,1079.7,1080.1,1079.4,1079.5,1072
DEU17,2017-08-08 14:00,8,1079.5,1079.7,1076.7,1077.7,1334
DEU17,2017-08-08 14:30,8,1077.7,1077.7,1075.2,1077,7456
DEU17,2017-08-08 15:00,8,1077,1077.4,1076.1,1076.1,404
DEU17,2017-08-08 15:30,8,1077,1079.8,1076.3,1079,326
DEU17,2017-08-08 16:00,8,1079,1079,1078.1,1078.4,96
DEU17,2017-08-08 19:00,9,1075.6,1075.6,1075.6,1075.6,3
DEU17,2017-08-08 19:30,9,1075.6,1075.6,1072.5,1074.1,79
DEU17,2017-08-08 20:00,9,1072,1072.9,1071.5,1072,48
DEU17,2017-08-08 20:30,9,1072.1,1073.5,1072.1,1073.5,18
DEU17,2017-08-08 21:00,9,1072.4,1072.4,1072,1072,21
DEU17,2017-08-08 21:30,9,1071.3,1071.3,1071.3,1071.3,1
DEU17,2017-08-08 22:00,9,1071.1,1071.1,1071.1,1071.1,1
DEU17,2017-08-08 23:00,9,1071.1,1071.1,1070.5,1070.5,8
DEU17,2017-08-09 00:00,9,1070.5,1070.5,1070.5,1070.5,10
DEU17,2017-08-09 00:30,9,1070.3,1070.6,1069.5,1069.5,56
DEU17,2017-08-09 01:00,9,1070,1071,1070,1070.9,38
DEU17,2017-08-09 01:30,9,1070,1070,1070,1070,1
DEU17,2017-08-09 02:00,9,1070.7,1070.7,1069.8,1070.4,302
DEU17,2017-08-09 02:30,9,1070.4,1070.9,1069.3,1069.3,432
DEU17,2017-08-09 03:00,9,1069.3,1069.3,1065.9,1066.5,585
DEU17,2017-08-09 03:30,9,1066.4,1066.8,1065.3,1066.6,416
DEU17,2017-08-09 04:00,9,1066.9,1067.2,1066,1066.3,498
DEU17,2017-08-09 04:30,9,1066,1066.1,1063.9,1064.6,546
DEU17,2017-08-09 05:00,9,1064.5,1066.6,1064.4,1066.1,615
DEU17,2017-08-09 05:30,9,1066,1066.9,1066,1066.9,218
DEU17,2017-08-09 06:00,9,1066.9,1066.9,1065.6,1066.4,316
DEU17,2017-08-09 06:30,9,1066.5,1066.8,1064.7,1065.5,344
DEU17,2017-08-09 07:00,9,1065.6,1065.7,1063.2,1064.4,542
DEU17,2017-08-09 07:30,9,1064.2,1065.6,1063.2,1065.1,836
DEU17,2017-08-09 08:00,9,1065.1,1065.4,1063.6,1064,858
DEU17,2017-08-09 08:30,9,1063.9,1064.2,1061.1,1064.1,10909
DEU17,2017-08-09 09:00,9,1064.1,1064.4,1062.5,1064.1,3788
DEU17,2017-08-09 09:30,9,1063.9,1066.1,1063.6,1066.1,3185
DEU17,2017-08-09 10:00,9,1065.9,1066.1,1064,1064.7,2281
DEU17,2017-08-09 10:30,9,1064.7,1066,1064.2,1065.8,2084
DEU17,2017-08-09 11:00,9,1065.9,1066.9,1065.3,1065.8,1256
DEU17,2017-08-09 11:30,9,1065.8,1066.4,1065.1,1065.1,906
DEU17,2017-08-09 12:00,9,1065.1,1066.3,1064.9,1066.3,1179
DEU17,2017-08-09 12:30,9,1066.3,1066.5,1065.8,1066.3,560
DEU17,2017-08-09 13:00,9,1066.3,1066.5,1064.6,1065.2,923
DEU17,2017-08-09 13:30,9,1065.2,1065.5,1064.4,1065.4,1335
DEU17,2017-08-09 14:00,9,1065.3,1066.2,1064.6,1065.7,905
DEU17,2017-08-09 14:30,9,1065.8,1067.5,1065.7,1066.8,4235
DEU17,2017-08-09 15:00,9,1066.9,1067.4,1066.5,1067.4,535
DEU17,2017-08-09 15:30,9,1067.3,1067.3,1067,1067,144
DEU17,2017-08-09 20:00,10,1068,1068,1067.6,1067.7,26
DEU17,2017-08-09 20:30,10,1067.4,1067.4,1067.4,1067.4,2
DEU17,2017-08-09 21:00,10,1064.9,1064.9,1060,1060.4,15
DEU17,2017-08-09 21:30,10,1060.6,1060.9,1058.5,1058.5,97
DEU17,2017-08-09 22:00,10,1058,1058.5,1057.1,1057.1,21
DEU17,2017-08-09 22:30,10,1055.3,1055.8,1052.2,1055.6,84
DEU17,2017-08-09 23:00,10,1055.9,1055.9,1055.9,1055.9,16
DEU17,2017-08-10 00:00,10,1057.4,1057.5,1057.4,1057.5,6
DEU17,2017-08-10 00:30,10,1058.7,1058.7,1058.4,1058.5,77
DEU17,2017-08-10 01:00,10,1058.2,1058.9,1058,1058.9,53
DEU17,2017-08-10 01:30,10,1058.9,1061.4,1058.8,1061.2,50
DEU17,2017-08-10 02:00,10,1061,1061,1059.3,1060,94
DEU17,2017-08-10 02:30,10,1060.1,1061.5,1059.7,1061.1,303
DEU17,2017-08-10 03:00,10,1060.9,1060.9,1059.1,1059.2,387
DEU17,2017-08-10 03:30,10,1059.2,1059.5,1058.8,1058.9,162
DEU17,2017-08-10 04:00,10,1058.7,1058.7,1057.1,1057.5,403
DEU17,2017-08-10 04:30,10,1057.6,1058.3,1057.5,1057.6,63
DEU17,2017-08-10 05:00,10,1057.8,1058.2,1057.6,1057.6,194
DEU17,2017-08-10 05:30,10,1057.6,1057.6,1056.5,1056.8,61
DEU17,2017-08-10 06:00,10,1056.9,1056.9,1055.8,1056.9,261
DEU17,2017-08-10 06:30,10,1056.9,1057.3,1056.7,1057.1,363
DEU17,2017-08-10 07:00,10,1057.4,1057.9,1056.7,1057.9,216
DEU17,2017-08-10 07:30,10,1057.4,1059.1,1057.4,1058.3,592
DEU17,2017-08-10 08:00,10,1058.4,1058.7,1056.8,1057.2,639
DEU17,2017-08-10 08:30,10,1057.3,1057.6,1052.5,1052.9,12821
DEU17,2017-08-10 09:00,10,1052.9,1053,1049.1,1050.1,8364
DEU17,2017-08-10 09:30,10,1050.1,1052.1,1049.7,1050.9,4867
DEU17,2017-08-10 10:00,10,1050.8,1052.5,1049.5,1050.1,4079
DEU17,2017-08-10 10:30,10,1050.1,1050.8,1046.2,1046.5,5935
DEU17,2017-08-10 11:00,10,1046.4,1046.5,1044,1044.3,5419
DEU17,2017-08-10 11:30,10,1044.3,1045.7,1041.7,1045.7,4422
DEU17,2017-08-10 12:00,10,1045.6,1047,1045.1,1046.7,3579
DEU17,2017-08-10 12:30,10,1046.7,1046.8,1045.3,1045.6,1329
DEU17,2017-08-10 13:00,10,1045.6,1047.9,1044.3,1046.9,3258
DEU17,2017-08-10 13:30,10,1046.9,1048.3,1046,1046.5,3396
DEU17,2017-08-10 14:00,10,1046.6,1047.4,1042.4,1043,2916
DEU17,2017-08-10 14:30,10,1043,1043.3,1039.9,1040.3,12672
DEU17,2017-08-10 15:00,10,1040.1,1041.7,1040,1040.5,773
DEU17,2017-08-10 15:30,10,1040.2,1041.9,1040.1,1040.9,24
DEU17,2017-08-10 19:00,11,1043.7,1045.9,1043.7,1045,79
DEU17,2017-08-10 19:30,11,1043.3,1043.3,1043.3,1043.3,4
DEU17,2017-08-10 20:00,11,1043.5,1044.1,1042.8,1044.1,14
DEU17,2017-08-10 20:30,11,1043.9,1045,1043.8,1044.3,29
DEU17,2017-08-10 21:00,11,1043.1,1043.1,1042,1042.1,13
DEU17,2017-08-10 21:30,11,1042.6,1042.6,1042,1042,35
DEU17,2017-08-10 22:00,11,1042,1042,1041.5,1041.5,20
DEU17,2017-08-10 22:30,11,1041.5,1041.5,1041.5,1041.5,6
DEU17,2017-08-10 23:30,11,1041.5,1041.5,1041.5,1041.5,21
DEU17,2017-08-11 00:00,11,1041.1,1041.1,1039.7,1039.7,27
DEU17,2017-08-11 00:30,11,1039.2,1040.2,1038.4,1040.2,37
DEU17,2017-08-11 01:00,11,1042.3,1042.6,1041.1,1041.2,27
DEU17,2017-08-11 01:30,11,1042,1042,1040.6,1040.7,369
DEU17,2017-08-11 02:00,11,1040.8,1040.8,1038.6,1039.3,768
DEU17,2017-08-11 02:30,11,1039.1,1039.3,1038.4,1038.4,289
DEU17,2017-08-11 03:00,11,1038.6,1039.2,1035.3,1035.3,814
DEU17,2017-08-11 03:30,11,1035.3,1035.5,1032.4,1032.6,1585
DEU17,2017-08-11 04:00,11,1032.5,1034,1032.1,1032.4,797
DEU17,2017-08-11 04:30,11,1032.3,1034.8,1032.3,1033.2,1076
DEU17,2017-08-11 05:00,11,1033.3,1035.1,1033.2,1034.7,522
DEU17,2017-08-11 05:30,11,1034.6,1035.5,1034.6,1035.4,542
DEU17,2017-08-11 06:00,11,1035.3,1036.4,1034.8,1036.3,366
DEU17,2017-08-11 06:30,11,1036.2,1038.1,1036,1038.1,479
DEU17,2017-08-11 07:00,11,1038.3,1040.1,1037.4,1039.3,603
DEU17,2017-08-11 07:30,11,1039.4,1044.5,1039.4,1041.9,1460
DEU17,2017-08-11 08:00,11,1041.9,1043.8,1041.3,1041.6,912
DEU17,2017-08-11 08:30,11,1041.7,1042.1,1038.1,1041.2,11281
DEU17,2017-08-11 09:00,11,1041.2,1044.5,1040.5,1043,4848
DEU17,2017-08-11 09:30,11,1042.9,1043.6,1041.9,1043.2,3277
DEU17,2017-08-11 10:00,11,1043.1,1044.2,1042.5,1042.7,3253
DEU17,2017-08-11 10:30,11,1042.7,1044.3,1041,1041.8,4947
DEU17,2017-08-11 11:00,11,1041.9,1045.1,1041.8,1044.5,1608
DEU17,2017-08-11 11:30,11,1044.4,1046.5,1044,1045.5,1953
DEU17,2017-08-11 12:00,11,1045.5,1047.2,1045.4,1045.8,1606
DEU17,2017-08-11 12:30,11,1045.9,1046.2,1044.9,1045.7,1618
DEU17,2017-08-11 13:00,11,1045.6,1046.1,1045.4,1045.6,1709
DEU17,2017-08-11 13:30,11,1045.6,1045.7,1043.4,1043.7,1643
DEU17,2017-08-11 14:00,11,1043.7,1044.1,1042.3,1043,2133
DEU17,2017-08-11 14:30,11,1043.1,1044.7,1042.2,1043.3,6097
DEU17,2017-08-11 15:00,11,1043.3,1043.9,1042.7,1042.8,715
DEU17,2017-08-11 15:30,11,1042.2,1042.2,1036.7,1036.7,67
DEU17,2017-08-13 20:00,14,1047.1,1048.7,1047.1,1048.7,36
DEU17,2017-08-13 20:30,14,1047.9,1049.5,1047.4,1049.5,16
DEU17,2017-08-13 21:00,14,1049.5,1049.5,1049.5,1049.5,2
DEU17,2017-08-13 21:30,14,1049.1,1050,1049.1,1050,46
DEU17,2017-08-13 22:00,14,1050.2,1050.4,1050.2,1050.3,35
DEU17,2017-08-13 22:30,14,1050.2,1050.2,1050.2,1050.2,38
DEU17,2017-08-13 23:30,14,1048.6,1048.6,1048.6,1048.6,25
DEU17,2017-08-14 00:30,14,1048.6,1048.7,1048.6,1048.7,5
DEU17,2017-08-14 01:00,14,1049.7,1049.7,1049.7,1049.7,8
DEU17,2017-08-14 01:30,14,1049.6,1051,1049.6,1050.2,300
DEU17,2017-08-14 02:00,14,1050.1,1053.2,1050.1,1053.1,322
DEU17,2017-08-14 02:30,14,1053.2,1053.9,1052.5,1053.9,673
DEU17,2017-08-14 03:00,14,1054,1054.1,1052.7,1053.6,698
DEU17,2017-08-14 03:30,14,1053.4,1053.4,1052.3,1052.8,245
DEU17,2017-08-14 04:00,14,1052.8,1053.7,1052.8,1053.3,234
DEU17,2017-08-14 04:30,14,1053.3,1053.6,1052.9,1052.9,450
DEU17,2017-08-14 05:00,14,1053,1053.6,1052.7,1053.4,323
DEU17,2017-08-14 05:30,14,1053.6,1053.7,1053.4,1053.4,331
DEU17,2017-08-14 06:00,14,1053.5,1053.5,1052.4,1052.8,343
DEU17,2017-08-14 06:30,14,1052.8,1052.8,1050.1,1052,455
DEU17,2017-08-14 07:00,14,1051.8,1054.8,1051.4,1054.3,944
DEU17,2017-08-14 07:30,14,1054.5,1054.8,1053.4,1054.2,666
DEU17,2017-08-14 08:00,14,1054,1055.2,1053,1054.6,624
DEU17,2017-08-14 08:30,14,1054.8,1055,1051.9,1053.4,10393
DEU17,2017-08-14 09:00,14,1053.2,1055.1,1053.1,1054.5,3134
DEU17,2017-08-14 09:30,14,1054.6,1057.7,1054.5,1056.7,2985
DEU17,2017-08-14 10:00,14,1056.7,1057.6,1055.7,1057.5,2604
DEU17,2017-08-14 10:30,14,1057.7,1058.5,1057,1057.7,3468
DEU17,2017-08-14 11:00,14,1057.7,1058.2,1056.7,1056.7,2465
DEU17,2017-08-14 11:30,14,1056.7,1056.8,1055.6,1056.2,2161
DEU17,2017-08-14 12:00,14,1056.2,1057,1056.1,1056.6,749
DEU17,2017-08-14 12:30,14,1056.5,1056.7,1054.8,1055.9,1742
DEU17,2017-08-14 13:00,14,1056,1056.3,1055,1055.5,1523
DEU17,2017-08-14 13:30,14,1055.5,1056.6,1054.9,1055.2,1432
DEU17,2017-08-14 14:00,14,1055.2,1056,1054.6,1056,1304
DEU17,2017-08-14 14:30,14,1056,1056,1053.3,1053.5,9174
DEU17,2017-08-14 15:00,14,1053.5,1054.5,1053.1,1053.1,602
DEU17,2017-08-14 15:30,14,1054,1054.3,1054,1054.3,20
DEU17,2017-08-14 19:30,15,1058.1,1060,1058.1,1060,7
DEU17,2017-08-14 20:00,15,1060,1064,1059.8,1059.8,153
DEU17,2017-08-14 20:30,15,1060.4,1060.4,1059.5,1059.5,10
DEU17,2017-08-14 21:30,15,1061,1061,1060.7,1060.7,3
DEU17,2017-08-14 22:30,15,1060.3,1060.3,1060.3,1060.3,1
DEU17,2017-08-14 23:30,15,1059.8,1059.8,1059.1,1059.1,52
DEU17,2017-08-15 00:30,15,1059.1,1059.1,1058.6,1058.7,56
DEU17,2017-08-15 01:00,15,1058.9,1058.9,1058.5,1058.7,66
DEU17,2017-08-15 01:30,15,1058.8,1059,1057.9,1058.1,76
DEU17,2017-08-15 02:00,15,1058.8,1059.2,1057.4,1057.4,285
DEU17,2017-08-15 02:30,15,1057.4,1057.4,1054.6,1054.6,182
DEU17,2017-08-15 03:00,15,1054.8,1055.2,1053.7,1055.1,224
DEU17,2017-08-15 03:30,15,1054.7,1055.2,1054.6,1055,93
DEU17,2017-08-15 04:00,15,1054.9,1056,1054.8,1055.3,744
DEU17,2017-08-15 04:30,15,1055.5,1055.6,1054.8,1054.8,105
DEU17,2017-08-15 05:00,15,1055,1055.3,1054.3,1054.4,124
DEU17,2017-08-15 05:30,15,1054.5,1055.4,1054.4,1055.4,80
DEU17,2017-08-15 06:00,15,1055.4,1055.7,1054.2,1054.2,192
DEU17,2017-08-15 06:30,15,1054.3,1054.7,1053.2,1053.5,192
DEU17,2017-08-15 07:00,15,1053.4,1053.9,1051.1,1053,1005
DEU17,2017-08-15 07:30,15,1053.1,1053.1,1050.1,1050.9,966
DEU17,2017-08-15 08:00,15,1051.1,1053.3,1050.8,1052.7,829
DEU17,2017-08-15 08:30,15,1052.6,1054,1050.8,1052.7,6536
DEU17,2017-08-15 09:00,15,1052.8,1053.4,1050.5,1052.8,6019
DEU17,2017-08-15 09:30,15,1052.8,1052.9,1051.5,1051.9,3580
DEU17,2017-08-15 10:00,15,1052,1054.6,1052,1054.2,3622
DEU17,2017-08-15 10:30,15,1054.4,1054.7,1053.1,1053.4,2345
DEU17,2017-08-15 11:00,15,1053.5,1055,1053.4,1054.5,1414
DEU17,2017-08-15 11:30,15,1054.6,1055,1054.3,1054.7,1090
DEU17,2017-08-15 12:00,15,1054.6,1054.6,1052.7,1053.5,2109
DEU17,2017-08-15 12:30,15,1053.4,1053.7,1052.9,1053.5,1407
DEU17,2017-08-15 13:00,15,1053.5,1054.3,1053.3,1054.1,1588
DEU17,2017-08-15 13:30,15,1054.1,1054.4,1053.5,1053.9,973
DEU17,2017-08-15 14:00,15,1054,1055.3,1053.9,1055,1181
DEU17,2017-08-15 14:30,15,1055,1055.6,1054,1054.8,3539
DEU17,2017-08-15 15:00,15,1054.7,1054.8,1053.5,1054,617
DEU17,2017-08-15 19:30,16,1054,1054,1054,1054,1
DEU17,2017-08-15 20:00,16,1054.4,1054.7,1054.4,1054.7,2
DEU17,2017-08-15 20:30,16,1055.4,1055.7,1055.4,1055.7,5
DEU17,2017-08-15 22:30,16,1056,1057.4,1056,1057.4,8
DEU17,2017-08-15 23:00,16,1056.3,1056.3,1056.3,1056.3,2
DEU17,2017-08-15 23:30,16,1056.1,1056.2,1056.1,1056.1,3
DEU17,2017-08-16 00:00,16,1056,1056,1056,1056,2
DEU17,2017-08-16 01:00,16,1056.4,1056.4,1056.4,1056.4,4
DEU17,2017-08-16 01:30,16,1056.6,1056.6,1056.4,1056.4,2
DEU17,2017-08-16 02:00,16,1056.7,1058.2,1056.3,1058.2,153
DEU17,2017-08-16 02:30,16,1058.4,1059.6,1058.4,1058.8,497
DEU17,2017-08-16 03:00,16,1058.8,1058.9,1058.1,1058.3,259
DEU17,2017-08-16 03:30,16,1058.4,1059.4,1058.2,1059.4,362
DEU17,2017-08-16 04:00,16,1059.4,1059.8,1059.1,1059.4,728
DEU17,2017-08-16 04:30,16,1059.4,1065.2,1059.4,1062.1,1500
DEU17,2017-08-16 05:00,16,1062.4,1062.6,1062.1,1062.3,404
DEU17,2017-08-16 05:30,16,1062.3,1062.6,1061.8,1062.1,155
DEU17,2017-08-16 06:00,16,1062.2,1062.7,1062.1,1062.6,608
DEU17,2017-08-16 06:30,16,1062.7,1062.9,1062.3,1062.4,349
DEU17,2017-08-16 07:00,16,1062.3,1063.8,1062.2,1062.3,1035
DEU17,2017-08-16 07:30,16,1062.3,1063.2,1062.3,1062.9,457
DEU17,2017-08-16 08:00,16,1062.9,1063.6,1062.5,1063.3,488
DEU17,2017-08-16 08:30,16,1063.3,1064.5,1062.6,1063.5,7996
DEU17,2017-08-16 09:00,16,1063.6,1064.4,1062.5,1063.8,5313
DEU17,2017-08-16 09:30,16,1063.8,1064.3,1063.1,1063.6,4158
DEU17,2017-08-16 10:00,16,1063.6,1063.8,1062,1062.6,3805
DEU17,2017-08-16 10:30,16,1062.7,1063.8,1062.6,1063.1,2717
DEU17,2017-08-16 11:00,16,1063.1,1064.4,1063.1,1063.9,2647
DEU17,2017-08-16 11:30,16,1063.9,1064,1062.8,1062.9,2010
DEU17,2017-08-16 12:00,16,1063,1064.6,1062.9,1063.4,3218
DEU17,2017-08-16 12:30,16,1063.5,1064.2,1062.9,1063.9,2249
DEU17,2017-08-16 13:00,16,1063.9,1066.1,1063.3,1064,3996
DEU17,2017-08-16 13:30,16,1064.1,1065.4,1063.5,1065,2849
DEU17,2017-08-16 14:00,16,1065,1065.3,1063.9,1065.1,2643
DEU17,2017-08-16 14:30,16,1065.1,1066.3,1064.3,1066.3,5800
DEU17,2017-08-16 15:00,16,1066.1,1066.7,1065.7,1066.5,554
DEU17,2017-08-16 15:30,16,1066.4,1066.4,1066,1066,31
DEU17,2017-08-16 16:00,16,1065.3,1065.3,1065.3,1065.3,1
DEU17,2017-08-16 20:30,17,1063.8,1063.8,1063.8,1063.8,4
DEU17,2017-08-16 21:00,17,1063.5,1063.8,1063.4,1063.8,26
DEU17,2017-08-16 21:30,17,1063.4,1063.7,1063.4,1063.7,5
DEU17,2017-08-16 22:00,17,1064.1,1064.4,1064.1,1064.2,5
DEU17,2017-08-16 22:30,17,1064,1064.1,1063.6,1064.1,5
DEU17,2017-08-16 23:00,17,1064.2,1064.2,1064.2,1064.2,1
DEU17,2017-08-16 23:30,17,1064.5,1064.5,1064.4,1064.5,34
DEU17,2017-08-17 00:00,17,1064.2,1064.9,1064.2,1064.4,37
DEU17,2017-08-17 00:30,17,1063.4,1063.8,1063.4,1063.8,10
DEU17,2017-08-17 01:00,17,1064,1064.8,1063.4,1064.4,77
DEU17,2017-08-17 01:30,17,1064.5,1064.5,1063.6,1063.9,122
DEU17,2017-08-17 02:00,17,1064.1,1066.9,1063.4,1066.8,362
DEU17,2017-08-17 02:30,17,1067,1067.6,1066.3,1066.7,297
DEU17,2017-08-17 03:00,17,1066.4,1066.6,1065,1065,462
DEU17,2017-08-17 03:30,17,1065,1065.6,1064.7,1065.6,259
DEU17,2017-08-17 04:00,17,1065.5,1065.6,1064.3,1064.3,405
DEU17,2017-08-17 04:30,17,1064.3,1064.7,1064.1,1064.5,240
DEU17,2017-08-17 05:00,17,1064.3,1064.4,1063.6,1064.4,170
DEU17,2017-08-17 05:30,17,1064.4,1064.5,1063.6,1064.1,238
DEU17,2017-08-17 06:00,17,1064.2,1064.4,1063.7,1064.1,254
DEU17,2017-08-17 06:30,17,1064.2,1064.8,1063.9,1064.5,551
DEU17,2017-08-17 07:00,17,1064.5,1064.5,1063,1063.5,625
DEU17,2017-08-17 07:30,17,1063.4,1064.7,1063.2,1063.8,736
DEU17,2017-08-17 08:00,17,1063.8,1064.5,1062.7,1063.5,906
DEU17,2017-08-17 08:30,17,1063.4,1064.9,1063.2,1063.5,6623
DEU17,2017-08-17 09:00,17,1063.5,1064.4,1059.6,1061,8213
DEU17,2017-08-17 09:30,17,1061,1062.7,1060.1,1061.2,5981
DEU17,2017-08-17 10:00,17,1061.2,1063.5,1061.2,1061.5,3551
DEU17,2017-08-17 10:30,17,1061.5,1062.1,1060.6,1060.9,2603
DEU17,2017-08-17 11:00,17,1060.9,1061.3,1058.9,1059.8,2634
DEU17,2017-08-17 11:30,17,1059.9,1059.9,1057.1,1057.7,2753
DEU17,2017-08-17 12:00,17,1057.7,1058,1056.4,1057.4,2506
DEU17,2017-08-17 12:30,17,1057.4,1058.4,1056.2,1056.9,2232
DEU17,2017-08-17 13:00,17,1056.8,1057,1055,1056.3,2578
DEU17,2017-08-17 13:30,17,1056.2,1056.5,1054.6,1055,2690
DEU17,2017-08-17 14:00,17,1054.9,1055,1052.1,1052.5,3287
DEU17,2017-08-17 14:30,17,1052.5,1053.8,1050.9,1051.7,7304
DEU17,2017-08-17 15:00,17,1051.5,1051.8,1051.1,1051.5,375
DEU17,2017-08-17 15:30,17,1051.3,1051.3,1048.3,1048.9,60
DEU17,2017-08-17 16:30,17,1050.3,1055.8,1050.3,1055.8,34
DEU17,2017-08-17 19:00,18,1049.9,1050.5,1049.9,1050.5,2
DEU17,2017-08-17 19:30,18,1051.7,1052.8,1051.7,1052.8,6
DEU17,2017-08-17 20:00,18,1053.7,1053.7,1052.5,1052.9,10
DEU17,2017-08-17 20:30,18,1053.5,1054.4,1053.5,1054.2,39
DEU17,2017-08-17 21:00,18,1054.6,1054.6,1054.6,1054.6,20
DEU17,2017-08-17 22:00,18,1055.6,1056.6,1055.6,1056.6,31
DEU17,2017-08-17 22:30,18,1057.1,1057.1,1056.3,1056.4,11
DEU17,2017-08-18 00:00,18,1056.1,1057.2,1056.1,1056.9,76
DEU17,2017-08-18 00:30,18,1057.5,1057.9,1057.1,1057.5,7
DEU17,2017-08-18 01:00,18,1057.5,1058,1056.6,1056.6,15
DEU17,2017-08-18 01:30,18,1056.6,1057.1,1055.4,1055.4,67
DEU17,2017-08-18 02:00,18,1055.5,1055.8,1054.3,1055.5,286
DEU17,2017-08-18 02:30,18,1055.4,1056.1,1055.4,1056,178
DEU17,2017-08-18 03:00,18,1055.9,1055.9,1054.9,1055.2,199
DEU17,2017-08-18 03:30,18,1055.2,1055.3,1053.7,1054.4,732
DEU17,2017-08-18 04:00,18,1054.4,1055.5,1054.4,1055.1,278
DEU17,2017-08-18 04:30,18,1055.3,1056.1,1055.1,1055.3,314
DEU17,2017-08-18 05:00,18,1055.2,1056.6,1055.1,1056.3,198
DEU17,2017-08-18 05:30,18,1056.4,1057.6,1056.3,1056.7,235
DEU17,2017-08-18 06:00,18,1056.9,1057.5,1056.9,1057,124
DEU17,2017-08-18 06:30,18,1057.3,1057.7,1057,1057.1,436
DEU17,2017-08-18 07:00,18,1057.1,1057.8,1057,1057.4,753
DEU17,2017-08-18 07:30,18,1057.3,1057.8,1056.7,1056.8,1020
DEU17,2017-08-18 08:00,18,1056.8,1056.9,1055.3,1056,1408
DEU17,2017-08-18 08:30,18,1056,1056.5,1051.8,1052.7,13067
DEU17,2017-08-18 09:00,18,1052.7,1056.1,1052.4,1054.9,6263
DEU17,2017-08-18 09:30,18,1055.1,1059.4,1054,1058.9,6542
DEU17,2017-08-18 10:00,18,1058.9,1062.3,1057,1061.9,7485
DEU17,2017-08-18 10:30,18,1061.8,1064.3,1060.8,1063.8,3044
DEU17,2017-08-18 11:00,18,1063.8,1064,1060.6,1062.4,2812
DEU17,2017-08-18 11:30,18,1062.3,1065.2,1061.8,1063.7,2391
DEU17,2017-08-18 12:00,18,1063.6,1064.1,1062,1062.3,2017
DEU17,2017-08-18 12:30,18,1062.3,1063,1060.5,1060.5,1558
DEU17,2017-08-18 13:00,18,1060.6,1061.6,1060.4,1061.3,2104
DEU17,2017-08-18 13:30,18,1061.4,1062.8,1061.4,1062.1,1525
DEU17,2017-08-18 14:00,18,1062.1,1063.2,1061.1,1061.6,1164
DEU17,2017-08-18 14:30,18,1061.7,1062.3,1059.8,1060.3,5803
DEU17,2017-08-18 15:00,18,1060.4,1062.3,1060.3,1062,524
DEU17,2017-08-20 20:30,21,1060,1061.9,1058.8,1060.9,90
DEU17,2017-08-20 22:00,21,1061.6,1061.6,1061.3,1061.3,14
DEU17,2017-08-21 00:00,21,1063,1063,1062.3,1062.3,26
DEU17,2017-08-21 00:30,21,1062.3,1062.3,1062.3,1062.3,3
DEU17,2017-08-21 01:00,21,1062,1062,1060.8,1060.8,17
DEU17,2017-08-21 01:30,21,1061.4,1062.2,1061.4,1062.1,8
DEU17,2017-08-21 02:00,21,1062.1,1062.2,1061.2,1061.7,40
DEU17,2017-08-21 02:30,21,1061.6,1061.6,1060.7,1061.1,93
DEU17,2017-08-21 03:00,21,1061.2,1061.8,1061,1061.2,160
DEU17,2017-08-21 03:30,21,1061.2,1061.4,1060.2,1060.4,300
DEU17,2017-08-21 04:00,21,1060.5,1061.4,1060.5,1061,161
DEU17,2017-08-21 04:30,21,1060.8,1061,1060.5,1060.6,129
DEU17,2017-08-21 05:00,21,1060.8,1062.5,1060.8,1062.3,515
DEU17,2017-08-21 05:30,21,1062.2,1063.5,1062.2,1063.5,372
DEU17,2017-08-21 06:00,21,1063.5,1063.6,1062.8,1063,233
DEU17,2017-08-21 06:30,21,1062.9,1063.9,1062.6,1063,220
DEU17,2017-08-21 07:00,21,1063,1063.8,1062.6,1063.4,248
DEU17,2017-08-21 07:30,21,1063.5,1064.9,1063.5,1064.6,502
DEU17,2017-08-21 08:00,21,1064.5,1064.8,1063.1,1063.5,815
DEU17,2017-08-21 08:30,21,1063.4,1065.5,1062.1,1063.4,6737
DEU17,2017-08-21 09:00,21,1063.4,1064.1,1060.9,1062,5719
DEU17,2017-08-21 09:30,21,1062,1064.2,1061.9,1063.8,3993
DEU17,2017-08-21 10:00,21,1063.9,1066.1,1063.1,1065.2,2807
DEU17,2017-08-21 10:30,21,1065.2,1066.6,1064.9,1065.5,2700
DEU17,2017-08-21 11:00,21,1065.5,1065.9,1064.6,1065.8,1566
DEU17,2017-08-21 11:30,21,1065.7,1065.9,1064.5,1065,808
DEU17,2017-08-21 12:00,21,1065.1,1065.3,1064,1064,706
DEU17,2017-08-21 12:30,21,1064,1064.3,1062.1,1062.4,2297
DEU17,2017-08-21 13:00,21,1062.6,1063,1061.7,1062.3,1842
DEU17,2017-08-21 13:30,21,1062.3,1063.1,1061.7,1062.9,1359
DEU17,2017-08-21 14:00,21,1062.9,1064.1,1062.1,1064.1,1271
DEU17,2017-08-21 14:30,21,1064.2,1065.4,1064,1064.5,2941
DEU17,2017-08-21 15:00,21,1064.6,1064.8,1063.7,1064.2,196
DEU17,2017-08-21 15:30,21,1064.4,1064.4,1064.4,1064.4,1
DEU17,2017-08-21 20:00,22,1067,1071.9,1067,1069.9,113
DEU17,2017-08-21 20:30,22,1069.4,1069.8,1068.8,1069.8,26
DEU17,2017-08-21 21:00,22,1069.5,1069.9,1069.5,1069.9,31
DEU17,2017-08-21 21:30,22,1070,1071,1070,1070.9,7
DEU17,2017-08-21 22:00,22,1070.3,1070.6,1070.3,1070.6,28
DEU17,2017-08-22 01:00,22,1069.7,1071,1069.5,1071,12
DEU17,2017-08-22 01:30,22,1071.2,1072.3,1071.2,1072.3,97
DEU17,2017-08-22 02:00,22,1072.2,1072.8,1070.6,1070.6,166
DEU17,2017-08-22 02:30,22,1070.5,1071.4,1070.5,1070.6,113
DEU17,2017-08-22 03:00,22,1070.6,1071.2,1069.3,1069.9,246
DEU17,2017-08-22 03:30,22,1069.7,1070.9,1069.2,1070.9,559
DEU17,2017-08-22 04:00,22,1070.7,1070.8,1069.2,1069.8,376
DEU17,2017-08-22 04:30,22,1069.8,1070,1068.6,1069.9,338
DEU17,2017-08-22 05:00,22,1069.9,1070,1069.2,1069.6,332
DEU17,2017-08-22 05:30,22,1069.4,1070,1069.4,1070,359
DEU17,2017-08-22 06:00,22,1070,1070.9,1069.9,1070,930
DEU17,2017-08-22 06:30,22,1070.3,1071.7,1070.2,1071.4,600
DEU17,2017-08-22 07:00,22,1071.5,1073.3,1070.9,1072.6,678
DEU17,2017-08-22 07:30,22,1072.7,1073,1072.1,1072.6,608
DEU17,2017-08-22 08:00,22,1072.9,1073.5,1072.4,1072.4,1096
DEU17,2017-08-22 08:30,22,1072.4,1075.7,1071.4,1073.9,7460
DEU17,2017-08-22 09:00,22,1073.9,1075.1,1073.6,1074.9,3876
DEU17,2017-08-22 09:30,22,1074.9,1076.4,1074.8,1076.1,2700
DEU17,2017-08-22 10:00,22,1076.1,1076.4,1075.4,1076.4,1909
DEU17,2017-08-22 10:30,22,1076.4,1077.4,1076.1,1077.1,2250
DEU17,2017-08-22 11:00,22,1077.1,1077.8,1075.7,1076.2,1621
DEU17,2017-08-22 11:30,22,1076.1,1077,1075.9,1077,967
DEU17,2017-08-22 12:00,22,1077,1077.3,1075.1,1075.3,1630
DEU17,2017-08-22 12:30,22,1075.3,1076,1074.5,1074.6,1426
DEU17,2017-08-22 13:00,22,1074.6,1075.9,1074.4,1075.4,1783
DEU17,2017-08-22 13:30,22,1075.4,1076.1,1074.6,1074.7,1964
DEU17,2017-08-22 14:00,22,1074.7,1076.5,1074.5,1076.2,1802
DEU17,2017-08-22 14:30,22,1076.2,1077.7,1075.3,1076,4662
DEU17,2017-08-22 15:00,22,1076,1077.3,1075.7,1077.3,304
DEU17,2017-08-22 15:30,22,1076.3,1076.3,1076.3,1076.3,1
DEU17,2017-08-22 23:00,23,1074.5,1074.5,1074.5,1074.5,3
DEU17,2017-08-23 00:30,23,1073.5,1073.6,1073,1073,32
DEU17,2017-08-23 01:00,23,1073.8,1073.9,1073.8,1073.8,95
DEU17,2017-08-23 01:30,23,1074.1,1074.3,1074.1,1074.3,22
DEU17,2017-08-23 02:00,23,1074.4,1074.8,1074.3,1074.8,183
DEU17,2017-08-23 02:30,23,1074.8,1075.3,1074.5,1074.9,201
DEU17,2017-08-23 03:00,23,1075.2,1075.3,1074.2,1074.4,269
DEU17,2017-08-23 03:30,23,1074.5,1074.9,1074.2,1074.8,369
DEU17,2017-08-23 04:00,23,1074.6,1076.1,1074.6,1076,596
DEU17,2017-08-23 04:30,23,1076,1076.1,1075.4,1076,559
DEU17,2017-08-23 05:00,23,1076,1076.2,1075.5,1076.2,614
DEU17,2017-08-23 05:30,23,1076.1,1076.9,1075.7,1076.9,642
DEU17,2017-08-23 06:00,23,1076.9,1077.3,1076.6,1077.1,541
DEU17,2017-08-23 06:30,23,1077.1,1077.2,1075.1,1075.7,462
DEU17,2017-08-23 07:00,23,1075.8,1076.4,1075.5,1075.9,614
DEU17,2017-08-23 07:30,23,1075.9,1076.4,1075.1,1075.9,500
DEU17,2017-08-23 08:00,23,1075.8,1075.8,1073.8,1074.7,845
DEU17,2017-08-23 08:30,23,1074.6,1076.7,1074,1076.6,6577
DEU17,2017-08-23 09:00,23,1076.6,1078.1,1074.9,1078,4795
DEU17,2017-08-23 09:30,23,1078.1,1079.2,1077.2,1078.5,3287
DEU17,2017-08-23 10:00,23,1078.5,1079.5,1077.7,1079.4,2101
DEU17,2017-08-23 10:30,23,1079.3,1079.7,1078.5,1079.3,1632
DEU17,2017-08-23 11:00,23,1079.3,1080,1078.9,1079.4,1719
DEU17,2017-08-23 11:30,23,1079.5,1079.5,1078.5,1079.2,1778
DEU17,2017-08-23 12:00,23,1079.3,1079.5,1078.4,1079.3,1063
DEU17,2017-08-23 12:30,23,1079.3,1079.6,1078.8,1079.1,817
DEU17,2017-08-23 13:00,23,1079.1,1080.3,1079.1,1080,1453
DEU17,2017-08-23 13:30,23,1080,1082.1,1079.9,1081.9,1722
DEU17,2017-08-23 14:00,23,1081.9,1082.1,1080.6,1081.5,1648
DEU17,2017-08-23 14:30,23,1081.5,1082.1,1080.6,1081.2,5285
DEU17,2017-08-23 15:00,23,1081.2,1081.3,1080,1080.3,368
DEU17,2017-08-23 15:30,23,1080.1,1080.1,1078.7,1078.7,46
DEU17,2017-08-23 19:00,24,1081,1081,1081,1081,1
DEU17,2017-08-23 20:00,24,1080.6,1082.7,1080.5,1080.5,81
DEU17,2017-08-23 21:00,24,1079.6,1079.6,1078.7,1078.7,5
DEU17,2017-08-23 22:30,24,1079.8,1079.8,1079.8,1079.8,10
DEU17,2017-08-24 00:00,24,1080.7,1080.7,1080.7,1080.7,1
DEU17,2017-08-24 00:30,24,1080.6,1080.9,1080.6,1080.9,4
DEU17,2017-08-24 01:00,24,1080.8,1080.8,1080.8,1080.8,2
DEU17,2017-08-24 01:30,24,1080,1081.6,1079.3,1081.4,51
DEU17,2017-08-24 02:00,24,1080.1,1081.4,1080.1,1080.7,169
DEU17,2017-08-24 02:30,24,1080.3,1081.2,1080.2,1080.7,242
DEU17,2017-08-24 03:00,24,1080.5,1082.2,1080.2,1082.2,260
DEU17,2017-08-24 03:30,24,1082,1083.7,1081.7,1083.5,679
DEU17,2017-08-24 04:00,24,1083.6,1084.2,1083.1,1083.9,807
DEU17,2017-08-24 04:30,24,1084,1084.7,1083.9,1084.5,454
DEU17,2017-08-24 05:00,24,1084.3,1086.1,1084.3,1085.8,1271
DEU17,2017-08-24 05:30,24,1085.8,1086.5,1085.7,1086.2,665
DEU17,2017-08-24 06:00,24,1086.2,1086.4,1085.4,1086.2,627
DEU17,2017-08-24 06:30,24,1086.1,1087.3,1086.1,1086.9,893
DEU17,2017-08-24 07:00,24,1086.7,1087.7,1086.1,1086.6,770
DEU17,2017-08-24 07:30,24,1086.7,1087.6,1086.1,1087.6,611
DEU17,2017-08-24 08:00,24,1087.6,1087.6,1086.2,1086.7,1015
DEU17,2017-08-24 08:30,24,1086.6,1087.2,1083.1,1083.7,5952
DEU17,2017-08-24 09:00,24,1083.7,1085.2,1083,1084.7,3358
DEU17,2017-08-24 09:30,24,1084.8,1085.5,1083.9,1085,2665
DEU17,2017-08-24 10:00,24,1085,1085.3,1082.9,1082.9,2909
DEU17,2017-08-24 10:30,24,1082.9,1083.5,1081.3,1083.2,2417
DEU17,2017-08-24 11:00,24,1083.3,1085.4,1082.9,1084.9,1480
DEU17,2017-08-24 11:30,24,1085.2,1086.1,1084.8,1086,1222
DEU17,2017-08-24 12:00,24,1086,1087.1,1085.6,1086.4,1230
DEU17,2017-08-24 12:30,24,1086.5,1086.8,1085.6,1086.3,1539
DEU17,2017-08-24 13:00,24,1086.3,1086.7,1084.5,1085,2487
DEU17,2017-08-24 13:30,24,1085,1085.6,1084.6,1085.4,1582
DEU17,2017-08-24 14:00,24,1085.4,1085.7,1084.7,1085.1,1305
DEU17,2017-08-24 14:30,24,1085.1,1085.4,1083.5,1084,5790
DEU17,2017-08-24 15:00,24,1083.9,1085.6,1083.5,1085,721
DEU17,2017-08-24 15:30,24,1085.6,1086.5,1085.6,1086.5,3
DEU17,2017-08-24 19:00,25,1084.3,1084.4,1084.3,1084.4,2
DEU17,2017-08-24 20:00,25,1084.5,1084.5,1081.4,1081.4,19
DEU17,2017-08-24 20:30,25,1082.9,1084.9,1082.7,1084.9,57
DEU17,2017-08-24 21:00,25,1084.2,1084.9,1083.7,1084.9,27
DEU17,2017-08-24 21:30,25,1085.4,1085.4,1085.4,1085.4,8
DEU17,2017-08-24 22:00,25,1086.3,1086.4,1086.3,1086.4,10
DEU17,2017-08-25 00:00,25,1086,1086.8,1086,1086.8,60
DEU17,2017-08-25 00:30,25,1086.3,1086.3,1085.5,1085.5,5
DEU17,2017-08-25 01:00,25,1086.3,1086.3,1086.1,1086.1,5
DEU17,2017-08-25 01:30,25,1085.8,1086.2,1085.8,1086.2,27
DEU17,2017-08-25 02:00,25,1085.9,1086.7,1085.2,1085.7,138
DEU17,2017-08-25 02:30,25,1085.3,1086.5,1084.5,1086.5,201
DEU17,2017-08-25 03:00,25,1086.6,1087.9,1086.1,1087.9,297
DEU17,2017-08-25 03:30,25,1088,1088.2,1087.6,1087.7,75
DEU17,2017-08-25 04:00,25,1087.8,1088.4,1087.2,1088.2,145
DEU17,2017-08-25 04:30,25,1088.3,1090,1088.3,1089.8,236
DEU17,2017-08-25 05:00,25,1089.9,1090.8,1089.3,1090.7,144
DEU17,2017-08-25 05:30,25,1091,1091.5,1090.6,1091.5,52
DEU17,2017-08-25 06:00,25,1091.5,1092,1090,1090.7,229
DEU17,2017-08-25 06:30,25,1090.5,1091,1090.5,1090.5,263
DEU17,2017-08-25 07:00,25,1090.4,1091.5,1089.9,1091,442
DEU17,2017-08-25 07:30,25,1091.2,1091.2,1090.5,1091,451
DEU17,2017-08-25 08:00,25,1090.9,1091.5,1090.2,1090.6,848
DEU17,2017-08-25 08:30,25,1090.7,1091.2,1088.9,1089.5,12569
DEU17,2017-08-25 09:00,25,1089.5,1094.2,1089.5,1094,5166
DEU17,2017-08-25 09:30,25,1094.1,1094.5,1090.9,1091.1,4858
DEU17,2017-08-25 10:00,25,1091.2,1091.3,1089.4,1089.4,3812
DEU17,2017-08-25 10:30,25,1089.3,1090.2,1088.9,1089.2,2828
DEU17,2017-08-25 11:00,25,1089.3,1090.3,1089.2,1090,1387
DEU17,2017-08-25 11:30,25,1090,1090.2,1089.2,1089.8,746
DEU17,2017-08-25 12:00,25,1089.9,1090.7,1089.9,1090.3,936
DEU17,2017-08-25 12:30,25,1090.3,1090.3,1089.6,1089.8,737
DEU17,2017-08-25 13:00,25,1089.9,1090.8,1089.7,1090.8,821
DEU17,2017-08-25 13:30,25,1090.8,1091.4,1090.8,1091.3,554
DEU17,2017-08-25 14:00,25,1091.1,1092.5,1090.7,1091.4,1843
DEU17,2017-08-25 14:30,25,1091.4,1091.5,1090.1,1090.5,5215
DEU17,2017-08-25 15:00,25,1090.4,1090.8,1090.3,1090.3,314
DEU17,2017-08-25 15:30,25,1090.4,1090.4,1090.4,1090.4,1
DEU17,2017-08-25 16:00,25,1090.4,1090.4,1090.4,1090.4,2
DEU17,2017-08-27 19:00,28,1090.4,1090.4,1090.4,1090.4,3
DEU17,2017-08-27 19:30,28,1089.3,1089.3,1088.4,1088.4,12
DEU17,2017-08-27 20:00,28,1087.7,1087.7,1084.9,1087.6,23
DEU17,2017-08-27 20:30,28,1090.2,1090.2,1090.2,1090.2,4
DEU17,2017-08-27 21:00,28,1089.4,1089.8,1089.2,1089.8,16
DEU17,2017-08-27 21:30,28,1090,1090,1089,1089,21
DEU17,2017-08-27 22:00,28,1088.3,1088.3,1087.4,1087.4,15
DEU17,2017-08-27 22:30,28,1089.1,1089.1,1089.1,1089.1,4
DEU17,2017-08-28 00:00,28,1088.7,1088.8,1088.6,1088.6,4
DEU17,2017-08-28 00:30,28,1088.3,1088.5,1088.3,1088.5,4
DEU17,2017-08-28 01:30,28,1086.3,1086.3,1085.6,1085.6,35
DEU17,2017-08-28 02:00,28,1086.1,1086.5,1085.4,1086.1,166
DEU17,2017-08-28 02:30,28,1085.8,1085.8,1084.4,1084.4,199
DEU17,2017-08-28 03:00,28,1085.2,1087.4,1085.1,1087.2,204
DEU17,2017-08-28 03:30,28,1087.4,1087.6,1086.9,1087.1,118
DEU17,2017-08-28 04:00,28,1087,1087.1,1086.6,1086.6,30
DEU17,2017-08-28 04:30,28,1086.6,1087.4,1086.4,1087.1,94
DEU17,2017-08-28 05:00,28,1087.1,1087.9,1087,1087.8,34
DEU17,2017-08-28 05:30,28,1087.8,1088.2,1087.7,1087.9,13
DEU17,2017-08-28 06:00,28,1088,1089.6,1087.9,1089.1,352
DEU17,2017-08-28 06:30,28,1089.4,1090.2,1088.5,1089.6,419
DEU17,2017-08-28 07:00,28,1089.7,1092.1,1089.4,1090.6,911
DEU17,2017-08-28 07:30,28,1090.7,1091.5,1090.7,1091.3,167
DEU17,2017-08-28 08:00,28,1091.5,1091.7,1090.3,1090.3,491
DEU17,2017-08-28 08:30,28,1090.2,1090.5,1085.8,1086.9,6002
DEU17,2017-08-28 09:00,28,1087,1087.4,1085.6,1086,2925
DEU17,2017-08-28 09:30,28,1086,1087.9,1085.2,1087.8,4290
DEU17,2017-08-28 10:00,28,1087.8,1088.5,1087.2,1088,2075
DEU17,2017-08-28 10:30,28,1088.2,1088.2,1087.3,1087.6,1513
DEU17,2017-08-28 11:00,28,1087.5,1087.6,1085.5,1085.7,1207
DEU17,2017-08-28 11:30,28,1085.6,1086.3,1085.1,1086.2,543
DEU17,2017-08-28 12:00,28,1086.2,1087.1,1086.1,1086.5,825
DEU17,2017-08-28 12:30,28,1086.4,1086.9,1085.5,1086.6,988
DEU17,2017-08-28 13:00,28,1086.6,1087.1,1086.3,1086.8,662
DEU17,2017-08-28 13:30,28,1086.7,1086.8,1086,1086.4,1168
DEU17,2017-08-28 14:00,28,1086.5,1086.8,1085.6,1086,1461
DEU17,2017-08-28 14:30,28,1086,1087,1085.3,1086.9,4724
DEU17,2017-08-28 15:00,28,1086.8,1087.3,1086.3,1087.2,164
DEU17,2017-08-28 15:30,28,1087.1,1087.5,1086,1087.5,34
DEU17,2017-08-28 16:00,28,1085.2,1085.2,1080,1080.2,51
DEU17,2017-08-28 16:30,28,1080,1080,1078.4,1078.4,24
DEU17,2017-08-28 19:00,29,1079.8,1081,1079.8,1080,44
DEU17,2017-08-28 19:30,29,1079.8,1079.8,1076.9,1076.9,17
DEU17,2017-08-28 20:00,29,1079.2,1079.5,1079,1079,8
DEU17,2017-08-28 20:30,29,1078.7,1078.7,1075.3,1075.5,34
DEU17,2017-08-28 21:00,29,1076.7,1078.5,1076.7,1078.5,24
DEU17,2017-08-28 21:30,29,1077,1077,1077,1077,1
DEU17,2017-08-28 22:00,29,1078,1078,1077.3,1077.4,10
DEU17,2017-08-28 22:30,29,1077.6,1077.6,1077.6,1077.6,3
DEU17,2017-08-28 23:00,29,1079.2,1079.2,1078.8,1078.8,9
DEU17,2017-08-29 00:00,29,1078.4,1078.5,1078.4,1078.4,6
DEU17,2017-08-29 00:30,29,1078.9,1078.9,1078.9,1078.9,2
DEU17,2017-08-29 01:00,29,1079.2,1080.5,1079.2,1080.5,68
DEU17,2017-08-29 01:30,29,1079.8,1080.1,1079.8,1080.1,6
DEU17,2017-08-29 02:00,29,1079.3,1079.5,1077.2,1077.4,428
DEU17,2017-08-29 02:30,29,1077.4,1078.1,1076.7,1077.2,400
DEU17,2017-08-29 03:00,29,1077.2,1077.5,1075.6,1075.6,351
DEU17,2017-08-29 03:30,29,1075.5,1076,1074.6,1074.8,334
DEU17,2017-08-29 04:00,29,1074.4,1075.3,1073.8,1074.4,386
DEU17,2017-08-29 04:30,29,1074.6,1075.6,1074.3,1075,546
DEU17,2017-08-29 05:00,29,1075.1,1075.2,1074.4,1075,189
DEU17,2017-08-29 05:30,29,1074.9,1077.5,1074.9,1077.5,401
DEU17,2017-08-29 06:00,29,1077.7,1078.6,1076.8,1078.5,548
DEU17,2017-08-29 06:30,29,1078.6,1079.5,1078.5,1078.8,590
DEU17,2017-08-29 07:00,29,1078.9,1079.6,1078.1,1078.2,693
DEU17,2017-08-29 07:30,29,1078.3,1078.3,1075.7,1076,682
DEU17,2017-08-29 08:00,29,1075.9,1076.7,1075.7,1076.1,704
DEU17,2017-08-29 08:30,29,1076.1,1079.9,1074.7,1079.3,8993
DEU17,2017-08-29 09:00,29,1079.3,1080.4,1078.6,1080.3,4486
DEU17,2017-08-29 09:30,29,1080.3,1083.2,1080.3,1082.1,4161
DEU17,2017-08-29 10:00,29,1082.1,1083.5,1081.7,1082.8,2562
DEU17,2017-08-29 10:30,29,1082.7,1085.2,1082.7,1084,2847
DEU17,2017-08-29 11:00,29,1084,1084.3,1083.4,1083.6,1410
DEU17,2017-08-29 11:30,29,1083.7,1084.6,1083.6,1084,1234
DEU17,2017-08-29 12:00,29,1083.9,1084.2,1082.9,1083.3,1418
DEU17,2017-08-29 12:30,29,1083.3,1084.1,1083.1,1083.7,1031
DEU17,2017-08-29 13:00,29,1083.7,1083.8,1082.7,1083.2,1065
DEU17,2017-08-29 13:30,29,1083,1084.4,1083,1084.1,1648
DEU17,2017-08-29 14:00,29,1084.2,1084.9,1083.7,1084.8,2008
DEU17,2017-08-29 14:30,29,1084.8,1085.3,1083.8,1084.9,7046
DEU17,2017-08-29 15:00,29,1085,1085.3,1084.4,1085,568
DEU17,2017-08-29 15:30,29,1084.7,1084.7,1084.7,1084.7,1
DEU17,2017-08-29 20:00,30,1085.8,1085.9,1085.8,1085.9,2
DEU17,2017-08-29 20:30,30,1086.8,1086.9,1086.8,1086.9,5
DEU17,2017-08-29 21:00,30,1086.5,1086.5,1086.5,1086.5,1
DEU17,2017-08-30 00:00,30,1087.9,1088.1,1087.9,1088.1,8
DEU17,2017-08-30 00:30,30,1088.2,1088.2,1087.9,1088.1,22
DEU17,2017-08-30 01:00,30,1088.1,1088.8,1088.1,1088.6,12
DEU17,2017-08-30 01:30,30,1088.8,1090.1,1088.1,1088.2,17
DEU17,2017-08-30 02:00,30,1088.4,1089,1087.5,1088.5,228
DEU17,2017-08-30 02:30,30,1088.4,1089.8,1088.2,1088.8,224
DEU17,2017-08-30 03:00,30,1088.8,1089.7,1088.3,1088.6,292
DEU17,2017-08-30 03:30,30,1088.8,1089.1,1088.6,1088.8,266
DEU17,2017-08-30 04:00,30,1088.7,1088.8,1088.1,1088.5,591
DEU17,2017-08-30 04:30,30,1088.4,1088.4,1086.7,1086.8,318
DEU17,2017-08-30 05:00,30,1086.9,1086.9,1086.6,1086.7,71
DEU17,2017-08-30 05:30,30,1086.8,1087.4,1086.8,1087.4,344
DEU17,2017-08-30 06:00,30,1087.4,1087.4,1085.9,1086.1,297
DEU17,2017-08-30 06:30,30,1086.1,1086.2,1085,1085.6,553
DEU17,2017-08-30 07:00,30,1085.5,1085.6,1083.6,1084.6,1072
DEU17,2017-08-30 07:30,30,1084.4,1084.5,1082.7,1083.9,1250
DEU17,2017-08-30 08:00,30,1083.7,1084.2,1083,1083.1,1433
DEU17,2017-08-30 08:30,30,1083.1,1085.6,1082.6,1084.9,11098
DEU17,2017-08-30 09:00,30,1084.9,1085.1,1083.3,1083.6,4280
DEU17,2017-08-30 09:30,30,1083.6,1084.6,1082.5,1084.6,2957
DEU17,2017-08-30 10:00,30,1084.6,1084.8,1083.3,1084.1,2146
DEU17,2017-08-30 10:30,30,1084,1084.8,1083.8,1084.8,2265
DEU17,2017-08-30 11:00,30,1084.7,1085.3,1084.4,1085.2,2025
DEU17,2017-08-30 11:30,30,1085.2,1085.8,1084.9,1085.8,2147
DEU17,2017-08-30 12:00,30,1085.7,1086.7,1085.3,1086.6,2060
DEU17,2017-08-30 12:30,30,1086.6,1086.8,1086,1086.6,1886
DEU17,2017-08-30 13:00,30,1086.6,1086.7,1086,1086.2,1569
DEU17,2017-08-30 13:30,30,1086.2,1087,1085.8,1086.2,1658
DEU17,2017-08-30 14:00,30,1086.2,1086.3,1085.4,1086,1992
DEU17,2017-08-30 14:30,30,1085.9,1086.2,1085,1085.7,5972
DEU17,2017-08-30 15:00,30,1085.7,1085.9,1084.9,1084.9,941
DEU17,2017-08-30 15:30,30,1085.2,1085.3,1084.7,1085.3,30
DEU17,2017-08-30 19:00,31,1086.2,1086.2,1086.2,1086.2,1
DEU17,2017-08-30 20:00,31,1087,1087,1086.5,1086.5,14
DEU17,2017-08-30 20:30,31,1086.3,1086.3,1084.7,1084.7,10
DEU17,2017-08-30 21:30,31,1084.2,1084.3,1084,1084.3,11
DEU17,2017-08-31 00:00,31,1084.6,1084.6,1084.1,1084.1,30
DEU17,2017-08-31 00:30,31,1084.1,1084.1,1084.1,1084.1,18
DEU17,2017-08-31 01:00,31,1082.8,1083.2,1082.8,1083.2,5
DEU17,2017-08-31 01:30,31,1083.6,1084.1,1083.6,1083.8,33
DEU17,2017-08-31 02:00,31,1083.7,1085.3,1083.6,1085.1,434
DEU17,2017-08-31 02:30,31,1084.5,1084.9,1082.5,1083,452
DEU17,2017-08-31 03:00,31,1083,1083.8,1082.3,1083.8,1147
DEU17,2017-08-31 03:30,31,1083.8,1085.9,1083.6,1085.9,525
DEU17,2017-08-31 04:00,31,1085.7,1086.8,1085.6,1086.5,615
DEU17,2017-08-31 04:30,31,1086.5,1088.4,1086.4,1087.7,1277
DEU17,2017-08-31 05:00,31,1087.7,1088,1086.7,1087.5,676
DEU17,2017-08-31 05:30,31,1087.5,1087.9,1087.1,1087.6,307
DEU17,2017-08-31 06:00,31,1087.7,1087.8,1087.1,1087.3,286
DEU17,2017-08-31 06:30,31,1087.3,1087.3,1086.4,1086.7,202
DEU17,2017-08-31 07:00,31,1086.4,1086.4,1084.3,1084.3,1030
DEU17,2017-08-31 07:30,31,1084.4,1085.8,1084.3,1085.7,1227
DEU17,2017-08-31 08:00,31,1085.6,1086.7,1085.5,1086.5,748
DEU17,2017-08-31 08:30,31,1086.5,1086.9,1085.2,1086.8,12458
DEU17,2017-08-31 09:00,31,1086.8,1089.1,1086.6,1088.8,5786
DEU17,2017-08-31 09:30,31,1088.7,1088.8,1085.7,1087.8,5165
DEU17,2017-08-31 10:00,31,1087.8,1087.8,1085.7,1085.8,4741
DEU17,2017-08-31 10:30,31,1085.8,1088,1085.1,1087.6,5204
DEU17,2017-08-31 11:00,31,1087.6,1088.7,1087.5,1088.7,1933
DEU17,2017-08-31 11:30,31,1088.7,1088.7,1087.6,1088,1610
DEU17,2017-08-31 12:00,31,1088,1088.4,1087.5,1087.7,1567
DEU17,2017-08-31 12:30,31,1087.6,1088,1087.3,1087.8,1420
DEU17,2017-08-31 13:00,31,1087.7,1089.6,1087.5,1089.4,2443
DEU17,2017-08-31 13:30,31,1089.5,1089.9,1088.7,1089.4,2206
DEU17,2017-08-31 14:00,31,1089.3,1089.5,1088.2,1088.5,3395
DEU17,2017-08-31 14:30,31,1088.4,1089.9,1085.7,1086.3,25865
DEU17,2017-08-31 15:00,31,1086.4,1087.5,1086.4,1087.4,673
DEU17,2017-08-31 20:00,1,1087.1,1087.1,1085.9,1087,36
DEU17,2017-08-31 20:30,1,1087.3,1088.5,1087.3,1088.5,25
DEU17,2017-08-31 21:00,1,1089.1,1089.1,1089.1,1089.1,6
DEU17,2017-08-31 21:30,1,1089.1,1089.3,1089.1,1089.3,10
DEU17,2017-08-31 23:00,1,1089.1,1089.1,1089.1,1089.1,3
DEU17,2017-09-01 00:00,1,1088.9,1088.9,1087.7,1088.2,24
DEU17,2017-09-01 00:30,1,1087.7,1087.7,1087.4,1087.6,10
DEU17,2017-09-01 01:00,1,1087.5,1087.5,1086.6,1086.6,37
DEU17,2017-09-01 01:30,1,1086.5,1088.5,1086.4,1088.5,21
DEU17,2017-09-01 02:00,1,1088.4,1089.4,1088.1,1089.2,305
DEU17,2017-09-01 02:30,1,1089.5,1091.1,1089.2,1091,848
DEU17,2017-09-01 03:00,1,1091.1,1091.6,1090.4,1090.4,704
DEU17,2017-09-01 03:30,1,1090.8,1090.9,1090.1,1090.1,165
DEU17,2017-09-01 04:00,1,1090.1,1090.5,1089.8,1090.4,358
DEU17,2017-09-01 04:30,1,1090.5,1090.6,1089.4,1089.9,479
DEU17,2017-09-01 05:00,1,1089.7,1090.5,1089.7,1090.3,396
DEU17,2017-09-01 05:30,1,1090.4,1091,1090.3,1090.7,219
DEU17,2017-09-01 06:00,1,1090.6,1091.4,1090.5,1091.1,517
DEU17,2017-09-01 06:30,1,1091.3,1092,1091.1,1091.8,290
DEU17,2017-09-01 07:00,1,1091.8,1093,1091.5,1091.9,855
DEU17,2017-09-01 07:30,1,1091.9,1096.5,1091.8,1092,3670
DEU17,2017-09-01 08:00,1,1092,1093.2,1091.4,1091.6,1224
DEU17,2017-09-01 08:30,1,1091.6,1094.2,1090.8,1092.4,13671
DEU17,2017-09-01 09:00,1,1092.6,1093.4,1091,1093.3,8127
DEU17,2017-09-01 09:30,1,1093.3,1094.9,1093.1,1094.5,4275
DEU17,2017-09-01 10:00,1,1094.6,1095.2,1094.1,1094.2,2956
DEU17,2017-09-01 10:30,1,1094.3,1095.1,1093.9,1094.6,2048
DEU17,2017-09-01 11:00,1,1094.6,1095.2,1094.2,1095.1,2095
DEU17,2017-09-01 11:30,1,1095,1095.1,1094.2,1094.3,1829
DEU17,2017-09-01 12:00,1,1094.3,1094.6,1093.4,1093.4,2004
DEU17,2017-09-01 12:30,1,1093.4,1094.4,1093.4,1094.3,1557
DEU17,2017-09-01 13:00,1,1094.3,1094.7,1093.7,1093.7,2022
DEU17,2017-09-01 13:30,1,1093.7,1095.3,1093.7,1094.8,2078
DEU17,2017-09-01 14:00,1,1094.8,1095.4,1094.7,1095.4,1683
DEU17,2017-09-01 14:30,1,1095.4,1096,1094.9,1095.2,5605
DEU17,2017-09-01 15:00,1,1095.1,1095.3,1094.4,1094.4,287
DEU17,2017-09-01 15:30,1,1094.4,1094.4,1094.4,1094.4,4
DEU17,2017-09-03 17:00,4,1081.4,1089.7,1076,1089,21
DEU17,2017-09-03 18:00,4,1085.9,1085.9,1085.8,1085.8,4
DEU17,2017-09-03 18:30,4,1085.1,1085.1,1085.1,1085.1,2
DEU17,2017-09-03 19:00,4,1085.7,1085.7,1085.7,1085.7,2
DEU17,2017-09-03 20:00,4,1087.1,1087.1,1086.1,1086.1,12
DEU17,2017-09-03 20:30,4,1085.1,1088.1,1083.8,1087.2,26
DEU17,2017-09-03 21:00,4,1087.4,1087.5,1086.9,1086.9,17
DEU17,2017-09-03 21:30,4,1086.9,1087.3,1086.7,1086.7,12
DEU17,2017-09-03 22:00,4,1086.3,1086.3,1086.3,1086.3,1
DEU17,2017-09-04 00:00,4,1086.4,1086.4,1086.4,1086.4,4
DEU17,2017-09-04 00:30,4,1086.4,1086.4,1085,1085,14
DEU17,2017-09-04 01:00,4,1086.6,1086.6,1082.9,1082.9,11
DEU17,2017-09-04 01:30,4,1082.4,1082.4,1082.4,1082.4,5
DEU17,2017-09-04 02:00,4,1082.8,1083.8,1081.3,1083.6,170
DEU17,2017-09-04 02:30,4,1083.9,1084.2,1082.8,1083,62
DEU17,2017-09-04 03:00,4,1083.2,1083.5,1082.6,1083.2,80
DEU17,2017-09-04 03:30,4,1083.4,1083.8,1082.9,1082.9,95
DEU17,2017-09-04 04:00,4,1083.2,1084,1083.2,1083.8,48
DEU17,2017-09-04 04:30,4,1083.7,1083.9,1083,1083.1,172
DEU17,2017-09-04 05:00,4,1083.1,1083.8,1083.1,1083.5,260
DEU17,2017-09-04 05:30,4,1083.4,1083.8,1083.1,1083.3,143
DEU17,2017-09-04 06:00,4,1083.3,1083.4,1082.6,1083,313
DEU17,2017-09-04 06:30,4,1083,1083.8,1082.8,1083.8,232
DEU17,2017-09-04 07:00,4,1084,1084.1,1083.4,1083.8,354
DEU17,2017-09-04 07:30,4,1083.8,1084.4,1083.6,1084,488
DEU17,2017-09-04 08:00,4,1084.1,1086.4,1083.6,1086.3,1764
DEU17,2017-09-04 08:30,4,1086.4,1087.3,1086,1086.5,2218
DEU17,2017-09-04 09:00,4,1086.5,1088,1086.2,1087.8,1285
DEU17,2017-09-04 09:30,4,1087.8,1088.2,1087,1087.1,1037
DEU17,2017-09-04 10:00,4,1087,1087.2,1086.2,1087,1149
DEU17,2017-09-04 10:30,4,1087,1087.8,1086.6,1087.5,414
DEU17,2017-09-04 11:00,4,1087.5,1088.8,1085.3,1085.3,743
DEU17,2017-09-04 11:30,4,1085.4,1087.7,1085.2,1085.3,728
DEU17,2017-09-04 20:00,5,1086,1086,1086,1086,1
DEU17,2017-09-04 20:30,5,1086.3,1086.3,1086.2,1086.3,3
DEU17,2017-09-04 21:30,5,1086.3,1086.3,1086.3,1086.3,1
DEU17,2017-09-04 23:00,5,1085.9,1085.9,1085.9,1085.9,2
DEU17,2017-09-04 23:30,5,1085.8,1086,1085.8,1086,4
DEU17,2017-09-05 00:00,5,1085.4,1085.7,1085.4,1085.7,12
DEU17,2017-09-05 01:30,5,1085.4,1085.4,1084.3,1084.3,40
DEU17,2017-09-05 02:00,5,1085.2,1086.3,1084.9,1085.9,166
DEU17,2017-09-05 02:30,5,1086,1086.2,1084.9,1085.2,237
DEU17,2017-09-05 03:00,5,1085.2,1085.2,1084.2,1084.9,271
DEU17,2017-09-05 03:30,5,1085.1,1085.9,1084.7,1084.8,241
DEU17,2017-09-05 04:00,5,1085.1,1085.6,1084.7,1085.4,211
DEU17,2017-09-05 04:30,5,1085.5,1085.7,1084.5,1084.5,289
DEU17,2017-09-05 05:00,5,1084.7,1084.8,1083.8,1083.9,416
DEU17,2017-09-05 05:30,5,1083.9,1084.4,1083.6,1083.8,229
DEU17,2017-09-05 06:00,5,1084,1084.8,1083.8,1084.8,183
DEU17,2017-09-05 06:30,5,1084.7,1085.4,1084.3,1085.2,276
DEU17,2017-09-05 07:00,5,1085.3,1086.6,1085.3,1085.8,635
DEU17,2017-09-05 07:30,5,1085.8,1087.8,1085.8,1086.7,684
DEU17,2017-09-05 08:00,5,1086.7,1087.5,1086.6,1086.8,548
DEU17,2017-09-05 08:30,5,1086.8,1089.1,1085.7,1087,9327
DEU17,2017-09-05 09:00,5,1087,1089.1,1086.8,1087.7,4526
DEU17,2017-09-05 09:30,5,1087.7,1087.8,1084.2,1085,5223
DEU17,2017-09-05 10:00,5,1085,1085.4,1084.1,1084.5,3413
DEU17,2017-09-05 10:30,5,1084.4,1085.1,1083.4,1083.9,2377
DEU17,2017-09-05 11:00,5,1083.9,1083.9,1078.9,1079,4439
DEU17,2017-09-05 11:30,5,1079.1,1079.2,1076.8,1078.9,3668
DEU17,2017-09-05 12:00,5,1078.8,1078.9,1075.7,1077.4,3834
DEU17,2017-09-05 12:30,5,1077.4,1079,1076.3,1078.8,2486
DEU17,2017-09-05 13:00,5,1078.7,1080.9,1078.5,1080.6,2167
DEU17,2017-09-05 13:30,5,1080.6,1081.2,1079.6,1080.3,1292
DEU17,2017-09-05 14:00,5,1080.4,1081,1079.1,1080.9,1562
DEU17,2017-09-05 14:30,5,1080.9,1081.6,1080.1,1080.7,5745
DEU17,2017-09-05 15:00,5,1080.7,1083.1,1080.5,1081.9,853
DEU17,2017-09-05 15:30,5,1083.8,1083.9,1083.8,1083.9,10
DEU17,2017-09-05 20:30,6,1083.5,1083.5,1081.5,1081.5,139
DEU17,2017-09-05 21:00,6,1081.4,1081.4,1080.3,1080.3,16
DEU17,2017-09-05 21:30,6,1080.4,1080.4,1080,1080,3
DEU17,2017-09-05 22:00,6,1079.5,1079.5,1078.7,1078.7,5
DEU17,2017-09-05 22:30,6,1078.5,1078.9,1078.5,1078.9,2
DEU17,2017-09-05 23:00,6,1079.7,1079.7,1079.6,1079.6,5
DEU17,2017-09-06 00:00,6,1081.1,1081.1,1081.1,1081.1,20
DEU17,2017-09-06 01:00,6,1081.8,1081.8,1081.8,1081.8,6
DEU17,2017-09-06 01:30,6,1081.8,1082.3,1081.6,1081.6,26
DEU17,2017-09-06 02:00,6,1081,1081.5,1080.3,1080.7,127
DEU17,2017-09-06 02:30,6,1080.5,1082.2,1080.5,1082.2,75
DEU17,2017-09-06 03:00,6,1082.3,1083.1,1082,1082.2,260
DEU17,2017-09-06 03:30,6,1082.4,1082.9,1082.2,1082.7,142
DEU17,2017-09-06 04:00,6,1082.7,1082.9,1082.4,1082.7,80
DEU17,2017-09-06 04:30,6,1082.8,1082.9,1081.1,1082.5,396
DEU17,2017-09-06 05:00,6,1082.6,1083.1,1082.1,1082.1,417
DEU17,2017-09-06 05:30,6,1082.2,1082.7,1081.9,1082.5,516
DEU17,2017-09-06 06:00,6,1082.4,1082.6,1081.8,1082,444
DEU17,2017-09-06 06:30,6,1082,1083,1082,1082.8,451
DEU17,2017-09-06 07:00,6,1082.8,1084.6,1082.8,1084.3,599
DEU17,2017-09-06 07:30,6,1084.2,1085.6,1083.6,1085.3,1142
DEU17,2017-09-06 08:00,6,1085.3,1085.9,1084.7,1085.7,1097
DEU17,2017-09-06 08:30,6,1085.6,1085.8,1083.6,1085.3,5803
DEU17,2017-09-06 09:00,6,1085.4,1087.5,1084.8,1085.5,9367
DEU17,2017-09-06 09:30,6,1085.6,1086.5,1083.7,1086.2,5131
DEU17,2017-09-06 10:00,6,1086.2,1087,1083.9,1085.4,4920
DEU17,2017-09-06 10:30,6,1085.5,1087.2,1085.2,1086.7,2470
DEU17,2017-09-06 11:00,6,1086.7,1087.5,1086,1087.4,1587
DEU17,2017-09-06 11:30,6,1087.3,1088.8,1086.7,1088.6,2124
DEU17,2017-09-06 12:00,6,1088.6,1089.4,1088.5,1088.8,1381
DEU17,2017-09-06 12:30,6,1088.9,1089.3,1088.2,1088.3,1124
DEU17,2017-09-06 13:00,6,1088.3,1088.8,1087.6,1088.3,1460
DEU17,2017-09-06 13:30,6,1088.2,1088.7,1087.8,1088.1,1336
DEU17,2017-09-06 14:00,6,1088,1089.1,1087.9,1089,1495
DEU17,2017-09-06 14:30,6,1089,1089,1087.7,1088.4,6525
DEU17,2017-09-06 15:00,6,1088.4,1088.4,1087.4,1088.1,271
DEU17,2017-09-06 15:30,6,1088.2,1088.2,1088.2,1088.2,1
DEU17,2017-09-06 19:30,7,1089,1089,1086.8,1086.8,9
DEU17,2017-09-06 20:00,7,1088.3,1089.4,1088.3,1089.4,58
DEU17,2017-09-06 20:30,7,1088.6,1089.8,1088.6,1089.8,14
DEU17,2017-09-06 21:00,7,1089.9,1089.9,1088.9,1088.9,38
DEU17,2017-09-06 21:30,7,1088.8,1088.8,1087.7,1087.7,11
DEU17,2017-09-06 22:00,7,1087.5,1088.4,1087.5,1088.4,21
DEU17,2017-09-06 22:30,7,1088.9,1090.2,1087.8,1087.9,33
DEU17,2017-09-07 00:00,7,1087.9,1087.9,1085.9,1086.1,20
DEU17,2017-09-07 00:30,7,1086.9,1087.1,1086.9,1087.1,17
DEU17,2017-09-07 01:00,7,1087,1087,1087,1087,31
DEU17,2017-09-07 01:30,7,1087.5,1087.5,1087.5,1087.5,1
DEU17,2017-09-07 02:00,7,1088.1,1089,1087.4,1088.5,174
DEU17,2017-09-07 02:30,7,1088.5,1088.7,1087.6,1088.4,414
DEU17,2017-09-07 03:00,7,1088.4,1088.4,1087.3,1087.7,437
DEU17,2017-09-07 03:30,7,1087.9,1088.2,1087,1087.6,668
DEU17,2017-09-07 04:00,7,1087.7,1089.4,1087.7,1088.9,414
DEU17,2017-09-07 04:30,7,1088.8,1090,1088.5,1089.4,301
DEU17,2017-09-07 05:00,7,1089.3,1090.9,1089.3,1090.8,112
DEU17,2017-09-07 05:30,7,1090.4,1091.5,1090,1091.2,127
DEU17,2017-09-07 06:00,7,1091.1,1091.2,1090.3,1090.4,163
DEU17,2017-09-07 06:30,7,1090.4,1091.5,1090,1091.4,276
DEU17,2017-09-07 07:00,7,1091.4,1091.9,1090.7,1091.8,573
DEU17,2017-09-07 07:30,7,1091.3,1093.6,1091.2,1093.4,1228
DEU17,2017-09-07 08:00,7,1093.4,1094.2,1093.4,1093.8,806
DEU17,2017-09-07 08:30,7,1093.8,1094.6,1092.9,1094.2,6808
DEU17,2017-09-07 09:00,7,1094.2,1094.2,1092.4,1093,3501
DEU17,2017-09-07 09:30,7,1093.1,1095.5,1092.7,1095,3250
DEU17,2017-09-07 10:00,7,1094.9,1096,1094.3,1094.5,3089
DEU17,2017-09-07 10:30,7,1094.4,1096.5,1094.1,1095.5,3720
DEU17,2017-09-07 11:00,7,1095.6,1096,1094.4,1094.5,2292
DEU17,2017-09-07 11:30,7,1094.5,1095.1,1093.8,1094.6,1561
DEU17,2017-09-07 12:00,7,1094.8,1095.5,1094.7,1095.3,526
DEU17,2017-09-07 12:30,7,1095.2,1095.3,1094.4,1094.7,480
DEU17,2017-09-07 13:00,7,1094.6,1095,1094.4,1094.5,658
DEU17,2017-09-07 13:30,7,1094.5,1095.1,1094.3,1095.1,1031
DEU17,2017-09-07 14:00,7,1095,1095.2,1094.2,1095,1329
DEU17,2017-09-07 14:30,7,1095,1096.2,1094.9,1096,5462
DEU17,2017-09-07 15:00,7,1096,1097.3,1095.9,1097,559
DEU17,2017-09-07 15:30,7,1097.1,1097.1,1097.1,1097.1,4
DEU17,2017-09-07 19:00,8,1096.7,1099.4,1096.4,1098,83
DEU17,2017-09-07 19:30,8,1095.4,1096.1,1094.6,1094.8,36
DEU17,2017-09-07 20:00,8,1095.7,1095.7,1095.6,1095.6,7
DEU17,2017-09-07 20:30,8,1096.8,1096.8,1096.4,1096.4,9
DEU17,2017-09-07 21:00,8,1096.5,1096.5,1095.9,1095.9,6
DEU17,2017-09-07 21:30,8,1096.7,1097,1096.7,1097,31
DEU17,2017-09-07 22:00,8,1097.3,1098,1097.3,1097.4,31
DEU17,2017-09-07 22:30,8,1097.4,1097.4,1097.3,1097.3,10
DEU17,2017-09-07 23:30,8,1097.5,1097.5,1097.4,1097.4,4
DEU17,2017-09-08 00:00,8,1098.1,1098.1,1096.9,1096.9,7
DEU17,2017-09-08 00:30,8,1096.8,1096.8,1096,1096.1,21
DEU17,2017-09-08 01:00,8,1096.2,1096.5,1095.1,1096.5,50
DEU17,2017-09-08 01:30,8,1096.4,1096.4,1094.7,1094.7,60
DEU17,2017-09-08 02:00,8,1095.2,1095.8,1094.4,1094.6,210
DEU17,2017-09-08 02:30,8,1094.7,1094.9,1094,1094.7,145
DEU17,2017-09-08 03:00,8,1094.6,1094.8,1094.2,1094.8,229
DEU17,2017-09-08 03:30,8,1094.9,1095,1093.4,1093.4,234
DEU17,2017-09-08 04:00,8,1093.5,1095,1093.3,1093.5,1016
DEU17,2017-09-08 04:30,8,1093.5,1095,1093.3,1094.9,682
DEU17,2017-09-08 05:00,8,1095,1095.1,1094.4,1094.8,204
DEU17,2017-09-08 05:30,8,1094.5,1095,1093.9,1094.4,148
DEU17,2017-09-08 06:00,8,1094.4,1095,1094.3,1094.8,193
DEU17,2017-09-08 06:30,8,1095,1095.1,1093.9,1094.3,155
DEU17,2017-09-08 07:00,8,1094.3,1094.5,1093.7,1094.3,678
DEU17,2017-09-08 07:30,8,1094.3,1095.2,1094,1094.1,712
DEU17,2017-09-08 08:00,8,1094.1,1094.6,1093.7,1094.5,807
DEU17,2017-09-08 08:30,8,1094.5,1094.9,1092.2,1093.6,8069
DEU17,2017-09-08 09:00,8,1093.6,1094.3,1092.4,1092.4,3281
DEU17,2017-09-08 09:30,8,1092.4,1092.4,1089.7,1090.1,5770
DEU17,2017-09-08 10:00,8,1090.1,1091.4,1089.2,1089.4,3088
DEU17,2017-09-08 10:30,8,1089.4,1089.8,1088.5,1089.3,3467
DEU17,2017-09-08 11:00,8,1089.3,1089.7,1088.9,1089.1,983
DEU17,2017-09-08 11:30,8,1089.1,1089.6,1088.9,1089.3,1159
DEU17,2017-09-08 12:00,8,1089.3,1089.7,1088.9,1088.9,1548
DEU17,2017-09-08 12:30,8,1088.9,1089,1088,1089,1127
DEU17,2017-09-08 13:00,8,1088.9,1088.9,1088.3,1088.3,1188
DEU17,2017-09-08 13:30,8,1088.4,1088.6,1088.1,1088.4,1807
DEU17,2017-09-08 14:00,8,1088.3,1088.9,1087.4,1087.4,1320
DEU17,2017-09-08 14:30,8,1087.4,1089.2,1087.2,1088.9,4792
DEU17,2017-09-08 15:00,8,1089,1089.2,1087.5,1087.5,727
DEU17,2017-09-08 15:30,8,1087.5,1090.6,1087.3,1090.6,31
DEU17,2017-09-10 17:00,11,1092.9,1093.8,1092.9,1093.8,4
DEU17,2017-09-10 19:30,11,1094.3,1095.3,1094.3,1095.3,5
DEU17,2017-09-10 20:00,11,1095.4,1097.7,1095.4,1097.7,49
DEU17,2017-09-10 20:30,11,1097.8,1098.1,1096.6,1097,53
DEU17,2017-09-10 21:00,11,1096.2,1096.3,1096.2,1096.3,2
DEU17,2017-09-10 22:00,11,1096.6,1097.3,1096.4,1097.3,3
DEU17,2017-09-10 22:30,11,1097.3,1097.3,1097.3,1097.3,2
DEU17,2017-09-11 00:00,11,1097.2,1097.2,1096.6,1097.2,14
DEU17,2017-09-11 00:30,11,1097.2,1097.2,1097.2,1097.2,2
DEU17,2017-09-11 01:00,11,1096.5,1098,1096.5,1097.5,11
DEU17,2017-09-11 01:30,11,1098,1098.1,1097.1,1097.1,11
DEU17,2017-09-11 02:00,11,1097.3,1098.1,1097,1097.1,123
DEU17,2017-09-11 02:30,11,1097.4,1098.5,1097,1098.2,184
DEU17,2017-09-11 03:00,11,1098.2,1098.6,1097.7,1098.6,519
DEU17,2017-09-11 03:30,11,1098.4,1099.8,1098.4,1099.3,278
DEU17,2017-09-11 04:00,11,1099.3,1100,1099.1,1099.6,279
DEU17,2017-09-11 04:30,11,1099.4,1099.6,1099.1,1099.5,200
DEU17,2017-09-11 05:00,11,1099.4,1099.8,1099,1099.4,216
DEU17,2017-09-11 05:30,11,1099.2,1099.5,1098.8,1099,97
DEU17,2017-09-11 06:00,11,1099.2,1099.3,1097.9,1098.4,312
DEU17,2017-09-11 06:30,11,1098.3,1098.4,1097.8,1097.9,278
DEU17,2017-09-11 07:00,11,1098,1098.7,1097.9,1098.4,176
DEU17,2017-09-11 07:30,11,1098.4,1099,1097.8,1098.9,516
DEU17,2017-09-11 08:00,11,1098.8,1099.2,1098.3,1098.7,661
DEU17,2017-09-11 08:30,11,1098.7,1101.6,1098.3,1101.4,9091
DEU17,2017-09-11 09:00,11,1101.5,1102.9,1101.4,1102,5027
DEU17,2017-09-11 09:30,11,1102.1,1102.3,1101.1,1101.6,2120
DEU17,2017-09-11 10:00,11,1101.6,1102.2,1101.4,1102,3281
DEU17,2017-09-11 10:30,11,1101.9,1104.2,1101.9,1103.9,3737
DEU17,2017-09-11 11:00,11,1103.8,1104.2,1103,1103.7,913
DEU17,2017-09-11 11:30,11,1103.9,1104.8,1103.9,1104,640
DEU17,2017-09-11 12:00,11,1104.1,1104.7,1103.8,1104.3,799
DEU17,2017-09-11 12:30,11,1104.4,1104.5,1103.5,1104,725
DEU17,2017-09-11 13:00,11,1104.1,1104.6,1103.4,1103.4,1154
DEU17,2017-09-11 13:30,11,1103.4,1104.1,1102.9,1103.4,1307
DEU17,2017-09-11 14:00,11,1103.6,1104,1103.3,1103.4,877
DEU17,2017-09-11 14:30,11,1103.4,1104.3,1102.5,1104.3,4836
DEU17,2017-09-11 15:00,11,1104.3,1104.6,1104.1,1104.3,658
DEU17,2017-09-11 15:30,11,1104.7,1105,1104.7,1105,2
DEU17,2017-09-11 16:00,11,1104.7,1104.7,1103.9,1103.9,3
DEU17,2017-09-11 19:00,12,1104.1,1104.2,1102.6,1104.2,30
DEU17,2017-09-11 19:30,12,1104.2,1104.4,1103.6,1103.9,28
DEU17,2017-09-11 20:00,12,1103.8,1103.8,1102.3,1102.3,78
DEU17,2017-09-11 20:30,12,1102.4,1102.4,1100.1,1100.8,64
DEU17,2017-09-11 21:00,12,1102,1102.7,1100.9,1101,9
DEU17,2017-09-11 21:30,12,1100.6,1100.6,1100,1100.4,16
DEU17,2017-09-11 22:30,12,1101,1101,1101,1101,1
DEU17,2017-09-11 23:30,12,1101.6,1101.6,1101.6,1101.6,1
DEU17,2017-09-12 00:00,12,1101.1,1101.6,1101.1,1101.6,3
DEU17,2017-09-12 00:30,12,1102,1102.2,1102,1102.2,14
DEU17,2017-09-12 01:00,12,1102.2,1102.8,1102,1102.8,14
DEU17,2017-09-12 01:30,12,1103.4,1103.9,1102.5,1102.8,11
DEU17,2017-09-12 02:00,12,1102.8,1103.2,1102.1,1102.5,186
DEU17,2017-09-12 02:30,12,1102.5,1102.7,1102.3,1102.6,345
DEU17,2017-09-12 03:00,12,1102.5,1103.4,1102,1103.2,630
DEU17,2017-09-12 03:30,12,1103.4,1104.2,1103.2,1103.6,762
DEU17,2017-09-12 04:00,12,1103.9,1104,1103.3,1103.7,153
DEU17,2017-09-12 04:30,12,1103.8,1104.1,1103.6,1104,202
DEU17,2017-09-12 05:00,12,1104,1104.6,1104,1104.3,54
DEU17,2017-09-12 05:30,12,1104.3,1104.5,1103.5,1103.7,81
DEU17,2017-09-12 06:00,12,1103.7,1104,1103.4,1103.8,149
DEU17,2017-09-12 06:30,12,1103.6,1103.9,1103.3,1103.5,160
DEU17,2017-09-12 07:00,12,1103.6,1103.7,1103,1103.2,319
DEU17,2017-09-12 07:30,12,1102.9,1102.9,1101.6,1101.8,523
DEU17,2017-09-12 08:00,12,1101.7,1102.2,1101.6,1102.2,304
DEU17,2017-09-12 08:30,12,1102.2,1104,1101.2,1102.8,3271
DEU17,2017-09-12 09:00,12,1102.6,1103.6,1102.1,1102.6,2552
DEU17,2017-09-12 09:30,12,1102.4,1103,1101.3,1102.9,3842
DEU17,2017-09-12 10:00,12,1102.9,1104.1,1102.7,1104.1,2013
DEU17,2017-09-12 10:30,12,1104.1,1104.4,1103.8,1104.3,825
DEU17,2017-09-12 11:00,12,1104.2,1104.5,1103.2,1103.5,1191
DEU17,2017-09-12 11:30,12,1103.6,1104.2,1103.3,1104.1,724
DEU17,2017-09-12 12:00,12,1104.2,1104.5,1103.9,1104.5,423
DEU17,2017-09-12 12:30,12,1104.4,1105,1104.1,1104.1,690
DEU17,2017-09-12 13:00,12,1104.2,1104.7,1103.3,1103.3,793
DEU17,2017-09-12 13:30,12,1103.3,1103.6,1101.8,1102.1,1230
DEU17,2017-09-12 14:00,12,1102,1102.2,1101.4,1101.6,730
DEU17,2017-09-12 14:30,12,1101.5,1102.6,1101.5,1102.5,2121
DEU17,2017-09-12 15:00,12,1102.6,1103.1,1102.5,1103.1,100
DEU17,2017-09-12 15:30,12,1103.1,1103.1,1103.1,1103.1,1
DEU17,2017-09-12 19:00,13,1102.1,1102.1,1102.1,1102.1,1
DEU17,2017-09-12 19:30,13,1102,1102.1,1102,1102.1,5
DEU17,2017-09-12 20:00,13,1102.1,1103.1,1101.9,1101.9,67
DEU17,2017-09-12 20:30,13,1101.6,1102.1,1100,1100.3,133
DEU17,2017-09-12 21:00,13,1100.3,1100.5,1098.7,1098.7,55
DEU17,2017-09-12 21:30,13,1100,1100.3,1099.5,1100,31
DEU17,2017-09-12 22:00,13,1100,1101.1,1100,1101.1,26
DEU17,2017-09-12 22:30,13,1101.3,1101.3,1101.3,1101.3,3
DEU17,2017-09-12 23:00,13,1101.7,1101.7,1101.7,1101.7,2
DEU17,2017-09-12 23:30,13,1101.5,1101.5,1101.5,1101.5,1
DEU17,2017-09-13 00:00,13,1101.5,1103.4,1101.2,1101.7,34
DEU17,2017-09-13 00:30,13,1100.9,1100.9,1100.8,1100.8,29
DEU17,2017-09-13 01:30,13,1100.4,1100.5,1100.3,1100.5,10
DEU17,2017-09-13 02:00,13,1100.8,1100.9,1100,1100.3,401
DEU17,2017-09-13 02:30,13,1100.2,1100.2,1098.8,1099.3,613
DEU17,2017-09-13 03:00,13,1099.3,1099.7,1099,1099.1,207
DEU17,2017-09-13 03:30,13,1099.1,1099.3,1098.1,1098.2,294
DEU17,2017-09-13 04:00,13,1098.1,1098.3,1097.2,1097.4,156
DEU17,2017-09-13 04:30,13,1097.3,1097.5,1096.3,1096.5,360
DEU17,2017-09-13 05:00,13,1096.5,1097.4,1096.5,1097.3,57
DEU17,2017-09-13 05:30,13,1097.4,1098.1,1097.1,1097.9,54
DEU17,2017-09-13 06:00,13,1098,1098.3,1096.9,1097.2,171
DEU17,2017-09-13 06:30,13,1097.3,1098.2,1097,1098.2,99
DEU17,2017-09-13 07:00,13,1098.3,1098.6,1097.4,1098.1,181
DEU17,2017-09-13 07:30,13,1098.4,1099.7,1098.4,1099.4,429
DEU17,2017-09-13 08:00,13,1099.6,1099.6,1097.6,1098,607
DEU17,2017-09-13 08:30,13,1098,1098.9,1096.6,1098.4,3052
DEU17,2017-09-13 09:00,13,1098.4,1098.5,1096.8,1097.4,2148
DEU17,2017-09-13 09:30,13,1097.4,1098.2,1096.8,1097.1,1353
DEU17,2017-09-13 10:00,13,1097,1097.6,1096.1,1096.6,991
DEU17,2017-09-13 10:30,13,1096.6,1097,1094.4,1096.7,1766
DEU17,2017-09-13 11:00,13,1096.7,1097.1,1096.2,1096.7,1033
DEU17,2017-09-13 11:30,13,1096.7,1098,1096.7,1097.7,905
DEU17,2017-09-13 12:00,13,1097.7,1100,1097.4,1098.8,1384
DEU17,2017-09-13 12:30,13,1098.8,1099.4,1098.1,1098.3,705
DEU17,2017-09-13 13:00,13,1098.3,1099.1,1097.9,1098.6,490
DEU17,2017-09-13 13:30,13,1098.3,1098.7,1098,1098.4,588
DEU17,2017-09-13 14:00,13,1098.3,1098.7,1097.6,1097.6,603
DEU17,2017-09-13 14:30,13,1097.7,1098.1,1096.2,1096.4,1276
DEU17,2017-09-13 15:00,13,1096.6,1097.2,1096.1,1096.7,125
DEU17,2017-09-13 16:30,13,1091.1,1093.5,1091.1,1091.7,76
DEU17,2017-09-13 19:00,14,1096.9,1096.9,1095.9,1095.9,56
DEU17,2017-09-13 20:30,14,1098,1098.9,1098,1098.9,43
DEU17,2017-09-13 21:00,14,1098.6,1098.6,1098.6,1098.6,1
DEU17,2017-09-13 21:30,14,1098.1,1098.9,1098,1098.9,24
DEU17,2017-09-14 00:00,14,1097.6,1097.6,1097.6,1097.6,4
DEU17,2017-09-14 01:30,14,1097.9,1098.9,1097.9,1098.9,21
DEU17,2017-09-14 02:00,14,1099.1,1099.6,1099.1,1099.4,46
DEU17,2017-09-14 02:30,14,1099.9,1099.9,1099.9,1099.9,20
DEU17,2017-09-14 03:00,14,1099.8,1100,1099.7,1099.8,36
DEU17,2017-09-14 03:30,14,1099.7,1100.5,1099.3,1100.5,107
DEU17,2017-09-14 04:00,14,1100.4,1100.4,1099.6,1099.6,69
DEU17,2017-09-14 04:30,14,1099.7,1099.7,1099.4,1099.6,32
DEU17,2017-09-14 05:00,14,1099.5,1099.7,1099.4,1099.5,66
DEU17,2017-09-14 05:30,14,1099.5,1099.5,1099.2,1099.3,55
DEU17,2017-09-14 06:00,14,1099.4,1099.4,1098.2,1098.3,99
DEU17,2017-09-14 06:30,14,1098.3,1098.9,1097.8,1097.8,206
DEU17,2017-09-14 07:00,14,1097.9,1098,1096.9,1096.9,72
DEU17,2017-09-14 07:30,14,1095,1095.6,1093.6,1094.5,348
DEU17,2017-09-14 08:00,14,1094.4,1095,1093.7,1094.4,198
DEU17,2017-09-14 08:30,14,1094.3,1096.9,1093.2,1096.9,1141
DEU17,2017-09-14 09:00,14,1097.3,1098.1,1096.8,1098,321
DEU17,2017-09-14 09:30,14,1098,1099.1,1098,1098.7,217
DEU17,2017-09-14 10:00,14,1098.8,1100.2,1098.8,1100,812
DEU17,2017-09-14 10:30,14,1099.6,1099.8,1098.2,1098.2,230
DEU17,2017-09-14 11:00,14,1098.3,1098.7,1096.9,1097.1,324
DEU17,2017-09-14 11:30,14,1097.4,1098.2,1096.6,1097.3,306
DEU17,2017-09-14 12:00,14,1097.2,1097.5,1097,1097.2,297
DEU17,2017-09-14 12:30,14,1097.2,1098.3,1097,1098,111
DEU17,2017-09-14 13:00,14,1097.9,1098.1,1097.6,1097.7,249
DEU17,2017-09-14 13:30,14,1097.6,1098.4,1097.4,1098.3,76
DEU17,2017-09-14 14:00,14,1098.2,1099.2,1098.1,1099.2,100
DEU17,2017-09-14 14:30,14,1099.2,1100.1,1098.3,1100.1,1061
DEU17,2017-09-14 15:00,14,1099.9,1100.2,1099.7,1100.2,57
DEU17,2017-09-14 22:30,15,1101.3,1103.2,1101.3,1103.2,16
DEU17,2017-09-15 01:00,15,1101.9,1104.6,1099.6,1099.6,28
DEU17,2017-09-15 01:30,15,1100,1102,1100,1102,8
DEU17,2017-09-15 02:00,15,1100.4,1100.4,1100.4,1100.4,3
DEU17,2017-09-15 02:30,15,1100.4,1100.7,1100.4,1100.7,3
DEU17,2017-09-15 03:00,15,1101,1101.4,1100.7,1100.8,9
DEU17,2017-09-15 03:30,15,1101,1102,1101,1102,9
DEU17,2017-09-15 04:00,15,1102,1102.3,1102,1102,16
DEU17,2017-09-15 04:30,15,1102,1102,1100.2,1100.5,58
DEU17,2017-09-15 05:00,15,1100.2,1100.3,1100.2,1100.3,11
DEU17,2017-09-15 06:00,15,1100.4,1100.4,1100.4,1100.4,1
DEU17,2017-09-15 07:00,15,1101.6,1101.9,1101.6,1101.9,6
DEU17,2017-09-15 07:30,15,1101.9,1102.3,1101.8,1102.3,24
DEU17,2017-09-15 08:30,15,1101.3,1102,1101.3,1102,9
DEU17,2017-09-15 09:30,15,1101.8,1102.1,1101.8,1102.1,24
DEU17,2017-09-15 10:00,15,1101.6,1102.3,1101.6,1102.3,31
DEU17,2017-09-15 10:30,15,1102.5,1102.7,1102.5,1102.7,32
DEU17,2017-09-15 11:00,15,1102.7,1102.7,1102.1,1102.4,15
DEU17,2017-09-15 13:00,15,1103.4,1103.9,1103.4,1103.9,10