DEU16,2016-03-21 09:30,21,816.7,816.7,816.7,816.7,1
DEU16,2016-03-30 08:30,30,843.7,844.8,835,841.4,50
DEU16,2016-05-03 09:00,3,810,810,810,810,1
DEU16,2016-05-04 13:00,4,794,794,794,794,1
DEU16,2016-05-13 08:30,13,782.2,782.2,782.2,782.2,13
DEU16,2016-05-26 08:30,26,800,800,800,800,1
DEU16,2016-05-31 08:30,31,802.5,803.2,802.2,802.2,274
DEU16,2016-05-31 09:00,31,803,803,802.4,802.4,100
DEU16,2016-06-01 04:00,1,794.8,794.8,794.8,794.8,15
DEU16,2016-06-01 08:30,1,795.6,795.6,795.6,795.6,14
DEU16,2016-06-01 09:00,1,794.9,794.9,794.9,794.9,7
DEU16,2016-06-01 10:00,1,798.8,798.8,798.8,798.8,12
DEU16,2016-06-02 03:30,2,802,802,802,802,4
DEU16,2016-06-02 08:30,2,799.3,799.3,799.3,799.3,5
DEU16,2016-06-02 10:00,2,802.8,802.8,802.8,802.8,20
DEU16,2016-06-02 15:00,2,807.2,807.4,806.5,806.5,11
DEU16,2016-06-03 04:30,3,806,806,805.2,806,79
DEU16,2016-06-03 07:00,3,807,807,806.5,806.5,11
DEU16,2016-06-03 07:30,3,807,814,807,814,19
DEU16,2016-06-03 08:00,3,815.5,815.5,814.5,815.5,41
DEU16,2016-06-03 08:30,3,815.2,816,813.5,813.5,52
DEU16,2016-06-03 09:00,3,814.5,814.5,810.4,810.4,15
DEU16,2016-06-03 10:30,3,813.5,813.5,813.5,813.5,2
DEU16,2016-06-03 14:30,3,817.5,817.5,817.5,817.5,20
DEU16,2016-06-03 15:30,3,817.5,817.5,817.5,817.5,1
DEU16,2016-06-06 04:30,6,818.7,819,818.7,819,8
DEU16,2016-06-06 06:30,6,820,820,820,820,1
DEU16,2016-06-06 07:00,6,821.6,822.7,819.9,820.8,14
DEU16,2016-06-06 08:30,6,823.8,824.1,823.8,823.9,50
DEU16,2016-06-06 09:00,6,824.7,824.7,824.7,824.7,1
DEU16,2016-06-06 09:30,6,825.5,825.5,825.5,825.5,2
DEU16,2016-06-06 10:00,6,825.9,826.2,825.7,826,70
DEU16,2016-06-06 12:00,6,825.2,825.2,825.2,825.2,1
DEU16,2016-06-06 13:30,6,826.6,827.1,826.6,827.1,103
DEU16,2016-06-06 15:00,6,826.3,826.3,826.3,826.3,5
DEU16,2016-06-07 00:30,7,825.7,825.7,825.7,825.7,1
DEU16,2016-06-07 08:30,7,833.4,833.4,833.4,833.4,3
DEU16,2016-06-07 09:00,7,833.7,833.8,833.7,833.8,21
DEU16,2016-06-07 09:30,7,834.8,835,834.3,835,26
DEU16,2016-06-07 10:00,7,834.4,834.5,834.3,834.3,83
DEU16,2016-06-07 10:30,7,834.3,834.6,833,833,85
DEU16,2016-06-07 11:00,7,832.8,832.8,832.8,832.8,6
DEU16,2016-06-07 12:30,7,833.7,833.7,833.7,833.7,2
DEU16,2016-06-07 13:00,7,833.8,834,833.8,834,4
DEU16,2016-06-07 14:00,7,834.5,834.5,834.5,834.5,7
DEU16,2016-06-07 14:30,7,834.1,834.3,834,834.3,23
DEU16,2016-06-08 01:30,8,834.2,834.2,834.2,834.2,1
DEU16,2016-06-08 02:00,8,833.1,833.4,833.1,833.4,11
DEU16,2016-06-08 05:00,8,834.2,834.2,834.2,834.2,1
DEU16,2016-06-08 06:00,8,836.3,836.4,836.3,836.4,100
DEU16,2016-06-08 07:00,8,839.1,839.1,839.1,839.1,1
DEU16,2016-06-08 08:00,8,837.9,839.5,837.9,839.5,3
DEU16,2016-06-08 08:30,8,839.7,841.1,839.7,841.1,230
DEU16,2016-06-08 09:00,8,841,841,838.3,839.2,46
DEU16,2016-06-08 09:30,8,840,840.3,838.8,838.8,40
DEU16,2016-06-08 10:00,8,839.2,839.2,837.1,838.7,133
DEU16,2016-06-08 10:30,8,839,840,838.8,839.2,251
DEU16,2016-06-08 11:00,8,839.5,840.2,839.2,839.4,83
DEU16,2016-06-08 11:30,8,839.7,839.7,838.4,839.2,34
DEU16,2016-06-08 12:00,8,839.2,839.5,838.5,838.7,27
DEU16,2016-06-08 12:30,8,838.8,839.1,838.5,838.9,34
DEU16,2016-06-08 13:00,8,838.7,840.1,838.4,839.9,30
DEU16,2016-06-08 13:30,8,840.1,840.9,839.9,840.3,34
DEU16,2016-06-08 14:00,8,840.4,840.6,839.6,839.7,30
DEU16,2016-06-08 14:30,8,840,840.4,839.5,840.4,157
DEU16,2016-06-08 15:00,8,840.4,841,839.6,839.6,134
DEU16,2016-06-09 03:00,9,832.8,832.8,832.8,832.8,1
DEU16,2016-06-09 04:00,9,833.1,833.1,833.1,833.1,10
DEU16,2016-06-09 04:30,9,832.1,832.2,832.1,832.2,3
DEU16,2016-06-09 05:30,9,830.4,830.4,830.4,830.4,1
DEU16,2016-06-09 06:30,9,829.9,830,829.9,829.9,27
DEU16,2016-06-09 07:00,9,829.9,830,829,829.1,206
DEU16,2016-06-09 07:30,9,829.1,829.6,828.7,828.8,177
DEU16,2016-06-09 08:00,9,828.6,829,827.5,828.8,116
DEU16,2016-06-09 08:30,9,828.9,831.8,828.9,831.6,637
DEU16,2016-06-09 09:00,9,831.4,831.4,828.7,828.9,821
DEU16,2016-06-09 09:30,9,829,830.6,828,829.6,786
DEU16,2016-06-09 10:00,9,829.8,831.1,829.6,829.8,339
DEU16,2016-06-09 10:30,9,830.1,830.6,828.8,829,232
DEU16,2016-06-09 11:00,9,828.9,829.1,828,828.8,327
DEU16,2016-06-09 11:30,9,828.9,829.4,828.4,829.1,246
DEU16,2016-06-09 12:00,9,829,831,828.9,831,113
DEU16,2016-06-09 12:30,9,830.7,831.3,829.3,829.7,444
DEU16,2016-06-09 13:00,9,829.5,830.1,828.9,829.3,143
DEU16,2016-06-09 13:30,9,829.2,831.3,829.2,830.9,196
DEU16,2016-06-09 14:00,9,831.1,832.5,830.8,831.2,210
DEU16,2016-06-09 14:30,9,831.6,831.7,830.7,830.7,676
DEU16,2016-06-09 15:00,9,830.7,831.1,830.2,831.1,306
DEU16,2016-06-10 02:00,10,823.2,823.2,823.2,823.2,1
DEU16,2016-06-10 02:30,10,822.4,822.4,821.6,821.6,15
DEU16,2016-06-10 03:00,10,821.6,822,819.9,819.9,29
DEU16,2016-06-10 03:30,10,818.8,819.1,818.8,819.1,28
DEU16,2016-06-10 04:00,10,818.5,818.5,816.7,817,51
DEU16,2016-06-10 04:30,10,817.4,818.2,816.6,816.6,41
DEU16,2016-06-10 05:00,10,815.9,816.1,815.9,816,15
DEU16,2016-06-10 05:30,10,816.2,816.7,816.2,816.3,30
DEU16,2016-06-10 06:00,10,815.9,816.1,815.8,816.1,53
DEU16,2016-06-10 06:30,10,815.6,816.3,815.3,816.1,165
DEU16,2016-06-10 07:00,10,816.5,817.2,815.7,817,242
DEU16,2016-06-10 07:30,10,817,817.5,816,816,93
DEU16,2016-06-10 08:00,10,816.2,816.2,813.7,813.7,71
DEU16,2016-06-10 08:30,10,813.7,817.2,813.5,815.2,1456
DEU16,2016-06-10 09:00,10,815.2,816.2,813.5,815.5,405
DEU16,2016-06-10 09:30,10,815.7,816.5,813.9,813.9,751
DEU16,2016-06-10 10:00,10,814.1,814.8,812.8,812.9,592
DEU16,2016-06-10 10:30,10,812.9,813,811.2,812,395
DEU16,2016-06-10 11:00,10,812.1,812.4,810.7,811,204
DEU16,2016-06-10 11:30,10,811.2,811.8,810.2,811.5,424
DEU16,2016-06-10 12:00,10,811.3,812.5,810.9,811.8,1023
DEU16,2016-06-10 12:30,10,812,812,808.8,809,925
DEU16,2016-06-10 13:00,10,809.2,810,807.7,809.9,792
DEU16,2016-06-10 13:30,10,809.7,810.4,809.1,810.2,658
DEU16,2016-06-10 14:00,10,810.1,810.3,809.1,810,560
DEU16,2016-06-10 14:30,10,809.9,811.2,809.2,809.7,1011
DEU16,2016-06-10 15:00,10,809.7,810.8,809.1,809.9,492
DEU16,2016-06-10 15:30,10,809.9,810,809.9,809.9,27
DEU16,2016-06-10 16:00,10,809.9,809.9,809.5,809.5,37
DEU16,2016-06-12 22:00,13,802.9,802.9,802.2,802.2,2
DEU16,2016-06-12 23:00,13,803,803.7,802.4,803.7,73
DEU16,2016-06-12 23:30,13,803.3,803.3,803.1,803.1,25
DEU16,2016-06-13 00:00,13,802.9,803,802.5,802.8,57
DEU16,2016-06-13 00:30,13,802.4,802.4,801.9,802,63
DEU16,2016-06-13 01:00,13,801.6,801.7,800.7,801.6,81
DEU16,2016-06-13 01:30,13,799.7,799.8,799.1,799.8,22
DEU16,2016-06-13 02:00,13,800.6,800.6,800.6,800.6,2
DEU16,2016-06-13 02:30,13,801.5,801.5,800.9,801.1,44
DEU16,2016-06-13 03:00,13,801.2,802.4,801.2,802,15
DEU16,2016-06-13 03:30,13,801.9,801.9,801,801.6,37
DEU16,2016-06-13 04:00,13,799.9,799.9,799,799.1,54
DEU16,2016-06-13 04:30,13,799.2,800.6,799.2,800.4,109
DEU16,2016-06-13 05:00,13,800.4,800.4,799.5,799.5,38
DEU16,2016-06-13 05:30,13,799.7,800,799.5,799.5,31
DEU16,2016-06-13 06:00,13,799.5,800,799.5,799.5,63
DEU16,2016-06-13 06:30,13,800,800.3,800,800,24
DEU16,2016-06-13 07:00,13,800.4,800.5,799.3,800.1,60
DEU16,2016-06-13 07:30,13,799.8,800.6,799.5,800.2,159
DEU16,2016-06-13 08:00,13,800.2,800.2,798.7,799.1,431
DEU16,2016-06-13 08:30,13,799,803.3,798.9,802.7,2611
DEU16,2016-06-13 09:00,13,802.6,804.6,802,804.6,963
DEU16,2016-06-13 09:30,13,804.8,805.7,803.8,804.5,1252
DEU16,2016-06-13 10:00,13,804.6,804.7,802.3,803.4,2623
DEU16,2016-06-13 10:30,13,803.4,803.5,798,798.3,1410
DEU16,2016-06-13 11:00,13,798.1,800.5,797.8,799.4,812
DEU16,2016-06-13 11:30,13,799.3,800.1,798.9,799.9,178
DEU16,2016-06-13 12:00,13,800.1,800.2,798,799.4,763
DEU16,2016-06-13 12:30,13,799.5,800,798.3,798.6,839
DEU16,2016-06-13 13:00,13,798.7,799.7,797.9,798.8,696
DEU16,2016-06-13 13:30,13,798.8,800,798.3,798.9,724
DEU16,2016-06-13 14:00,13,798.9,799.3,797.3,798.5,774
DEU16,2016-06-13 14:30,13,798.4,799,796.8,797.3,2624
DEU16,2016-06-13 15:00,13,797.2,798,797.1,797.8,305
DEU16,2016-06-13 15:30,13,797.5,797.5,797.2,797.2,2
DEU16,2016-06-13 19:00,14,796.7,796.7,796.7,796.7,5
DEU16,2016-06-13 22:00,14,798.9,798.9,798.9,798.9,5
DEU16,2016-06-13 23:30,14,800,800,800,800,1
DEU16,2016-06-14 01:00,14,800.6,800.6,800.6,800.6,2
DEU16,2016-06-14 01:30,14,799,799,797.6,797.8,73
DEU16,2016-06-14 02:00,14,798.7,798.7,794,794,50
DEU16,2016-06-14 02:30,14,795.5,796.7,793.7,794,144
DEU16,2016-06-14 03:00,14,794.1,794.1,791.2,791.2,142
DEU16,2016-06-14 03:30,14,791.1,791.6,790,791.5,193
DEU16,2016-06-14 04:00,14,791.4,791.6,790.2,790.2,118
DEU16,2016-06-14 04:30,14,790.4,791.1,789.8,790.7,153
DEU16,2016-06-14 05:00,14,790.9,791.7,790.7,791.5,57
DEU16,2016-06-14 05:30,14,792.2,792.8,792,792.5,65
DEU16,2016-06-14 06:00,14,792.2,792.6,791.7,792,81
DEU16,2016-06-14 06:30,14,792.1,792.3,791.7,791.8,82
DEU16,2016-06-14 07:00,14,791.7,792.4,791.7,792,201
DEU16,2016-06-14 07:30,14,792,793.5,791.8,793.5,277
DEU16,2016-06-14 08:00,14,793.5,794.9,793.1,794.9,178
DEU16,2016-06-14 08:30,14,794.9,799,794.7,797.2,2734
DEU16,2016-06-14 09:00,14,797.2,798,792.5,792.8,4697
DEU16,2016-06-14 09:30,14,792.8,793.8,790.4,790.8,1840
DEU16,2016-06-14 10:00,14,790.7,791.4,788.7,789,2069
DEU16,2016-06-14 10:30,14,788.9,790.6,788.7,789,1183
DEU16,2016-06-14 11:00,14,788.9,792.8,788.8,792.7,1128
DEU16,2016-06-14 11:30,14,792.8,792.8,790.9,791.9,2330
DEU16,2016-06-14 12:00,14,792,792.5,790.9,791.4,548
DEU16,2016-06-14 12:30,14,791.5,792.5,789.7,790.2,1102
DEU16,2016-06-14 13:00,14,790.2,792.7,790,792.7,1529
DEU16,2016-06-14 13:30,14,792.7,792.8,790.6,790.9,1095
DEU16,2016-06-14 14:00,14,790.9,793.4,789.8,793.2,1748
DEU16,2016-06-14 14:30,14,793.1,795.1,792.7,794.8,3431
DEU16,2016-06-14 15:00,14,794.9,795.8,794.2,795.4,701
DEU16,2016-06-14 15:30,14,794.5,794.5,794.5,794.5,4
DEU16,2016-06-14 16:00,14,793.3,793.3,791,791,16
DEU16,2016-06-14 20:00,15,793.8,793.8,793.5,793.5,2
DEU16,2016-06-14 23:30,15,799,799.1,799,799,6
DEU16,2016-06-15 01:00,15,797.8,797.8,797.8,797.8,2
DEU16,2016-06-15 01:30,15,798.4,799.9,798.4,799.9,105
DEU16,2016-06-15 02:00,15,799.7,802,798.4,801,180
DEU16,2016-06-15 02:30,15,801,801.2,798.8,799.2,212
DEU16,2016-06-15 03:00,15,799.1,799.9,798.1,799.2,157
DEU16,2016-06-15 03:30,15,800.3,801.5,799.2,800.4,141
DEU16,2016-06-15 04:00,15,800.8,802.1,800.8,801.9,147
DEU16,2016-06-15 04:30,15,801.8,802.1,799.9,801.4,187
DEU16,2016-06-15 05:00,15,802,802.5,801.3,801.9,490
DEU16,2016-06-15 05:30,15,801.8,801.9,800.8,801,427
DEU16,2016-06-15 06:00,15,801.1,801.1,799.7,800.1,379
DEU16,2016-06-15 06:30,15,800.6,801.7,800.4,801.5,589
DEU16,2016-06-15 07:00,15,801.5,802.4,801.1,802.3,575
DEU16,2016-06-15 07:30,15,802.3,802.3,800.4,800.6,273
DEU16,2016-06-15 08:00,15,800.6,803.3,800.2,803.3,1373
DEU16,2016-06-15 08:30,15,803.2,803.5,800.8,802.4,5631
DEU16,2016-06-15 09:00,15,802.4,803.8,801.9,802.1,2284
DEU16,2016-06-15 09:30,15,802,804.5,802,803.5,2591
DEU16,2016-06-15 10:00,15,803.5,804.9,802.4,802.4,2630
DEU16,2016-06-15 10:30,15,802.3,804.2,801.7,804.1,1891
DEU16,2016-06-15 11:00,15,804.1,804.6,803.4,804.1,1410
DEU16,2016-06-15 11:30,15,804,804.3,802.5,802.6,1016
DEU16,2016-06-15 12:00,15,802.6,803.3,800.5,802.3,1559
DEU16,2016-06-15 12:30,15,802.3,804.5,801.6,802.9,1030
DEU16,2016-06-15 13:00,15,803.9,811,803.9,806.6,3641
DEU16,2016-06-15 13:30,15,806.6,807.9,805.9,807,1499
DEU16,2016-06-15 14:00,15,806.9,808.2,806.5,807.9,2381
DEU16,2016-06-15 14:30,15,807.9,808.2,801.6,803.6,6012
DEU16,2016-06-15 15:00,15,803.4,804.2,802.5,803,420
DEU16,2016-06-15 15:30,15,803.7,804.1,803.4,804.1,8
DEU16,2016-06-15 20:00,16,798.9,798.9,798.7,798.7,11
DEU16,2016-06-15 23:30,16,795,795,795,795,6
DEU16,2016-06-16 00:00,16,793.7,795.5,793.7,795.5,80
DEU16,2016-06-16 00:30,16,794.8,795,794.8,795,28
DEU16,2016-06-16 01:00,16,794.6,795.2,792.3,792.3,96
DEU16,2016-06-16 01:30,16,792.5,792.7,791.1,792.5,73
DEU16,2016-06-16 02:00,16,792,793.5,790.9,791.6,205
DEU16,2016-06-16 02:30,16,792.9,793.3,792.2,792.4,71
DEU16,2016-06-16 03:00,16,792.4,793.2,791.4,793.2,309
DEU16,2016-06-16 03:30,16,793.2,793.8,791.9,793.8,251
DEU16,2016-06-16 04:00,16,792.2,793.1,791.3,791.6,279
DEU16,2016-06-16 04:30,16,791.7,792.8,791.6,792.2,216
DEU16,2016-06-16 05:00,16,792.1,792.1,791.3,791.8,308
DEU16,2016-06-16 05:30,16,791.7,791.8,791,791.5,206
DEU16,2016-06-16 06:00,16,791.4,791.5,789,789,155
DEU16,2016-06-16 06:30,16,788.9,790.1,788.7,789.8,401
DEU16,2016-06-16 07:00,16,789.6,789.9,788.2,788.8,975
DEU16,2016-06-16 07:30,16,788.4,788.9,787.8,788.4,1263
DEU16,2016-06-16 08:00,16,788.4,789.1,787.8,788.3,1256
DEU16,2016-06-16 08:30,16,788.5,789.8,785.4,785.5,7597
DEU16,2016-06-16 09:00,16,785.4,785.8,783.7,784.1,6169
DEU16,2016-06-16 09:30,16,784,786.5,783,786.5,7203
DEU16,2016-06-16 10:00,16,786.6,791.3,786.4,791.2,3901
DEU16,2016-06-16 10:30,16,791.3,791.5,788.2,788.3,2149
DEU16,2016-06-16 11:00,16,788.4,794.4,787.9,793.9,2197
DEU16,2016-06-16 11:30,16,793.8,797.6,792.6,795.4,2623
DEU16,2016-06-16 12:00,16,795.5,797.6,795.1,796,3028
DEU16,2016-06-16 12:30,16,796,796.6,794.3,794.8,1560
DEU16,2016-06-16 13:00,16,794.9,798.8,794.6,795.8,2184
DEU16,2016-06-16 13:30,16,796.1,799.3,795.9,798,2204
DEU16,2016-06-16 14:00,16,798.1,799.6,797.2,799.1,1434
DEU16,2016-06-16 14:30,16,799.1,800.2,798.9,799.9,5385
DEU16,2016-06-16 15:00,16,799.8,800.6,799.3,799.5,261
DEU16,2016-06-16 19:00,17,800.7,801.3,800.7,801.3,3
DEU16,2016-06-16 20:00,17,801.5,801.5,801.5,801.5,1
DEU16,2016-06-16 20:30,17,800.6,800.6,800.6,800.6,4
DEU16,2016-06-16 22:00,17,800.5,800.5,800.5,800.5,6
DEU16,2016-06-16 22:30,17,798.9,798.9,798.9,798.9,10
DEU16,2016-06-16 23:30,17,798.2,798.2,798.2,798.2,4
DEU16,2016-06-17 01:00,17,796,796,796,796,1
DEU16,2016-06-17 02:00,17,796.5,797.9,794.7,797.8,387
DEU16,2016-06-17 02:30,17,798.8,800.2,798.4,799,207
DEU16,2016-06-17 03:00,17,798.1,799.4,797.5,799.1,328
DEU16,2016-06-17 03:30,17,799.1,800.4,799,800.4,383
DEU16,2016-06-17 04:00,17,800.5,801.2,799.8,801.2,761
DEU16,2016-06-17 04:30,17,800.9,801,799.9,799.9,118
DEU16,2016-06-17 05:00,17,799.4,800.3,799.2,800.1,68
DEU16,2016-06-17 05:30,17,800.3,800.5,799.5,800.5,184
DEU16,2016-06-17 06:00,17,800.5,800.5,798.8,799.4,67
DEU16,2016-06-17 06:30,17,800,801,799,800.8,116
DEU16,2016-06-17 07:00,17,801.1,801.9,800.5,801.5,149
DEU16,2016-06-17 07:30,17,801.8,802,800.5,801,435
DEU16,2016-06-17 08:00,17,800.9,802.2,800.7,801.5,699
DEU16,2016-06-17 08:30,17,801.5,801.6,798.6,800.8,6150
DEU16,2016-06-17 09:00,17,800.8,802,799.5,799.6,3740
DEU16,2016-06-17 09:30,17,799.5,800.9,798.3,799.6,3338
DEU16,2016-06-17 10:00,17,799.5,799.6,795.6,795.6,5836
DEU16,2016-06-17 10:30,17,795.6,797.6,795.4,796.9,3571
DEU16,2016-06-17 11:00,17,797.1,799.4,797.1,798.3,2233
DEU16,2016-06-17 11:30,17,798.2,798.5,797.3,797.6,1214
DEU16,2016-06-17 12:00,17,797.5,799.3,796.6,798.4,1611
DEU16,2016-06-17 12:30,17,798.5,800.4,798.1,800.1,1867
DEU16,2016-06-17 13:00,17,800,801.6,799,801.2,2401
DEU16,2016-06-17 13:30,17,801.2,802.3,801,801.2,2009
DEU16,2016-06-17 14:00,17,801.2,801.5,800.5,801.2,1801
DEU16,2016-06-17 14:30,17,801.1,801.9,800.2,801.3,3872
DEU16,2016-06-17 15:00,17,801.4,801.8,798.9,798.9,466
DEU16,2016-06-19 17:00,20,798.7,802.9,798.7,802.9,7
DEU16,2016-06-19 17:30,20,803.9,804,803.9,804,6
DEU16,2016-06-19 18:30,20,804.7,806.9,804.7,805.7,15
DEU16,2016-06-19 19:00,20,806.7,809.1,806.7,809.1,27
DEU16,2016-06-19 19:30,20,809.5,811,809.5,809.6,18
DEU16,2016-06-19 20:00,20,809.5,811.3,809,811.3,29
DEU16,2016-06-19 20:30,20,810.5,810.5,809.3,809.8,14
DEU16,2016-06-19 21:00,20,808,808.1,808,808.1,3
DEU16,2016-06-19 22:00,20,807.7,808.4,807.7,807.7,23
DEU16,2016-06-19 23:00,20,808.6,808.6,808.6,808.6,6
DEU16,2016-06-19 23:30,20,809.5,810.5,808.6,810.5,25
DEU16,2016-06-20 01:00,20,810,811.1,810,811.1,47
DEU16,2016-06-20 01:30,20,812.2,813.5,811.7,812.6,356
DEU16,2016-06-20 02:00,20,812.6,814.4,812.5,813.4,350
DEU16,2016-06-20 02:30,20,813.5,814.3,813.1,813.7,427
DEU16,2016-06-20 03:00,20,813.6,816,813.2,815.8,807
DEU16,2016-06-20 03:30,20,815.7,816.7,815.5,816.5,508
DEU16,2016-06-20 04:00,20,817.3,817.3,815.4,815.6,269
DEU16,2016-06-20 04:30,20,815.4,816.7,815.4,816.6,468
DEU16,2016-06-20 05:00,20,816.8,817.1,816.6,817,40
DEU16,2016-06-20 05:30,20,816.7,817.5,816.4,817.3,22
DEU16,2016-06-20 06:00,20,817.3,818.2,817.3,818.2,387
DEU16,2016-06-20 06:30,20,818.3,818.8,818,818.5,257
DEU16,2016-06-20 07:00,20,818.5,819,817.5,818.4,798
DEU16,2016-06-20 07:30,20,818.4,818.6,817.8,818.3,319
DEU16,2016-06-20 08:00,20,818.3,818.5,817,817.1,312
DEU16,2016-06-20 08:30,20,817.1,819.8,817,817.6,8378
DEU16,2016-06-20 09:00,20,817.6,820.5,817.6,819.4,3539
DEU16,2016-06-20 09:30,20,819.4,821.4,818.7,821,4664
DEU16,2016-06-20 10:00,20,821,821.7,820.5,821.3,4352
DEU16,2016-06-20 10:30,20,821.2,821.6,818.4,819.4,2649
DEU16,2016-06-20 11:00,20,819.4,819.6,818.3,818.7,1614
DEU16,2016-06-20 11:30,20,818.7,819.5,818.2,819.1,1075
DEU16,2016-06-20 12:00,20,819.1,819.6,817.6,818,1456
DEU16,2016-06-20 12:30,20,818.1,819,817.9,818.7,1246
DEU16,2016-06-20 13:00,20,818.7,818.9,817.7,818.2,1046
DEU16,2016-06-20 13:30,20,818.1,819.2,817.9,818.9,791
DEU16,2016-06-20 14:00,20,818.9,819,816.8,816.9,1326
DEU16,2016-06-20 14:30,20,816.8,817.7,815.1,816.3,4597
DEU16,2016-06-20 15:00,20,816.2,816.5,814.8,815.4,256
DEU16,2016-06-20 15:30,20,815.5,816.1,815,816.1,10
DEU16,2016-06-20 19:00,21,816.1,816.1,816.1,816.1,2
DEU16,2016-06-20 21:30,21,818.7,819.3,818.7,819.3,10
DEU16,2016-06-20 22:00,21,817.5,817.5,817.5,817.5,5
DEU16,2016-06-20 23:30,21,817,817,817,817,4
DEU16,2016-06-21 00:30,21,817.6,817.6,817.6,817.6,1
DEU16,2016-06-21 01:00,21,818.3,818.4,817.9,818.4,63
DEU16,2016-06-21 01:30,21,817.8,818,817.7,818,10
DEU16,2016-06-21 02:00,21,817.7,819.5,817,819,106
DEU16,2016-06-21 02:30,21,819.6,820,818.9,819.5,246
DEU16,2016-06-21 03:00,21,819.9,820.8,819.2,820.7,370
DEU16,2016-06-21 03:30,21,821.1,822.1,820.8,821.6,414
DEU16,2016-06-21 04:00,21,821.5,821.9,821,821.3,419
DEU16,2016-06-21 04:30,21,821.4,821.7,820.9,821.4,108
DEU16,2016-06-21 05:00,21,821.7,823.8,821.5,823.4,173
DEU16,2016-06-21 05:30,21,823.5,823.7,822.5,823,193
DEU16,2016-06-21 06:00,21,823,823.1,822,822.1,498
DEU16,2016-06-21 06:30,21,822,822.1,821.2,821.6,290
DEU16,2016-06-21 07:00,21,821.4,822.1,820.8,821.8,578
DEU16,2016-06-21 07:30,21,821.7,821.7,818.3,818.3,839
DEU16,2016-06-21 08:00,21,818.2,820.2,818.2,820,569
DEU16,2016-06-21 08:30,21,820.1,821.1,816.3,816.9,5244
DEU16,2016-06-21 09:00,21,816.8,818.1,815.4,816.7,2889
DEU16,2016-06-21 09:30,21,816.7,819,816.6,818,4314
DEU16,2016-06-21 10:00,21,818.1,820.7,817.9,820,4549
DEU16,2016-06-21 10:30,21,820,820,818.6,819.5,1352
DEU16,2016-06-21 11:00,21,819.5,820.6,819.5,820.4,1775
DEU16,2016-06-21 11:30,21,820.5,820.6,819.3,819.6,1713
DEU16,2016-06-21 12:00,21,819.6,820.4,819.4,819.7,1431
DEU16,2016-06-21 12:30,21,819.6,821.5,819.1,821.3,2384
DEU16,2016-06-21 13:00,21,821.4,823.3,821,823.3,2497
DEU16,2016-06-21 13:30,21,823.3,824.7,822.7,822.7,1959
DEU16,2016-06-21 14:00,21,822.7,823.7,821.8,823.4,1652
DEU16,2016-06-21 14:30,21,823.5,823.6,821.8,822.5,3507
DEU16,2016-06-21 15:00,21,822.5,823,821.7,822,242
DEU16,2016-06-21 20:00,22,819.2,819.3,819.2,819.3,3
DEU16,2016-06-21 20:30,22,820.8,820.8,819.9,819.9,11
DEU16,2016-06-21 23:30,22,824.6,824.6,824.5,824.5,55
DEU16,2016-06-22 00:00,22,824,824,824,824,1
DEU16,2016-06-22 01:30,22,824.9,824.9,824.9,824.9,1
DEU16,2016-06-22 02:00,22,826.3,826.4,824.9,825.2,129
DEU16,2016-06-22 02:30,22,825.6,825.6,824.2,825.2,463
DEU16,2016-06-22 03:00,22,825.3,825.5,824.4,824.9,311
DEU16,2016-06-22 03:30,22,825,825,824,824.6,61
DEU16,2016-06-22 04:00,22,824.6,825.8,824.6,825.5,203
DEU16,2016-06-22 04:30,22,825.7,827,825.6,827,306
DEU16,2016-06-22 05:00,22,826.9,826.9,826.4,826.8,32
DEU16,2016-06-22 05:30,22,827.1,827.1,826.3,826.8,28
DEU16,2016-06-22 06:00,22,827.3,827.5,826.4,826.7,106
DEU16,2016-06-22 06:30,22,826.7,827.2,826.3,827.2,265
DEU16,2016-06-22 07:00,22,827.1,827.6,826.9,827.6,350
DEU16,2016-06-22 07:30,22,827.6,828.3,827.4,828.2,797
DEU16,2016-06-22 08:00,22,828.2,828.6,827.5,827.9,859
DEU16,2016-06-22 08:30,22,828,828.6,825.7,827.6,7291
DEU16,2016-06-22 09:00,22,827.7,829.7,827.5,829,3283
DEU16,2016-06-22 09:30,22,829.1,829.5,827.3,827.6,4128
DEU16,2016-06-22 10:00,22,827.6,830,826.9,828.9,4584
DEU16,2016-06-22 10:30,22,828.9,829,825.2,827.8,4950
DEU16,2016-06-22 11:00,22,827.8,828.2,825.9,827,1873
DEU16,2016-06-22 11:30,22,827,827.9,826,827.5,2033
DEU16,2016-06-22 12:00,22,827.5,827.5,823.9,825.1,2562
DEU16,2016-06-22 12:30,22,825.1,826.6,824.6,826.1,2479
DEU16,2016-06-22 13:00,22,826,826.1,824.4,825.9,2694
DEU16,2016-06-22 13:30,22,826,826.2,825,825.6,2003
DEU16,2016-06-22 14:00,22,825.6,826.6,823.4,823.6,2223
DEU16,2016-06-22 14:30,22,823.9,825.3,823.6,824.2,7140
DEU16,2016-06-22 15:00,22,824.3,825.4,824.1,824.3,409
DEU16,2016-06-22 16:00,22,829,829,829,829,1
DEU16,2016-06-22 19:00,23,830,830,830,830,1
DEU16,2016-06-22 21:00,23,826.6,826.6,826.6,826.6,1
DEU16,2016-06-22 23:30,23,824.6,824.6,824.5,824.5,4
DEU16,2016-06-23 00:30,23,825.9,825.9,825.9,825.9,1
DEU16,2016-06-23 01:00,23,826.8,827.3,826.5,826.8,111
DEU16,2016-06-23 01:30,23,826.8,826.8,826.1,826.2,13
DEU16,2016-06-23 02:00,23,826.1,827.9,825.6,827.4,96
DEU16,2016-06-23 02:30,23,826.6,827.9,826.6,827.8,91
DEU16,2016-06-23 03:00,23,827.6,829.3,827.2,829.3,94
DEU16,2016-06-23 03:30,23,829.5,830.5,829.1,830.5,26
DEU16,2016-06-23 04:00,23,830.4,836.1,830.4,835.5,236
DEU16,2016-06-23 04:30,23,835.5,836.7,834,836.7,383
DEU16,2016-06-23 05:00,23,836.7,837.8,836.5,837.3,379
DEU16,2016-06-23 05:30,23,837.4,838.5,836.7,837.1,305
DEU16,2016-06-23 06:00,23,837.2,838,836.7,837.1,394
DEU16,2016-06-23 06:30,23,836.9,837.2,835.5,835.6,161
DEU16,2016-06-23 07:00,23,835.1,836.7,834.9,836.5,329
DEU16,2016-06-23 07:30,23,836.4,837.1,835.3,837.1,426
DEU16,2016-06-23 08:00,23,837.1,837.2,834.3,835.7,1119
DEU16,2016-06-23 08:30,23,835.6,836,832.1,834.3,7409
DEU16,2016-06-23 09:00,23,834.3,835.6,833.4,834.7,6357
DEU16,2016-06-23 09:30,23,834.8,835.8,832.9,835.2,5365
DEU16,2016-06-23 10:00,23,835.2,837.4,834.7,837.4,5783
DEU16,2016-06-23 10:30,23,837.3,838.4,836.1,838,4231
DEU16,2016-06-23 11:00,23,838.2,838.6,837.1,837.8,2330
DEU16,2016-06-23 11:30,23,837.8,838.4,836.4,837.2,3032
DEU16,2016-06-23 12:00,23,837.1,838.4,836.9,838,1163
DEU16,2016-06-23 12:30,23,838.1,838.7,837,838.6,2081
DEU16,2016-06-23 13:00,23,838.5,839.4,837.8,839,2616
DEU16,2016-06-23 13:30,23,839,840.1,838.3,839.8,2137
DEU16,2016-06-23 14:00,23,839.8,839.9,838.7,839.5,2468
DEU16,2016-06-23 14:30,23,839.5,845.4,839.5,844.7,8620
DEU16,2016-06-23 15:00,23,844.7,845.2,843.8,844.6,408
DEU16,2016-06-23 15:30,23,845.5,847.7,845.5,847.7,6
DEU16,2016-06-23 19:00,24,837.8,837.8,834.5,834.5,215
DEU16,2016-06-23 19:30,24,833.5,833.5,827.3,827.3,38
DEU16,2016-06-23 20:00,24,828,829,812.5,814.9,55
DEU16,2016-06-23 20:30,24,823.9,824,823.9,824,3
DEU16,2016-06-23 21:00,24,816.5,816.5,812.2,812.2,2
DEU16,2016-06-23 21:30,24,807.5,807.5,800,800,30
DEU16,2016-06-23 22:00,24,785.5,786.9,784.9,786.9,12
DEU16,2016-06-23 22:30,24,786,795.7,775,775,12
DEU16,2016-06-23 23:00,24,771.5,771.8,771.5,771.5,20
DEU16,2016-06-23 23:30,24,771.5,774.4,751,766.1,372
DEU16,2016-06-24 00:00,24,766.2,774.9,766.2,774.9,438
DEU16,2016-06-24 00:30,24,776,778.1,776,777,164
DEU16,2016-06-24 01:00,24,776.8,787,770,782,611
DEU16,2016-06-24 01:30,24,781,782.7,777.5,780.5,430
DEU16,2016-06-24 02:00,24,778.7,786.7,778.7,784.1,677
DEU16,2016-06-24 02:30,24,785.3,798.6,784.5,798.5,793
DEU16,2016-06-24 03:00,24,798.3,798.8,792.6,797.9,1003
DEU16,2016-06-24 03:30,24,797.4,799.3,793.4,793.7,1264
DEU16,2016-06-24 04:00,24,791.7,796.7,791.4,796.7,422
DEU16,2016-06-24 04:30,24,797.2,797.9,792.3,793.4,260
DEU16,2016-06-24 05:00,24,793.2,794,791.8,792.4,845
DEU16,2016-06-24 05:30,24,792.7,792.7,789,791.6,652
DEU16,2016-06-24 06:00,24,791.2,791.8,789.5,789.5,670
DEU16,2016-06-24 06:30,24,789.5,792.2,789.3,791.8,876
DEU16,2016-06-24 07:00,24,791.7,795.8,791.2,795.7,932
DEU16,2016-06-24 07:30,24,795.8,796.9,794.1,794.7,1313
DEU16,2016-06-24 08:00,24,794.6,796.2,793.5,795.2,1134
DEU16,2016-06-24 08:30,24,795.3,810.9,794.7,809.8,17796
DEU16,2016-06-24 09:00,24,809.8,812.6,802.7,804.5,10653
DEU16,2016-06-24 09:30,24,804.5,805.5,801.8,802,5277
DEU16,2016-06-24 10:00,24,802.1,802.5,797.7,800.1,5825
DEU16,2016-06-24 10:30,24,800.1,802,799,800.2,4068
DEU16,2016-06-24 11:00,24,800.3,800.7,797.3,798.6,2317
DEU16,2016-06-24 11:30,24,798.6,799.4,796.1,796.7,2459
DEU16,2016-06-24 12:00,24,796.9,797.5,795.4,797,2857
DEU16,2016-06-24 12:30,24,797,798.9,796.4,797.5,2087
DEU16,2016-06-24 13:00,24,797.7,797.9,794.6,795.3,2075
DEU16,2016-06-24 13:30,24,795.3,795.9,792.1,794.7,3337
DEU16,2016-06-24 14:00,24,794.8,795.9,791.1,792,2477
DEU16,2016-06-24 14:30,24,791.9,797.6,791.8,792.9,6951
DEU16,2016-06-24 15:00,24,793.3,793.5,788.4,790.8,409
DEU16,2016-06-24 15:30,24,788.3,790.4,788.3,790.4,14
DEU16,2016-06-26 17:30,27,790.8,790.8,785.7,785.7,3
DEU16,2016-06-26 18:30,27,780.1,780.1,780.1,780.1,2
DEU16,2016-06-26 19:00,27,782.2,784,782.2,784,84
DEU16,2016-06-26 19:30,27,783.8,783.8,783,783,5
DEU16,2016-06-26 20:00,27,784,784,784,784,10
DEU16,2016-06-26 20:30,27,788.1,788.1,788.1,788.1,1
DEU16,2016-06-26 21:30,27,790.4,790.4,790.4,790.4,1
DEU16,2016-06-26 23:00,27,790.9,790.9,790.9,790.9,1
DEU16,2016-06-26 23:30,27,792.4,792.4,791.7,791.7,3
DEU16,2016-06-27 01:00,27,793.9,797.5,793.9,797.5,48
DEU16,2016-06-27 01:30,27,796.7,796.7,796.4,796.4,6
DEU16,2016-06-27 02:00,27,796.4,799.7,796.3,799.4,221
DEU16,2016-06-27 02:30,27,800.1,800.4,797.4,798.5,390
DEU16,2016-06-27 03:00,27,798.9,799.2,794.3,794.4,328
DEU16,2016-06-27 03:30,27,794.1,794.1,792.7,793.7,391
DEU16,2016-06-27 04:00,27,793.6,795,792.2,792.2,367
DEU16,2016-06-27 04:30,27,792.4,792.5,791.5,791.5,344
DEU16,2016-06-27 05:00,27,791.8,791.9,789.7,789.7,826
DEU16,2016-06-27 05:30,27,789.8,789.8,787.9,788.1,419
DEU16,2016-06-27 06:00,27,788.1,788.6,786.7,787,988
DEU16,2016-06-27 06:30,27,787.3,787.4,784.2,784.4,1136
DEU16,2016-06-27 07:00,27,784.4,787.3,784.4,786.2,1176
DEU16,2016-06-27 07:30,27,786,787.7,785.6,787,896
DEU16,2016-06-27 08:00,27,787,788.8,787,788.5,2641
DEU16,2016-06-27 08:30,27,788.6,788.8,782.4,782.5,18841
DEU16,2016-06-27 09:00,27,782.6,783.8,778.4,778.7,9657
DEU16,2016-06-27 09:30,27,778.8,780.5,774.3,774.8,12907
DEU16,2016-06-27 10:00,27,774.9,778.4,773.7,776.5,9799
DEU16,2016-06-27 10:30,27,776.4,780.1,776.2,779.4,5388
DEU16,2016-06-27 11:00,27,779.3,781.5,778.6,781.3,3942
DEU16,2016-06-27 11:30,27,781.4,781.8,778.1,781.1,4954
DEU16,2016-06-27 12:00,27,781.1,781.9,779.6,781.2,2802
DEU16,2016-06-27 12:30,27,781.1,781.4,777.8,779.7,4090
DEU16,2016-06-27 13:00,27,779.7,780.7,777.7,779.9,3965
DEU16,2016-06-27 13:30,27,780,781.5,777.8,778.3,4502
DEU16,2016-06-27 14:00,27,778.3,780.9,778.2,779.7,4951
DEU16,2016-06-27 14:30,27,779.6,783.2,779.2,782.5,9471
DEU16,2016-06-27 15:00,27,782.5,782.8,779,779.7,1160
DEU16,2016-06-27 15:30,27,779.4,780.1,779.4,780.1,54
DEU16,2016-06-27 20:00,28,782.4,782.4,782.4,782.4,2
DEU16,2016-06-27 21:00,28,788.4,788.4,788.4,788.4,1
DEU16,2016-06-27 21:30,28,790.3,790.3,790.3,790.3,1
DEU16,2016-06-27 22:00,28,791.2,791.2,791.2,791.2,20
DEU16,2016-06-27 23:30,28,793.2,794,793.2,794,7
DEU16,2016-06-28 01:00,28,795.2,795.2,794.2,794.6,39
DEU16,2016-06-28 01:30,28,794.9,795.9,794.9,795.6,118
DEU16,2016-06-28 02:00,28,795.6,797.3,795.3,796.6,191
DEU16,2016-06-28 02:30,28,797.2,799.4,797,799.3,513
DEU16,2016-06-28 03:00,28,799.7,800.5,799.7,800.3,746
DEU16,2016-06-28 03:30,28,800.4,800.6,797.5,798.2,418
DEU16,2016-06-28 04:00,28,798.1,799.1,797.7,798.1,199
DEU16,2016-06-28 04:30,28,797.9,799.7,797.9,799.7,169
DEU16,2016-06-28 05:00,28,800,800,798.6,799.6,140
DEU16,2016-06-28 05:30,28,799.6,800.5,799.4,800.4,298
DEU16,2016-06-28 06:00,28,800.3,800.3,799.4,799.9,434
DEU16,2016-06-28 06:30,28,799.9,800.5,799.4,800.1,472
DEU16,2016-06-28 07:00,28,800.5,802,800,801.2,683
DEU16,2016-06-28 07:30,28,801.2,802.9,800.7,802.6,791
DEU16,2016-06-28 08:00,28,802.6,802.6,800.2,800.8,1228
DEU16,2016-06-28 08:30,28,800.9,805.7,800.8,804.1,11323
DEU16,2016-06-28 09:00,28,804.3,806,801.7,801.9,6000
DEU16,2016-06-28 09:30,28,801.9,803.3,799.7,799.9,5185
DEU16,2016-06-28 10:00,28,799.9,800.2,798,798.3,7806
DEU16,2016-06-28 10:30,28,798.3,801.8,798.2,801.6,3040
DEU16,2016-06-28 11:00,28,801.6,801.9,800.1,800.7,1910
DEU16,2016-06-28 11:30,28,800.8,802.8,800.6,801.7,2179
DEU16,2016-06-28 12:00,28,801.5,802.2,800.1,800.6,1984
DEU16,2016-06-28 12:30,28,800.6,801.2,799.8,800.6,3053
DEU16,2016-06-28 13:00,28,800.6,800.8,798.9,800.3,2115
DEU16,2016-06-28 13:30,28,800.4,805,800.3,803.8,3048
DEU16,2016-06-28 14:00,28,803.9,805,802.3,803.1,2825
DEU16,2016-06-28 14:30,28,803.1,806.4,803,806.1,7188
DEU16,2016-06-28 15:00,28,806,807.1,805.7,807.1,317
DEU16,2016-06-28 15:30,28,806.5,807.6,806.4,806.5,33
DEU16,2016-06-28 16:00,28,806.5,806.5,806.5,806.5,2
DEU16,2016-06-28 19:30,29,804,804,804,804,5
DEU16,2016-06-28 21:00,29,809,809,809,809,6
DEU16,2016-06-28 21:30,29,808.6,808.6,808.6,808.6,1
DEU16,2016-06-28 22:00,29,809.4,809.4,809.4,809.4,5
DEU16,2016-06-28 23:30,29,807,807,807,807,1
DEU16,2016-06-29 00:00,29,809.4,809.4,809.4,809.4,1
DEU16,2016-06-29 01:00,29,809.1,809.1,809.1,809.1,6
DEU16,2016-06-29 01:30,29,809.7,810.2,809.7,810.2,26
DEU16,2016-06-29 02:00,29,810.7,812.9,808.7,812.5,367
DEU16,2016-06-29 02:30,29,812.4,812.8,810.5,812.7,580
DEU16,2016-06-29 03:00,29,812.5,814,812.4,813.4,361
DEU16,2016-06-29 03:30,29,813.3,815,812,814.7,215
DEU16,2016-06-29 04:00,29,814.4,815.3,814,815.3,928
DEU16,2016-06-29 04:30,29,815.3,816,814.6,816,1051
DEU16,2016-06-29 05:00,29,816,818.9,816,818.4,730
DEU16,2016-06-29 05:30,29,818.3,818.6,818,818.4,1587
DEU16,2016-06-29 06:00,29,818.3,819.3,817.4,817.9,521
DEU16,2016-06-29 06:30,29,818,820.1,817.6,819.8,911
DEU16,2016-06-29 07:00,29,819.8,820.7,818.5,819,443
DEU16,2016-06-29 07:30,29,819,821.3,818.7,820.9,2399
DEU16,2016-06-29 08:00,29,820.8,821.5,820.1,821.5,1650
DEU16,2016-06-29 08:30,29,821.4,822.5,819.9,822,11753
DEU16,2016-06-29 09:00,29,821.9,824.3,821.8,822.7,7749
DEU16,2016-06-29 09:30,29,822.7,824.3,822.1,824.3,5182
DEU16,2016-06-29 10:00,29,824.3,825.2,823.7,825.1,4632
DEU16,2016-06-29 10:30,29,825,825.3,823.5,824.2,4857
DEU16,2016-06-29 11:00,29,824.1,824.7,823.6,824.5,2405
DEU16,2016-06-29 11:30,29,824.4,824.4,822.3,822.6,3232
DEU16,2016-06-29 12:00,29,822.7,823.8,821.6,821.9,3371
DEU16,2016-06-29 12:30,29,821.9,823.5,821.9,823.4,2020
DEU16,2016-06-29 13:00,29,823.5,825.2,823.5,824.5,2487
DEU16,2016-06-29 13:30,29,824.6,825.4,823.5,824.7,2627
DEU16,2016-06-29 14:00,29,824.7,826.1,824.6,825.5,2753
DEU16,2016-06-29 14:30,29,825.5,826.2,824.1,826.1,5299
DEU16,2016-06-29 15:00,29,826.1,827.9,825.7,827.1,417
DEU16,2016-06-29 15:30,29,829.9,829.9,829.9,829.9,1
DEU16,2016-06-29 19:00,30,825,825.3,824.7,824.7,7
DEU16,2016-06-29 19:30,30,824.5,825.7,824.5,825.7,32
DEU16,2016-06-29 20:00,30,824.9,824.9,824.9,824.9,1
DEU16,2016-06-29 20:30,30,823.1,824.5,822.7,824.5,4
DEU16,2016-06-29 22:00,30,826.2,826.2,826.2,826.2,3
DEU16,2016-06-30 00:00,30,825.3,825.3,825.3,825.3,9
DEU16,2016-06-30 00:30,30,826.1,827.2,825.9,827.2,44
DEU16,2016-06-30 01:00,30,826.9,827,825.9,826.2,147
DEU16,2016-06-30 01:30,30,825.8,826.4,825,826.4,96
DEU16,2016-06-30 02:00,30,826.3,826.6,820.5,822.2,443
DEU16,2016-06-30 02:30,30,822.8,827.7,822.4,827.4,430
DEU16,2016-06-30 03:00,30,827.4,830.4,827.4,828.4,579
DEU16,2016-06-30 03:30,30,828.1,828.7,826.9,828.6,409
DEU16,2016-06-30 04:00,30,828.3,829.2,827.2,827.8,783
DEU16,2016-06-30 04:30,30,828,829.9,828,829.1,494
DEU16,2016-06-30 05:00,30,829.3,830,828.4,829.9,491
DEU16,2016-06-30 05:30,30,829.9,830.9,829.7,830.2,468
DEU16,2016-06-30 06:00,30,830.1,830.1,829.2,829.4,534
DEU16,2016-06-30 06:30,30,829.6,829.6,827,827,802
DEU16,2016-06-30 07:00,30,826.9,827.9,826.3,827.3,893
DEU16,2016-06-30 07:30,30,827.6,828.2,826.9,828.1,518
DEU16,2016-06-30 08:00,30,828.1,829.8,827.5,829.6,874
DEU16,2016-06-30 08:30,30,829.7,830.5,825.9,827,12362
DEU16,2016-06-30 09:00,30,827.1,828,825.6,827.3,7067
DEU16,2016-06-30 09:30,30,827.4,830.9,827.3,830.3,11176
DEU16,2016-06-30 10:00,30,830.4,832,828.6,831.2,8415
DEU16,2016-06-30 10:30,30,831.1,832.3,829.5,830.4,4804
DEU16,2016-06-30 11:00,30,830.4,835.2,830.2,835,6953
DEU16,2016-06-30 11:30,30,835.1,836.8,834.8,836,4847
DEU16,2016-06-30 12:00,30,836,836.6,831.4,831.8,4167
DEU16,2016-06-30 12:30,30,831.9,832.7,831,832.6,2921
DEU16,2016-06-30 13:00,30,832.6,835.7,832.5,833,3709
DEU16,2016-06-30 13:30,30,832.9,834.1,832.9,833.5,3707
DEU16,2016-06-30 14:00,30,833.5,834,831.3,832.6,4963
DEU16,2016-06-30 14:30,30,832.6,835.4,830.9,835.2,15757
DEU16,2016-06-30 15:00,30,835.2,836.1,833.5,834.1,1178
DEU16,2016-06-30 15:30,30,833.3,833.3,833.3,833.3,27
DEU16,2016-06-30 16:00,30,833.3,833.4,833.3,833.3,4
DEU16,2016-06-30 16:30,30,833.3,833.3,833.3,833.3,4
DEU16,2016-06-30 19:00,1,833.3,833.3,833.3,833.3,1
DEU16,2016-06-30 23:30,1,836.2,837,836.2,837,26
DEU16,2016-07-01 00:00,1,837,837,837,837,1
DEU16,2016-07-01 01:30,1,835.7,836.3,835.7,836.3,15
DEU16,2016-07-01 02:00,1,836.1,837.3,835.2,835.2,377
DEU16,2016-07-01 02:30,1,835.2,835.8,834.2,835.3,1053
DEU16,2016-07-01 03:00,1,835.1,836.3,834.3,836,800
DEU16,2016-07-01 03:30,1,836,836.1,835.1,835.2,302
DEU16,2016-07-01 04:00,1,835.4,835.4,834.5,834.6,460
DEU16,2016-07-01 04:30,1,834.7,834.7,833.9,834.7,114
DEU16,2016-07-01 05:00,1,834.6,834.8,834.1,834.6,328
DEU16,2016-07-01 05:30,1,834.6,837,834.4,836.2,431
DEU16,2016-07-01 06:00,1,836.1,838.6,835.9,838,468
DEU16,2016-07-01 06:30,1,838,840.8,838,840.8,627
DEU16,2016-07-01 07:00,1,840.8,841.1,839.2,840.4,472
DEU16,2016-07-01 07:30,1,840.5,841.1,839.3,840.1,661
DEU16,2016-07-01 08:00,1,839.9,841.3,839.9,841,822
DEU16,2016-07-01 08:30,1,840.9,844,840.1,843.6,11290
DEU16,2016-07-01 09:00,1,843.6,844.3,842.1,843.9,7256
DEU16,2016-07-01 09:30,1,844,844,841.9,842,6643
DEU16,2016-07-01 10:00,1,842.1,842.7,839.3,840.1,4633
DEU16,2016-07-01 10:30,1,840.1,841.8,839.7,841.6,2029
DEU16,2016-07-01 11:00,1,841.5,841.7,839.3,840.3,3834
DEU16,2016-07-01 11:30,1,840.2,841.4,840,841.1,1294
DEU16,2016-07-01 12:00,1,841.1,841.9,840.8,840.9,2323
DEU16,2016-07-01 12:30,1,840.9,841.5,840.4,841.1,2204
DEU16,2016-07-01 13:00,1,841.2,842.3,841,842,1428
DEU16,2016-07-01 13:30,1,841.8,842.1,841,842.1,1597
DEU16,2016-07-01 14:00,1,842.2,843.6,842.1,843.3,2726
DEU16,2016-07-01 14:30,1,843.2,843.7,842.1,842.4,6414
DEU16,2016-07-01 15:00,1,842.4,843.6,841.8,843.6,615
DEU16,2016-07-03 21:00,4,842.1,842.1,842.1,842.1,2
DEU16,2016-07-03 21:30,4,842.1,842.1,842.1,842.1,2
DEU16,2016-07-03 23:30,4,844.1,844.1,844.1,844.1,1
DEU16,2016-07-04 00:00,4,843.2,843.2,843.2,843.2,1
DEU16,2016-07-04 00:30,4,842.9,843.2,842.7,843.2,13
DEU16,2016-07-04 01:00,4,843.9,844,843.9,844,31
DEU16,2016-07-04 01:30,4,844.6,844.6,843.5,843.5,110
DEU16,2016-07-04 02:00,4,843,843.3,841.5,842,199
DEU16,2016-07-04 02:30,4,842.2,843.2,841.7,841.9,190
DEU16,2016-07-04 03:00,4,841.9,842.6,841.8,842.6,328
DEU16,2016-07-04 03:30,4,842.5,842.5,840.4,841.1,149
DEU16,2016-07-04 04:00,4,840.9,842.4,840.8,841.9,51
DEU16,2016-07-04 04:30,4,841.8,843.6,841.8,843.3,333
DEU16,2016-07-04 05:00,4,843.5,844.4,843.5,843.7,285
DEU16,2016-07-04 05:30,4,843.7,844.3,843.4,843.8,313
DEU16,2016-07-04 06:00,4,843.9,844.1,843.1,843.2,223
DEU16,2016-07-04 06:30,4,843.2,844.2,842.8,842.8,198
DEU16,2016-07-04 07:00,4,842.8,842.9,841.6,841.7,210
DEU16,2016-07-04 07:30,4,841.7,842.9,841.5,842.3,104
DEU16,2016-07-04 08:00,4,842.2,842.3,841.1,842.1,202
DEU16,2016-07-04 08:30,4,842.1,843.4,841.6,842.4,1285
DEU16,2016-07-04 09:00,4,842.4,843,841.5,842.6,924
DEU16,2016-07-04 09:30,4,842.5,843.7,842.5,842.5,600
DEU16,2016-07-04 10:00,4,842.6,842.9,841.6,842.6,865
DEU16,2016-07-04 10:30,4,842.6,843.9,841.6,843.1,448
DEU16,2016-07-04 11:00,4,843.1,843.5,841.8,842.1,519
DEU16,2016-07-04 11:30,4,842.3,843,841.9,843,457
DEU16,2016-07-04 19:00,5,840.5,840.5,840.5,840.5,3
DEU16,2016-07-04 23:30,5,836.4,836.4,835.6,835.6,9
DEU16,2016-07-05 01:00,5,836.3,836.3,836,836,3
DEU16,2016-07-05 01:30,5,836,836,832.7,833.5,154
DEU16,2016-07-05 02:00,5,833.9,834,831.2,833.6,179
DEU16,2016-07-05 02:30,5,833.5,834,831.7,832.5,494
DEU16,2016-07-05 03:00,5,832.4,832.5,831.1,831.2,570
DEU16,2016-07-05 03:30,5,831.2,831.2,826.8,826.8,566
DEU16,2016-07-05 04:00,5,826.8,829.1,826.8,829,405
DEU16,2016-07-05 04:30,5,829,829.9,828.4,829.3,406
DEU16,2016-07-05 05:00,5,829,829.3,828.5,829.2,218
DEU16,2016-07-05 05:30,5,829.3,831.5,829.1,830.1,688
DEU16,2016-07-05 06:00,5,830.2,830.3,828.6,829.4,278
DEU16,2016-07-05 06:30,5,829.7,829.7,828.2,829.5,296
DEU16,2016-07-05 07:00,5,829.5,829.5,827.9,828.8,680
DEU16,2016-07-05 07:30,5,828.9,830.6,828.6,830.3,720
DEU16,2016-07-05 08:00,5,830.3,831.4,829.6,831.3,1863
DEU16,2016-07-05 08:30,5,831.4,832.2,827.8,828.8,7593
DEU16,2016-07-05 09:00,5,828.8,828.8,826.4,827.2,4581
DEU16,2016-07-05 09:30,5,827.2,828.4,826.4,826.6,3194
DEU16,2016-07-05 10:00,5,826.7,827.1,824.5,826.3,5177
DEU16,2016-07-05 10:30,5,826.3,826.3,824.2,824.9,2349
DEU16,2016-07-05 11:00,5,824.9,826.3,824.3,826.2,1723
DEU16,2016-07-05 11:30,5,826.3,826.3,824.5,824.9,1513
DEU16,2016-07-05 12:00,5,825,825.1,824,824.6,1112
DEU16,2016-07-05 12:30,5,824.5,824.9,823.7,824.8,1586
DEU16,2016-07-05 13:00,5,824.8,826.6,824.6,825.3,1363
DEU16,2016-07-05 13:30,5,825.2,826,823.9,825.1,1118
DEU16,2016-07-05 14:00,5,825,825.6,824.6,825.2,1458
DEU16,2016-07-05 14:30,5,825.3,827.5,824.8,825.5,5944
DEU16,2016-07-05 15:00,5,825.4,827.3,825.1,826.4,329
DEU16,2016-07-05 15:30,5,826.4,826.4,826.4,826.4,23
DEU16,2016-07-05 16:30,5,825.4,827.8,825.1,827.7,5
DEU16,2016-07-05 19:00,6,824.7,824.8,823.5,823.5,8
DEU16,2016-07-05 20:00,6,823.5,823.5,816.4,816.4,32
DEU16,2016-07-05 21:00,6,815.1,815.1,815.1,815.1,1
DEU16,2016-07-05 23:30,6,813.6,813.6,812.9,812.9,4
DEU16,2016-07-06 01:00,6,816.9,816.9,814.9,814.9,15
DEU16,2016-07-06 01:30,6,816.5,816.5,814.5,814.7,92
DEU16,2016-07-06 02:00,6,814.5,820.1,814.4,819.1,452
DEU16,2016-07-06 02:30,6,818.9,818.9,815.8,815.8,436
DEU16,2016-07-06 03:00,6,815.9,817.3,815.7,816.9,208
DEU16,2016-07-06 03:30,6,817,817,812.6,813.3,318
DEU16,2016-07-06 04:00,6,813.1,813.4,811.6,812.5,415
DEU16,2016-07-06 04:30,6,812.3,814.8,812.2,814.6,625
DEU16,2016-07-06 05:00,6,814.5,814.7,811.9,813,389
DEU16,2016-07-06 05:30,6,813.2,813.3,811.1,811.6,724
DEU16,2016-07-06 06:00,6,811.7,814,810.8,811.1,341
DEU16,2016-07-06 06:30,6,811.2,812.1,810.9,811.7,144
DEU16,2016-07-06 07:00,6,811.5,813.9,811.5,812.8,1059
DEU16,2016-07-06 07:30,6,812.8,813.5,812.3,813,753
DEU16,2016-07-06 08:00,6,813,814.1,812.7,813.7,2044
DEU16,2016-07-06 08:30,6,813.6,815.3,811.4,813.2,10977
DEU16,2016-07-06 09:00,6,813.2,815.4,810.5,810.8,8085
DEU16,2016-07-06 09:30,6,810.8,813.9,809.8,813.9,3825
DEU16,2016-07-06 10:00,6,813.9,816.8,813.9,815,3828
DEU16,2016-07-06 10:30,6,815,817.8,815,817.5,3136
DEU16,2016-07-06 11:00,6,817.5,820.1,817.5,819.4,2032
DEU16,2016-07-06 11:30,6,819.4,821.1,819.3,821.1,2852
DEU16,2016-07-06 12:00,6,821.1,821.6,819.7,820.6,3171
DEU16,2016-07-06 12:30,6,820.6,821.5,819.9,821.3,4217
DEU16,2016-07-06 13:00,6,821.4,822.7,819.4,820.4,3172
DEU16,2016-07-06 13:30,6,820.4,822.8,820.1,822.5,1414
DEU16,2016-07-06 14:00,6,822.5,822.6,820.6,821.1,1493
DEU16,2016-07-06 14:30,6,821.1,823.4,821,823,5257
DEU16,2016-07-06 15:00,6,822.8,823.6,822.5,822.9,526
DEU16,2016-07-06 15:30,6,822.9,822.9,822.8,822.8,7
DEU16,2016-07-06 19:00,7,823.3,823.3,823.3,823.3,1
DEU16,2016-07-06 19:30,7,823.3,823.4,823.3,823.4,5
DEU16,2016-07-06 20:00,7,823.6,824.9,823.6,824.9,8
DEU16,2016-07-06 23:30,7,825.9,825.9,825.9,825.9,1
DEU16,2016-07-07 00:30,7,826.7,826.7,826.7,826.7,1
DEU16,2016-07-07 01:00,7,826,826,825.2,825.9,7
DEU16,2016-07-07 01:30,7,825.9,825.9,824.5,825,65
DEU16,2016-07-07 02:00,7,825.4,828.8,825.4,828.6,308
DEU16,2016-07-07 02:30,7,828.4,829.7,827,829.4,700
DEU16,2016-07-07 03:00,7,829.4,830.3,828.6,829.8,313
DEU16,2016-07-07 03:30,7,829.6,831.4,829.5,830.4,129
DEU16,2016-07-07 04:00,7,830.1,830.2,828.3,828.3,139
DEU16,2016-07-07 04:30,7,828.4,829.6,828,829.4,147
DEU16,2016-07-07 05:00,7,829.3,830.2,828.8,829.3,133
DEU16,2016-07-07 05:30,7,829.2,829.2,827.7,827.8,273
DEU16,2016-07-07 06:00,7,827.8,828.8,827.8,828.2,633
DEU16,2016-07-07 06:30,7,828.1,828.7,827.4,827.6,117
DEU16,2016-07-07 07:00,7,827.8,828,826.8,826.8,243
DEU16,2016-07-07 07:30,7,827,828.2,826.4,827.7,426
DEU16,2016-07-07 08:00,7,827.8,827.9,826.7,827.4,509
DEU16,2016-07-07 08:30,7,827.3,829.2,826.3,828.6,8035
DEU16,2016-07-07 09:00,7,828.7,828.9,826.4,827.3,3877
DEU16,2016-07-07 09:30,7,827.4,827.8,825.3,825.5,2805
DEU16,2016-07-07 10:00,7,825.5,825.6,822.4,823.9,2578
DEU16,2016-07-07 10:30,7,823.9,824.2,821.9,823.3,1885
DEU16,2016-07-07 11:00,7,823.4,823.6,821.6,823.2,2231
DEU16,2016-07-07 11:30,7,823.1,823.4,820.7,821,1176
DEU16,2016-07-07 12:00,7,820.9,821.8,819.6,821.7,1508
DEU16,2016-07-07 12:30,7,821.7,822.9,820.4,821.7,3026
DEU16,2016-07-07 13:00,7,821.7,822.2,819,819.4,2110
DEU16,2016-07-07 13:30,7,819.5,819.8,818.3,818.7,1485
DEU16,2016-07-07 14:00,7,818.7,820.4,818.4,819.8,1242
DEU16,2016-07-07 14:30,7,819.9,821.3,819.7,820.9,4783
DEU16,2016-07-07 15:00,7,821,821.2,820.1,820.1,695
DEU16,2016-07-07 15:30,7,820.7,820.7,816.2,819.5,13
DEU16,2016-07-07 20:30,8,821.1,821.1,820.4,820.4,10
DEU16,2016-07-07 22:00,8,820,820,820,820,2
DEU16,2016-07-07 23:30,8,818.8,818.8,818.8,818.8,1
DEU16,2016-07-08 00:30,8,818.8,818.8,818.8,818.8,6
DEU16,2016-07-08 01:00,8,819.7,820.2,818.5,818.8,26
DEU16,2016-07-08 01:30,8,819,820.7,818.9,819.6,129
DEU16,2016-07-08 02:00,8,819.2,823.3,819.2,822.7,172
DEU16,2016-07-08 02:30,8,822.2,823.7,822.2,823,416
DEU16,2016-07-08 03:00,8,822.8,824.1,822.8,823.8,399
DEU16,2016-07-08 03:30,8,823.7,823.7,822,822.4,299
DEU16,2016-07-08 04:00,8,822.2,822.7,821.4,822.6,222
DEU16,2016-07-08 04:30,8,822.9,824.9,822.9,824.9,463
DEU16,2016-07-08 05:00,8,825,825.6,824.5,825.4,288
DEU16,2016-07-08 05:30,8,825.5,826.1,825,826,463
DEU16,2016-07-08 06:00,8,825.9,827.6,825.7,827.3,712
DEU16,2016-07-08 06:30,8,827.4,827.9,827.2,827.6,366
DEU16,2016-07-08 07:00,8,827.4,828.5,827.2,828.5,388
DEU16,2016-07-08 07:30,8,829,830.1,824.8,829.9,3526
DEU16,2016-07-08 08:00,8,829.9,831.2,829.4,830.3,1011
DEU16,2016-07-08 08:30,8,830.3,831.8,828.8,831.4,9176
DEU16,2016-07-08 09:00,8,831.5,833.8,831.4,832.3,4980
DEU16,2016-07-08 09:30,8,832.3,834,831.6,833.3,4257
DEU16,2016-07-08 10:00,8,833.3,835.3,832.6,835.1,3869
DEU16,2016-07-08 10:30,8,835.1,836.7,834.5,835.9,2503
DEU16,2016-07-08 11:00,8,835.9,835.9,835,835.6,1631
DEU16,2016-07-08 11:30,8,835.6,837.1,835.4,837,1924
DEU16,2016-07-08 12:00,8,836.9,837.3,836.5,837.1,1297
DEU16,2016-07-08 12:30,8,837.1,838,836.7,837.2,1800
DEU16,2016-07-08 13:00,8,837.2,838.1,836.5,837.9,1950
DEU16,2016-07-08 13:30,8,837.8,838.4,837.3,837.7,1768
DEU16,2016-07-08 14:00,8,837.8,838.4,837.4,837.4,1226
DEU16,2016-07-08 14:30,8,837.4,838.3,836.9,838.1,3653
DEU16,2016-07-08 15:00,8,838,838.3,837.1,837.5,366
DEU16,2016-07-08 15:30,8,837.3,837.6,837.3,837.5,35
DEU16,2016-07-08 16:30,8,834.8,834.8,834.8,834.8,1
DEU16,2016-07-10 18:00,11,838.9,838.9,838.9,838.9,1
DEU16,2016-07-10 19:00,11,838.9,838.9,838.9,838.9,1
DEU16,2016-07-10 20:00,11,839.9,839.9,839.9,839.9,1
DEU16,2016-07-10 20:30,11,840.2,840.2,840.2,840.2,41
DEU16,2016-07-10 21:30,11,841.3,841.3,841.3,841.3,1
DEU16,2016-07-10 22:30,11,842.1,842.9,842.1,842.9,11
DEU16,2016-07-10 23:30,11,842.2,842.2,842.2,842.2,4
DEU16,2016-07-11 01:00,11,841.6,841.6,840.6,840.6,18
DEU16,2016-07-11 01:30,11,840.7,841.4,839.7,840.4,191
DEU16,2016-07-11 02:00,11,840.3,841.8,840.2,841.2,564
DEU16,2016-07-11 02:30,11,840.9,841.3,840.3,840.8,375
DEU16,2016-07-11 03:00,11,840.9,843,840.8,841.8,229
DEU16,2016-07-11 03:30,11,841.8,842.5,841.1,841.1,563
DEU16,2016-07-11 04:00,11,841.1,843.2,840.4,843.1,343
DEU16,2016-07-11 04:30,11,843.1,843.6,842.5,842.6,182
DEU16,2016-07-11 05:00,11,843,843,841.4,841.5,186
DEU16,2016-07-11 05:30,11,841.7,843.7,840.9,843.7,599
DEU16,2016-07-11 06:00,11,843.5,845,843.5,844.9,755
DEU16,2016-07-11 06:30,11,845,845.2,844,845,355
DEU16,2016-07-11 07:00,11,844.8,844.9,843.4,843.9,689
DEU16,2016-07-11 07:30,11,844,845.2,843.8,845.1,1293
DEU16,2016-07-11 08:00,11,845.1,846.6,844.9,845.9,1702
DEU16,2016-07-11 08:30,11,845.9,848.5,845.1,847.2,13376
DEU16,2016-07-11 09:00,11,847.2,847.3,845.1,845.4,5256
DEU16,2016-07-11 09:30,11,845.5,847.4,845.3,847.3,3257
DEU16,2016-07-11 10:00,11,847.3,848.5,846.9,848.1,3728
DEU16,2016-07-11 10:30,11,848.1,848.8,847.7,848.6,3217
DEU16,2016-07-11 11:00,11,848.5,848.8,847.6,848,2488
DEU16,2016-07-11 11:30,11,847.9,849.1,847.9,848.6,2666
DEU16,2016-07-11 12:00,11,848.6,848.7,847.6,848,1459
DEU16,2016-07-11 12:30,11,848,848.4,847.8,847.9,1428
DEU16,2016-07-11 13:00,11,847.8,848.6,847.3,848.4,2056
DEU16,2016-07-11 13:30,11,848.3,848.9,848.1,848.5,2045
DEU16,2016-07-11 14:00,11,848.5,849.6,848.4,849.4,2042
DEU16,2016-07-11 14:30,11,849.4,849.5,845.8,846.4,5303
DEU16,2016-07-11 15:00,11,846.6,847.8,845.6,847.5,454
DEU16,2016-07-11 20:00,12,846.4,846.6,846,846.3,120
DEU16,2016-07-11 20:30,12,846.3,847.5,846.1,847.3,15
DEU16,2016-07-11 21:30,12,847.5,847.5,847.5,847.5,1
DEU16,2016-07-11 22:00,12,847.5,847.5,847.5,847.5,5
DEU16,2016-07-11 22:30,12,847.5,847.5,846.5,846.5,20
DEU16,2016-07-11 23:30,12,846.5,846.5,846.4,846.4,8
DEU16,2016-07-12 00:30,12,846.4,846.4,846.4,846.4,2
DEU16,2016-07-12 01:00,12,847.5,848.3,847.5,847.5,34
DEU16,2016-07-12 01:30,12,850,851,850,850.8,25
DEU16,2016-07-12 02:00,12,850.6,853.7,850.3,853.4,819
DEU16,2016-07-12 02:30,12,853.3,853.7,850.4,850.6,798
DEU16,2016-07-12 03:00,12,850.7,854.1,850.3,854.1,915
DEU16,2016-07-12 03:30,12,853.7,854.6,853.4,854,317
DEU16,2016-07-12 04:00,12,853.9,854.5,853.5,854.1,455
DEU16,2016-07-12 04:30,12,854,854.3,853.7,853.8,92
DEU16,2016-07-12 05:00,12,853.9,855.7,853.7,855,494
DEU16,2016-07-12 05:30,12,855.1,856.4,855.1,855.6,350
DEU16,2016-07-12 06:00,12,855.6,855.6,855.1,855.5,279
DEU16,2016-07-12 06:30,12,855.5,855.8,855.2,855.8,225
DEU16,2016-07-12 07:00,12,856.1,857.4,855.9,857,1355
DEU16,2016-07-12 07:30,12,856.9,858.5,856.8,858.3,1382
DEU16,2016-07-12 08:00,12,858.3,858.5,857.5,858,1714
DEU16,2016-07-12 08:30,12,858.2,859.2,857.8,858.1,12247
DEU16,2016-07-12 09:00,12,858.2,858.7,855.5,856.5,5796
DEU16,2016-07-12 09:30,12,856.5,858.2,856.4,856.7,5102
DEU16,2016-07-12 10:00,12,856.8,858.8,856.4,858.8,3503
DEU16,2016-07-12 10:30,12,858.7,860.3,858.3,859.8,5802
DEU16,2016-07-12 11:00,12,859.8,860.9,859.3,860.9,3572
DEU16,2016-07-12 11:30,12,860.8,861.5,860.1,860.5,4034
DEU16,2016-07-12 12:00,12,860.4,860.9,860,860.7,1837
DEU16,2016-07-12 12:30,12,860.7,861.3,859.2,859.4,1722
DEU16,2016-07-12 13:00,12,859.4,860.6,859.4,859.9,1743
DEU16,2016-07-12 13:30,12,859.9,860.6,859.5,859.8,3372
DEU16,2016-07-12 14:00,12,859.8,859.9,858.4,859.2,1594
DEU16,2016-07-12 14:30,12,859.2,859.6,858.4,858.8,4697
DEU16,2016-07-12 15:00,12,858.8,859.3,858,858.3,681
DEU16,2016-07-12 19:00,13,857.3,858.9,857.3,858.9,27
DEU16,2016-07-12 19:30,13,858.8,858.8,858.8,858.8,11
DEU16,2016-07-12 20:00,13,858.8,858.8,858,858,17
DEU16,2016-07-12 20:30,13,857.5,857.6,857.3,857.3,75
DEU16,2016-07-12 21:00,13,857.3,857.3,856,856,37
DEU16,2016-07-12 21:30,13,855,855,854,854,8
DEU16,2016-07-12 22:30,13,854.1,854.1,854,854,8
DEU16,2016-07-12 23:00,13,854,854,854,854,1
DEU16,2016-07-12 23:30,13,855.5,855.5,855.5,855.5,1
DEU16,2016-07-13 01:00,13,854,854.1,854,854.1,5
DEU16,2016-07-13 01:30,13,854.1,854.2,853.5,853.5,179
DEU16,2016-07-13 02:00,13,853.5,855.5,853.5,854.6,382
DEU16,2016-07-13 02:30,13,854.5,855.6,853.5,854.8,176
DEU16,2016-07-13 03:00,13,854.6,855.4,853.7,854.8,219
DEU16,2016-07-13 03:30,13,854.9,856.3,854.9,855.7,194
DEU16,2016-07-13 04:00,13,855.8,856.7,855.3,856.5,547
DEU16,2016-07-13 04:30,13,856.6,858.2,856.6,858.2,548
DEU16,2016-07-13 05:00,13,858.3,858.8,857.6,858.3,678
DEU16,2016-07-13 05:30,13,858.5,859.4,858.5,858.8,1339
DEU16,2016-07-13 06:00,13,858.9,859.2,858.3,858.9,721
DEU16,2016-07-13 06:30,13,858.7,858.8,857.1,857.1,293
DEU16,2016-07-13 07:00,13,857.1,858.2,856.8,858.2,608
DEU16,2016-07-13 07:30,13,858.1,859.5,858.1,859.4,603
DEU16,2016-07-13 08:00,13,859.3,859.5,858.8,859.2,740
DEU16,2016-07-13 08:30,13,859.2,859.5,855.4,856.7,10815
DEU16,2016-07-13 09:00,13,856.8,859.1,856.8,858,8767
DEU16,2016-07-13 09:30,13,857.9,859.2,856.6,857,6141
DEU16,2016-07-13 10:00,13,857.1,857.3,854.3,854.7,3227
DEU16,2016-07-13 10:30,13,854.8,854.8,852.1,853.7,4411
DEU16,2016-07-13 11:00,13,853.7,854.9,853.5,854,2669
DEU16,2016-07-13 11:30,13,854,854.9,853.6,854.8,2392
DEU16,2016-07-13 12:00,13,854.7,855.9,854.6,855.1,2846
DEU16,2016-07-13 12:30,13,855.1,856.4,854.7,855.7,3091
DEU16,2016-07-13 13:00,13,855.7,857.2,855.1,857.1,3256
DEU16,2016-07-13 13:30,13,857.2,857.7,856.8,857.3,3405
DEU16,2016-07-13 14:00,13,857.2,858.1,856.9,857.1,2390
DEU16,2016-07-13 14:30,13,857.1,858.5,857,857.4,6772
DEU16,2016-07-13 15:00,13,857.4,858,857.1,857.2,380
DEU16,2016-07-13 20:00,14,857,857,857,857,7
DEU16,2016-07-13 23:30,14,856.9,856.9,856.9,856.9,1
DEU16,2016-07-14 00:30,14,857,857,857,857,11
DEU16,2016-07-14 01:00,14,860.7,863,860,863,38
DEU16,2016-07-14 01:30,14,863.1,863.2,862.3,863.2,115
DEU16,2016-07-14 02:00,14,863.2,864.4,862.4,862.8,176
DEU16,2016-07-14 02:30,14,863,863.1,861.7,863.1,122
DEU16,2016-07-14 03:00,14,863.3,864.2,863,863.9,152
DEU16,2016-07-14 03:30,14,863.9,864.6,863.7,864.6,324
DEU16,2016-07-14 04:00,14,864.4,866,864.2,865.5,258
DEU16,2016-07-14 04:30,14,865.6,869.5,865.6,868.4,972
DEU16,2016-07-14 05:00,14,868.6,868.9,866.9,867.7,478
DEU16,2016-07-14 05:30,14,867.7,869.9,867.2,869.9,951
DEU16,2016-07-14 06:00,14,868.5,868.5,865,867.4,1138
DEU16,2016-07-14 06:30,14,867.4,867.4,866.1,867.1,640
DEU16,2016-07-14 07:00,14,866.9,867.4,866.6,867.3,955
DEU16,2016-07-14 07:30,14,867.3,868.1,866.8,867.8,1124
DEU16,2016-07-14 08:00,14,867.8,868.1,867,867,1190
DEU16,2016-07-14 08:30,14,867.1,868.2,865.4,867.7,12843
DEU16,2016-07-14 09:00,14,867.6,869.3,867.5,869.2,10978
DEU16,2016-07-14 09:30,14,869.2,870.3,869,870.2,10869
DEU16,2016-07-14 10:00,14,870.2,872.2,870,871.6,9109
DEU16,2016-07-14 10:30,14,871.6,871.9,870.8,871.4,4757
DEU16,2016-07-14 11:00,14,871.4,872.4,871.1,871.9,2971
DEU16,2016-07-14 11:30,14,871.9,872.6,871.6,871.9,2915
DEU16,2016-07-14 12:00,14,871.8,872.1,869.9,870.2,1799
DEU16,2016-07-14 12:30,14,870.3,871.6,870.2,871,1347
DEU16,2016-07-14 13:00,14,871,871.6,870.3,871.2,1003
DEU16,2016-07-14 13:30,14,871.1,871.2,869.9,870.3,1197
DEU16,2016-07-14 14:00,14,870.2,871.3,870.2,871.3,1525
DEU16,2016-07-14 14:30,14,871.4,871.6,869.7,870.2,4382
DEU16,2016-07-14 15:00,14,870.2,870.6,868.8,869.5,389
DEU16,2016-07-14 19:30,15,865.9,865.9,865.9,865.9,1
DEU16,2016-07-15 00:00,15,868,868,868,868,1
DEU16,2016-07-15 01:00,15,868,868.6,866.1,866.2,38
DEU16,2016-07-15 01:30,15,866.3,868.2,866.3,868.2,49
DEU16,2016-07-15 02:00,15,866.5,867.9,866,867.7,145
DEU16,2016-07-15 02:30,15,867.7,869,867.6,868.1,129
DEU16,2016-07-15 03:00,15,868.1,869.4,867.6,868.5,103
DEU16,2016-07-15 03:30,15,868.4,868.6,867.6,868.6,108
DEU16,2016-07-15 04:00,15,868.6,869.3,867.7,868.4,1054
DEU16,2016-07-15 04:30,15,868.3,869.2,868,868.6,208
DEU16,2016-07-15 05:00,15,868.8,869.1,868.3,868.8,130
DEU16,2016-07-15 05:30,15,868.7,868.7,867.4,867.6,51
DEU16,2016-07-15 06:00,15,867.6,868.4,867.4,868.4,51
DEU16,2016-07-15 06:30,15,868.4,869.7,868.4,869.5,370
DEU16,2016-07-15 07:00,15,869.9,870,868.5,869,848
DEU16,2016-07-15 07:30,15,869.1,870.5,868.6,869.6,625
DEU16,2016-07-15 08:00,15,869.9,870.4,868,869.5,970
DEU16,2016-07-15 08:30,15,869.4,870,867.6,869.2,8366
DEU16,2016-07-15 09:00,15,869.2,870.2,868.4,869.1,6242
DEU16,2016-07-15 09:30,15,869.1,869.8,868.6,868.8,3419
DEU16,2016-07-15 10:00,15,868.9,869.1,866.7,868.1,5004
DEU16,2016-07-15 10:30,15,868.1,868.4,866,866.7,3696
DEU16,2016-07-15 11:00,15,866.8,867.8,866.5,867.3,4130
DEU16,2016-07-15 11:30,15,867.3,867.4,866,866.2,3480
DEU16,2016-07-15 12:00,15,866.2,866.6,865.2,865.8,2351
DEU16,2016-07-15 12:30,15,865.9,868,865.8,867.7,2063
DEU16,2016-07-15 13:00,15,867.6,868.3,867.1,867.6,1928
DEU16,2016-07-15 13:30,15,867.7,868.9,867.4,868.6,1147
DEU16,2016-07-15 14:00,15,868.6,869.5,868.2,869.3,1820
DEU16,2016-07-15 14:30,15,869.4,869.9,868.5,868.5,4212
DEU16,2016-07-15 15:00,15,868.5,868.7,866,866,352
DEU16,2016-07-15 15:30,15,866,866,853.5,862,127
DEU16,2016-07-15 16:00,15,862,862,862,862,58
DEU16,2016-07-17 18:00,18,868.8,868.8,868.8,868.8,1
DEU16,2016-07-17 19:00,18,867.4,868.2,867.2,868.2,61
DEU16,2016-07-17 20:00,18,868.3,868.3,868.3,868.3,2
DEU16,2016-07-17 23:30,18,866.6,866.6,866.5,866.5,4
DEU16,2016-07-18 00:00,18,866.5,866.5,866.5,866.5,1
DEU16,2016-07-18 01:00,18,868,868.8,868,868.8,2
DEU16,2016-07-18 01:30,18,868.8,871.5,868.8,869,127
DEU16,2016-07-18 02:00,18,868.7,871.6,867,871.4,349
DEU16,2016-07-18 02:30,18,871.6,871.6,869.5,870.5,260
DEU16,2016-07-18 03:00,18,870.4,870.4,868.1,868.5,283
DEU16,2016-07-18 03:30,18,869,869.3,868.3,868.9,41
DEU16,2016-07-18 04:00,18,868.9,869.2,867.5,868,153
DEU16,2016-07-18 04:30,18,868,868,866.3,866.6,150
DEU16,2016-07-18 05:00,18,866.6,867.7,866.5,866.5,315
DEU16,2016-07-18 05:30,18,866.5,867.6,865.5,867.4,141
DEU16,2016-07-18 06:00,18,867.4,867.5,866.8,866.9,209
DEU16,2016-07-18 06:30,18,867.1,868.1,867,867.9,173
DEU16,2016-07-18 07:00,18,868.1,868.1,867.2,867.3,347
DEU16,2016-07-18 07:30,18,867.4,867.5,865.5,865.5,589
DEU16,2016-07-18 08:00,18,865.3,865.8,864.3,865.8,531
DEU16,2016-07-18 08:30,18,865.8,867.5,865.5,867.2,6931
DEU16,2016-07-18 09:00,18,867.1,869.3,866.9,869.2,4359
DEU16,2016-07-18 09:30,18,869.1,871.9,869.1,871.8,5164
DEU16,2016-07-18 10:00,18,871.8,873.4,871.8,873.4,6199
DEU16,2016-07-18 10:30,18,873.4,873.5,872.3,873,3778
DEU16,2016-07-18 11:00,18,872.9,873.6,872.8,873.2,1207
DEU16,2016-07-18 11:30,18,873.2,873.2,872,872.1,3031
DEU16,2016-07-18 12:00,18,872.2,873.4,872.2,873.2,1319
DEU16,2016-07-18 12:30,18,873.3,874.3,873.3,874.1,1845
DEU16,2016-07-18 13:00,18,874.1,874.4,873.5,874.4,1449
DEU16,2016-07-18 13:30,18,874.4,874.8,874,874.6,1428
DEU16,2016-07-18 14:00,18,874.5,875.5,873.9,875.4,2174
DEU16,2016-07-18 14:30,18,875.5,877,875.3,876.4,10942
DEU16,2016-07-18 15:00,18,876.4,876.9,874.7,875.9,597
DEU16,2016-07-18 20:00,19,872.6,872.6,870.2,870.2,2
DEU16,2016-07-18 21:30,19,868,868.4,867.6,868.4,3
DEU16,2016-07-18 23:30,19,867.7,867.7,867.7,867.7,1
DEU16,2016-07-19 00:30,19,870.8,871,870.7,870.8,16
DEU16,2016-07-19 01:00,19,868.8,869.4,868.6,868.6,16
DEU16,2016-07-19 01:30,19,868.9,869.7,868.9,869.7,12
DEU16,2016-07-19 02:00,19,870.2,870.9,868.4,869.3,123
DEU16,2016-07-19 02:30,19,869,869.1,866.3,866.7,464
DEU16,2016-07-19 03:00,19,866.3,867,864.9,866.3,359
DEU16,2016-07-19 03:30,19,866.4,867.9,866.4,867.6,213
DEU16,2016-07-19 04:00,19,867.8,868.3,867.1,867.5,241
DEU16,2016-07-19 04:30,19,867.7,868.4,867,867.1,306
DEU16,2016-07-19 05:00,19,867.1,867.1,866.1,866.8,272
DEU16,2016-07-19 05:30,19,866.7,869.1,866.7,868.6,536
DEU16,2016-07-19 06:00,19,868.5,868.8,868,868.8,494
DEU16,2016-07-19 06:30,19,868.8,869.1,868.5,868.6,286
DEU16,2016-07-19 07:00,19,868.1,868.7,868,868.7,211
DEU16,2016-07-19 07:30,19,868.4,868.7,867.9,868.2,385
DEU16,2016-07-19 08:00,19,868.4,868.9,867.6,868.6,642
DEU16,2016-07-19 08:30,19,868.7,870,867.8,868.1,8082
DEU16,2016-07-19 09:00,19,868.1,869,866.5,868.5,5695
DEU16,2016-07-19 09:30,19,868.6,868.9,866.8,867.8,3977
DEU16,2016-07-19 10:00,19,867.9,868.5,867,868.3,4168
DEU16,2016-07-19 10:30,19,868.2,868.7,867.1,867.7,2581
DEU16,2016-07-19 11:00,19,867.7,867.7,866.6,867.2,939
DEU16,2016-07-19 11:30,19,867.1,867.7,866.7,867.4,1467
DEU16,2016-07-19 12:00,19,867.3,867.4,865.4,865.6,1535
DEU16,2016-07-19 12:30,19,865.7,866.2,864.7,864.8,1456
DEU16,2016-07-19 13:00,19,864.8,866.1,864.8,865.7,1424
DEU16,2016-07-19 13:30,19,865.7,866.2,865.3,865.9,1284
DEU16,2016-07-19 14:00,19,866,866.5,865.8,866.1,1114
DEU16,2016-07-19 14:30,19,866.2,867.7,866.1,867.1,3374
DEU16,2016-07-19 15:00,19,867.2,868.2,867.1,867.6,406
DEU16,2016-07-19 15:30,19,869,869,869,869,1
DEU16,2016-07-19 16:00,19,869.1,877.5,869.1,872.4,32
DEU16,2016-07-19 20:00,20,866.1,866.9,866,866.9,46
DEU16,2016-07-19 20:30,20,869.1,869.1,869.1,869.1,2
DEU16,2016-07-19 22:30,20,869.7,869.8,869.7,869.8,10
DEU16,2016-07-19 23:30,20,869.1,869.1,869.1,869.1,4
DEU16,2016-07-20 00:00,20,869.8,869.8,869.8,869.8,1
DEU16,2016-07-20 01:00,20,870,871.5,870,871.5,7
DEU16,2016-07-20 01:30,20,871.5,872,869.8,869.8,41
DEU16,2016-07-20 02:00,20,870.1,870.3,868.8,869.4,105
DEU16,2016-07-20 02:30,20,869.5,871.2,869.5,871,234
DEU16,2016-07-20 03:00,20,870.7,871.3,870.4,871.1,296
DEU16,2016-07-20 03:30,20,871.1,872.3,871.1,871.9,261
DEU16,2016-07-20 04:00,20,872.1,874,872,873.8,254
DEU16,2016-07-20 04:30,20,873.9,874.2,873.6,874.2,199
DEU16,2016-07-20 05:00,20,874.2,874.4,874,874.2,534
DEU16,2016-07-20 05:30,20,874.2,874.4,874,874.1,806
DEU16,2016-07-20 06:00,20,874,874.1,873,873.2,286
DEU16,2016-07-20 06:30,20,873,873.2,872.3,872.9,241
DEU16,2016-07-20 07:00,20,872.7,872.8,871.7,872.2,178
DEU16,2016-07-20 07:30,20,872.1,872.5,870.3,871,539
DEU16,2016-07-20 08:00,20,870.9,871.3,869.4,869.4,363
DEU16,2016-07-20 08:30,20,869.5,870.3,866.9,868.2,6586
DEU16,2016-07-20 09:00,20,868.1,871.2,868.1,870.9,5634
DEU16,2016-07-20 09:30,20,870.8,873.1,870.1,872.8,3453
DEU16,2016-07-20 10:00,20,872.7,873.6,872.2,873.4,2228
DEU16,2016-07-20 10:30,20,873.4,873.5,871.1,871.3,3152
DEU16,2016-07-20 11:00,20,871.2,871.3,870.1,870.3,1552
DEU16,2016-07-20 11:30,20,870.2,870.8,869.7,870.3,1103
DEU16,2016-07-20 12:00,20,870.3,871.8,870.2,871.6,1117
DEU16,2016-07-20 12:30,20,871.5,871.9,870.7,870.8,906
DEU16,2016-07-20 13:00,20,870.8,871.7,870.8,871.5,1384
DEU16,2016-07-20 13:30,20,871.3,871.4,870.1,870.3,1755
DEU16,2016-07-20 14:00,20,870.2,871.5,869.8,871.5,1520
DEU16,2016-07-20 14:30,20,871.5,872.7,871.5,871.8,4272
DEU16,2016-07-20 15:00,20,872,872.5,871.1,871.8,374
DEU16,2016-07-20 16:30,20,866.6,866.6,864.3,864.3,32
DEU16,2016-07-20 19:30,21,870.3,870.3,870.3,870.3,6
DEU16,2016-07-20 20:00,21,870.1,870.1,870.1,870.1,4
DEU16,2016-07-20 20:30,21,871.4,871.4,871.4,871.4,1
DEU16,2016-07-20 23:30,21,873,873,873,873,3
DEU16,2016-07-21 01:00,21,874.6,874.6,874.6,874.6,6
DEU16,2016-07-21 01:30,21,874,874,872.5,872.5,85
DEU16,2016-07-21 02:00,21,872.4,873.9,870.9,871.9,241
DEU16,2016-07-21 02:30,21,872.2,873.4,871.6,872.8,235
DEU16,2016-07-21 03:00,21,872.9,873.5,872.5,873.5,35
DEU16,2016-07-21 03:30,21,873.1,873.3,870.9,872.1,159
DEU16,2016-07-21 04:00,21,871.7,872.3,871.7,871.9,61
DEU16,2016-07-21 04:30,21,871.4,871.4,870.6,871.1,114
DEU16,2016-07-21 05:00,21,871,872.2,871,871.4,80
DEU16,2016-07-21 05:30,21,871.5,872.1,871.1,871.3,209
DEU16,2016-07-21 06:00,21,870.6,871.1,870.5,871.1,114
DEU16,2016-07-21 06:30,21,870.9,871.7,870.6,870.8,24
DEU16,2016-07-21 07:00,21,871,871.8,870,871.3,212
DEU16,2016-07-21 07:30,21,871.2,871.6,870.3,871.4,507
DEU16,2016-07-21 08:00,21,871.4,871.9,869.6,869.9,659
DEU16,2016-07-21 08:30,21,870,873.2,869.8,871.1,6275
DEU16,2016-07-21 09:00,21,871.2,871.5,869.6,871,3832
DEU16,2016-07-21 09:30,21,870.9,873.3,870.4,873.2,3233
DEU16,2016-07-21 10:00,21,873.1,873.5,872.4,872.9,6310
DEU16,2016-07-21 10:30,21,872.9,873,871.1,872.1,6241
DEU16,2016-07-21 11:00,21,872.2,872.7,871.5,871.8,4401
DEU16,2016-07-21 11:30,21,871.8,871.9,870.4,870.6,1121
DEU16,2016-07-21 12:00,21,870.5,871.4,869.9,871.1,986
DEU16,2016-07-21 12:30,21,871.2,871.2,868.9,869.8,1551
DEU16,2016-07-21 13:00,21,869.8,870.1,868.4,868.6,2318
DEU16,2016-07-21 13:30,21,868.5,868.9,867.3,867.6,2743
DEU16,2016-07-21 14:00,21,867.5,868.1,866.5,868.1,2128
DEU16,2016-07-21 14:30,21,868.1,869.2,867.7,868.6,4435
DEU16,2016-07-21 15:00,21,868.8,869.3,868.1,868.7,534
DEU16,2016-07-21 15:30,21,869.1,869.1,869.1,869.1,4
DEU16,2016-07-21 22:00,22,869.8,869.8,869.8,869.8,1
DEU16,2016-07-21 23:30,22,870.3,870.3,869.6,869.6,4
DEU16,2016-07-22 01:30,22,870,870.1,869.9,869.9,24
DEU16,2016-07-22 02:00,22,870.1,870.7,868.6,868.9,170
DEU16,2016-07-22 02:30,22,869,870.2,868.7,868.8,251
DEU16,2016-07-22 03:00,22,869.4,869.6,868,868.1,150
DEU16,2016-07-22 03:30,22,868.1,870.1,867.6,869.5,447
DEU16,2016-07-22 04:00,22,869.6,871.4,869.3,871.4,551
DEU16,2016-07-22 04:30,22,871.6,871.7,869.4,869.6,128
DEU16,2016-07-22 05:00,22,869.7,871,869.7,871,73
DEU16,2016-07-22 05:30,22,871,872.2,871,871.9,190
DEU16,2016-07-22 06:00,22,872,872.7,871.8,872.3,282
DEU16,2016-07-22 06:30,22,872.3,872.6,871.6,871.7,361
DEU16,2016-07-22 07:00,22,872,872.6,871.6,872.5,294
DEU16,2016-07-22 07:30,22,872.5,872.7,871.6,871.7,291
DEU16,2016-07-22 08:00,22,871.6,871.9,871.1,871.9,697
DEU16,2016-07-22 08:30,22,871.9,872.5,869.5,869.9,4629
DEU16,2016-07-22 09:00,22,869.8,870.8,869.2,869.9,3052
DEU16,2016-07-22 09:30,22,870.1,871.5,869.7,871.2,2645
DEU16,2016-07-22 10:00,22,871.2,871.3,869.9,870.1,1693
DEU16,2016-07-22 10:30,22,870,872.7,869.9,872.3,3650
DEU16,2016-07-22 11:00,22,872.4,872.5,871.7,872.5,1493
DEU16,2016-07-22 11:30,22,872.5,873.1,872.3,872.5,1173
DEU16,2016-07-22 12:00,22,872.3,872.3,871.7,872.1,1021
DEU16,2016-07-22 12:30,22,872.1,873.7,871.4,873.3,1680
DEU16,2016-07-22 13:00,22,873.2,874.2,872.8,874.1,1036
DEU16,2016-07-22 13:30,22,874,874.3,873.7,874.1,876
DEU16,2016-07-22 14:00,22,874.1,875.3,873.9,874.7,1274
DEU16,2016-07-22 14:30,22,874.7,875.5,874.2,874.7,2273
DEU16,2016-07-22 15:00,22,874.8,875.2,874.1,874.6,293
DEU16,2016-07-22 16:30,22,874.9,874.9,874.9,874.9,1
DEU16,2016-07-24 20:00,25,874.9,874.9,874.9,874.9,1
DEU16,2016-07-24 20:30,25,872.3,872.3,870.3,870.3,3
DEU16,2016-07-24 22:30,25,868,868,868,868,3
DEU16,2016-07-24 23:30,25,868.8,868.8,868.8,868.8,4
DEU16,2016-07-25 01:00,25,870,870.2,868.5,868.5,10
DEU16,2016-07-25 01:30,25,868.5,870.6,868.5,870.6,13
DEU16,2016-07-25 02:00,25,870,871.8,869.6,870.4,194
DEU16,2016-07-25 02:30,25,870.3,871.5,869.8,871.5,524
DEU16,2016-07-25 03:00,25,871.6,873.8,871.4,873.7,71
DEU16,2016-07-25 03:30,25,873.8,874.5,873.5,873.9,142
DEU16,2016-07-25 04:00,25,874.1,874.4,873.5,873.8,274
DEU16,2016-07-25 04:30,25,873.8,874.2,873.8,874.2,91
DEU16,2016-07-25 05:00,25,873.9,874.2,873.2,873.6,161
DEU16,2016-07-25 05:30,25,873.5,874.7,873.2,874.6,202
DEU16,2016-07-25 06:00,25,874.7,874.7,873.7,873.7,228
DEU16,2016-07-25 06:30,25,873.9,874.5,873.6,874.3,259
DEU16,2016-07-25 07:00,25,874.4,874.7,873.7,874.2,308
DEU16,2016-07-25 07:30,25,874.4,874.4,872.9,873,259
DEU16,2016-07-25 08:00,25,873.1,873.7,872.1,872.3,760
DEU16,2016-07-25 08:30,25,872.4,872.5,870,870.5,6979
DEU16,2016-07-25 09:00,25,870.4,870.4,867,867.8,5167
DEU16,2016-07-25 09:30,25,867.8,868,865.8,866.9,3238
DEU16,2016-07-25 10:00,25,867,867.8,866.3,867.4,2587
DEU16,2016-07-25 10:30,25,867.4,868,867.3,867.4,3863
DEU16,2016-07-25 11:00,25,867.5,867.7,866.2,866.5,1164
DEU16,2016-07-25 11:30,25,866.5,867.4,866.3,867,803
DEU16,2016-07-25 12:00,25,867.1,867.6,866.7,867.4,1076
DEU16,2016-07-25 12:30,25,867.4,867.5,866.9,867.1,899
DEU16,2016-07-25 13:00,25,867.1,868.1,867,867.1,1346
DEU16,2016-07-25 13:30,25,867.2,867.4,866.8,866.9,899
DEU16,2016-07-25 14:00,25,867,867.4,866.5,866.9,788
DEU16,2016-07-25 14:30,25,867,868.1,866.9,867.4,3219
DEU16,2016-07-25 15:00,25,867.2,867.6,866.8,867.3,466
DEU16,2016-07-25 15:30,25,868,868,868,868,2
DEU16,2016-07-25 21:30,26,871,871.4,871,871.4,2
DEU16,2016-07-26 00:30,26,874.9,874.9,874.8,874.8,13
DEU16,2016-07-26 01:00,26,874.9,876,874.9,876,28
DEU16,2016-07-26 02:00,26,875,875,873.2,874.1,186
DEU16,2016-07-26 02:30,26,874.5,874.5,872,872.2,105
DEU16,2016-07-26 03:00,26,872.7,872.8,870.3,870.5,307
DEU16,2016-07-26 03:30,26,870.5,871.8,870.5,871.4,96
DEU16,2016-07-26 04:00,26,871.4,872.4,871.2,871.8,104
DEU16,2016-07-26 04:30,26,872,872.1,870.7,870.8,15
DEU16,2016-07-26 05:00,26,870.6,871.2,870.6,871.2,48
DEU16,2016-07-26 05:30,26,871,871.2,870.9,871,65
DEU16,2016-07-26 06:00,26,870.7,871.4,870.4,870.9,117
DEU16,2016-07-26 06:30,26,870.9,871.2,870.6,871.1,26
DEU16,2016-07-26 07:00,26,870.5,872,870.5,871.7,112
DEU16,2016-07-26 07:30,26,871.7,871.9,870.9,871.5,201
DEU16,2016-07-26 08:00,26,871.9,872,871.2,871.7,420
DEU16,2016-07-26 08:30,26,871.8,875.3,870.8,874.6,8439
DEU16,2016-07-26 09:00,26,874.7,875,872.8,873.9,3949
DEU16,2016-07-26 09:30,26,873.9,874.2,870.4,870.4,4123
DEU16,2016-07-26 10:00,26,870.3,872,870.1,871.6,3767
DEU16,2016-07-26 10:30,26,871.8,872.3,871.1,871.6,3622
DEU16,2016-07-26 11:00,26,871.6,873.6,871.5,873.4,1320
DEU16,2016-07-26 11:30,26,873.5,873.5,872.7,872.7,1078
DEU16,2016-07-26 12:00,26,872.8,872.9,871,871.3,1309
DEU16,2016-07-26 12:30,26,871.3,872.1,871,871.9,2835
DEU16,2016-07-26 13:00,26,871.9,872.3,871.3,871.8,1805
DEU16,2016-07-26 13:30,26,871.9,872.8,871.9,872.1,1172
DEU16,2016-07-26 14:00,26,872.2,873.2,872.2,872.9,1408
DEU16,2016-07-26 14:30,26,872.9,874.4,872.8,873,5054
DEU16,2016-07-26 15:00,26,873.2,873.5,871.9,872.8,374
DEU16,2016-07-26 15:30,26,873.9,873.9,873.9,873.9,15
DEU16,2016-07-26 23:30,27,875.5,875.5,875.5,875.5,3
DEU16,2016-07-27 00:00,27,874,874,874,874,1
DEU16,2016-07-27 01:00,27,874.6,874.9,873.9,873.9,44
DEU16,2016-07-27 01:30,27,873.3,874.5,873.3,874.5,42
DEU16,2016-07-27 02:00,27,874,875.7,874,875.5,65
DEU16,2016-07-27 02:30,27,875.5,875.5,874.4,875.4,120
DEU16,2016-07-27 03:00,27,875.4,875.7,874.9,875.5,161
DEU16,2016-07-27 03:30,27,875.8,875.9,875.1,875.6,230
DEU16,2016-07-27 04:00,27,875.5,875.5,875,875.1,47
DEU16,2016-07-27 04:30,27,875.3,875.3,874.3,874.3,50
DEU16,2016-07-27 05:00,27,874.2,874.9,874.2,874.7,76
DEU16,2016-07-27 05:30,27,874.7,875,874.6,874.8,76
DEU16,2016-07-27 06:00,27,874.9,875,874,874.1,199
DEU16,2016-07-27 06:30,27,874,875,874,874.8,123
DEU16,2016-07-27 07:00,27,874.7,875.4,874.6,875.4,91
DEU16,2016-07-27 07:30,27,875.2,876.2,874.9,875.5,274
DEU16,2016-07-27 08:00,27,875.7,876,874.7,874.7,745
DEU16,2016-07-27 08:30,27,874.9,877.3,874.3,876.8,6953
DEU16,2016-07-27 09:00,27,877,877.6,876.1,876.7,3229
DEU16,2016-07-27 09:30,27,876.6,876.6,873.4,874.2,2192
DEU16,2016-07-27 10:00,27,874.2,874.6,873.1,873.8,2565
DEU16,2016-07-27 10:30,27,873.8,874,872.5,872.7,1706
DEU16,2016-07-27 11:00,27,872.6,873,871.8,872.1,1935
DEU16,2016-07-27 11:30,27,872,872.5,871.3,871.7,1591
DEU16,2016-07-27 12:00,27,871.9,872,871,871.3,1422
DEU16,2016-07-27 12:30,27,871.2,872.5,871.1,872.1,869
DEU16,2016-07-27 13:00,27,871.9,876,868,874.1,5502
DEU16,2016-07-27 13:30,27,874,876.8,874,876.6,2316
DEU16,2016-07-27 14:00,27,876.6,879,876.6,877.1,2866
DEU16,2016-07-27 14:30,27,877,877.7,875,876.2,4698
DEU16,2016-07-27 15:00,27,876.3,876.9,875.5,876.6,437
DEU16,2016-07-27 20:30,28,875.9,875.9,875.9,875.9,1
DEU16,2016-07-27 23:30,28,875.5,875.5,875.5,875.5,5
DEU16,2016-07-28 01:30,28,876.2,876.6,876,876.2,23
DEU16,2016-07-28 02:00,28,876.2,877.2,875.8,876.4,218
DEU16,2016-07-28 02:30,28,876.5,878.6,876.1,878.5,576
DEU16,2016-07-28 03:00,28,878.3,879,877.9,878.5,299
DEU16,2016-07-28 03:30,28,878.5,878.6,876.6,876.6,188
DEU16,2016-07-28 04:00,28,876.9,876.9,875.5,875.7,52
DEU16,2016-07-28 04:30,28,875.7,877.4,875.6,877.3,540
DEU16,2016-07-28 05:00,28,877.4,877.6,876.8,877.2,318
DEU16,2016-07-28 05:30,28,876.9,877.1,876.5,876.8,31
DEU16,2016-07-28 06:00,28,876.9,876.9,875.6,876.2,158
DEU16,2016-07-28 06:30,28,876.4,876.4,875,875.1,110
DEU16,2016-07-28 07:00,28,875.7,876,875.5,875.9,62
DEU16,2016-07-28 07:30,28,875.9,876,875.2,875.3,231
DEU16,2016-07-28 08:00,28,875.3,875.7,874.6,874.8,190
DEU16,2016-07-28 08:30,28,874.9,875.3,872.1,874.1,8595
DEU16,2016-07-28 09:00,28,874.2,874.7,871.8,873,4669
DEU16,2016-07-28 09:30,28,872.9,873.4,871.2,871.5,3405
DEU16,2016-07-28 10:00,28,871.6,873.2,871.4,872.5,1917
DEU16,2016-07-28 10:30,28,872.6,873.1,871.6,873,1915
DEU16,2016-07-28 11:00,28,872.9,873.4,872.2,872.4,1398
DEU16,2016-07-28 11:30,28,872.5,872.8,872.1,872.5,1220
DEU16,2016-07-28 12:00,28,872.4,873.4,872.3,873.3,1834
DEU16,2016-07-28 12:30,28,873.3,874.6,872.9,874.6,1557
DEU16,2016-07-28 13:00,28,874.7,875.8,874.3,875,2383
DEU16,2016-07-28 13:30,28,875,875.9,874.9,875.1,1936
DEU16,2016-07-28 14:00,28,875.2,876.1,875,875.7,2015
DEU16,2016-07-28 14:30,28,875.7,876.5,875.6,875.9,7699
DEU16,2016-07-28 15:00,28,875.8,876.2,874.6,875.9,525
DEU16,2016-07-28 15:30,28,876.2,876.2,876.2,876.2,3
DEU16,2016-07-28 21:30,29,876.1,876.1,876.1,876.1,3
DEU16,2016-07-28 22:30,29,875.7,875.7,875.7,875.7,8
DEU16,2016-07-28 23:30,29,872.5,872.5,872.5,872.5,5
DEU16,2016-07-29 00:00,29,874.7,874.7,874.7,874.7,4
DEU16,2016-07-29 01:00,29,874.1,874.4,874.1,874.4,7
DEU16,2016-07-29 01:30,29,873.3,873.3,872,872,8
DEU16,2016-07-29 02:00,29,871.8,871.8,869.8,870.9,100
DEU16,2016-07-29 02:30,29,871.1,871.8,870.1,870.3,99
DEU16,2016-07-29 03:00,29,870.1,871.3,869.4,869.4,200
DEU16,2016-07-29 03:30,29,869.5,870.3,869,869,426
DEU16,2016-07-29 04:00,29,869.1,869.3,868.3,869.1,756
DEU16,2016-07-29 04:30,29,869,869.9,869,869.6,108
DEU16,2016-07-29 05:00,29,869.8,870.2,869.7,869.9,34
DEU16,2016-07-29 05:30,29,870,870.2,869.4,869.8,81
DEU16,2016-07-29 06:00,29,870,871.9,869.9,871.8,622
DEU16,2016-07-29 06:30,29,872,872.2,871.3,871.5,298
DEU16,2016-07-29 07:00,29,871.4,871.8,870.8,871.4,426
DEU16,2016-07-29 07:30,29,871.3,874.7,870.9,874.7,275
DEU16,2016-07-29 08:00,29,874.6,876.7,874.6,876.6,1615
DEU16,2016-07-29 08:30,29,876.7,876.7,873.5,874.2,9531
DEU16,2016-07-29 09:00,29,874.3,875.2,873,873.9,5607
DEU16,2016-07-29 09:30,29,873.9,878.4,873.8,877.8,7977
DEU16,2016-07-29 10:00,29,877.7,879.2,877.2,877.2,8301
DEU16,2016-07-29 10:30,29,877.2,880,877.2,879.8,4967
DEU16,2016-07-29 11:00,29,879.8,881.2,879.5,879.8,3308
DEU16,2016-07-29 11:30,29,879.8,880.8,879.6,880.5,2779
DEU16,2016-07-29 12:00,29,880.5,881.7,880.1,881.6,4270
DEU16,2016-07-29 12:30,29,881.6,881.7,880.9,881.4,2420
DEU16,2016-07-29 13:00,29,881.3,882.4,881.2,882.2,3912
DEU16,2016-07-29 13:30,29,882.1,882.3,880.7,881.6,3163
DEU16,2016-07-29 14:00,29,881.5,881.7,878.9,879.7,3658
DEU16,2016-07-29 14:30,29,879.7,881.9,879.5,881,15268
DEU16,2016-07-29 15:00,29,881.2,882.8,880.8,882.8,1374
DEU16,2016-07-29 15:30,29,882.9,883.6,882.9,883.6,4
DEU16,2016-07-29 16:00,29,883.9,883.9,883.9,883.9,3
DEU16,2016-07-31 19:00,1,882.9,882.9,882.9,882.9,1
DEU16,2016-07-31 20:30,1,884.9,885.3,884.5,885.3,22
DEU16,2016-07-31 21:00,1,885.8,886.6,885.8,886.6,79
DEU16,2016-07-31 21:30,1,886.6,886.6,886.6,886.6,2
DEU16,2016-07-31 22:00,1,886.5,886.5,886.5,886.5,8
DEU16,2016-07-31 22:30,1,885.4,885.4,885.4,885.4,1
DEU16,2016-08-01 00:30,1,887.5,887.7,887.5,887.7,2
DEU16,2016-08-01 01:00,1,887.7,887.7,887.7,887.7,2
DEU16,2016-08-01 01:30,1,887.6,887.8,887.4,887.4,109
DEU16,2016-08-01 02:00,1,886.6,887.9,886.4,887.7,158
DEU16,2016-08-01 02:30,1,887.7,887.7,886.8,887.3,129
DEU16,2016-08-01 03:00,1,887.2,889,886.6,888.9,242
DEU16,2016-08-01 03:30,1,888.7,888.7,887.5,887.5,60
DEU16,2016-08-01 04:00,1,887.3,888,886,886.2,188
DEU16,2016-08-01 04:30,1,886.3,886.5,885,885,514
DEU16,2016-08-01 05:00,1,885.1,886,884.3,885.8,164
DEU16,2016-08-01 05:30,1,885.7,885.7,884.6,884.7,201
DEU16,2016-08-01 06:00,1,884.9,885.2,883.7,884,42
DEU16,2016-08-01 06:30,1,884,885.3,883.8,885.1,337
DEU16,2016-08-01 07:00,1,885.2,885.5,884.2,884.5,183
DEU16,2016-08-01 07:30,1,884.6,884.8,883,883.2,520
DEU16,2016-08-01 08:00,1,883.2,885,883.2,883.7,505
DEU16,2016-08-01 08:30,1,883.6,883.8,879.8,882.1,7658
DEU16,2016-08-01 09:00,1,881.7,883.1,880.7,881.7,4146
DEU16,2016-08-01 09:30,1,881.6,882.9,881,882.8,3868
DEU16,2016-08-01 10:00,1,882.7,885.2,882.6,884.2,6513
DEU16,2016-08-01 10:30,1,884.1,884.5,883.1,883.2,3170
DEU16,2016-08-01 11:00,1,883.1,883.3,880.4,880.9,1867
DEU16,2016-08-01 11:30,1,881,881.9,880.5,881.2,2474
DEU16,2016-08-01 12:00,1,881.2,881.7,880.5,881.6,1960
DEU16,2016-08-01 12:30,1,881.6,881.8,880,881.5,1629
DEU16,2016-08-01 13:00,1,881.6,882.2,880.4,880.8,1245
DEU16,2016-08-01 13:30,1,880.8,881.2,880.2,880.8,1326
DEU16,2016-08-01 14:00,1,880.8,881,878.4,878.5,1629
DEU16,2016-08-01 14:30,1,878.6,880.2,878.5,880,3867
DEU16,2016-08-01 15:00,1,879.9,880.5,879.1,879.9,494
DEU16,2016-08-01 16:00,1,880.6,880.8,880.6,880.8,16
DEU16,2016-08-01 16:30,1,878.3,878.3,878.3,878.3,1
DEU16,2016-08-01 20:00,2,880.8,880.8,880.2,880.2,11
DEU16,2016-08-01 22:30,2,880.2,880.2,880.2,880.2,1
DEU16,2016-08-01 23:30,2,880.4,880.6,880.4,880.6,7
DEU16,2016-08-02 02:00,2,879.5,881.3,879,879.6,255
DEU16,2016-08-02 02:30,2,879.8,880,876.4,877,168
DEU16,2016-08-02 03:00,2,876.5,877,875.6,875.6,111
DEU16,2016-08-02 03:30,2,875.5,875.5,873.6,874.5,277
DEU16,2016-08-02 04:00,2,874.4,875,874.1,874.8,47
DEU16,2016-08-02 04:30,2,874.8,875.5,874.5,875.3,377
DEU16,2016-08-02 05:00,2,875.3,875.8,874.6,875.2,178
DEU16,2016-08-02 05:30,2,875.2,876.2,875.2,876,79
DEU16,2016-08-02 06:00,2,875.8,876.3,875.8,876.2,207
DEU16,2016-08-02 06:30,2,876.3,876.3,875.8,876.3,143
DEU16,2016-08-02 07:00,2,876,876.7,875.8,876.3,643
DEU16,2016-08-02 07:30,2,876.2,876.5,875.8,875.9,1643
DEU16,2016-08-02 08:00,2,875.8,878.4,875.8,878.1,876
DEU16,2016-08-02 08:30,2,878,879.9,876.9,877.9,7468
DEU16,2016-08-02 09:00,2,877.8,878,874,874.5,3971
DEU16,2016-08-02 09:30,2,874.5,874.8,870.3,870.4,3433
DEU16,2016-08-02 10:00,2,870.5,873.5,870.1,872.3,3684
DEU16,2016-08-02 10:30,2,872.5,873,870.7,871.3,2924
DEU16,2016-08-02 11:00,2,871.2,872.8,870.8,872.1,1040
DEU16,2016-08-02 11:30,2,871.9,872.2,868,868.6,2991
DEU16,2016-08-02 12:00,2,868.6,868.9,866.9,868,1551
DEU16,2016-08-02 12:30,2,868,868.5,867,868.2,1194
DEU16,2016-08-02 13:00,2,868.3,871.4,868,870.8,2346
DEU16,2016-08-02 13:30,2,870.9,872.7,870.5,872,1736
DEU16,2016-08-02 14:00,2,872.1,873.1,871.9,872.5,1855
DEU16,2016-08-02 14:30,2,872.5,873.7,872.3,873.4,4522
DEU16,2016-08-02 15:00,2,873.4,874.5,873.2,874.5,253
DEU16,2016-08-02 15:30,2,873.4,873.4,873.4,873.4,1
DEU16,2016-08-02 19:00,3,871.3,871.3,871.3,871.3,1
DEU16,2016-08-02 19:30,3,871.3,871.3,871,871,21
DEU16,2016-08-02 20:30,3,870.3,870.3,870.3,870.3,2
DEU16,2016-08-02 22:00,3,870.9,870.9,870.9,870.9,5
DEU16,2016-08-02 22:30,3,870.9,870.9,870.9,870.9,3
DEU16,2016-08-02 23:00,3,870.9,870.9,870.9,870.9,2
DEU16,2016-08-02 23:30,3,870.3,870.3,870.3,870.3,8
DEU16,2016-08-03 00:30,3,868.8,868.8,867.5,867.9,46
DEU16,2016-08-03 01:30,3,869,869,868.2,868.5,73
DEU16,2016-08-03 02:00,3,868.7,868.7,865,865.9,343
DEU16,2016-08-03 02:30,3,865.8,866.1,864.8,865.4,466
DEU16,2016-08-03 03:00,3,865.7,866.6,865.2,866.3,342
DEU16,2016-08-03 03:30,3,866.3,866.9,866.1,866.9,100
DEU16,2016-08-03 04:00,3,866.9,867.1,865.7,866.7,378
DEU16,2016-08-03 04:30,3,866.9,867.1,865.9,866.1,609
DEU16,2016-08-03 05:00,3,866,866.6,865.5,865.8,454
DEU16,2016-08-03 05:30,3,866,866.5,864.8,865.5,1031
DEU16,2016-08-03 06:00,3,865.5,865.8,865.2,865.4,136
DEU16,2016-08-03 06:30,3,865.4,866.4,865.2,866.4,210
DEU16,2016-08-03 07:00,3,866.1,866.9,865.7,866.4,350
DEU16,2016-08-03 07:30,3,866.4,866.7,865.5,865.7,232
DEU16,2016-08-03 08:00,3,866,866.8,864.3,866.6,1491
DEU16,2016-08-03 08:30,3,866.6,868.6,865.1,867.8,8440
DEU16,2016-08-03 09:00,3,867.9,869.3,867.5,868.6,4621
DEU16,2016-08-03 09:30,3,868.6,871.3,867.1,869.8,5072
DEU16,2016-08-03 10:00,3,869.9,872.1,869,871.5,2872
DEU16,2016-08-03 10:30,3,871.5,872.9,871.3,872.8,2771
DEU16,2016-08-03 11:00,3,872.8,873.5,872.7,873.2,1096
DEU16,2016-08-03 11:30,3,873.3,874.6,873.2,874,1176
DEU16,2016-08-03 12:00,3,874,874.6,873.7,874.5,1801
DEU16,2016-08-03 12:30,3,874.5,874.7,873.4,873.9,2440
DEU16,2016-08-03 13:00,3,873.9,874.1,872.3,872.3,2875
DEU16,2016-08-03 13:30,3,872.2,874.2,871.9,874,2928
DEU16,2016-08-03 14:00,3,873.9,876.2,873.9,876.1,2557
DEU16,2016-08-03 14:30,3,876,876.4,875.3,875.6,6368
DEU16,2016-08-03 15:00,3,875.7,876.5,875.2,875.6,366
DEU16,2016-08-03 15:30,3,875.2,875.2,875.2,875.2,1
DEU16,2016-08-03 20:30,4,876,876,875.7,875.7,20
DEU16,2016-08-03 21:00,4,873.1,873.1,873.1,873.1,1
DEU16,2016-08-03 23:00,4,873.8,873.8,873.1,873.4,27
DEU16,2016-08-03 23:30,4,874.9,874.9,874.9,874.9,3
DEU16,2016-08-04 00:00,4,874.9,874.9,874.9,874.9,2
DEU16,2016-08-04 01:30,4,874.2,874.9,873.8,874.4,117
DEU16,2016-08-04 02:00,4,874.2,875.6,873.8,875.3,213
DEU16,2016-08-04 02:30,4,874.9,874.9,872.9,873.4,154
DEU16,2016-08-04 03:00,4,873.5,875,873.5,874.8,306
DEU16,2016-08-04 03:30,4,874.9,875.1,874.6,874.8,100
DEU16,2016-08-04 04:00,4,874.7,875,874.2,874.7,52
DEU16,2016-08-04 04:30,4,874.6,875.1,874,874.8,223
DEU16,2016-08-04 05:00,4,875.1,876,874.8,875,130
DEU16,2016-08-04 05:30,4,875,875.4,875,875.4,91
DEU16,2016-08-04 06:00,4,876,879,875.1,878.4,219
DEU16,2016-08-04 06:30,4,878.6,879.2,878,879.2,575
DEU16,2016-08-04 07:00,4,879.5,880.2,878.4,878.8,383
DEU16,2016-08-04 07:30,4,878.3,879.7,877.9,878.1,280
DEU16,2016-08-04 08:00,4,877.9,878.7,877.8,878.5,555
DEU16,2016-08-04 08:30,4,878.5,880.1,877.2,877.3,9890
DEU16,2016-08-04 09:00,4,877.4,878.5,876.3,878.5,4035
DEU16,2016-08-04 09:30,4,878.5,880,878.5,879.9,3497
DEU16,2016-08-04 10:00,4,879.9,881.3,879.5,881.2,3476
DEU16,2016-08-04 10:30,4,881.2,883.6,880.7,883.5,3682
DEU16,2016-08-04 11:00,4,883.6,884.3,883.5,883.8,1331
DEU16,2016-08-04 11:30,4,883.8,883.8,882.6,882.6,1155
DEU16,2016-08-04 12:00,4,882.5,882.7,881.5,882,1390
DEU16,2016-08-04 12:30,4,882,882.1,881.3,881.7,864
DEU16,2016-08-04 13:00,4,881.6,882.1,880.8,881.3,1114
DEU16,2016-08-04 13:30,4,881.3,881.7,880.7,881.7,1076
DEU16,2016-08-04 14:00,4,881.7,881.7,880.1,880.7,2091
DEU16,2016-08-04 14:30,4,880.8,881.8,880.6,881.3,4271
DEU16,2016-08-04 15:00,4,881.3,882,880.8,880.9,321
DEU16,2016-08-04 19:30,5,881.4,881.4,881,881,29
DEU16,2016-08-04 21:00,5,884.2,884.7,884.2,884.7,3
DEU16,2016-08-04 21:30,5,885,885,885,885,1
DEU16,2016-08-04 22:30,5,885.7,885.7,885.7,885.7,8
DEU16,2016-08-04 23:00,5,885.5,885.5,885,885.2,73
DEU16,2016-08-05 01:00,5,886.1,886.4,886.1,886.3,48
DEU16,2016-08-05 01:30,5,886.4,887,886.2,886.4,38
DEU16,2016-08-05 02:00,5,886.2,888.9,886.2,888.5,201
DEU16,2016-08-05 02:30,5,888.6,888.7,886.2,887.2,392
DEU16,2016-08-05 03:00,5,887.3,887.5,886.5,886.7,216
DEU16,2016-08-05 03:30,5,886.6,886.7,885.4,885.9,236
DEU16,2016-08-05 04:00,5,886,887.4,885.9,887.4,403
DEU16,2016-08-05 04:30,5,887.3,888.1,887.2,887.7,288
DEU16,2016-08-05 05:00,5,887.5,887.9,887.2,887.5,416
DEU16,2016-08-05 05:30,5,887.4,887.8,887.3,887.5,231
DEU16,2016-08-05 06:00,5,887.5,887.6,886.6,886.9,785
DEU16,2016-08-05 06:30,5,886.7,887.6,886.2,887.5,836
DEU16,2016-08-05 07:00,5,887.4,888.2,887.2,887.5,638
DEU16,2016-08-05 07:30,5,887.3,888.4,884.7,887.1,3362
DEU16,2016-08-05 08:00,5,887,887.8,885.8,887.3,1392
DEU16,2016-08-05 08:30,5,887.3,887.9,885.7,887.1,7810
DEU16,2016-08-05 09:00,5,887.1,888.5,886.3,886.6,3769
DEU16,2016-08-05 09:30,5,886.6,887.1,884.8,887.1,2065
DEU16,2016-08-05 10:00,5,887,887.8,886.7,887.1,2426
DEU16,2016-08-05 10:30,5,887.2,888.3,887.1,887.5,1810
DEU16,2016-08-05 11:00,5,887.5,888.8,887.4,888.8,1561
DEU16,2016-08-05 11:30,5,888.8,889.2,888.5,888.7,1605
DEU16,2016-08-05 12:00,5,888.6,889.3,888.5,889.2,1471
DEU16,2016-08-05 12:30,5,889.1,890.3,889,890.1,1764
DEU16,2016-08-05 13:00,5,890.1,890.8,890,890.6,2208
DEU16,2016-08-05 13:30,5,890.6,891.1,890.4,890.8,1222
DEU16,2016-08-05 14:00,5,890.8,891.5,890.8,891.5,1505
DEU16,2016-08-05 14:30,5,891.4,891.8,890.8,891.3,3105
DEU16,2016-08-05 15:00,5,891.2,891.7,890.6,891,379
DEU16,2016-08-05 15:30,5,891.1,891.6,891.1,891.6,5
DEU16,2016-08-05 16:00,5,891.7,891.9,891.6,891.9,4
DEU16,2016-08-05 16:30,5,891.9,892.3,891.9,892.3,6
DEU16,2016-08-07 20:00,8,890.6,890.6,890.1,890.1,21
DEU16,2016-08-07 21:00,8,890,890,890,890,1
DEU16,2016-08-07 22:30,8,891.1,892.4,891.1,892.4,3
DEU16,2016-08-07 23:00,8,891.2,891.3,891.2,891.3,30
DEU16,2016-08-08 00:00,8,891.3,891.3,891.3,891.3,4
DEU16,2016-08-08 01:00,8,892.4,893,892.4,893,10
DEU16,2016-08-08 01:30,8,893,893,893,893,53
DEU16,2016-08-08 02:00,8,893.3,895.6,893.2,895.6,168
DEU16,2016-08-08 02:30,8,895.3,896.9,895.3,896.8,258
DEU16,2016-08-08 03:00,8,896.8,897.3,896.8,897,216
DEU16,2016-08-08 03:30,8,897.2,898.1,896.9,897,460
DEU16,2016-08-08 04:00,8,896.9,897.6,896.7,897.6,288
DEU16,2016-08-08 04:30,8,897.6,898,897.1,897.3,427
DEU16,2016-08-08 05:00,8,897,897.7,896.5,897.4,267
DEU16,2016-08-08 05:30,8,897.3,897.3,896.8,897,71
DEU16,2016-08-08 06:00,8,897,897.3,897,897.2,59
DEU16,2016-08-08 06:30,8,897.4,897.6,897.2,897.5,399
DEU16,2016-08-08 07:00,8,897.6,897.9,895.2,896,885
DEU16,2016-08-08 07:30,8,895.9,896.1,895.1,895.4,235
DEU16,2016-08-08 08:00,8,895.4,897.2,895.1,897.2,693
DEU16,2016-08-08 08:30,8,897.1,899.1,896.5,898.1,7155
DEU16,2016-08-08 09:00,8,897.9,898.5,895.9,896.6,2865
DEU16,2016-08-08 09:30,8,896.6,897.4,896.2,896.9,2003
DEU16,2016-08-08 10:00,8,897,898.5,896.9,897,3833
DEU16,2016-08-08 10:30,8,897.1,898,897.1,897.5,1970
DEU16,2016-08-08 11:00,8,897.5,897.8,897.1,897.3,2130
DEU16,2016-08-08 11:30,8,897.4,897.8,897.1,897.6,1210
DEU16,2016-08-08 12:00,8,897.6,898.2,897,898,966
DEU16,2016-08-08 12:30,8,898,898.3,897.6,898,1029
DEU16,2016-08-08 13:00,8,898,898.1,896.8,897.1,1699
DEU16,2016-08-08 13:30,8,897.1,897.8,896.8,896.8,1228
DEU16,2016-08-08 14:00,8,896.7,897.3,896.6,896.9,952
DEU16,2016-08-08 14:30,8,897,897.5,896.5,897.4,6126
DEU16,2016-08-08 15:00,8,897.4,897.6,896.6,897.2,289
DEU16,2016-08-08 16:30,8,895.1,895.1,895.1,895.1,5
DEU16,2016-08-08 20:30,9,897.3,897.3,897.3,897.3,5
DEU16,2016-08-08 21:30,9,896.7,898.3,895.5,898.3,132
DEU16,2016-08-08 22:30,9,897.5,898.7,897.4,897.4,7
DEU16,2016-08-09 00:30,9,897.8,897.9,897.6,897.6,100
DEU16,2016-08-09 01:00,9,897.8,898.1,897.3,897.4,66
DEU16,2016-08-09 01:30,9,897.5,897.7,897.5,897.7,6
DEU16,2016-08-09 02:00,9,897.7,899.2,897.7,898.5,159
DEU16,2016-08-09 02:30,9,898.5,900.1,898.2,900,245
DEU16,2016-08-09 03:00,9,899.9,900,899.5,899.6,120
DEU16,2016-08-09 03:30,9,899.5,901.1,899.5,900.8,150
DEU16,2016-08-09 04:00,9,901.2,901.4,900.8,901.2,241
DEU16,2016-08-09 04:30,9,901.2,901.2,900.8,901,79
DEU16,2016-08-09 05:00,9,901,901.6,901,901.3,239
DEU16,2016-08-09 05:30,9,901.4,901.5,901.3,901.4,92
DEU16,2016-08-09 06:00,9,901.5,901.5,901,901.1,79
DEU16,2016-08-09 06:30,9,901,902.1,901,902,569
DEU16,2016-08-09 07:00,9,902.3,902.6,901.2,901.3,295
DEU16,2016-08-09 07:30,9,901.2,901.6,900.6,900.6,643
DEU16,2016-08-09 08:00,9,900.6,901.5,900.4,900.5,715
DEU16,2016-08-09 08:30,9,900.5,904,900.4,903.8,5997
DEU16,2016-08-09 09:00,9,903.9,905.5,902.9,905.1,5951
DEU16,2016-08-09 09:30,9,905.1,905.2,903.9,904.7,1960
DEU16,2016-08-09 10:00,9,904.8,906.9,904.7,906,4873
DEU16,2016-08-09 10:30,9,905.9,906.6,905.2,905.4,3717
DEU16,2016-08-09 11:00,9,905.5,905.9,904.7,904.8,2813
DEU16,2016-08-09 11:30,9,904.8,904.8,904.2,904.5,1218
DEU16,2016-08-09 12:00,9,904.4,904.7,903.4,904,1305
DEU16,2016-08-09 12:30,9,904,904.1,903,903.5,644
DEU16,2016-08-09 13:00,9,903.5,903.9,903.1,903.3,725
DEU16,2016-08-09 13:30,9,903.4,903.5,902.6,903.5,661
DEU16,2016-08-09 14:00,9,903.4,903.9,903,903.7,1102
DEU16,2016-08-09 14:30,9,903.7,904.2,903,903.4,4724
DEU16,2016-08-09 15:00,9,903.6,904.1,903,903.7,453
DEU16,2016-08-09 20:00,10,902.4,902.4,902.4,902.4,1
DEU16,2016-08-09 20:30,10,902.2,902.2,902.2,902.2,1
DEU16,2016-08-09 21:30,10,903.4,903.7,903.4,903.7,34
DEU16,2016-08-09 22:30,10,906.2,906.2,906.2,906.2,7
DEU16,2016-08-10 00:30,10,905.1,905.1,904.8,904.8,3
DEU16,2016-08-10 01:00,10,902.9,903.1,902.9,903.1,4
DEU16,2016-08-10 01:30,10,902.5,902.5,901.2,901.3,45
DEU16,2016-08-10 02:00,10,901.3,904.3,901.2,904.3,242
DEU16,2016-08-10 02:30,10,904.3,905.6,904.1,904.2,481
DEU16,2016-08-10 03:00,10,904.3,905,904,904.1,390
DEU16,2016-08-10 03:30,10,904.1,905.1,904.1,904.8,274
DEU16,2016-08-10 04:00,10,904.5,906.1,904.3,905.5,275
DEU16,2016-08-10 04:30,10,905.2,905.6,904.1,904.2,90
DEU16,2016-08-10 05:00,10,904.2,904.2,903.7,904.2,83
DEU16,2016-08-10 05:30,10,904,904.4,904,904.1,31
DEU16,2016-08-10 06:00,10,904.1,905,904.1,905,96
DEU16,2016-08-10 06:30,10,905,905.6,905,905,35
DEU16,2016-08-10 07:00,10,905.4,906.3,905.4,906,106
DEU16,2016-08-10 07:30,10,906,908.3,906,908,1196
DEU16,2016-08-10 08:00,10,908,908.6,907.6,908,668
DEU16,2016-08-10 08:30,10,907.9,908.3,906.1,906.1,8296
DEU16,2016-08-10 09:00,10,906.1,906.7,905.7,905.9,6249
DEU16,2016-08-10 09:30,10,905.9,907,904.4,904.7,5202
DEU16,2016-08-10 10:00,10,904.7,905.3,901.1,901.6,3698
DEU16,2016-08-10 10:30,10,901.6,902.3,900.9,901.8,2174
DEU16,2016-08-10 11:00,10,901.8,903.3,901.6,902.8,1727
DEU16,2016-08-10 11:30,10,902.8,903,902,902.8,1764
DEU16,2016-08-10 12:00,10,902.8,903.2,901.7,903.2,1541
DEU16,2016-08-10 12:30,10,903.2,904.7,902.8,903.7,2378
DEU16,2016-08-10 13:00,10,903.6,904.8,901.7,902.1,1197
DEU16,2016-08-10 13:30,10,902.1,902.7,901.5,902.4,1456
DEU16,2016-08-10 14:00,10,902.4,904.2,901.8,903.5,1504
DEU16,2016-08-10 14:30,10,903.6,903.9,902.2,903.5,4515
DEU16,2016-08-10 15:00,10,903.5,903.6,902.8,903,404
DEU16,2016-08-10 20:30,11,904.6,904.6,904.6,904.6,2
DEU16,2016-08-10 21:30,11,901,901,901,901,1
DEU16,2016-08-10 22:30,11,901.4,901.4,901.4,901.4,2
DEU16,2016-08-10 23:30,11,901,901,901,901,1
DEU16,2016-08-11 01:30,11,904.1,904.2,903.7,904.2,33
DEU16,2016-08-11 02:00,11,904.2,905.1,903.5,903.5,290
DEU16,2016-08-11 02:30,11,903.4,903.5,902.8,903,128
DEU16,2016-08-11 03:00,11,902.9,903,902.3,902.3,160
DEU16,2016-08-11 03:30,11,902.4,902.6,901.8,902.5,148
DEU16,2016-08-11 04:00,11,902.8,904.5,902.5,903.9,347
DEU16,2016-08-11 04:30,11,903.8,904.1,903.7,903.8,129
DEU16,2016-08-11 05:00,11,903.9,904.1,903.6,904.1,260
DEU16,2016-08-11 05:30,11,904.2,906.6,903.9,906.6,258
DEU16,2016-08-11 06:00,11,906.6,907.1,906.2,906.6,98
DEU16,2016-08-11 06:30,11,906.6,906.6,905.7,905.7,178
DEU16,2016-08-11 07:00,11,905.7,905.8,903.7,905.7,358
DEU16,2016-08-11 07:30,11,905.8,906.1,905.2,906.1,532
DEU16,2016-08-11 08:00,11,906.1,907,905.9,907,465
DEU16,2016-08-11 08:30,11,907,908.3,906.2,907.1,7186
DEU16,2016-08-11 09:00,11,907.1,908.2,905.8,908,4057
DEU16,2016-08-11 09:30,11,908.1,910.5,907.9,910.2,3269
DEU16,2016-08-11 10:00,11,910.3,910.7,909.6,910.7,2522
DEU16,2016-08-11 10:30,11,910.5,911.7,910.4,911.1,2872
DEU16,2016-08-11 11:00,11,911.2,912.3,910.9,912.1,1970
DEU16,2016-08-11 11:30,11,912.1,912.6,911.2,912.1,2318
DEU16,2016-08-11 12:00,11,912.1,912.6,911.9,912.1,2400
DEU16,2016-08-11 12:30,11,912.2,913.2,912.1,913,2734
DEU16,2016-08-11 13:00,11,913,914.8,912.8,914.8,4671
DEU16,2016-08-11 13:30,11,914.7,915.8,914.3,914.8,4289
DEU16,2016-08-11 14:00,11,914.7,915.1,913.5,914.1,3414
DEU16,2016-08-11 14:30,11,914,915.5,913.8,915.2,8340
DEU16,2016-08-11 15:00,11,915.1,915.2,913.7,914.6,405
DEU16,2016-08-11 20:30,12,912,912,912,912,20
DEU16,2016-08-11 21:00,12,911.4,911.4,911.4,911.4,13
DEU16,2016-08-11 22:00,12,912.3,912.3,912.2,912.2,20
DEU16,2016-08-11 22:30,12,912.5,912.5,912,912,22
DEU16,2016-08-11 23:00,12,911.6,911.8,911.4,911.8,20
DEU16,2016-08-11 23:30,12,910.9,910.9,910.8,910.8,37
DEU16,2016-08-12 01:00,12,911.9,911.9,910.9,911.3,13
DEU16,2016-08-12 01:30,12,911.3,911.3,910.8,910.9,10
DEU16,2016-08-12 02:00,12,911.2,911.9,910.9,911.3,170
DEU16,2016-08-12 02:30,12,911.3,912.3,911.2,911.4,131
DEU16,2016-08-12 03:00,12,911.4,911.7,911,911.5,143
DEU16,2016-08-12 03:30,12,911.5,911.6,910.9,911.2,252
DEU16,2016-08-12 04:00,12,911.2,911.2,910.6,910.9,436
DEU16,2016-08-12 04:30,12,910.9,911.1,910.6,910.9,391
DEU16,2016-08-12 05:00,12,910.9,911.2,910.6,911,287
DEU16,2016-08-12 05:30,12,911,911.2,910.6,911.1,125
DEU16,2016-08-12 06:00,12,910.9,911.2,910.2,910.5,328
DEU16,2016-08-12 06:30,12,910.5,910.9,910.5,910.7,319
DEU16,2016-08-12 07:00,12,910.9,911,909.6,909.8,867
DEU16,2016-08-12 07:30,12,909.6,912.4,909.4,911.6,939
DEU16,2016-08-12 08:00,12,911.6,912.9,911.6,912.3,1081
DEU16,2016-08-12 08:30,12,912.3,914.6,912,913.6,7777
DEU16,2016-08-12 09:00,12,913.7,914.3,911.1,911.2,5472
DEU16,2016-08-12 09:30,12,911.2,911.3,909.7,910.9,5379
DEU16,2016-08-12 10:00,12,910.7,913.3,910.7,913.3,5347
DEU16,2016-08-12 10:30,12,913.2,913.3,910.4,910.9,2319
DEU16,2016-08-12 11:00,12,910.8,910.8,908.9,909.8,1712
DEU16,2016-08-12 11:30,12,909.7,910.6,909.5,909.8,1351
DEU16,2016-08-12 12:00,12,909.7,910.6,908.3,910.6,2209
DEU16,2016-08-12 12:30,12,910.5,910.7,909.4,909.5,1377
DEU16,2016-08-12 13:00,12,909.5,911.1,909.2,910.6,1350
DEU16,2016-08-12 13:30,12,910.6,911.7,910.6,911.4,1672
DEU16,2016-08-12 14:00,12,911.3,911.9,911.1,911.5,1358
DEU16,2016-08-12 14:30,12,911.5,912.4,911.1,912.1,4189
DEU16,2016-08-12 15:00,12,912.1,912.4,910.8,911.9,607
DEU16,2016-08-14 22:30,15,913.5,913.5,913.5,913.5,8
DEU16,2016-08-14 23:00,15,913.5,913.8,913.5,913.8,14
DEU16,2016-08-15 00:00,15,913.8,914.4,913.8,914.4,36
DEU16,2016-08-15 00:30,15,914.4,914.4,913.4,914.1,36
DEU16,2016-08-15 01:00,15,914.1,914.3,913.6,913.8,33
DEU16,2016-08-15 01:30,15,914.2,914.2,914.2,914.2,5
DEU16,2016-08-15 02:00,15,914.9,916.8,914.6,916.8,100
DEU16,2016-08-15 02:30,15,916.7,917.7,916.5,917.7,108
DEU16,2016-08-15 03:00,15,917.4,917.7,916.5,916.8,112
DEU16,2016-08-15 03:30,15,917,917,916.4,916.5,35
DEU16,2016-08-15 04:00,15,916.3,916.4,916,916,40
DEU16,2016-08-15 04:30,15,915.7,915.8,915.1,915.3,37
DEU16,2016-08-15 05:00,15,915.4,916,915.4,916,54
DEU16,2016-08-15 05:30,15,916.1,916.4,916,916.4,46
DEU16,2016-08-15 06:00,15,916.2,916.4,916.1,916.3,76
DEU16,2016-08-15 06:30,15,916.3,916.6,916.1,916.6,83
DEU16,2016-08-15 07:00,15,916.4,917,916.3,916.9,90
DEU16,2016-08-15 07:30,15,916.8,918.1,916.6,918,573
DEU16,2016-08-15 08:00,15,918,918.7,917.7,918.5,1190
DEU16,2016-08-15 08:30,15,918.5,922.1,918.2,921.5,6735
DEU16,2016-08-15 09:00,15,921.6,922.6,920.3,922,3044
DEU16,2016-08-15 09:30,15,922,923.4,922,923.3,2582
DEU16,2016-08-15 10:00,15,923.3,923.7,922.4,922.8,2143
DEU16,2016-08-15 10:30,15,922.8,923,920.9,921,2288
DEU16,2016-08-15 11:00,15,921,922.4,921,921.7,1842
DEU16,2016-08-15 11:30,15,921.9,922,920.8,921,1095
DEU16,2016-08-15 12:00,15,921,921.4,920.6,921,811
DEU16,2016-08-15 12:30,15,921,921.8,920.9,921.3,594
DEU16,2016-08-15 13:00,15,921.3,921.6,920.8,921.1,398
DEU16,2016-08-15 13:30,15,921,922.2,920.8,921.7,708
DEU16,2016-08-15 14:00,15,921.8,921.8,920.9,921,1152
DEU16,2016-08-15 14:30,15,921.1,921.5,920.7,921.2,2515
DEU16,2016-08-15 15:00,15,921.2,921.7,921,921.2,379
DEU16,2016-08-15 15:30,15,921.4,921.4,921,921,7
DEU16,2016-08-15 16:30,15,921,921,921,921,6
DEU16,2016-08-15 22:00,16,918.3,918.3,918.3,918.3,1
DEU16,2016-08-15 22:30,16,919,919,919,919,1
DEU16,2016-08-16 01:00,16,919.2,919.5,918.9,918.9,6
DEU16,2016-08-16 01:30,16,919.3,919.3,919.3,919.3,2
DEU16,2016-08-16 02:00,16,919,919,917.3,918.4,118
DEU16,2016-08-16 02:30,16,918.5,919.3,918.5,919,88
DEU16,2016-08-16 03:00,16,919.1,919.1,917.9,918.1,187
DEU16,2016-08-16 03:30,16,918.3,919,918.2,919,111
DEU16,2016-08-16 04:00,16,918.8,922.3,918.6,921.4,155
DEU16,2016-08-16 04:30,16,921.4,922.5,921,922.5,338
DEU16,2016-08-16 05:00,16,922.3,922.5,921,921,213
DEU16,2016-08-16 05:30,16,921.3,921.6,921.3,921.6,29
DEU16,2016-08-16 06:00,16,921.8,922.4,921.4,921.7,157
DEU16,2016-08-16 06:30,16,921.7,921.7,920.3,920.3,84
DEU16,2016-08-16 07:00,16,919.9,921,919.6,921,296
DEU16,2016-08-16 07:30,16,921,921.8,919.2,920.9,2254
DEU16,2016-08-16 08:00,16,920.9,921.6,919.2,919.2,966
DEU16,2016-08-16 08:30,16,919.2,919.3,914.7,916.2,6448
DEU16,2016-08-16 09:00,16,916.2,918.4,915,915.4,4879
DEU16,2016-08-16 09:30,16,915.4,916.3,914.2,914.6,2944
DEU16,2016-08-16 10:00,16,914.5,917.2,914.2,916.4,2301
DEU16,2016-08-16 10:30,16,916.4,916.6,915.6,916.3,1335
DEU16,2016-08-16 11:00,16,916.3,916.7,915.7,916.3,1203
DEU16,2016-08-16 11:30,16,916.2,918.5,916.1,918.5,1456
DEU16,2016-08-16 12:00,16,918.6,918.7,917.5,918.2,1699
DEU16,2016-08-16 12:30,16,918.1,918.6,917.5,918.4,1764
DEU16,2016-08-16 13:00,16,918.4,918.7,916.8,917.7,1154
DEU16,2016-08-16 13:30,16,917.6,918.5,917.1,918.2,1413
DEU16,2016-08-16 14:00,16,918.2,918.4,917.4,917.7,1222
DEU16,2016-08-16 14:30,16,917.7,917.8,916.1,916.9,5851
DEU16,2016-08-16 15:00,16,917,917.9,916.8,917.2,488
DEU16,2016-08-16 21:30,17,914.6,914.6,914.6,914.6,1
DEU16,2016-08-16 22:00,17,914.6,914.6,914.1,914.1,2
DEU16,2016-08-16 22:30,17,912.2,913.5,912.1,912.2,6
DEU16,2016-08-17 00:30,17,912.8,913.6,912.8,913.6,13
DEU16,2016-08-17 01:00,17,913.7,914.7,913.7,914.7,19
DEU16,2016-08-17 01:30,17,913.6,913.6,913.2,913.2,26
DEU16,2016-08-17 02:00,17,913.7,913.8,910.4,912.1,283
DEU16,2016-08-17 02:30,17,912.2,912.5,909.5,910,1297
DEU16,2016-08-17 03:00,17,910.1,910.2,908.6,909.4,357
DEU16,2016-08-17 03:30,17,909.8,909.9,908.9,908.9,165
DEU16,2016-08-17 04:00,17,908.9,910,908,909.8,301
DEU16,2016-08-17 04:30,17,909.9,911.3,909.9,910.8,202
DEU16,2016-08-17 05:00,17,910.7,910.9,909.9,909.9,214
DEU16,2016-08-17 05:30,17,909.7,909.7,909,909,110
DEU16,2016-08-17 06:00,17,909.4,909.8,909,909.3,245
DEU16,2016-08-17 06:30,17,909.3,909.6,909,909.1,228
DEU16,2016-08-17 07:00,17,909.2,909.7,908.4,908.8,704
DEU16,2016-08-17 07:30,17,908.9,910.3,908.6,910.2,494
DEU16,2016-08-17 08:00,17,910.3,910.8,909.9,910.1,1186
DEU16,2016-08-17 08:30,17,910.2,910.5,906,906.1,9812
DEU16,2016-08-17 09:00,17,906.1,906.9,905.7,906.6,3087
DEU16,2016-08-17 09:30,17,906.6,908.6,906.1,907,5128
DEU16,2016-08-17 10:00,17,907.1,907.3,902.9,902.9,6602
DEU16,2016-08-17 10:30,17,903,903.7,902.4,902.9,3140
DEU16,2016-08-17 11:00,17,902.9,905.5,902.9,905.2,1532
DEU16,2016-08-17 11:30,17,905.2,907.2,905,906.2,2153
DEU16,2016-08-17 12:00,17,906.3,907,905.7,906.2,1434
DEU16,2016-08-17 12:30,17,906.2,907.7,905,905.9,2044
DEU16,2016-08-17 13:00,17,905.8,913.5,902.7,913.1,6671
DEU16,2016-08-17 13:30,17,913.2,913.2,911.1,911.8,2020
DEU16,2016-08-17 14:00,17,911.9,912.3,909.5,911.9,2544
DEU16,2016-08-17 14:30,17,911.9,913,911.2,911.5,4245
DEU16,2016-08-17 15:00,17,911.5,912.5,911.2,911.5,384
DEU16,2016-08-17 15:30,17,911.6,911.6,911.6,911.6,4
DEU16,2016-08-17 16:00,17,911.2,911.2,911.2,911.2,1
DEU16,2016-08-17 20:00,18,914.2,914.2,914.2,914.2,1
DEU16,2016-08-17 20:30,18,916.6,918,916.6,918,40
DEU16,2016-08-17 21:00,18,917.7,918.4,917.7,918.2,39
DEU16,2016-08-17 22:00,18,918.4,918.4,918.4,918.4,10
DEU16,2016-08-17 22:30,18,919,919,919,919,1
DEU16,2016-08-17 23:00,18,919,919,917.3,917.3,17
DEU16,2016-08-18 00:00,18,918.4,918.4,918.4,918.4,2
DEU16,2016-08-18 00:30,18,918.1,918.1,918.1,918.1,1
DEU16,2016-08-18 01:00,18,918.7,919,918.7,918.7,12
DEU16,2016-08-18 01:30,18,918.6,918.6,917.9,918.1,38
DEU16,2016-08-18 02:00,18,918.1,919.4,917,917.4,365
DEU16,2016-08-18 02:30,18,917.4,918.3,917.4,918.2,245
DEU16,2016-08-18 03:00,18,918.1,919.4,918.1,918.6,386
DEU16,2016-08-18 03:30,18,918.6,919.9,918.6,919.6,239
DEU16,2016-08-18 04:00,18,919.7,919.7,918.5,918.6,206
DEU16,2016-08-18 04:30,18,918.5,918.7,917.5,917.5,81
DEU16,2016-08-18 05:00,18,917.4,917.8,916.7,917.8,299
DEU16,2016-08-18 05:30,18,917.7,918,916.7,917.5,129
DEU16,2016-08-18 06:00,18,917.5,917.5,916.8,917.2,155
DEU16,2016-08-18 06:30,18,917.3,917.6,916.4,916.4,132
DEU16,2016-08-18 07:00,18,916.4,918.6,914.6,916.2,671
DEU16,2016-08-18 07:30,18,916.2,916.8,915.3,915.5,587
DEU16,2016-08-18 08:00,18,915.4,917.3,915.1,916.9,766
DEU16,2016-08-18 08:30,18,917,918.3,914.9,916.3,6697
DEU16,2016-08-18 09:00,18,916.2,917.4,915.5,916,2010
DEU16,2016-08-18 09:30,18,916.1,918.1,915.7,917.9,3212
DEU16,2016-08-18 10:00,18,918,918.5,917.3,918.4,3173
DEU16,2016-08-18 10:30,18,918.5,918.9,917.3,917.3,1915
DEU16,2016-08-18 11:00,18,917.2,917.6,915.8,915.9,1570
DEU16,2016-08-18 11:30,18,915.9,916.5,914.8,915,2985
DEU16,2016-08-18 12:00,18,915.1,917,915,916.4,1531
DEU16,2016-08-18 12:30,18,916.5,917.5,916.5,917.1,1572
DEU16,2016-08-18 13:00,18,917.1,918.9,916.9,918.3,1368
DEU16,2016-08-18 13:30,18,918.3,918.3,917.2,917.8,1099
DEU16,2016-08-18 14:00,18,917.8,919,917.7,918.8,961
DEU16,2016-08-18 14:30,18,918.8,919.4,918,919,6671
DEU16,2016-08-18 15:00,18,919.2,919.6,918.9,919,278
DEU16,2016-08-18 20:00,19,919.6,919.7,919.5,919.7,30
DEU16,2016-08-18 20:30,19,918,918,916,916,54
DEU16,2016-08-18 22:30,19,912.6,912.6,912.6,912.6,6
DEU16,2016-08-18 23:00,19,912.6,912.6,912.6,912.6,10
DEU16,2016-08-19 01:00,19,912.7,913.9,912.2,913.4,161
DEU16,2016-08-19 01:30,19,913.5,913.5,912.7,913,64
DEU16,2016-08-19 02:00,19,913,913.8,910.9,911.1,774
DEU16,2016-08-19 02:30,19,911.3,911.9,910.4,910.8,597
DEU16,2016-08-19 03:00,19,910.7,910.7,909.5,909.5,241
DEU16,2016-08-19 03:30,19,908.5,908.8,905.7,907.9,284
DEU16,2016-08-19 04:00,19,907.8,908.8,907.5,908.1,61
DEU16,2016-08-19 04:30,19,908,908.9,907.6,908.7,329
DEU16,2016-08-19 05:00,19,908.6,909.5,908.5,909,248
DEU16,2016-08-19 05:30,19,908.8,909.1,907.2,907.4,227
DEU16,2016-08-19 06:00,19,907.1,908,907,907.2,300
DEU16,2016-08-19 06:30,19,907.4,908.6,907.1,907.7,345
DEU16,2016-08-19 07:00,19,907.3,908.7,906.7,907.8,236
DEU16,2016-08-19 07:30,19,907.8,909.9,907.4,909.9,567
DEU16,2016-08-19 08:00,19,909.8,910.7,908.7,909.4,238
DEU16,2016-08-19 08:30,19,909.2,909.8,905.9,906.9,7844
DEU16,2016-08-19 09:00,19,907,911.1,907,911.1,5544
DEU16,2016-08-19 09:30,19,911.1,912.1,910.3,911.6,3089
DEU16,2016-08-19 10:00,19,911.5,912,910.7,911.8,3175
DEU16,2016-08-19 10:30,19,911.8,912.4,910.9,912.4,1910
DEU16,2016-08-19 11:00,19,912.4,912.7,911.4,912.1,1407
DEU16,2016-08-19 11:30,19,912.1,912.4,910.1,911,983
DEU16,2016-08-19 12:00,19,910.9,911.4,910.3,911.3,980
DEU16,2016-08-19 12:30,19,911.3,912.4,910.9,912,1242
DEU16,2016-08-19 13:00,19,912,912.8,911.9,912.3,933
DEU16,2016-08-19 13:30,19,912.2,914,912.2,913.3,927
DEU16,2016-08-19 14:00,19,913.4,914.2,913.1,914.1,1324
DEU16,2016-08-19 14:30,19,914.2,914.9,913.6,914.4,5013
DEU16,2016-08-19 15:00,19,914.4,914.9,913.8,913.8,332
DEU16,2016-08-21 17:00,22,915.7,923,915.7,917.7,62
DEU16,2016-08-21 19:00,22,913.1,913.1,913,913,8
DEU16,2016-08-21 19:30,22,910.4,910.4,910.4,910.4,1
DEU16,2016-08-21 21:30,22,906.6,906.6,906.6,906.6,1
DEU16,2016-08-21 22:30,22,903.6,903.6,901.4,903.4,64
DEU16,2016-08-22 00:00,22,903.8,903.8,903.8,903.8,1
DEU16,2016-08-22 01:00,22,904.7,904.7,904.1,904.1,11
DEU16,2016-08-22 02:00,22,904,906.3,902.8,906.3,167
DEU16,2016-08-22 02:30,22,906.5,907.3,905.5,906.5,110
DEU16,2016-08-22 03:00,22,906.6,908.4,905.5,905.9,734
DEU16,2016-08-22 03:30,22,906.2,907.7,905.9,907.6,376
DEU16,2016-08-22 04:00,22,907.3,908.6,905.2,905.6,105
DEU16,2016-08-22 04:30,22,905.4,905.7,905.4,905.5,10
DEU16,2016-08-22 05:00,22,905.8,906,904.1,904.4,30
DEU16,2016-08-22 05:30,22,904.3,904.8,903.6,904.6,185
DEU16,2016-08-22 06:00,22,904.6,905.1,903.8,904.7,221
DEU16,2016-08-22 06:30,22,904.5,904.7,904.3,904.3,20
DEU16,2016-08-22 07:00,22,904.4,906,903.4,906,273
DEU16,2016-08-22 07:30,22,906,906.7,904.8,904.8,278
DEU16,2016-08-22 08:00,22,904.7,905.7,904.5,905.7,839
DEU16,2016-08-22 08:30,22,905.7,905.8,902.1,902.9,9820
DEU16,2016-08-22 09:00,22,902.9,904.5,901.7,903.4,6767
DEU16,2016-08-22 09:30,22,903.5,904.7,903,903.6,3339
DEU16,2016-08-22 10:00,22,903.7,904.7,900.4,900.4,4096
DEU16,2016-08-22 10:30,22,900.6,901.5,899.8,901,4405
DEU16,2016-08-22 11:00,22,900.9,903.2,900.1,902,2464
DEU16,2016-08-22 11:30,22,901.9,902.1,900.4,900.9,1916
DEU16,2016-08-22 12:00,22,900.8,901.7,899.1,900.7,1914
DEU16,2016-08-22 12:30,22,900.6,902.2,899.8,901.8,1569
DEU16,2016-08-22 13:00,22,901.9,902.7,900.6,900.8,1527
DEU16,2016-08-22 13:30,22,900.7,902.3,900.7,901.2,1291
DEU16,2016-08-22 14:00,22,901.2,901.9,901,901.6,1537
DEU16,2016-08-22 14:30,22,901.5,902,900.8,901.2,6625
DEU16,2016-08-22 15:00,22,901.2,901.5,900.6,901,505
DEU16,2016-08-22 15:30,22,901.1,901.5,901.1,901.5,2
DEU16,2016-08-22 20:30,23,903.7,903.7,903.7,903.7,1
DEU16,2016-08-22 21:30,23,905.4,905.4,905.4,905.4,1
DEU16,2016-08-22 22:30,23,903.5,903.5,903.5,903.5,2
DEU16,2016-08-23 01:30,23,904.1,905,904,904.6,26
DEU16,2016-08-23 02:00,23,904.6,906.9,904.6,906,215
DEU16,2016-08-23 02:30,23,906,906.5,905.5,906.2,300
DEU16,2016-08-23 03:00,23,906,908,906,907.7,208
DEU16,2016-08-23 03:30,23,907.4,907.6,906.3,907.1,319
DEU16,2016-08-23 04:00,23,907.3,907.4,906.6,906.9,224
DEU16,2016-08-23 04:30,23,907.4,907.9,907.2,907.4,304
DEU16,2016-08-23 05:00,23,907.5,907.7,907.2,907.5,408
DEU16,2016-08-23 05:30,23,907.6,908.3,907.5,908.2,692
DEU16,2016-08-23 06:00,23,908.2,909.6,907.8,909.1,530
DEU16,2016-08-23 06:30,23,909.5,909.5,908.9,909.1,92
DEU16,2016-08-23 07:00,23,909.1,909.6,908.9,909,355
DEU16,2016-08-23 07:30,23,909,909.9,909,909.7,674
DEU16,2016-08-23 08:00,23,909.7,910.1,908.9,909.3,601
DEU16,2016-08-23 08:30,23,909.3,911.7,909.1,909.8,7622
DEU16,2016-08-23 09:00,23,909.9,910.1,908.1,908.8,3919
DEU16,2016-08-23 09:30,23,908.8,909.7,907.7,909.7,3353
DEU16,2016-08-23 10:00,23,909.7,909.8,907.8,909.1,3043
DEU16,2016-08-23 10:30,23,909,909.6,906,906.2,3712
DEU16,2016-08-23 11:00,23,906.2,906.7,903.8,905.2,3446
DEU16,2016-08-23 11:30,23,905.2,907,905.2,905.9,2223
DEU16,2016-08-23 12:00,23,905.9,906.5,905.1,905.8,1868
DEU16,2016-08-23 12:30,23,905.8,906.3,904.8,904.8,2217
DEU16,2016-08-23 13:00,23,904.8,905,902.8,903.8,4059
DEU16,2016-08-23 13:30,23,903.9,903.9,902.2,902.7,2638
DEU16,2016-08-23 14:00,23,902.7,902.8,900.5,900.7,3618
DEU16,2016-08-23 14:30,23,900.7,900.8,897.7,898.3,8400
DEU16,2016-08-23 15:00,23,898.3,898.6,896.8,898.5,399
DEU16,2016-08-23 15:30,23,898.9,898.9,898.9,898.9,1
DEU16,2016-08-23 21:30,24,896.1,896.1,896.1,896.1,2
DEU16,2016-08-23 22:30,24,898,898.6,897,898.6,10
DEU16,2016-08-24 01:00,24,895.5,896,894.7,896,16
DEU16,2016-08-24 01:30,24,896,896,895,895,168
DEU16,2016-08-24 02:00,24,896.2,896.8,894.5,896.7,163
DEU16,2016-08-24 02:30,24,896.9,898.7,896.7,897.9,379
DEU16,2016-08-24 03:00,24,898,898.6,897.5,897.6,287
DEU16,2016-08-24 03:30,24,897.5,898.6,897,898,116
DEU16,2016-08-24 04:00,24,897.9,898.8,897.7,898.3,169
DEU16,2016-08-24 04:30,24,898.4,898.6,898,898.1,72
DEU16,2016-08-24 05:00,24,898,898.3,897.8,897.8,157
DEU16,2016-08-24 05:30,24,897.8,897.9,896.8,897.5,457
DEU16,2016-08-24 06:00,24,897.6,897.8,897,897,224
DEU16,2016-08-24 06:30,24,897.1,897.5,896.7,897.4,315
DEU16,2016-08-24 07:00,24,897.5,897.6,896.9,897.5,555
DEU16,2016-08-24 07:30,24,897.2,898,897,897.8,332
DEU16,2016-08-24 08:00,24,897.6,898,896.7,897.2,703
DEU16,2016-08-24 08:30,24,897,898.4,895.3,897.5,10534
DEU16,2016-08-24 09:00,24,897.6,899.7,897.5,899.6,6612
DEU16,2016-08-24 09:30,24,899.5,899.5,897,898,7554
DEU16,2016-08-24 10:00,24,898,898.4,896.9,898.2,10553
DEU16,2016-08-24 10:30,24,898.2,899.2,897.6,898.8,4927
DEU16,2016-08-24 11:00,24,898.9,901.5,898.9,901,6563
DEU16,2016-08-24 11:30,24,901,902.4,901,902.2,2872
DEU16,2016-08-24 12:00,24,902.2,902.3,901.3,901.5,2336
DEU16,2016-08-24 12:30,24,901.5,902.3,901,902,3278
DEU16,2016-08-24 13:00,24,902.1,902.1,900.3,901.6,4207
DEU16,2016-08-24 13:30,24,901.6,901.9,901,901.6,2380
DEU16,2016-08-24 14:00,24,901.6,901.6,899.5,900.2,2792
DEU16,2016-08-24 14:30,24,900.2,901.2,898.9,901,5086
DEU16,2016-08-24 15:00,24,901.1,901.6,900.6,901,310
DEU16,2016-08-24 15:30,24,901.4,901.9,901.3,901.7,37
DEU16,2016-08-24 19:00,25,899.2,899.2,897.6,897.6,11
DEU16,2016-08-24 19:30,25,899.4,899.4,899.4,899.4,20
DEU16,2016-08-24 21:00,25,899.8,899.8,899.8,899.8,1
DEU16,2016-08-24 22:30,25,902.2,902.2,902.2,902.2,7
DEU16,2016-08-25 01:00,25,902.2,902.3,902,902,4
DEU16,2016-08-25 01:30,25,902.5,902.5,901.8,901.8,7
DEU16,2016-08-25 02:00,25,900.6,900.6,899.6,900,241
DEU16,2016-08-25 02:30,25,900.1,900.5,899,900,320
DEU16,2016-08-25 03:00,25,899.8,899.8,898.8,898.9,125
DEU16,2016-08-25 03:30,25,898.9,899.3,898.5,898.6,127
DEU16,2016-08-25 04:00,25,898.5,900.3,897.8,900.3,280
DEU16,2016-08-25 04:30,25,900.5,901.5,899.1,899.1,194
DEU16,2016-08-25 05:00,25,899.2,899.3,898.7,898.7,112
DEU16,2016-08-25 05:30,25,898.5,898.9,898.2,898.6,117
DEU16,2016-08-25 06:00,25,898.6,898.6,897.8,898.6,301
DEU16,2016-08-25 06:30,25,898.5,898.9,897.6,898.5,133
DEU16,2016-08-25 07:00,25,898.5,898.5,898,898.5,228
DEU16,2016-08-25 07:30,25,898.5,899.2,898.1,898.7,518
DEU16,2016-08-25 08:00,25,898.6,898.8,897.4,897.6,282
DEU16,2016-08-25 08:30,25,897.5,899.8,897.3,899.2,5182
DEU16,2016-08-25 09:00,25,899.2,900.6,897.6,898,4971
DEU16,2016-08-25 09:30,25,898,899,897.6,898.6,3340
DEU16,2016-08-25 10:00,25,898.6,900.9,898.6,900.7,3961
DEU16,2016-08-25 10:30,25,900.7,901,899.8,900.2,2441
DEU16,2016-08-25 11:00,25,900.2,901.2,899.2,901.2,2596
DEU16,2016-08-25 11:30,25,901.2,902.2,901.1,901.7,2110
DEU16,2016-08-25 12:00,25,901.7,902.1,901.5,902,1920
DEU16,2016-08-25 12:30,25,902,902,898.8,900.2,2708
DEU16,2016-08-25 13:00,25,900.3,900.9,899,900.4,2325
DEU16,2016-08-25 13:30,25,900.3,901.3,900.1,900.7,1846
DEU16,2016-08-25 14:00,25,900.7,901.6,900.2,901.1,1804
DEU16,2016-08-25 14:30,25,901,901.5,899.8,901.2,4572
DEU16,2016-08-25 15:00,25,901.3,902.7,900.8,902.4,317
DEU16,2016-08-25 16:00,25,900.1,900.1,900,900,5
DEU16,2016-08-25 22:30,26,902.6,902.6,902.2,902.2,5
DEU16,2016-08-26 00:30,26,902.1,902.1,902.1,902.1,3
DEU16,2016-08-26 01:00,26,901.5,902.5,901.5,902.5,6
DEU16,2016-08-26 01:30,26,901.3,901.3,901,901,6
DEU16,2016-08-26 02:00,26,901.7,902.2,900,900.3,241
DEU16,2016-08-26 02:30,26,900.4,901.6,900.4,901,126
DEU16,2016-08-26 03:00,26,901.2,901.2,899.6,899.6,109
DEU16,2016-08-26 03:30,26,899.9,900.8,899.6,900,101
DEU16,2016-08-26 04:00,26,899.9,900.3,899.8,900.2,58
DEU16,2016-08-26 04:30,26,900.3,901.2,900.3,901,76
DEU16,2016-08-26 05:00,26,900.7,901.1,900.7,901.1,84
DEU16,2016-08-26 05:30,26,901.2,901.6,900.9,901.2,419
DEU16,2016-08-26 06:00,26,901.3,901.4,900.1,900.3,143
DEU16,2016-08-26 06:30,26,900.3,901.5,900.3,901.3,80
DEU16,2016-08-26 07:00,26,901.5,902.1,900.9,900.9,508
DEU16,2016-08-26 07:30,26,901,903.5,900.5,903.1,745
DEU16,2016-08-26 08:00,26,903.1,904.1,902.9,903.8,877
DEU16,2016-08-26 08:30,26,903.8,905.4,903.2,904.3,7670
DEU16,2016-08-26 09:00,26,904.3,912.7,897.2,912.2,14918
DEU16,2016-08-26 09:30,26,912.2,912.9,907.7,909,8891
DEU16,2016-08-26 10:00,26,909,911.6,907.9,911.3,6868
DEU16,2016-08-26 10:30,26,911.4,911.6,901.7,902.6,5914
DEU16,2016-08-26 11:00,26,902.7,902.7,894.2,894.6,10852
DEU16,2016-08-26 11:30,26,894.6,897.2,892.9,895.4,7429
DEU16,2016-08-26 12:00,26,895.4,896.3,893,893.7,2544
DEU16,2016-08-26 12:30,26,893.8,894,889.2,890.5,3238
DEU16,2016-08-26 13:00,26,890.5,892.4,888.6,889.2,3182
DEU16,2016-08-26 13:30,26,889.1,889.9,886.8,888.9,2186
DEU16,2016-08-26 14:00,26,888.9,893,888.5,892.3,2768
DEU16,2016-08-26 14:30,26,892.4,894.2,891.6,893.6,4728
DEU16,2016-08-26 15:00,26,893.6,894.2,893.3,894.2,266
DEU16,2016-08-28 17:30,29,891.9,891.9,891.9,891.9,2
DEU16,2016-08-28 19:00,29,893.4,893.4,893.4,893.4,1
DEU16,2016-08-28 20:00,29,893.4,894,893.4,894,2
DEU16,2016-08-28 20:30,29,893.4,893.4,891.9,891.9,29
DEU16,2016-08-28 21:30,29,894.1,894.1,894,894,8
DEU16,2016-08-28 22:00,29,894,894,894,894,10
DEU16,2016-08-29 01:00,29,894.4,894.4,894.4,894.4,8
DEU16,2016-08-29 01:30,29,894.9,894.9,894.7,894.7,4
DEU16,2016-08-29 02:00,29,895.2,895.2,890.9,893.4,337
DEU16,2016-08-29 02:30,29,893.1,893.2,891.9,892.6,60
DEU16,2016-08-29 03:00,29,892.6,894.1,892.6,894.1,87
DEU16,2016-08-29 03:30,29,894.1,895.1,893.6,894.6,197
DEU16,2016-08-29 04:00,29,894.6,894.9,893.9,893.9,54
DEU16,2016-08-29 04:30,29,893.5,893.8,892.5,893.6,162
DEU16,2016-08-29 05:00,29,893.2,893.8,893,893,47
DEU16,2016-08-29 05:30,29,893,894.1,893,893.8,64
DEU16,2016-08-29 06:00,29,893.8,893.8,893.2,893.5,43
DEU16,2016-08-29 06:30,29,893.5,893.7,892.8,892.9,49
DEU16,2016-08-29 07:00,29,893.3,894.1,892.9,894,201
DEU16,2016-08-29 07:30,29,894,895.9,893.5,894.4,321
DEU16,2016-08-29 08:00,29,894.4,894.7,893.8,894,422
DEU16,2016-08-29 08:30,29,894.1,896,893.3,895,6521
DEU16,2016-08-29 09:00,29,895,896.2,894.8,895.3,3655
DEU16,2016-08-29 09:30,29,895.3,896.1,894.5,895.3,3474
DEU16,2016-08-29 10:00,29,895.3,897.2,895.3,897.1,3415
DEU16,2016-08-29 10:30,29,897,899.5,896.6,899.1,3973
DEU16,2016-08-29 11:00,29,899,900.2,898.7,899.2,3053
DEU16,2016-08-29 11:30,29,899.2,900.2,899,899.8,1177
DEU16,2016-08-29 12:00,29,899.8,900.4,899.7,900.2,1504
DEU16,2016-08-29 12:30,29,900.2,901.7,899.8,901.1,1680
DEU16,2016-08-29 13:00,29,901.1,901.3,899.7,900.1,982
DEU16,2016-08-29 13:30,29,900.1,901.2,899.8,901.2,1305
DEU16,2016-08-29 14:00,29,901.2,901.8,900.5,900.6,1671
DEU16,2016-08-29 14:30,29,900.5,900.8,899.8,900.2,5295
DEU16,2016-08-29 15:00,29,900.2,900.8,900,900.1,357
DEU16,2016-08-29 15:30,29,901,901.6,901,901.6,4
DEU16,2016-08-29 19:00,30,900.1,900.4,900,900.4,11
DEU16,2016-08-29 19:30,30,900.4,900.8,900.4,900.7,8
DEU16,2016-08-29 20:00,30,900.9,901.3,900.2,901.3,10
DEU16,2016-08-29 20:30,30,901.2,901.2,899.8,899.9,14
DEU16,2016-08-29 21:00,30,899.9,900.2,899.7,900,9
DEU16,2016-08-29 21:30,30,900.1,900.1,900,900,7
DEU16,2016-08-29 22:00,30,900,900,899.8,899.8,13
DEU16,2016-08-29 22:30,30,899.8,900.1,899.7,899.9,11
DEU16,2016-08-29 23:00,30,899.9,899.9,899.7,899.9,7
DEU16,2016-08-29 23:30,30,899.8,899.8,899.7,899.8,9
DEU16,2016-08-30 00:00,30,900,900.3,900,900.3,9
DEU16,2016-08-30 00:30,30,900.3,900.4,900.2,900.2,14
DEU16,2016-08-30 01:00,30,900.2,900.3,899.6,899.6,22
DEU16,2016-08-30 01:30,30,899.8,900.6,899.3,900.5,17
DEU16,2016-08-30 02:00,30,900.9,902.9,900.3,902.6,255
DEU16,2016-08-30 02:30,30,902.9,902.9,902.3,902.9,176
DEU16,2016-08-30 03:00,30,902.4,902.4,901.5,902,122
DEU16,2016-08-30 03:30,30,902,903,901.6,902.6,65
DEU16,2016-08-30 04:00,30,902.5,903.7,902.5,903.5,79
DEU16,2016-08-30 04:30,30,903.6,904,902.7,903,181
DEU16,2016-08-30 05:00,30,902.9,903.3,902.6,902.9,84
DEU16,2016-08-30 05:30,30,902.8,903.9,902.5,903.7,82
DEU16,2016-08-30 06:00,30,904,904.3,903.7,904,109
DEU16,2016-08-30 06:30,30,903.8,904.1,903.7,903.7,13
DEU16,2016-08-30 07:00,30,903.8,904.8,903.7,903.8,233
DEU16,2016-08-30 07:30,30,903.8,904.3,902.9,903,182
DEU16,2016-08-30 08:00,30,902.7,902.7,901.1,901.6,635
DEU16,2016-08-30 08:30,30,901.5,904.9,901.5,903.4,9027
DEU16,2016-08-30 09:00,30,903.4,903.6,899,900.9,4159
DEU16,2016-08-30 09:30,30,900.9,901,898.2,899,3347
DEU16,2016-08-30 10:00,30,899,900.3,898.4,899.3,2330
DEU16,2016-08-30 10:30,30,899.3,900.4,898.3,900.2,1936
DEU16,2016-08-30 11:00,30,900.2,901.3,900,900.8,1671
DEU16,2016-08-30 11:30,30,900.8,901.3,899.6,899.7,1106
DEU16,2016-08-30 12:00,30,899.6,900.2,899.1,899.6,843
DEU16,2016-08-30 12:30,30,899.6,900.4,899.1,899.3,1429
DEU16,2016-08-30 13:00,30,899.2,899.2,896.7,898.3,1561
DEU16,2016-08-30 13:30,30,898.4,899.1,897.3,898.7,1302
DEU16,2016-08-30 14:00,30,898.8,899.4,898.1,898.8,1112
DEU16,2016-08-30 14:30,30,898.7,900,898.2,898.5,4998
DEU16,2016-08-30 15:00,30,898.5,899.9,898.3,899.9,286
DEU16,2016-08-30 16:00,30,902.7,902.7,902.7,902.7,1
DEU16,2016-08-30 16:30,30,903.2,903.2,903.2,903.2,1
DEU16,2016-08-30 22:30,31,898.1,898.1,897.4,897.4,11
DEU16,2016-08-31 01:00,31,898.1,898.3,897.6,898.3,39
DEU16,2016-08-31 01:30,31,898.2,898.6,896.4,896.4,115
DEU16,2016-08-31 02:00,31,896.3,897.4,895.5,897,685
DEU16,2016-08-31 02:30,31,897.1,897.4,895.7,896.9,693
DEU16,2016-08-31 03:00,31,897,897.8,896.3,897.6,470
DEU16,2016-08-31 03:30,31,897.9,898.4,897.4,898,222
DEU16,2016-08-31 04:00,31,897.9,898.3,897.6,898.2,124
DEU16,2016-08-31 04:30,31,898,898.2,897.1,897.3,231
DEU16,2016-08-31 05:00,31,897.2,897.2,895.8,896,80
DEU16,2016-08-31 05:30,31,895.9,896.4,895.6,895.6,114
DEU16,2016-08-31 06:00,31,895.6,895.8,895.1,895.4,501
DEU16,2016-08-31 06:30,31,895.4,896,895,895.9,57
DEU16,2016-08-31 07:00,31,896,896.9,895.3,895.3,385
DEU16,2016-08-31 07:30,31,895.5,896,893.2,894.1,651
DEU16,2016-08-31 08:00,31,894.2,895.5,893.6,893.8,762
DEU16,2016-08-31 08:30,31,893.8,894.4,892.4,893.7,11737
DEU16,2016-08-31 09:00,31,893.6,894.1,892.4,892.7,6110
DEU16,2016-08-31 09:30,31,892.7,892.7,890.3,890.7,6728
DEU16,2016-08-31 10:00,31,890.7,891.2,889.1,890,8057
DEU16,2016-08-31 10:30,31,890.1,890.1,888.1,888.2,5172
DEU16,2016-08-31 11:00,31,888.2,888.2,886.6,887.1,3892
DEU16,2016-08-31 11:30,31,887.1,889.8,885.7,888.1,5263
DEU16,2016-08-31 12:00,31,888.2,888.5,886.5,887.1,4098
DEU16,2016-08-31 12:30,31,887.2,888.4,886.8,888.1,3445
DEU16,2016-08-31 13:00,31,888.2,890.2,888,889.3,4135
DEU16,2016-08-31 13:30,31,889.4,889.5,886.9,887.9,5799
DEU16,2016-08-31 14:00,31,887.8,890.6,887.7,890.5,4805
DEU16,2016-08-31 14:30,31,890.5,890.5,887.5,887.9,24625
DEU16,2016-08-31 15:00,31,887.9,888.5,886.6,888.1,854
DEU16,2016-08-31 16:30,31,890.5,891.8,890.5,891.8,2
DEU16,2016-08-31 19:00,1,888.6,888.6,888.4,888.4,20
DEU16,2016-08-31 20:00,1,888.9,888.9,888.4,888.4,12
DEU16,2016-08-31 21:30,1,888.3,888.3,888.3,888.3,1
DEU16,2016-08-31 22:30,1,889.8,890.4,889.8,890.4,8
DEU16,2016-09-01 01:30,1,889.7,890.5,889.7,890.5,2
DEU16,2016-09-01 02:00,1,890.5,892.7,890.5,892.4,205
DEU16,2016-09-01 02:30,1,892.1,892.3,891.3,891.8,130
DEU16,2016-09-01 03:00,1,892,892.1,891.6,891.8,167
DEU16,2016-09-01 03:30,1,892,892.7,891.9,892.4,147
DEU16,2016-09-01 04:00,1,892.4,892.5,891.3,891.3,307
DEU16,2016-09-01 04:30,1,891.2,891.4,890.6,891,159
DEU16,2016-09-01 05:00,1,890.9,892.5,890.6,892.5,251
DEU16,2016-09-01 05:30,1,892.6,892.6,891.8,892.2,148
DEU16,2016-09-01 06:00,1,892.3,892.5,891.5,891.7,109
DEU16,2016-09-01 06:30,1,891.5,892.1,891.2,891.8,252
DEU16,2016-09-01 07:00,1,891.8,892,890.7,890.8,357
DEU16,2016-09-01 07:30,1,891.1,891.1,889.6,890.1,903
DEU16,2016-09-01 08:00,1,890.1,890.4,888.6,888.7,681
DEU16,2016-09-01 08:30,1,888.7,891.7,888.1,890.1,11057
DEU16,2016-09-01 09:00,1,889.7,892.9,887.8,888.1,7687
DEU16,2016-09-01 09:30,1,888,889.3,886.9,888.2,5155
DEU16,2016-09-01 10:00,1,888.2,889.2,886.7,888.9,4796
DEU16,2016-09-01 10:30,1,888.9,889.5,887.1,888.1,3841
DEU16,2016-09-01 11:00,1,888.1,890,887.8,889.9,3872
DEU16,2016-09-01 11:30,1,889.8,891.3,889.8,890.4,2594
DEU16,2016-09-01 12:00,1,890.5,892.2,890.2,891.9,3174
DEU16,2016-09-01 12:30,1,891.9,892.4,891.4,891.5,2551
DEU16,2016-09-01 13:00,1,891.5,891.9,890.2,891.9,2367
DEU16,2016-09-01 13:30,1,891.9,893.6,891.8,892.1,2369
DEU16,2016-09-01 14:00,1,892.1,892.3,890.3,891.7,2659
DEU16,2016-09-01 14:30,1,891.6,894.6,891.3,894.5,5360
DEU16,2016-09-01 15:00,1,894.4,894.8,892.7,893.7,1051
DEU16,2016-09-01 15:30,1,893.4,893.4,893.4,893.4,1
DEU16,2016-09-01 19:00,2,892.3,893.8,892.3,893.8,9
DEU16,2016-09-01 20:00,2,892.1,892.1,892.1,892.1,14
DEU16,2016-09-01 20:30,2,892.7,892.7,892.7,892.7,10
DEU16,2016-09-01 21:30,2,893.7,893.9,893.7,893.9,6
DEU16,2016-09-01 22:30,2,895,895.5,895,895.5,12
DEU16,2016-09-02 00:30,2,895.6,895.6,895.6,895.6,8
DEU16,2016-09-02 01:30,2,894.7,896,894.4,894.4,72
DEU16,2016-09-02 02:00,2,895.1,895.1,892.6,892.8,194
DEU16,2016-09-02 02:30,2,893.5,894.7,893.4,894.3,40
DEU16,2016-09-02 03:00,2,894.2,894.7,894,894.7,104
DEU16,2016-09-02 03:30,2,894.8,894.9,894.3,894.6,85
DEU16,2016-09-02 04:00,2,894.7,895.5,894.5,895.4,229
DEU16,2016-09-02 04:30,2,895.4,895.8,895.1,895.7,13
DEU16,2016-09-02 05:00,2,895.7,896.4,895.7,895.7,32
DEU16,2016-09-02 05:30,2,896.1,897,895.9,896.3,92
DEU16,2016-09-02 06:00,2,896.6,898.1,896.6,897.3,334
DEU16,2016-09-02 06:30,2,897.6,898,896.2,896.2,163
DEU16,2016-09-02 07:00,2,896.5,896.7,894.4,896,743
DEU16,2016-09-02 07:30,2,900,905.5,898.6,902.6,2240
DEU16,2016-09-02 08:00,2,902.9,907.3,902.9,906.9,3288
DEU16,2016-09-02 08:30,2,906.8,909.7,905.8,907.8,13655
DEU16,2016-09-02 09:00,2,907.7,908.8,903.2,904.8,8587
DEU16,2016-09-02 09:30,2,904.8,906.4,903.9,905.1,5984
DEU16,2016-09-02 10:00,2,905.1,906.7,904.9,906.1,5461
DEU16,2016-09-02 10:30,2,906.2,907.9,905.6,907.2,3805
DEU16,2016-09-02 11:00,2,907.2,907.3,905.7,906.6,2910
DEU16,2016-09-02 11:30,2,906.5,908.7,906.5,907.5,2278
DEU16,2016-09-02 12:00,2,907.5,907.8,906.1,906.7,1700
DEU16,2016-09-02 12:30,2,906.7,906.7,904,905,3902
DEU16,2016-09-02 13:00,2,905,907.9,904.8,907.4,1756
DEU16,2016-09-02 13:30,2,907.4,907.6,906.4,907.3,1014
DEU16,2016-09-02 14:00,2,907.3,907.9,906.9,907.2,1944
DEU16,2016-09-02 14:30,2,907.1,909.1,907,908.9,5970
DEU16,2016-09-02 15:00,2,908.8,909.2,908.1,909.2,390
DEU16,2016-09-02 15:30,2,908.3,908.3,908.2,908.2,3
DEU16,2016-09-04 17:00,5,903.7,905.8,895.1,905.8,53
DEU16,2016-09-04 17:30,5,906.1,906.1,906.1,906.1,1
DEU16,2016-09-04 18:00,5,906.5,906.5,906.5,906.5,1
DEU16,2016-09-04 19:00,5,908.1,908.9,908.1,908.9,17
DEU16,2016-09-04 19:30,5,909.1,909.1,909,909,7
DEU16,2016-09-04 20:00,5,909.3,910.9,909.3,910.9,32
DEU16,2016-09-04 20:30,5,910.9,911.3,910.9,911.3,2
DEU16,2016-09-04 21:00,5,911.3,911.3,911.3,911.3,1
DEU16,2016-09-04 22:00,5,911.7,912.3,911.7,912.3,31
DEU16,2016-09-04 23:00,5,912.3,912.5,912.1,912.2,74
DEU16,2016-09-04 23:30,5,912.9,912.9,912.9,912.9,1
DEU16,2016-09-05 00:30,5,912.9,912.9,912.9,912.9,2
DEU16,2016-09-05 01:00,5,913.7,914.3,913.7,914.2,5
DEU16,2016-09-05 01:30,5,913.6,915.2,913.6,915.1,61
DEU16,2016-09-05 02:00,5,914.7,915.6,913.5,914.9,164
DEU16,2016-09-05 02:30,5,914.7,915.4,914.1,915,381
DEU16,2016-09-05 03:00,5,914.9,916,914.8,915.5,370
DEU16,2016-09-05 03:30,5,915.3,916.2,914.7,915,285
DEU16,2016-09-05 04:00,5,915,917.2,914.7,916.9,196
DEU16,2016-09-05 04:30,5,916.8,917.2,915.9,916,280
DEU16,2016-09-05 05:00,5,916,916.3,915.1,916.1,216
DEU16,2016-09-05 05:30,5,916.2,916.4,916,916.1,65
DEU16,2016-09-05 06:00,5,916.1,916.5,916.1,916.5,60
DEU16,2016-09-05 06:30,5,916.1,916.5,915.7,916.4,81
DEU16,2016-09-05 07:00,5,916.3,916.4,915.2,915.4,80
DEU16,2016-09-05 07:30,5,915.4,916.4,915.4,915.8,621
DEU16,2016-09-05 08:00,5,915.4,916.1,915.4,916,48
DEU16,2016-09-05 08:30,5,915.9,916.2,914.3,915.3,707
DEU16,2016-09-05 09:00,5,915.3,915.3,914.3,914.3,301
DEU16,2016-09-05 09:30,5,914.3,915.5,914,914.7,598
DEU16,2016-09-05 10:00,5,914.7,915.4,914.6,915,738
DEU16,2016-09-05 10:30,5,914.9,915.5,914.3,915.1,400
DEU16,2016-09-05 11:00,5,915,915.2,914.5,914.6,446
DEU16,2016-09-05 11:30,5,914.5,915.4,914.1,915,817
DEU16,2016-09-05 19:00,6,913.3,913.3,913.3,913.3,1
DEU16,2016-09-05 22:00,6,916,916,916,916,1
DEU16,2016-09-05 22:30,6,915.5,915.5,915.5,915.5,1
DEU16,2016-09-06 00:30,6,915.8,918.4,915.8,917.7,42
DEU16,2016-09-06 01:00,6,917,918.6,917,918.6,7
DEU16,2016-09-06 01:30,6,918.5,919.9,918.5,919.8,148
DEU16,2016-09-06 02:00,6,919.8,920.4,919.4,919.9,103
DEU16,2016-09-06 02:30,6,919.8,919.9,918.9,919.7,107
DEU16,2016-09-06 03:00,6,919.7,920.1,919.5,919.8,261
DEU16,2016-09-06 03:30,6,919.9,920,918.8,920,124
DEU16,2016-09-06 04:00,6,919.8,920.3,919.4,920.2,155
DEU16,2016-09-06 04:30,6,920.4,921.4,920.1,921.2,192
DEU16,2016-09-06 05:00,6,921.1,921.4,920.9,921,256
DEU16,2016-09-06 05:30,6,921,921.4,921,921.2,50
DEU16,2016-09-06 06:00,6,921.3,921.4,920.8,921.2,108
DEU16,2016-09-06 06:30,6,921.2,921.4,921,921.2,232
DEU16,2016-09-06 07:00,6,921.3,921.3,919.9,920.2,848
DEU16,2016-09-06 07:30,6,920.2,920.6,919,919.7,730
DEU16,2016-09-06 08:00,6,919.6,921.9,919.5,921.8,629
DEU16,2016-09-06 08:30,6,921.7,923,920.1,920.8,10585
DEU16,2016-09-06 09:00,6,920.5,923.8,919.8,921.6,9593
DEU16,2016-09-06 09:30,6,921.6,923.3,921.4,923.1,6578
DEU16,2016-09-06 10:00,6,923.1,923.9,921.5,923.2,5252
DEU16,2016-09-06 10:30,6,923.2,927.8,923.2,926.8,5742
DEU16,2016-09-06 11:00,6,926.8,927.2,925.7,926.1,2247
DEU16,2016-09-06 11:30,6,926.1,927.6,925.9,926.6,1955
DEU16,2016-09-06 12:00,6,926.7,927.7,926.2,927.5,2082
DEU16,2016-09-06 12:30,6,927.6,928.5,927.2,927.7,2101
DEU16,2016-09-06 13:00,6,927.7,929.1,927.7,928.4,1655
DEU16,2016-09-06 13:30,6,928.3,928.7,928,928.6,1540
DEU16,2016-09-06 14:00,6,928.6,928.9,927.2,927.9,2469
DEU16,2016-09-06 14:30,6,927.8,928.8,926.7,928.6,7093
DEU16,2016-09-06 15:00,6,928.7,928.9,926.5,928,1504
DEU16,2016-09-06 15:30,6,927.9,927.9,927.9,927.9,1
DEU16,2016-09-06 16:00,6,928.9,928.9,928.9,928.9,2
DEU16,2016-09-06 19:00,7,928.4,928.4,928.3,928.3,3
DEU16,2016-09-06 19:30,7,928.3,928.3,927.6,927.6,9
DEU16,2016-09-06 20:00,7,928.1,928.4,928,928.2,45
DEU16,2016-09-06 20:30,7,928.4,930,928.4,930,23
DEU16,2016-09-06 21:00,7,930,930,929.8,929.9,25
DEU16,2016-09-06 22:30,7,929.7,929.7,929.3,929.5,22
DEU16,2016-09-07 00:30,7,929.5,929.7,929.5,929.7,13
DEU16,2016-09-07 01:00,7,929.7,929.8,928.5,928.7,21
DEU16,2016-09-07 01:30,7,928.8,929.9,928.6,929.3,42
DEU16,2016-09-07 02:00,7,928.7,929,926.7,927.2,116
DEU16,2016-09-07 02:30,7,927.4,928.3,926.8,928.2,198
DEU16,2016-09-07 03:00,7,928.2,928.3,926.9,927.5,251
DEU16,2016-09-07 03:30,7,927.4,927.8,926.6,926.6,57
DEU16,2016-09-07 04:00,7,926.6,927.2,926.4,926.7,80
DEU16,2016-09-07 04:30,7,926.6,926.7,925.8,925.9,122
DEU16,2016-09-07 05:00,7,926,927,925.8,926.9,173
DEU16,2016-09-07 05:30,7,926.6,928.4,926.6,927.3,227
DEU16,2016-09-07 06:00,7,927.2,927.2,926.2,926.9,67
DEU16,2016-09-07 06:30,7,927,927.1,926.5,926.5,67
DEU16,2016-09-07 07:00,7,926.5,926.6,925.9,926.1,128
DEU16,2016-09-07 07:30,7,926.1,927.9,925.6,927.8,363
DEU16,2016-09-07 08:00,7,927.9,928.6,927.4,928.5,565
DEU16,2016-09-07 08:30,7,928.5,928.8,925.5,926.3,8455
DEU16,2016-09-07 09:00,7,926.2,927.3,924.8,927.1,10788
DEU16,2016-09-07 09:30,7,927.2,927.3,923.2,923.5,4400
DEU16,2016-09-07 10:00,7,923.6,924.8,923.1,924.5,4372
DEU16,2016-09-07 10:30,7,924.4,925.7,924.3,925.5,4444
DEU16,2016-09-07 11:00,7,925.4,925.6,923.3,924.1,1983
DEU16,2016-09-07 11:30,7,924.1,924.9,923.7,924.7,1944
DEU16,2016-09-07 12:00,7,924.8,926.5,924.6,925.1,3234
DEU16,2016-09-07 12:30,7,925.1,925.8,924.7,925.2,1807
DEU16,2016-09-07 13:00,7,925.1,926.3,924.8,925.5,1536
DEU16,2016-09-07 13:30,7,925.5,925.7,924.4,925,1939
DEU16,2016-09-07 14:00,7,925.1,926.5,925,926.1,2045
DEU16,2016-09-07 14:30,7,926.1,926.2,924.5,925.1,5100
DEU16,2016-09-07 15:00,7,925.1,925.5,924.4,925.2,451
DEU16,2016-09-07 16:30,7,925.2,925.2,925.2,925.2,7
DEU16,2016-09-07 20:30,8,923.8,923.8,923.8,923.8,1
DEU16,2016-09-07 22:30,8,924,924,924,924,6
DEU16,2016-09-08 01:30,8,925.9,926.2,925.9,926.2,6
DEU16,2016-09-08 02:00,8,926.1,926.5,925.2,925.9,111
DEU16,2016-09-08 02:30,8,926,926.1,923.9,924.4,575
DEU16,2016-09-08 03:00,8,924.4,926.1,924.4,926,322
DEU16,2016-09-08 03:30,8,926.2,926.4,925.1,925.4,274
DEU16,2016-09-08 04:00,8,925.4,925.9,925.2,925.7,258
DEU16,2016-09-08 04:30,8,925.8,925.9,925.3,925.5,143
DEU16,2016-09-08 05:00,8,925.5,925.6,925.3,925.5,388
DEU16,2016-09-08 05:30,8,925.5,925.9,925.3,925.8,453
DEU16,2016-09-08 06:00,8,925.8,926.8,925.7,926.4,409
DEU16,2016-09-08 06:30,8,926.4,927.1,925.7,925.9,256
DEU16,2016-09-08 07:00,8,926,927.6,926,927.2,680
DEU16,2016-09-08 07:30,8,927.4,928.4,924.6,925.3,1493
DEU16,2016-09-08 08:00,8,925.4,925.6,922.8,924.7,1112
DEU16,2016-09-08 08:30,8,924.8,927.5,923.1,923.2,9115
DEU16,2016-09-08 09:00,8,923.2,924.1,920.5,922.1,4341
DEU16,2016-09-08 09:30,8,922.2,924.9,922.2,924.5,2735
DEU16,2016-09-08 10:00,8,924.6,927.6,924.6,924.8,4050
DEU16,2016-09-08 10:30,8,924.9,925.2,923.1,924.1,3195
DEU16,2016-09-08 11:00,8,924.1,924.6,921.6,922.1,1726
DEU16,2016-09-08 11:30,8,922.1,923.3,921.1,922.6,1955
DEU16,2016-09-08 12:00,8,922.5,922.8,921.4,921.5,1986
DEU16,2016-09-08 12:30,8,921.5,921.9,920.4,921.5,2618
DEU16,2016-09-08 13:00,8,921.4,922.3,920.4,921.2,2885
DEU16,2016-09-08 13:30,8,921.2,922.5,920.9,922,1177
DEU16,2016-09-08 14:00,8,921.9,922.4,921.1,921.7,1547
DEU16,2016-09-08 14:30,8,921.8,922.9,921.5,922.1,4977
DEU16,2016-09-08 15:00,8,922.1,922.4,920.5,920.7,534
DEU16,2016-09-08 15:30,8,922,922.1,917.4,917.4,8
DEU16,2016-09-08 16:00,8,919.5,919.5,919.5,919.5,1
DEU16,2016-09-08 19:00,9,920.5,921.7,919.8,921.7,3
DEU16,2016-09-08 19:30,9,919.5,919.5,918,918,4
DEU16,2016-09-08 20:00,9,917.7,917.7,917.1,917.1,3
DEU16,2016-09-08 20:30,9,917.1,917.1,917.1,917.1,1
DEU16,2016-09-08 21:30,9,920.7,920.7,919,919.9,5
DEU16,2016-09-08 22:30,9,919.2,919.2,919.2,919.2,5
DEU16,2016-09-09 00:30,9,919.8,919.8,919.8,919.8,20
DEU16,2016-09-09 01:00,9,920.9,921.2,919.4,919.4,4
DEU16,2016-09-09 01:30,9,919.4,919.6,918,918.2,44
DEU16,2016-09-09 02:00,9,918.6,918.6,915.7,915.7,216
DEU16,2016-09-09 02:30,9,915.8,916.4,915.5,915.8,248
DEU16,2016-09-09 03:00,9,915.8,916.7,915.5,915.7,585
DEU16,2016-09-09 03:30,9,915.8,917.3,915.5,917.2,336
DEU16,2016-09-09 04:00,9,917,917.2,915.8,916.8,144
DEU16,2016-09-09 04:30,9,916.5,916.7,916.1,916.5,42
DEU16,2016-09-09 05:00,9,916.5,916.6,914.7,915.2,244
DEU16,2016-09-09 05:30,9,914.9,914.9,912.8,913.1,323
DEU16,2016-09-09 06:00,9,913.2,913.7,912.7,913.3,324
DEU16,2016-09-09 06:30,9,913.3,913.4,911.6,911.7,646
DEU16,2016-09-09 07:00,9,911.7,912,907.7,907.7,1599
DEU16,2016-09-09 07:30,9,907.8,908.4,906.5,907.4,1446
DEU16,2016-09-09 08:00,9,907.4,908.6,906.7,907.9,869
DEU16,2016-09-09 08:30,9,907.9,908.1,900.6,901.5,13205
DEU16,2016-09-09 09:00,9,901.5,904.4,900.1,903.1,8255
DEU16,2016-09-09 09:30,9,903,903,899.8,902.2,4607
DEU16,2016-09-09 10:00,9,902.1,902.3,899.8,901.5,3826
DEU16,2016-09-09 10:30,9,901.4,901.5,899.1,899.4,3886
DEU16,2016-09-09 11:00,9,899.4,900.7,898.2,899.7,2397
DEU16,2016-09-09 11:30,9,899.6,900,898.5,899.5,2589
DEU16,2016-09-09 12:00,9,899.5,899.5,896.2,896.9,3068
DEU16,2016-09-09 12:30,9,896.9,897.3,894,895.3,3280
DEU16,2016-09-09 13:00,9,895.3,896.2,892.4,896.2,4238
DEU16,2016-09-09 13:30,9,896.2,897.5,895.5,897,3088
DEU16,2016-09-09 14:00,9,896.9,898.1,896.1,897.5,4118
DEU16,2016-09-09 14:30,9,897.5,897.6,891.4,891.7,9006
DEU16,2016-09-09 15:00,9,891.7,892.6,889.3,889.6,677
DEU16,2016-09-09 15:30,9,889.4,889.4,889.4,889.4,5
DEU16,2016-09-11 17:00,12,902,903,886.7,886.7,11
DEU16,2016-09-11 17:30,12,885,885,869.7,869.7,51
DEU16,2016-09-11 18:00,12,873.7,873.7,873.7,873.7,1
DEU16,2016-09-11 18:30,12,871,889.6,870,885.8,85
DEU16,2016-09-11 19:00,12,886.3,886.3,886.3,886.3,1
DEU16,2016-09-11 20:00,12,886.3,888.9,885.8,887.6,9
DEU16,2016-09-11 20:30,12,887.8,887.8,887,887.3,21
DEU16,2016-09-11 21:00,12,886.1,888.2,885,885,9
DEU16,2016-09-11 21:30,12,886,886,886,886,1
DEU16,2016-09-12 01:00,12,884.5,885.2,884.5,885.2,25
DEU16,2016-09-12 01:30,12,883.8,886.9,883.8,886.9,150
DEU16,2016-09-12 02:00,12,886.1,886.2,882.4,884.3,773
DEU16,2016-09-12 02:30,12,884,884.4,881.3,881.5,568
DEU16,2016-09-12 03:00,12,881.2,881.4,879.1,879.2,637
DEU16,2016-09-12 03:30,12,879,879.9,878.3,879.1,1032
DEU16,2016-09-12 04:00,12,879.1,879.9,878.9,879.4,615
DEU16,2016-09-12 04:30,12,879.2,879.3,876.7,876.7,1249
DEU16,2016-09-12 05:00,12,876.6,877.1,875.4,875.8,865
DEU16,2016-09-12 05:30,12,875.9,876.6,875.5,876.6,384
DEU16,2016-09-12 06:00,12,876.8,877.4,875.9,876.6,373
DEU16,2016-09-12 06:30,12,876.6,880.1,876.6,879.7,310
DEU16,2016-09-12 07:00,12,880,882.6,878.6,881,863
DEU16,2016-09-12 07:30,12,881.1,882.6,880.3,880.9,1296
DEU16,2016-09-12 08:00,12,880.9,881.2,879.2,879.2,1920
DEU16,2016-09-12 08:30,12,879.3,885.8,877.7,885.3,12075
DEU16,2016-09-12 09:00,12,885.3,887.6,885,887.3,6609
DEU16,2016-09-12 09:30,12,887.3,888.4,885.2,886.4,6970
DEU16,2016-09-12 10:00,12,886.3,889.4,886.2,889.4,5628
DEU16,2016-09-12 10:30,12,889.3,890.9,887.9,890.3,4730
DEU16,2016-09-12 11:00,12,890.2,891.6,889.4,891.6,4569
DEU16,2016-09-12 11:30,12,891.7,892.7,890.7,891.9,2510
DEU16,2016-09-12 12:00,12,892,897.7,889.9,890.3,6239
DEU16,2016-09-12 12:30,12,890.4,896.4,888.7,896.3,6143
DEU16,2016-09-12 13:00,12,896.4,899.9,896.2,898.3,3684
DEU16,2016-09-12 13:30,12,898.3,901,898.3,899.2,1751
DEU16,2016-09-12 14:00,12,899.5,901.3,899.4,900.3,2595
DEU16,2016-09-12 14:30,12,900.3,901,898.3,898.5,6866
DEU16,2016-09-12 15:00,12,898.5,899.6,898.4,899.6,312
DEU16,2016-09-12 23:30,13,894.5,894.5,894.4,894.4,26
DEU16,2016-09-13 00:30,13,892.6,892.6,892.6,892.6,4
DEU16,2016-09-13 01:00,13,892.6,892.6,889.5,889.5,28
DEU16,2016-09-13 01:30,13,889.7,889.7,887.7,888.4,86
DEU16,2016-09-13 02:00,13,889.4,889.4,886.5,886.5,194
DEU16,2016-09-13 02:30,13,886.3,889,885.8,888.9,251
DEU16,2016-09-13 03:00,13,889.1,889.1,887.3,888,141
DEU16,2016-09-13 03:30,13,887.8,888.6,887.8,888.5,298
DEU16,2016-09-13 04:00,13,888.3,889.5,888.3,889.5,334
DEU16,2016-09-13 04:30,13,889.7,890,887.9,888.2,264
DEU16,2016-09-13 05:00,13,888.2,889.4,887.9,889.4,153
DEU16,2016-09-13 05:30,13,889.4,890.1,889,889.3,214
DEU16,2016-09-13 06:00,13,889.5,890.1,888.1,888.5,87
DEU16,2016-09-13 06:30,13,888.2,889,887.8,888.5,112
DEU16,2016-09-13 07:00,13,888.5,889,886.5,886.7,258
DEU16,2016-09-13 07:30,13,886.7,886.7,884.1,885.3,507
DEU16,2016-09-13 08:00,13,885.1,886.3,884,884.9,1461
DEU16,2016-09-13 08:30,13,884.8,888.3,883.9,883.9,6380
DEU16,2016-09-13 09:00,13,883.9,884.2,881.1,882.6,4594
DEU16,2016-09-13 09:30,13,882.6,885.1,881.9,881.9,1447
DEU16,2016-09-13 10:00,13,881.8,882.1,878.6,878.6,1936
DEU16,2016-09-13 10:30,13,878.8,879.9,878.2,879.2,1134
DEU16,2016-09-13 11:00,13,879.2,881,877.9,877.9,1674
DEU16,2016-09-13 11:30,13,877.7,878.4,876,877,1705
DEU16,2016-09-13 12:00,13,877,880.7,874.6,880.7,2783
DEU16,2016-09-13 12:30,13,880.8,881.4,876.8,877.6,1754
DEU16,2016-09-13 13:00,13,877.3,877.9,874.6,875.1,1417
DEU16,2016-09-13 13:30,13,874.9,878.1,874.4,876.9,770
DEU16,2016-09-13 14:00,13,876.6,878.9,875.5,878.6,860
DEU16,2016-09-13 14:30,13,878.6,881.2,877.1,878.5,3069
DEU16,2016-09-13 15:00,13,878.6,880.4,877.4,879.3,342
DEU16,2016-09-13 15:30,13,882.7,882.7,882.7,882.7,1
DEU16,2016-09-14 01:30,14,883.5,883.5,883.5,883.5,60
DEU16,2016-09-14 02:00,14,882.5,883.6,881.9,882.4,102
DEU16,2016-09-14 02:30,14,882.1,882.1,881.2,881.9,50
DEU16,2016-09-14 03:00,14,883.3,884.5,883.2,884.5,269
DEU16,2016-09-14 03:30,14,884.1,884.5,883.5,883.9,82
DEU16,2016-09-14 04:00,14,882.8,883.1,881.9,883,104
DEU16,2016-09-14 04:30,14,883,883.7,883,883.6,99
DEU16,2016-09-14 05:00,14,883.1,883.4,883.1,883.4,7
DEU16,2016-09-14 05:30,14,883.2,883.7,882.8,882.9,73
DEU16,2016-09-14 06:00,14,883,884.6,882.8,884.5,179
DEU16,2016-09-14 06:30,14,884.2,884.4,883.7,883.7,94
DEU16,2016-09-14 07:00,14,884,884,882.9,883.6,191
DEU16,2016-09-14 07:30,14,883.4,883.8,882.7,883.3,87
DEU16,2016-09-14 08:00,14,883.1,883.1,880.6,881.4,163
DEU16,2016-09-14 08:30,14,881.5,884.2,880.2,882.4,2385
DEU16,2016-09-14 09:00,14,882.1,885.9,881.5,885.3,1316
DEU16,2016-09-14 09:30,14,885.7,887.5,882.1,883.1,1365
DEU16,2016-09-14 10:00,14,882.8,885.1,881.6,883.8,722
DEU16,2016-09-14 10:30,14,883.6,884.9,882.3,884.8,796
DEU16,2016-09-14 11:00,14,885,885.4,883.1,884.2,811
DEU16,2016-09-14 11:30,14,884.6,884.8,882.4,883.7,645
DEU16,2016-09-14 12:00,14,883.4,884.8,883.3,884.2,68
DEU16,2016-09-14 12:30,14,883.9,884,881.4,882.4,398
DEU16,2016-09-14 13:00,14,882.2,883.6,880.6,882.9,208
DEU16,2016-09-14 13:30,14,882.8,884.1,882.2,883.2,397
DEU16,2016-09-14 14:00,14,883.1,883.1,880.6,880.6,41
DEU16,2016-09-14 14:30,14,880.2,881.2,879.5,880.2,456
DEU16,2016-09-14 15:00,14,880.2,881.3,879.7,881.1,72
DEU16,2016-09-14 22:30,15,880.8,880.8,880.8,880.8,5
DEU16,2016-09-15 01:30,15,880.1,880.1,880.1,880.1,4
DEU16,2016-09-15 02:00,15,880.1,880.1,879.2,879.7,8
DEU16,2016-09-15 02:30,15,882.3,882.3,880.6,881.9,10
DEU16,2016-09-15 03:00,15,882.3,882.3,882.3,882.3,35
DEU16,2016-09-15 03:30,15,882.5,882.7,882.5,882.7,51
DEU16,2016-09-15 04:00,15,883.9,883.9,883.7,883.7,5
DEU16,2016-09-15 04:30,15,884.6,886.3,884.2,886.3,21
DEU16,2016-09-15 05:00,15,885.5,885.5,885.2,885.2,8
DEU16,2016-09-15 05:30,15,885.3,886,885.3,886,22
DEU16,2016-09-15 06:00,15,885.2,885.2,885.2,885.2,5
DEU16,2016-09-15 06:30,15,884.5,885.2,884.5,885.2,131
DEU16,2016-09-15 07:00,15,885,886.3,885,885.5,67
DEU16,2016-09-15 07:30,15,887.5,888.1,884.5,885.4,178
DEU16,2016-09-15 08:00,15,884.7,886.2,883.7,885.6,289
DEU16,2016-09-15 08:30,15,885,886.7,882.4,883.8,592
DEU16,2016-09-15 09:00,15,883.4,885.9,883.4,884.8,245
DEU16,2016-09-15 09:30,15,885.1,886.9,884,886.6,215
DEU16,2016-09-15 10:00,15,886.9,888.5,886.4,888.1,507
DEU16,2016-09-15 10:30,15,888.4,889.1,887.6,888.8,580
DEU16,2016-09-15 11:00,15,888.6,889.3,888,888.2,85
DEU16,2016-09-15 11:30,15,887,888.7,887,888.4,12
DEU16,2016-09-15 12:00,15,888.1,888.5,887.4,887.4,127
DEU16,2016-09-15 12:30,15,887.6,889.2,887.6,888.6,126
DEU16,2016-09-15 13:00,15,889.3,890.8,889.1,889.4,65
DEU16,2016-09-15 13:30,15,889.3,889.4,889.2,889.3,9
DEU16,2016-09-15 14:00,15,890.4,890.5,888.1,888.5,83
DEU16,2016-09-15 14:30,15,888.7,890.1,888.7,888.8,29
DEU16,2016-09-15 15:00,15,889.3,889.3,888.1,888.9,10
DEU16,2016-09-16 02:00,16,888.4,888.8,888.4,888.8,35
DEU16,2016-09-16 04:00,16,889.6,889.6,889.6,889.6,3
DEU16,2016-09-16 04:30,16,889.7,889.7,889.6,889.6,34
DEU16,2016-09-16 05:00,16,889.6,889.6,889.6,889.6,35
DEU16,2016-09-16 07:30,16,887.8,887.8,887.8,887.8,2
DEU16,2016-09-16 08:00,16,887,887,886,886,13
DEU16,2016-09-16 08:30,16,887.1,887.3,886.3,886.4,47
DEU16,2016-09-16 09:00,16,886.7,886.7,885.1,885.1,197
DEU16,2016-09-16 09:30,16,885.5,887,883.8,885.8,170
DEU16,2016-09-16 11:30,16,885.6,885.6,885.6,885.6,3
DEU16,2016-09-16 12:30,16,885.2,885.2,885.1,885.2,450
DEU16,2016-09-16 14:00,16,885.7,885.7,885.7,885.7,1
DEU16,2016-09-16 14:30,16,885.4,885.4,885.4,885.4,1