DEM19,2019-01-04 12:00,4,970.7,970.7,970.7,970.7,1
DEM19,2019-02-12 04:30,12,1051.2,1051.2,1051.1,1051.1,2
DEM19,2019-02-12 05:00,12,1047,1061.6,1047,1054.1,5
DEM19,2019-02-15 09:30,15,1038,1038,1038,1038,5
DEM19,2019-02-15 10:00,15,1040,1040,1040,1040,1
DEM19,2019-02-19 09:00,19,1038,1038,1038,1038,11
DEM19,2019-02-20 11:00,20,1052.7,1052.7,1052.7,1052.7,1
DEM19,2019-02-26 10:30,26,1070.4,1070.4,1070.4,1070.4,1
DEM19,2019-02-26 14:00,26,1072.5,1072.5,1072.5,1072.5,1
DEM19,2019-02-27 02:00,27,1059.8,1059.8,1059.8,1059.8,4
DEM19,2019-02-27 09:30,27,1058,1058,1058,1058,45
DEM19,2019-02-27 10:00,27,1060.5,1060.5,1060.5,1060.5,1
DEM19,2019-02-27 15:00,27,1060.7,1060.7,1060.7,1060.7,3
DEM19,2019-02-28 07:00,28,1060.3,1060.3,1060.3,1060.3,32
DEM19,2019-02-28 09:00,28,1051.3,1051.3,1050,1050,13
DEM19,2019-02-28 14:30,28,1048.4,1048.4,1048.4,1048.4,1
DEM19,2019-02-28 15:00,28,1047.8,1047.8,1047.8,1047.8,1
DEM19,2019-03-01 03:00,1,1060.3,1060.3,1060.3,1060.3,2
DEM19,2019-03-01 03:30,1,1058.9,1058.9,1058.9,1058.9,2
DEM19,2019-03-01 10:00,1,1047.8,1049.3,1047.5,1049.3,43
DEM19,2019-03-01 10:30,1,1049.1,1049.5,1048.4,1048.4,20
DEM19,2019-03-01 11:00,1,1047.5,1048.5,1047.5,1048.5,3
DEM19,2019-03-01 12:30,1,1049.4,1049.7,1049.4,1049.7,11
DEM19,2019-03-01 13:00,1,1049.8,1049.8,1049.8,1049.8,1
DEM19,2019-03-01 14:30,1,1047.2,1047.8,1047.1,1047.4,9
DEM19,2019-03-01 15:00,1,1046.5,1046.5,1046.3,1046.3,3
DEM19,2019-03-04 08:30,4,1054.1,1055.1,1051.4,1052.5,13
DEM19,2019-03-04 09:00,4,1052.1,1052.5,1051.1,1052.5,44
DEM19,2019-03-04 09:30,4,1051.5,1051.5,1051.5,1051.5,2
DEM19,2019-03-04 10:00,4,1048.5,1048.5,1047.1,1047.1,2
DEM19,2019-03-04 10:30,4,1047.6,1047.6,1043,1043,63
DEM19,2019-03-04 11:00,4,1044.2,1044.8,1041.3,1044.4,58
DEM19,2019-03-04 11:30,4,1044.7,1045.4,1043.2,1045.3,35
DEM19,2019-03-04 12:00,4,1044.7,1045.4,1044.7,1045.4,8
DEM19,2019-03-04 12:30,4,1046.5,1048.4,1046.1,1048.4,25
DEM19,2019-03-04 13:00,4,1047.7,1047.9,1047.7,1047.9,2
DEM19,2019-03-04 13:30,4,1048.7,1049.5,1048.7,1049.5,20
DEM19,2019-03-04 14:00,4,1047.7,1047.7,1047.7,1047.7,1
DEM19,2019-03-04 14:30,4,1049,1050.5,1049,1050.2,3
DEM19,2019-03-04 15:00,4,1050.3,1050.5,1049.2,1050.3,18
DEM19,2019-03-05 02:30,5,1056,1056.1,1055.6,1056.1,16
DEM19,2019-03-05 03:00,5,1056.2,1057.1,1055.9,1056.9,67
DEM19,2019-03-05 03:30,5,1057.4,1057.5,1057.1,1057.5,9
DEM19,2019-03-05 04:00,5,1057,1057,1055.3,1055.3,4
DEM19,2019-03-05 04:30,5,1055.3,1055.3,1054.8,1054.8,4
DEM19,2019-03-05 05:00,5,1054.7,1054.7,1054.6,1054.7,3
DEM19,2019-03-05 05:30,5,1055.6,1055.7,1055.6,1055.7,11
DEM19,2019-03-05 06:00,5,1054.9,1055.1,1054.9,1055.1,2
DEM19,2019-03-05 07:00,5,1053.8,1055.3,1053.6,1055.3,51
DEM19,2019-03-05 07:30,5,1055.3,1056,1054.4,1054.5,105
DEM19,2019-03-05 08:00,5,1055.3,1055.9,1055.3,1055.4,49
DEM19,2019-03-05 08:30,5,1055.2,1056,1053.7,1055.5,44
DEM19,2019-03-05 09:00,5,1055.3,1055.6,1053.3,1053.3,243
DEM19,2019-03-05 09:30,5,1054.9,1056.8,1054.9,1056.8,25
DEM19,2019-03-05 10:00,5,1057,1061.2,1056.9,1061,2332
DEM19,2019-03-05 10:30,5,1060.5,1060.7,1058.8,1059,749
DEM19,2019-03-05 11:00,5,1059.1,1059.9,1058.5,1059.7,36
DEM19,2019-03-05 11:30,5,1059.8,1059.8,1059.8,1059.8,1
DEM19,2019-03-05 12:00,5,1060.5,1061.1,1060.5,1060.7,15
DEM19,2019-03-05 12:30,5,1060.8,1061.5,1060.8,1061.4,37
DEM19,2019-03-05 13:00,5,1061.2,1061.7,1061.2,1061.3,4
DEM19,2019-03-05 13:30,5,1061.6,1062.2,1061,1062.2,29
DEM19,2019-03-05 14:00,5,1061.8,1062.2,1061,1061,165
DEM19,2019-03-05 14:30,5,1062.2,1062.2,1060.6,1061,682
DEM19,2019-03-05 15:00,5,1060.6,1061.9,1060.1,1061.9,55
DEM19,2019-03-05 16:00,5,1060.7,1060.7,1060.7,1060.7,29
DEM19,2019-03-06 02:30,6,1058.1,1058.1,1058.1,1058.1,1
DEM19,2019-03-06 04:00,6,1058.5,1058.9,1058.5,1058.9,19
DEM19,2019-03-06 04:30,6,1059.1,1059.1,1058.9,1059.1,33
DEM19,2019-03-06 05:00,6,1059.8,1060.3,1059.7,1060,18
DEM19,2019-03-06 06:00,6,1059.3,1059.3,1059.3,1059.3,4
DEM19,2019-03-06 07:00,6,1059.8,1060.1,1059.5,1059.5,11
DEM19,2019-03-06 07:30,6,1059.9,1061.2,1059.9,1061,4
DEM19,2019-03-06 08:00,6,1061.2,1061.3,1061.2,1061.2,4
DEM19,2019-03-06 08:30,6,1061.1,1062.6,1059.8,1059.8,206
DEM19,2019-03-06 09:00,6,1060.4,1061.5,1058.9,1058.9,124
DEM19,2019-03-06 09:30,6,1058.9,1060.1,1058.2,1060.1,88
DEM19,2019-03-06 10:00,6,1059.2,1060.6,1058.7,1060.4,79
DEM19,2019-03-06 10:30,6,1060.2,1060.3,1056.6,1057.1,74
DEM19,2019-03-06 11:00,6,1057.2,1058.2,1056,1056.5,95
DEM19,2019-03-06 11:30,6,1056.7,1057,1054.5,1054.6,256
DEM19,2019-03-06 12:00,6,1054.7,1055.2,1053.4,1054.7,718
DEM19,2019-03-06 12:30,6,1054.8,1056.2,1054.6,1056.1,667
DEM19,2019-03-06 13:00,6,1056.1,1056.6,1055.6,1055.7,658
DEM19,2019-03-06 13:30,6,1055.6,1056,1054.1,1055.2,646
DEM19,2019-03-06 14:00,6,1055,1055.7,1054.1,1054.6,631
DEM19,2019-03-06 14:30,6,1054.5,1055.4,1053.7,1054.2,1821
DEM19,2019-03-06 15:00,6,1054.2,1054.9,1053.8,1054.2,184
DEM19,2019-03-06 19:00,7,1054.5,1054.5,1054.5,1054.5,4
DEM19,2019-03-06 20:00,7,1055.1,1055.1,1055.1,1055.1,5
DEM19,2019-03-06 20:30,7,1052.9,1052.9,1052.9,1052.9,10
DEM19,2019-03-06 23:00,7,1051.8,1051.8,1051.8,1051.8,1
DEM19,2019-03-07 00:00,7,1051,1051.6,1051,1051.6,2
DEM19,2019-03-07 00:30,7,1051,1051,1051,1051,1
DEM19,2019-03-07 01:00,7,1050.4,1050.4,1048.8,1048.9,20
DEM19,2019-03-07 01:30,7,1049.3,1049.3,1049.3,1049.3,3
DEM19,2019-03-07 02:00,7,1048.8,1049,1048.1,1048.6,48
DEM19,2019-03-07 02:30,7,1048.5,1049,1048.2,1049,15
DEM19,2019-03-07 03:00,7,1049,1049.5,1048.5,1048.5,6
DEM19,2019-03-07 03:30,7,1048.5,1049.2,1048.4,1049.2,5
DEM19,2019-03-07 04:00,7,1048.8,1048.8,1048.4,1048.4,13
DEM19,2019-03-07 04:30,7,1047.9,1048.2,1047.7,1047.8,8
DEM19,2019-03-07 05:00,7,1047.7,1047.7,1047.4,1047.5,14
DEM19,2019-03-07 05:30,7,1047.4,1047.5,1047.2,1047.3,9
DEM19,2019-03-07 06:00,7,1047.7,1049.1,1047.7,1048.7,15
DEM19,2019-03-07 06:30,7,1048.7,1048.8,1047.9,1048.8,94
DEM19,2019-03-07 07:00,7,1050,1050.6,1049.7,1050.3,5
DEM19,2019-03-07 07:30,7,1050.1,1050.7,1049.6,1050,11
DEM19,2019-03-07 08:00,7,1050.4,1050.8,1048.3,1048.3,152
DEM19,2019-03-07 08:30,7,1048.4,1048.7,1039.8,1041.9,1701
DEM19,2019-03-07 09:00,7,1042,1042.9,1039.2,1040.1,882
DEM19,2019-03-07 09:30,7,1040.2,1041.4,1039.2,1039.6,960
DEM19,2019-03-07 10:00,7,1039.5,1040.2,1038,1039.7,1050
DEM19,2019-03-07 10:30,7,1039.8,1041.5,1038.6,1038.8,620
DEM19,2019-03-07 11:00,7,1038.7,1040.6,1038.2,1040.5,406
DEM19,2019-03-07 11:30,7,1040.3,1041,1038.7,1040.5,409
DEM19,2019-03-07 12:00,7,1040.3,1040.3,1038.4,1038.8,197
DEM19,2019-03-07 12:30,7,1039,1039,1036.8,1036.8,339
DEM19,2019-03-07 13:00,7,1036.9,1037.3,1035.6,1036.1,230
DEM19,2019-03-07 13:30,7,1036.2,1036.6,1033.6,1033.8,468
DEM19,2019-03-07 14:00,7,1033.9,1035.6,1033.5,1034.9,645
DEM19,2019-03-07 14:30,7,1034.4,1035.4,1034.4,1035.2,1482
DEM19,2019-03-07 15:00,7,1035.4,1035.4,1035,1035.2,168
DEM19,2019-03-07 15:30,7,1035.4,1035.8,1035.3,1035.7,41
DEM19,2019-03-07 19:30,8,1032.2,1032.6,1031.5,1032.5,6
DEM19,2019-03-07 20:00,8,1032,1034.7,1032,1034.7,22
DEM19,2019-03-07 20:30,8,1035.3,1035.7,1034.7,1035.3,67
DEM19,2019-03-07 21:00,8,1033.8,1033.8,1033,1033.5,25
DEM19,2019-03-07 22:00,8,1031.1,1031.1,1029.7,1029.7,4
DEM19,2019-03-07 23:00,8,1030.5,1030.5,1030.5,1030.5,1
DEM19,2019-03-08 01:00,8,1029.2,1029.2,1026.9,1026.9,12
DEM19,2019-03-08 01:30,8,1026.2,1026.2,1026,1026,18
DEM19,2019-03-08 02:00,8,1025.4,1029.5,1025.4,1028.9,207
DEM19,2019-03-08 02:30,8,1028.9,1029.6,1027.1,1027.1,200
DEM19,2019-03-08 03:00,8,1027,1029.4,1027,1029,17
DEM19,2019-03-08 03:30,8,1028.5,1029.2,1028,1028.3,130
DEM19,2019-03-08 04:00,8,1028.4,1028.6,1026.9,1027.6,270
DEM19,2019-03-08 04:30,8,1027.6,1028.4,1026.9,1027,188
DEM19,2019-03-08 05:00,8,1027,1027,1025.5,1025.6,160
DEM19,2019-03-08 05:30,8,1025.5,1026,1024.2,1024.8,173
DEM19,2019-03-08 06:00,8,1024.8,1025.5,1024.4,1024.7,185
DEM19,2019-03-08 06:30,8,1024.5,1025.2,1024.2,1024.6,148
DEM19,2019-03-08 07:00,8,1024.2,1024.3,1022.2,1023.6,264
DEM19,2019-03-08 07:30,8,1023.6,1024.7,1021.3,1022.4,202
DEM19,2019-03-08 08:00,8,1022.3,1023.3,1020.7,1023.3,256
DEM19,2019-03-08 08:30,8,1023.4,1026.1,1022.2,1022.8,2756
DEM19,2019-03-08 09:00,8,1022.7,1025.4,1022,1025,1844
DEM19,2019-03-08 09:30,8,1025.2,1028.3,1023.5,1025.9,1753
DEM19,2019-03-08 10:00,8,1025.8,1028.3,1025.6,1027.8,1727
DEM19,2019-03-08 10:30,8,1027.8,1028,1024.8,1025.3,2317
DEM19,2019-03-08 11:00,8,1025.3,1026.2,1024.7,1026,1602
DEM19,2019-03-08 11:30,8,1025.9,1026.1,1024.5,1024.8,1094
DEM19,2019-03-08 12:00,8,1024.8,1025.9,1024.5,1025.3,392
DEM19,2019-03-08 12:30,8,1025.3,1025.4,1023,1023.2,1313
DEM19,2019-03-08 13:00,8,1023.2,1025,1022.4,1024.7,698
DEM19,2019-03-08 13:30,8,1024.8,1026.8,1024.7,1025.9,1238
DEM19,2019-03-08 14:00,8,1025.9,1027.3,1024.9,1025.2,1711
DEM19,2019-03-08 14:30,8,1025,1028.8,1024.9,1028.2,2735
DEM19,2019-03-08 15:00,8,1028.3,1029,1028,1028.7,228
DEM19,2019-03-08 15:30,8,1029.7,1029.7,1029.6,1029.6,5
DEM19,2019-03-10 17:30,11,1022,1022,1022,1022,5
DEM19,2019-03-10 18:00,11,1036,1036,1036,1036,1
DEM19,2019-03-10 18:30,11,1032.7,1032.7,1032.7,1032.7,1
DEM19,2019-03-10 20:30,11,1030,1030,1030,1030,1
DEM19,2019-03-10 21:00,11,1031.8,1032,1031.8,1032,25
DEM19,2019-03-10 23:30,11,1036,1036,1035.9,1035.9,3
DEM19,2019-03-11 00:00,11,1035.8,1035.8,1035.8,1035.8,2
DEM19,2019-03-11 01:00,11,1035.2,1036.3,1035.2,1036.3,28
DEM19,2019-03-11 01:30,11,1036.2,1037.3,1036.2,1037.3,48
DEM19,2019-03-11 02:00,11,1037.2,1040,1037,1039.9,290
DEM19,2019-03-11 02:30,11,1039.4,1040.2,1038.7,1040,170
DEM19,2019-03-11 03:00,11,1039.8,1040.1,1037.8,1038.4,205
DEM19,2019-03-11 03:30,11,1038.4,1038.6,1036.1,1036.1,259
DEM19,2019-03-11 04:00,11,1036.2,1037.4,1036.2,1037.4,169
DEM19,2019-03-11 04:30,11,1037.3,1037.9,1037.3,1037.7,158
DEM19,2019-03-11 05:00,11,1037.8,1037.8,1036.9,1037,90
DEM19,2019-03-11 05:30,11,1037.3,1037.3,1036.6,1036.9,47
DEM19,2019-03-11 06:00,11,1036.3,1037,1036.3,1036.9,119
DEM19,2019-03-11 06:30,11,1036.7,1037.1,1036.6,1036.6,80
DEM19,2019-03-11 07:00,11,1036.7,1037.4,1036.6,1037.3,216
DEM19,2019-03-11 07:30,11,1037.5,1038.1,1037.4,1037.6,293
DEM19,2019-03-11 08:00,11,1037.6,1038,1036.8,1037.1,994
DEM19,2019-03-11 08:30,11,1037.3,1042.8,1036.9,1042.8,2949
DEM19,2019-03-11 09:00,11,1042.8,1044.6,1042.4,1043.9,3411
DEM19,2019-03-11 09:30,11,1043.8,1046,1043.3,1045.2,3837
DEM19,2019-03-11 10:00,11,1045.3,1046.4,1045.2,1046,1907
DEM19,2019-03-11 10:30,11,1046,1046.3,1045.1,1045.7,1977
DEM19,2019-03-11 11:00,11,1045.7,1046.3,1045,1045.2,1654
DEM19,2019-03-11 11:30,11,1045.1,1046.3,1045.1,1046.2,1343
DEM19,2019-03-11 12:00,11,1046.2,1047.2,1045.7,1046.9,850
DEM19,2019-03-11 12:30,11,1047,1047.2,1046.1,1047,754
DEM19,2019-03-11 13:00,11,1047,1047.1,1046,1046.3,852
DEM19,2019-03-11 13:30,11,1046.4,1047.2,1046,1047.1,682
DEM19,2019-03-11 14:00,11,1047.1,1047.5,1046.3,1047.4,861
DEM19,2019-03-11 14:30,11,1047.4,1048.2,1046.9,1047,2986
DEM19,2019-03-11 15:00,11,1047.2,1047.9,1046.6,1047.3,370
DEM19,2019-03-11 15:30,11,1048,1048.4,1046.6,1046.6,133
DEM19,2019-03-11 16:00,11,1046.5,1048.3,1046.5,1048.3,10
DEM19,2019-03-11 16:30,11,1051.9,1051.9,1051.9,1051.9,1
DEM19,2019-03-11 19:00,12,1048.5,1048.5,1048.5,1048.5,3
DEM19,2019-03-11 19:30,12,1048.4,1048.4,1048.4,1048.4,1
DEM19,2019-03-11 20:00,12,1048.9,1049.6,1048.9,1049.6,2
DEM19,2019-03-11 22:00,12,1053.1,1053.9,1053.1,1053.9,6
DEM19,2019-03-12 00:00,12,1054.8,1054.8,1054.5,1054.5,2
DEM19,2019-03-12 00:30,12,1054.5,1054.5,1053.6,1053.6,4
DEM19,2019-03-12 01:00,12,1053.7,1053.8,1053,1053,4
DEM19,2019-03-12 01:30,12,1053.4,1054.3,1053.4,1054.3,4
DEM19,2019-03-12 02:00,12,1053.5,1054.6,1053.3,1054.6,161
DEM19,2019-03-12 02:30,12,1054.8,1055.4,1054.7,1055.2,153
DEM19,2019-03-12 03:00,12,1055.3,1055.3,1053.3,1054.2,305
DEM19,2019-03-12 03:30,12,1054.2,1054.2,1052.2,1053.4,492
DEM19,2019-03-12 04:00,12,1053.4,1053.9,1052.9,1053.3,142
DEM19,2019-03-12 04:30,12,1053.5,1053.7,1052.2,1052.3,54
DEM19,2019-03-12 05:00,12,1052.3,1052.3,1051.2,1051.4,121
DEM19,2019-03-12 05:30,12,1051.4,1051.6,1050.5,1050.6,310
DEM19,2019-03-12 06:00,12,1050.5,1051.3,1049,1049.4,276
DEM19,2019-03-12 06:30,12,1049.4,1050.1,1049.4,1050,67
DEM19,2019-03-12 07:00,12,1050.2,1051.5,1050,1051.5,268
DEM19,2019-03-12 07:30,12,1051.5,1054.7,1051.5,1054.4,804
DEM19,2019-03-12 08:00,12,1054.4,1054.4,1051.8,1052.5,547
DEM19,2019-03-12 08:30,12,1052.6,1054.3,1050.9,1054,3768
DEM19,2019-03-12 09:00,12,1053.9,1054.4,1053.1,1053.4,2425
DEM19,2019-03-12 09:30,12,1053.4,1055,1053.4,1053.6,3096
DEM19,2019-03-12 10:00,12,1053.7,1053.7,1050.2,1051.9,2242
DEM19,2019-03-12 10:30,12,1051.9,1054.2,1051.2,1054.1,1310
DEM19,2019-03-12 11:00,12,1054.2,1054.3,1052.2,1053.5,1787
DEM19,2019-03-12 11:30,12,1053.5,1053.9,1052.7,1053.5,1024
DEM19,2019-03-12 12:00,12,1053.6,1054.1,1052.9,1053.1,1006
DEM19,2019-03-12 12:30,12,1052.9,1053.8,1052.1,1053.6,658
DEM19,2019-03-12 13:00,12,1053.5,1054.6,1053.4,1053.6,1037
DEM19,2019-03-12 13:30,12,1053.5,1054.2,1053.5,1054.2,802
DEM19,2019-03-12 14:00,12,1054.1,1054.1,1052,1053.4,1562
DEM19,2019-03-12 14:30,12,1053.3,1054.1,1052.1,1052.5,3584
DEM19,2019-03-12 15:00,12,1052.6,1052.6,1051.5,1051.5,382
DEM19,2019-03-12 15:30,12,1052.8,1052.8,1051,1051,31
DEM19,2019-03-12 19:00,13,1050.4,1051.1,1050.1,1051.1,5
DEM19,2019-03-12 19:30,13,1051.3,1051.3,1050.6,1050.8,8
DEM19,2019-03-12 20:00,13,1050.4,1051.6,1050.1,1050.3,98
DEM19,2019-03-12 20:30,13,1049.7,1050.4,1047.8,1048.6,78
DEM19,2019-03-12 21:00,13,1047,1047,1046.6,1046.6,18
DEM19,2019-03-12 21:30,13,1046.6,1046.6,1046.6,1046.6,1
DEM19,2019-03-12 22:00,13,1045.7,1047.9,1045.7,1047.9,3
DEM19,2019-03-12 22:30,13,1047.4,1047.6,1047.4,1047.6,27
DEM19,2019-03-12 23:00,13,1047,1047.8,1047,1047.8,21
DEM19,2019-03-13 00:00,13,1047.2,1049.1,1046.9,1049.1,15
DEM19,2019-03-13 00:30,13,1049.5,1050.4,1049.5,1049.9,3
DEM19,2019-03-13 01:00,13,1050,1050,1048,1048.3,24
DEM19,2019-03-13 01:30,13,1048.3,1048.6,1047.5,1048.2,60
DEM19,2019-03-13 02:00,13,1048.4,1049,1048.1,1048.2,52
DEM19,2019-03-13 02:30,13,1048.4,1049.4,1048.4,1049.3,178
DEM19,2019-03-13 03:00,13,1049.3,1051.5,1049.3,1051.2,639
DEM19,2019-03-13 03:30,13,1051.2,1052.5,1051.2,1052.4,753
DEM19,2019-03-13 04:00,13,1052.5,1052.5,1051.1,1051.5,534
DEM19,2019-03-13 04:30,13,1051.7,1052,1050.5,1051.3,200
DEM19,2019-03-13 05:00,13,1051.4,1052.6,1051.4,1052.2,461
DEM19,2019-03-13 05:30,13,1052.3,1052.3,1051.2,1052.3,232
DEM19,2019-03-13 06:00,13,1052.3,1052.6,1052,1052.2,167
DEM19,2019-03-13 06:30,13,1052,1053.2,1052,1053.2,148
DEM19,2019-03-13 07:00,13,1053.2,1054,1053.2,1053.6,319
DEM19,2019-03-13 07:30,13,1053.2,1053.2,1050.5,1050.5,839
DEM19,2019-03-13 08:00,13,1050.4,1052.6,1050.4,1052.4,689
DEM19,2019-03-13 08:30,13,1052.4,1054.3,1050.8,1053.6,6573
DEM19,2019-03-13 09:00,13,1053.7,1053.8,1051.4,1051.8,3528
DEM19,2019-03-13 09:30,13,1051.8,1052.8,1051.1,1051.4,3393
DEM19,2019-03-13 10:00,13,1051.3,1053.1,1050.7,1052.8,3215
DEM19,2019-03-13 10:30,13,1052.9,1053.8,1052.2,1052.5,3845
DEM19,2019-03-13 11:00,13,1052.6,1053.6,1049.7,1049.7,4109
DEM19,2019-03-13 11:30,13,1049.7,1051.8,1049.7,1051.7,3022
DEM19,2019-03-13 12:00,13,1051.8,1053,1051.8,1052.8,1626
DEM19,2019-03-13 12:30,13,1052.7,1053.2,1052.4,1053.1,1650
DEM19,2019-03-13 13:00,13,1053.2,1054.5,1053.2,1054.3,2695
DEM19,2019-03-13 13:30,13,1054.2,1054.2,1050.6,1052.7,4227
DEM19,2019-03-13 14:00,13,1052.7,1053.3,1051.7,1051.8,2852
DEM19,2019-03-13 14:30,13,1051.8,1053.4,1051.1,1053.3,8069
DEM19,2019-03-13 15:00,13,1053.3,1054.3,1053.2,1053.8,948
DEM19,2019-03-13 15:30,13,1054,1055.3,1053.9,1055.1,97
DEM19,2019-03-13 16:00,13,1054.2,1054.2,1053.4,1053.4,17
DEM19,2019-03-13 16:30,13,1053.3,1053.3,1053.3,1053.3,1
DEM19,2019-03-13 19:00,14,1052.7,1054.1,1052.2,1053,55
DEM19,2019-03-13 19:30,14,1052.9,1052.9,1051,1051,35
DEM19,2019-03-13 20:00,14,1051.3,1052.2,1051.2,1051.4,59
DEM19,2019-03-13 20:30,14,1051.4,1052.5,1050.1,1052.1,197
DEM19,2019-03-13 21:00,14,1051.8,1052.1,1050.7,1051.8,97
DEM19,2019-03-13 21:30,14,1052.3,1052.3,1049.5,1050.5,102
DEM19,2019-03-13 22:00,14,1050.6,1051,1049.8,1049.8,152
DEM19,2019-03-13 22:30,14,1049.9,1049.9,1047.5,1048.5,289
DEM19,2019-03-13 23:00,14,1048.5,1049,1048.3,1048.6,114
DEM19,2019-03-13 23:30,14,1048.9,1049.5,1048.2,1048.2,84
DEM19,2019-03-14 00:00,14,1048.1,1048.1,1046.9,1047.8,167
DEM19,2019-03-14 00:30,14,1048.1,1049.3,1047.7,1049.3,41
DEM19,2019-03-14 01:00,14,1049.2,1049.4,1047.5,1047.6,48
DEM19,2019-03-14 01:30,14,1047.3,1047.7,1046.9,1047.7,15
DEM19,2019-03-14 02:00,14,1047.8,1048.3,1047.5,1048,348
DEM19,2019-03-14 02:30,14,1048,1049.2,1047.6,1049.2,73
DEM19,2019-03-14 03:00,14,1049.4,1051.5,1049.2,1051.2,1189
DEM19,2019-03-14 03:30,14,1051.1,1052.9,1051,1052.9,832
DEM19,2019-03-14 04:00,14,1052.9,1052.9,1051.4,1051.7,587
DEM19,2019-03-14 04:30,14,1051.6,1052.2,1051.6,1052.2,499
DEM19,2019-03-14 05:00,14,1052.2,1052.2,1048.7,1049.4,1320
DEM19,2019-03-14 05:30,14,1049.3,1049.5,1047.7,1048.3,197
DEM19,2019-03-14 06:00,14,1048.4,1049.7,1048.3,1048.9,340
DEM19,2019-03-14 06:30,14,1048.9,1049.6,1048.5,1049.2,566
DEM19,2019-03-14 07:00,14,1049.3,1049.6,1048.3,1049.4,586
DEM19,2019-03-14 07:30,14,1049.4,1050.4,1048.9,1049,864
DEM19,2019-03-14 08:00,14,1049.1,1049.1,1047.8,1048.6,1388
DEM19,2019-03-14 08:30,14,1048.7,1049.3,1046.7,1047.2,11108
DEM19,2019-03-14 09:00,14,1047.2,1047.4,1044.7,1045.5,8107
DEM19,2019-03-14 09:30,14,1045.4,1046.3,1043.6,1044.3,7295
DEM19,2019-03-14 10:00,14,1044.3,1045.8,1043.5,1043.6,4373
DEM19,2019-03-14 10:30,14,1043.5,1046.3,1042.8,1045.9,6476
DEM19,2019-03-14 11:00,14,1046,1046.5,1045.2,1045.3,3299
DEM19,2019-03-14 11:30,14,1045.4,1046,1044.7,1045.3,1601
DEM19,2019-03-14 12:00,14,1045.3,1045.9,1044.8,1045.3,1466
DEM19,2019-03-14 12:30,14,1045.3,1045.4,1043.8,1044.2,1879
DEM19,2019-03-14 13:00,14,1044.1,1046.3,1044,1046.3,2242
DEM19,2019-03-14 13:30,14,1046.2,1046.9,1045.5,1046.5,2498
DEM19,2019-03-14 14:00,14,1046.5,1047.5,1046.3,1047.1,1927
DEM19,2019-03-14 14:30,14,1047.2,1048.2,1046.1,1046.7,7048
DEM19,2019-03-14 15:00,14,1046.8,1047.3,1045.7,1045.8,1017
DEM19,2019-03-14 15:30,14,1045.7,1046.4,1045.4,1045.4,69
DEM19,2019-03-14 16:00,14,1045.1,1045.1,1045.1,1045.1,12
DEM19,2019-03-14 16:30,14,1045,1045,1045,1045,3
DEM19,2019-03-14 19:00,15,1047.6,1048.2,1047.6,1048.2,11
DEM19,2019-03-14 19:30,15,1048.3,1048.7,1048.3,1048.7,39
DEM19,2019-03-14 20:00,15,1048.7,1049,1048.2,1048.7,80
DEM19,2019-03-14 20:30,15,1048.8,1050.6,1048.8,1050.6,124
DEM19,2019-03-14 21:00,15,1050.7,1053.3,1050.7,1053.3,47
DEM19,2019-03-14 21:30,15,1053.7,1056.5,1053.7,1056.5,147
DEM19,2019-03-14 22:00,15,1057.8,1057.8,1053.7,1054.8,39
DEM19,2019-03-14 22:30,15,1054.5,1055.3,1054.2,1055,25
DEM19,2019-03-14 23:00,15,1054.9,1055.7,1054.9,1055.3,13
DEM19,2019-03-14 23:30,15,1055.2,1055.2,1055.2,1055.2,24
DEM19,2019-03-15 00:00,15,1055,1055,1053.5,1054.2,19
DEM19,2019-03-15 00:30,15,1054.1,1054.2,1054,1054.2,4
DEM19,2019-03-15 01:00,15,1053.2,1055.3,1053.2,1055,28
DEM19,2019-03-15 01:30,15,1055.4,1056.2,1055.2,1055.9,15
DEM19,2019-03-15 02:00,15,1055.9,1056.4,1055.2,1056.2,190
DEM19,2019-03-15 02:30,15,1056.1,1056.6,1055.5,1056.4,203
DEM19,2019-03-15 03:00,15,1056.5,1056.9,1055.5,1056.2,1140
DEM19,2019-03-15 03:30,15,1056.5,1057,1056,1056.8,769
DEM19,2019-03-15 04:00,15,1056.7,1057.4,1056,1057.2,1146
DEM19,2019-03-15 04:30,15,1057,1057.2,1056.3,1057,625
DEM19,2019-03-15 05:00,15,1056.9,1057.2,1056.5,1056.9,539
DEM19,2019-03-15 05:30,15,1056.9,1058,1056.6,1057.1,675
DEM19,2019-03-15 06:00,15,1057.2,1058.3,1057.1,1058.3,451
DEM19,2019-03-15 06:30,15,1058.3,1058.6,1057.2,1057.3,378
DEM19,2019-03-15 07:00,15,1057.3,1057.3,1054.5,1054.9,1402
DEM19,2019-03-15 07:30,15,1055.4,1056,1054,1055.5,1184
DEM19,2019-03-15 08:00,15,1055.4,1057.2,1054.3,1056.4,2214
DEM19,2019-03-15 08:30,15,1056.6,1061,1056,1059.6,12528
DEM19,2019-03-15 09:00,15,1059.6,1060.4,1058.2,1060.4,5639
DEM19,2019-03-15 09:30,15,1060.5,1061.5,1059.8,1060.8,5208
DEM19,2019-03-15 10:00,15,1060.8,1062.7,1060.7,1062.6,6651
DEM19,2019-03-15 10:30,15,1062.6,1062.9,1061.1,1061.6,7690
DEM19,2019-03-15 11:00,15,1061.5,1062.8,1060.9,1061.3,6391
DEM19,2019-03-15 11:30,15,1061.4,1063.4,1061,1062.4,3802
DEM19,2019-03-15 12:00,15,1062.4,1063,1061.7,1061.9,1723
DEM19,2019-03-15 12:30,15,1061.8,1062.7,1061.2,1061.4,2294
DEM19,2019-03-15 13:00,15,1061.3,1061.8,1060.1,1060.5,1939
DEM19,2019-03-15 13:30,15,1060.5,1061.7,1060.4,1061.6,2237
DEM19,2019-03-15 14:00,15,1061.6,1061.7,1060.1,1061.7,3755
DEM19,2019-03-15 14:30,15,1061.6,1062.9,1060.5,1062.1,16659
DEM19,2019-03-15 15:00,15,1062.1,1063.6,1061,1062.8,957
DEM19,2019-03-15 15:30,15,1062.9,1063.9,1061.7,1063.9,30
DEM19,2019-03-17 17:00,18,1066.6,1067.9,1065.4,1065.4,59
DEM19,2019-03-17 18:00,18,1065.5,1065.5,1063,1063,309
DEM19,2019-03-17 19:00,18,1063.3,1063.6,1062.4,1062.4,40
DEM19,2019-03-17 19:30,18,1062.2,1062.2,1061.9,1062,35
DEM19,2019-03-17 20:00,18,1061.8,1061.9,1060.3,1061.9,136
DEM19,2019-03-17 20:30,18,1061,1061.3,1059.7,1061.2,65
DEM19,2019-03-17 21:00,18,1061.9,1063,1061.9,1062.5,19
DEM19,2019-03-17 21:30,18,1063.7,1067.1,1063.7,1066.7,60
DEM19,2019-03-17 22:00,18,1066.8,1067.3,1065,1066.5,218
DEM19,2019-03-17 22:30,18,1066.4,1066.5,1065.7,1066,91
DEM19,2019-03-17 23:00,18,1066.1,1066.6,1066.1,1066.3,89
DEM19,2019-03-17 23:30,18,1066.5,1067,1066.2,1066.9,147
DEM19,2019-03-18 00:00,18,1066.5,1066.9,1065.7,1066.4,202
DEM19,2019-03-18 00:30,18,1066.6,1067.1,1065.6,1067.1,142
DEM19,2019-03-18 01:00,18,1067.2,1068,1066.8,1068,55
DEM19,2019-03-18 01:30,18,1067.8,1068.1,1067.5,1068.1,27
DEM19,2019-03-18 02:00,18,1067.9,1068.1,1066.9,1067.4,153
DEM19,2019-03-18 02:30,18,1067.3,1068.7,1067.3,1068.6,174
DEM19,2019-03-18 03:00,18,1068.5,1069.3,1067.4,1068.6,1117
DEM19,2019-03-18 03:30,18,1068.6,1069.4,1068.5,1068.8,356
DEM19,2019-03-18 04:00,18,1069,1069.4,1067.9,1068.5,886
DEM19,2019-03-18 04:30,18,1068.5,1069.8,1068.4,1069.7,497
DEM19,2019-03-18 05:00,18,1069.7,1070,1069,1069,367
DEM19,2019-03-18 05:30,18,1069,1070.5,1068.9,1069.8,508
DEM19,2019-03-18 06:00,18,1069.8,1071,1069.8,1070.9,470
DEM19,2019-03-18 06:30,18,1070.9,1071.4,1070.8,1071,476
DEM19,2019-03-18 07:00,18,1071,1071.9,1070.6,1071.1,964
DEM19,2019-03-18 07:30,18,1071,1071.5,1070.2,1070.6,383
DEM19,2019-03-18 08:00,18,1070.6,1070.8,1069.4,1069.7,556
DEM19,2019-03-18 08:30,18,1069.7,1071.9,1069.3,1071.5,7188
DEM19,2019-03-18 09:00,18,1071.5,1073.3,1071.2,1071.4,6993
DEM19,2019-03-18 09:30,18,1071.4,1072.3,1069.9,1071.9,5057
DEM19,2019-03-18 10:00,18,1071.9,1072.4,1070.1,1070.6,7327
DEM19,2019-03-18 10:30,18,1070.6,1070.7,1068.6,1069.9,5244
DEM19,2019-03-18 11:00,18,1069.9,1071.1,1069.9,1070.6,4963
DEM19,2019-03-18 11:30,18,1070.5,1071.4,1069.8,1070.7,2694
DEM19,2019-03-18 12:00,18,1070.7,1071.6,1070.1,1071.3,2305
DEM19,2019-03-18 12:30,18,1071.3,1072.9,1071.2,1072.8,3169
DEM19,2019-03-18 13:00,18,1072.8,1073.2,1072.6,1073.2,2323
DEM19,2019-03-18 13:30,18,1073.3,1074.1,1073.2,1074.1,2492
DEM19,2019-03-18 14:00,18,1074.1,1074.1,1073.4,1073.5,3753
DEM19,2019-03-18 14:30,18,1073.6,1074.9,1073.5,1074.1,9655
DEM19,2019-03-18 15:00,18,1074.2,1074.9,1073.9,1074.5,937
DEM19,2019-03-18 15:30,18,1074.5,1074.5,1073.9,1074,264
DEM19,2019-03-18 16:00,18,1072.9,1074.3,1072.6,1074.3,31
DEM19,2019-03-18 16:30,18,1073,1073,1072.9,1072.9,14
DEM19,2019-03-18 19:00,19,1074.2,1074.6,1073.9,1073.9,133
DEM19,2019-03-18 19:30,19,1073.1,1073.1,1073.1,1073.1,1
DEM19,2019-03-18 20:00,19,1073.6,1074.5,1073.5,1074.5,25
DEM19,2019-03-18 20:30,19,1074.5,1076.1,1073,1073,110
DEM19,2019-03-18 21:00,19,1072.9,1073.5,1072.2,1073.2,38
DEM19,2019-03-18 21:30,19,1073.5,1073.5,1071.8,1072,88
DEM19,2019-03-18 22:00,19,1072.9,1073.2,1072.9,1073.2,4
DEM19,2019-03-18 22:30,19,1072.2,1072.2,1072.2,1072.2,2
DEM19,2019-03-18 23:00,19,1072.2,1072.5,1072.2,1072.2,4
DEM19,2019-03-18 23:30,19,1072.3,1072.3,1072,1072,25
DEM19,2019-03-19 00:00,19,1071.9,1073.5,1071.6,1073.5,25
DEM19,2019-03-19 00:30,19,1072.9,1072.9,1071.5,1071.5,35
DEM19,2019-03-19 01:00,19,1071.1,1071.8,1071,1071.2,12
DEM19,2019-03-19 01:30,19,1071.1,1072.1,1071.1,1071.5,79
DEM19,2019-03-19 02:00,19,1071.5,1071.7,1070.9,1071.2,138
DEM19,2019-03-19 02:30,19,1071.4,1072.6,1071.4,1072.2,59
DEM19,2019-03-19 03:00,19,1072.2,1073.2,1071.7,1073.1,977
DEM19,2019-03-19 03:30,19,1073.2,1074.4,1072.6,1073.5,1228
DEM19,2019-03-19 04:00,19,1073.4,1074,1073.1,1073.5,674
DEM19,2019-03-19 04:30,19,1073.5,1074.6,1073.5,1074.3,598
DEM19,2019-03-19 05:00,19,1074.3,1074.8,1073.5,1074.6,671
DEM19,2019-03-19 05:30,19,1074.6,1076.2,1074.6,1075.5,606
DEM19,2019-03-19 06:00,19,1075.5,1076.1,1074.8,1074.9,526
DEM19,2019-03-19 06:30,19,1075,1076.2,1074.8,1076,481
DEM19,2019-03-19 07:00,19,1076.2,1077.5,1076.2,1076.9,1108
DEM19,2019-03-19 07:30,19,1076.9,1076.9,1075.6,1076.4,738
DEM19,2019-03-19 08:00,19,1076.4,1077.1,1074.6,1075.5,1074
DEM19,2019-03-19 08:30,19,1075.5,1077,1073.1,1073.4,9623
DEM19,2019-03-19 09:00,19,1073.5,1075.4,1073.4,1074.4,3849
DEM19,2019-03-19 09:30,19,1074.4,1074.8,1073,1073,4144
DEM19,2019-03-19 10:00,19,1073.1,1075.3,1073.1,1074.9,3840
DEM19,2019-03-19 10:30,19,1074.8,1077.3,1074.6,1077.3,4673
DEM19,2019-03-19 11:00,19,1077.3,1078.4,1077.1,1077.7,6155
DEM19,2019-03-19 11:30,19,1077.8,1078.2,1072,1075,9883
DEM19,2019-03-19 12:00,19,1075.1,1076.9,1074.4,1076,7026
DEM19,2019-03-19 12:30,19,1075.9,1077.2,1075.9,1076.6,4588
DEM19,2019-03-19 13:00,19,1076.6,1077.1,1075.7,1076.6,4536
DEM19,2019-03-19 13:30,19,1076.5,1078,1076.2,1076.5,4959
DEM19,2019-03-19 14:00,19,1076.6,1076.8,1074.3,1074.3,5593
DEM19,2019-03-19 14:30,19,1074.3,1074.7,1072.4,1074.4,8723
DEM19,2019-03-19 15:00,19,1074.4,1074.6,1073.1,1073.1,971
DEM19,2019-03-19 15:30,19,1073.1,1073.6,1073.1,1073.6,87
DEM19,2019-03-19 19:00,20,1072,1072.1,1071.9,1072.1,83
DEM19,2019-03-19 19:30,20,1071.5,1071.5,1071,1071,64
DEM19,2019-03-19 20:00,20,1071.1,1071.3,1068.7,1069,92
DEM19,2019-03-19 20:30,20,1069,1069.2,1067.4,1067.4,338
DEM19,2019-03-19 21:00,20,1068.6,1069,1067.4,1069,152
DEM19,2019-03-19 21:30,20,1069.2,1070.3,1068.6,1070.3,29
DEM19,2019-03-19 22:00,20,1068.4,1068.4,1067.4,1067.4,17
DEM19,2019-03-19 22:30,20,1067.1,1068.2,1067.1,1067.9,148
DEM19,2019-03-19 23:00,20,1067.9,1068.1,1067.9,1068.1,23
DEM19,2019-03-19 23:30,20,1068,1068.4,1068,1068.4,17
DEM19,2019-03-20 00:00,20,1069,1069.2,1068,1068.9,35
DEM19,2019-03-20 00:30,20,1070.3,1070.7,1070.3,1070.7,3
DEM19,2019-03-20 01:00,20,1070.7,1072,1070.7,1072,10
DEM19,2019-03-20 01:30,20,1072.5,1072.5,1071.8,1071.8,84
DEM19,2019-03-20 02:00,20,1071.8,1072.5,1071.8,1072.2,53
DEM19,2019-03-20 02:30,20,1071.8,1072.3,1071.5,1072,63
DEM19,2019-03-20 03:00,20,1071.7,1072.3,1070.9,1071.2,1152
DEM19,2019-03-20 03:30,20,1071.4,1072.2,1070.4,1070.6,1002
DEM19,2019-03-20 04:00,20,1070.4,1070.7,1069.8,1070.4,890
DEM19,2019-03-20 04:30,20,1070.3,1070.6,1069.8,1070,319
DEM19,2019-03-20 05:00,20,1070,1070.5,1069.7,1069.9,355
DEM19,2019-03-20 05:30,20,1070,1070.5,1069.8,1070.4,161
DEM19,2019-03-20 06:00,20,1070.3,1071,1070.3,1070.7,246
DEM19,2019-03-20 06:30,20,1070.7,1071.7,1070.6,1071.7,246
DEM19,2019-03-20 07:00,20,1071.6,1072.6,1071.3,1071.9,540
DEM19,2019-03-20 07:30,20,1071.9,1072.2,1070.4,1070.4,488
DEM19,2019-03-20 08:00,20,1070.5,1072.3,1070.5,1071.2,1163
DEM19,2019-03-20 08:30,20,1071.3,1072,1068.8,1068.8,7841
DEM19,2019-03-20 09:00,20,1068.8,1070.1,1068.4,1069.4,3067
DEM19,2019-03-20 09:30,20,1069.4,1070.6,1069.2,1070.4,3880
DEM19,2019-03-20 10:00,20,1070.4,1071.2,1070,1070.3,2768
DEM19,2019-03-20 10:30,20,1070.3,1070.5,1067,1067.1,2840
DEM19,2019-03-20 11:00,20,1067.2,1068.3,1066.8,1068.1,2809
DEM19,2019-03-20 11:30,20,1067.9,1068.1,1063.8,1066.2,5490
DEM19,2019-03-20 12:00,20,1066.2,1067,1065.8,1066.3,2247
DEM19,2019-03-20 12:30,20,1066.2,1069.2,1066.1,1067.5,3986
DEM19,2019-03-20 13:00,20,1068.5,1083.1,1068.5,1081.2,21568
DEM19,2019-03-20 13:30,20,1081.3,1085.1,1080.4,1084.1,15243
DEM19,2019-03-20 14:00,20,1084.1,1084.5,1078.8,1079,7811
DEM19,2019-03-20 14:30,20,1079,1079.3,1075.5,1075.6,8906
DEM19,2019-03-20 15:00,20,1075.7,1076.1,1073.6,1073.9,943
DEM19,2019-03-20 15:30,20,1073.6,1074,1073.5,1074,14
DEM19,2019-03-20 16:00,20,1076.4,1077,1076.4,1077,15
DEM19,2019-03-20 19:00,21,1076.2,1077.9,1076.2,1077.9,13
DEM19,2019-03-20 19:30,21,1079.9,1080.4,1079.7,1079.9,31
DEM19,2019-03-20 20:00,21,1079.3,1079.9,1078.4,1078.6,63
DEM19,2019-03-20 20:30,21,1078,1080.4,1077.7,1079.2,149
DEM19,2019-03-20 21:00,21,1079.2,1079.9,1078.9,1079.5,68
DEM19,2019-03-20 21:30,21,1079.7,1080.4,1078,1078,87
DEM19,2019-03-20 22:00,21,1078,1078.5,1076.2,1077.8,53
DEM19,2019-03-20 22:30,21,1077.6,1077.6,1076.2,1076.3,18
DEM19,2019-03-20 23:00,21,1076,1076.4,1076,1076.4,15
DEM19,2019-03-20 23:30,21,1076.9,1077.3,1076.7,1077.3,19
DEM19,2019-03-21 00:00,21,1077.3,1078.4,1077.3,1078.1,24
DEM19,2019-03-21 00:30,21,1078.3,1079,1077.1,1077.1,52
DEM19,2019-03-21 01:00,21,1076.9,1077.5,1076.7,1077.1,18
DEM19,2019-03-21 01:30,21,1076.3,1076.4,1073.8,1073.9,142
DEM19,2019-03-21 02:00,21,1073.9,1075.1,1072.8,1072.8,223
DEM19,2019-03-21 02:30,21,1072.6,1073.5,1071.2,1071.7,465
DEM19,2019-03-21 03:00,21,1071.7,1072.2,1070.9,1071.2,718
DEM19,2019-03-21 03:30,21,1071.4,1072,1069.8,1069.8,1662
DEM19,2019-03-21 04:00,21,1069.8,1071.5,1069.8,1070.3,625
DEM19,2019-03-21 04:30,21,1070.2,1070.5,1069.7,1070.2,634
DEM19,2019-03-21 05:00,21,1070.2,1070.4,1069.5,1070.2,253
DEM19,2019-03-21 05:30,21,1070.3,1070.7,1069.7,1070.1,370
DEM19,2019-03-21 06:00,21,1070.1,1071.9,1068.2,1068.3,1026
DEM19,2019-03-21 06:30,21,1068.3,1069,1067.8,1067.9,309
DEM19,2019-03-21 07:00,21,1067.9,1068.9,1067.8,1068.3,630
DEM19,2019-03-21 07:30,21,1068.1,1069.8,1067.5,1068.9,974
DEM19,2019-03-21 08:00,21,1068.8,1070.8,1068.6,1070.1,1873
DEM19,2019-03-21 08:30,21,1070.2,1073.6,1069.5,1072.8,9497
DEM19,2019-03-21 09:00,21,1072.7,1073.3,1069.9,1072.4,7633
DEM19,2019-03-21 09:30,21,1072.4,1072.9,1070.1,1072.8,5364
DEM19,2019-03-21 10:00,21,1072.8,1074.3,1071,1071.3,5279
DEM19,2019-03-21 10:30,21,1071.2,1072.3,1070,1071.5,6029
DEM19,2019-03-21 11:00,21,1071.5,1071.7,1068.6,1068.7,5233
DEM19,2019-03-21 11:30,21,1068.8,1070.2,1067.9,1070.1,3819
DEM19,2019-03-21 12:00,21,1070.1,1071.5,1069.9,1071.2,2418
DEM19,2019-03-21 12:30,21,1071.2,1073.3,1071.1,1073.2,4192
DEM19,2019-03-21 13:00,21,1073.2,1074.8,1072.5,1074.6,3985
DEM19,2019-03-21 13:30,21,1074.6,1075.9,1074.2,1075.1,4136
DEM19,2019-03-21 14:00,21,1075.2,1076.7,1074.7,1075.6,2284
DEM19,2019-03-21 14:30,21,1075.6,1077.9,1075.2,1077.8,8745
DEM19,2019-03-21 15:00,21,1077.7,1078.2,1077.1,1078.1,976
DEM19,2019-03-21 15:30,21,1077.8,1078.3,1077.7,1077.7,5
DEM19,2019-03-21 16:00,21,1077.8,1077.8,1074.8,1074.8,18
DEM19,2019-03-21 16:30,21,1074.6,1074.6,1074.6,1074.6,1
DEM19,2019-03-21 19:00,22,1077.3,1078.1,1077.3,1078.1,3
DEM19,2019-03-21 19:30,22,1078.2,1078.2,1077.2,1077.2,11
DEM19,2019-03-21 20:00,22,1077.9,1077.9,1075,1075,29
DEM19,2019-03-21 20:30,22,1074.9,1076.5,1074.5,1075.1,52
DEM19,2019-03-21 21:00,22,1073.5,1073.5,1071.3,1072.3,39
DEM19,2019-03-21 21:30,22,1071.5,1071.6,1068.5,1068.5,8
DEM19,2019-03-21 22:00,22,1068,1069.1,1067.7,1067.8,57
DEM19,2019-03-21 22:30,22,1068.2,1068.4,1067.8,1068.1,8
DEM19,2019-03-21 23:00,22,1068,1068.4,1068,1068.4,34
DEM19,2019-03-21 23:30,22,1068,1068,1067.3,1067.4,61
DEM19,2019-03-22 00:00,22,1067.9,1068.9,1067.9,1068.5,16
DEM19,2019-03-22 00:30,22,1069.1,1069.5,1068.4,1068.6,60
DEM19,2019-03-22 01:00,22,1068.4,1068.8,1068.4,1068.8,10
DEM19,2019-03-22 01:30,22,1068,1069.5,1067.9,1069.5,18
DEM19,2019-03-22 02:00,22,1069.4,1070.5,1069.4,1070.5,136
DEM19,2019-03-22 02:30,22,1071,1072,1070.4,1071.6,124
DEM19,2019-03-22 03:00,22,1071.7,1071.7,1069.2,1069.3,1119
DEM19,2019-03-22 03:30,22,1069.2,1069.2,1062.4,1063.4,2298
DEM19,2019-03-22 04:00,22,1063.4,1065.9,1062.5,1063.1,1117
DEM19,2019-03-22 04:30,22,1063,1064.5,1062.6,1063.5,1050
DEM19,2019-03-22 05:00,22,1063.5,1064.2,1063,1063.9,501
DEM19,2019-03-22 05:30,22,1063.8,1064.7,1063.4,1063.9,605
DEM19,2019-03-22 06:00,22,1063.7,1063.9,1062.8,1063.5,701
DEM19,2019-03-22 06:30,22,1063.6,1064.5,1061.3,1061.9,1365
DEM19,2019-03-22 07:00,22,1061.8,1062.1,1059.3,1060.3,1351
DEM19,2019-03-22 07:30,22,1060.4,1062.3,1059.4,1062.3,1057
DEM19,2019-03-22 08:00,22,1062.3,1062.9,1060.2,1061,1424
DEM19,2019-03-22 08:30,22,1061.1,1063.5,1056,1056.5,15247
DEM19,2019-03-22 09:00,22,1056.5,1058.7,1054.9,1055.2,14501
DEM19,2019-03-22 09:30,22,1055.2,1056.4,1052.1,1052.2,9714
DEM19,2019-03-22 10:00,22,1052.1,1054.2,1051.1,1052.3,10484
DEM19,2019-03-22 10:30,22,1052.2,1052.6,1046.7,1046.7,6051
DEM19,2019-03-22 11:00,22,1046.7,1050.3,1046.5,1048.8,5990
DEM19,2019-03-22 11:30,22,1048.7,1049.8,1046.4,1048.4,4432
DEM19,2019-03-22 12:00,22,1048.4,1050,1047.7,1048.2,5046
DEM19,2019-03-22 12:30,22,1048.2,1049.9,1046.2,1046.7,3988
DEM19,2019-03-22 13:00,22,1046.7,1050.7,1046.1,1050.1,3513
DEM19,2019-03-22 13:30,22,1050.2,1050.5,1048.9,1049.7,3028
DEM19,2019-03-22 14:00,22,1049.8,1050.6,1046,1046.2,5941
DEM19,2019-03-22 14:30,22,1046.1,1046.8,1044.8,1045.4,12548
DEM19,2019-03-22 15:00,22,1045.4,1047.9,1045.2,1046.4,782
DEM19,2019-03-22 15:30,22,1046.2,1046.8,1044.2,1046.8,10
DEM19,2019-03-24 17:00,25,1045.8,1048.5,1045.8,1048.5,3
DEM19,2019-03-24 17:30,25,1044.9,1044.9,1044.9,1044.9,1
DEM19,2019-03-24 18:00,25,1044.6,1044.6,1043,1043,37
DEM19,2019-03-24 18:30,25,1046,1046,1043.4,1045.6,162
DEM19,2019-03-24 19:00,25,1044.4,1044.7,1042.5,1043,246
DEM19,2019-03-24 19:30,25,1043.2,1043.2,1040.4,1042,149
DEM19,2019-03-24 20:00,25,1041.3,1041.3,1038.9,1041,92
DEM19,2019-03-24 20:30,25,1040.7,1043.4,1040.5,1043.3,113
DEM19,2019-03-24 21:00,25,1043.5,1044.9,1043.2,1044.5,111
DEM19,2019-03-24 21:30,25,1044.6,1045.3,1044.6,1044.9,12
DEM19,2019-03-24 22:00,25,1044,1044.2,1042.1,1042.1,38
DEM19,2019-03-24 22:30,25,1042.8,1042.9,1042,1042.5,30
DEM19,2019-03-24 23:00,25,1042,1042,1042,1042,2
DEM19,2019-03-24 23:30,25,1041.8,1042.2,1041.7,1042.2,9
DEM19,2019-03-25 00:00,25,1042.6,1043.7,1042.6,1043.6,12
DEM19,2019-03-25 00:30,25,1043.1,1043.1,1042.9,1042.9,5
DEM19,2019-03-25 01:00,25,1042.3,1042.5,1040.4,1040.4,5
DEM19,2019-03-25 01:30,25,1040.5,1040.5,1039.1,1039.3,99
DEM19,2019-03-25 02:00,25,1040.2,1043,1040.2,1041.8,269
DEM19,2019-03-25 02:30,25,1042,1043.3,1041.2,1042.9,479
DEM19,2019-03-25 03:00,25,1043.1,1044.2,1041.3,1041.9,2106
DEM19,2019-03-25 03:30,25,1041.9,1044.3,1040.8,1040.8,1017
DEM19,2019-03-25 04:00,25,1040.9,1044.4,1040.9,1042.3,1825
DEM19,2019-03-25 04:30,25,1042.4,1044.7,1042,1043.5,1491
DEM19,2019-03-25 05:00,25,1043.3,1044.1,1042.8,1043.4,613
DEM19,2019-03-25 05:30,25,1043.3,1044.1,1043,1043.3,701
DEM19,2019-03-25 06:00,25,1043.2,1043.4,1041.2,1041.8,936
DEM19,2019-03-25 06:30,25,1041.7,1042.4,1041.3,1042,742
DEM19,2019-03-25 07:00,25,1042.1,1044.7,1041.7,1044.2,1217
DEM19,2019-03-25 07:30,25,1044.3,1045.1,1043.9,1044.6,905
DEM19,2019-03-25 08:00,25,1044.7,1045.3,1043.5,1043.5,1106
DEM19,2019-03-25 08:30,25,1043.6,1047.9,1043.5,1044.2,15467
DEM19,2019-03-25 09:00,25,1044.2,1046,1042.8,1045.4,8229
DEM19,2019-03-25 09:30,25,1045.3,1049.5,1045.1,1049,8124
DEM19,2019-03-25 10:00,25,1049,1051.6,1048,1051.3,4791
DEM19,2019-03-25 10:30,25,1051.4,1051.4,1048.6,1048.6,4570
DEM19,2019-03-25 11:00,25,1048.6,1051.2,1048.3,1050.2,5694
DEM19,2019-03-25 11:30,25,1050.1,1050.2,1046.9,1048.8,4786
DEM19,2019-03-25 12:00,25,1048.8,1048.8,1045.9,1046.8,6714
DEM19,2019-03-25 12:30,25,1046.6,1048.1,1045.5,1045.7,2730
DEM19,2019-03-25 13:00,25,1045.7,1046.2,1044.4,1045.4,2418
DEM19,2019-03-25 13:30,25,1045.4,1047.8,1045.4,1047.7,2697
DEM19,2019-03-25 14:00,25,1047.7,1049.9,1047.7,1048.9,3228
DEM19,2019-03-25 14:30,25,1048.9,1049.2,1047.1,1049,7227
DEM19,2019-03-25 15:00,25,1048.9,1049.4,1048.5,1048.7,809
DEM19,2019-03-25 15:30,25,1049.2,1049.2,1048.7,1048.7,2
DEM19,2019-03-25 16:00,25,1047.7,1047.7,1047.7,1047.7,2
DEM19,2019-03-25 19:00,26,1048.6,1052.8,1048.6,1050.3,166
DEM19,2019-03-25 19:30,26,1050.4,1051.8,1050.2,1051.3,118
DEM19,2019-03-25 20:00,26,1051.2,1053.4,1051.2,1051.9,120
DEM19,2019-03-25 20:30,26,1051.7,1052.5,1049.3,1049.8,82
DEM19,2019-03-25 21:00,26,1049.9,1052.8,1049.8,1051,95
DEM19,2019-03-25 21:30,26,1050.6,1051.8,1050.6,1051.5,32
DEM19,2019-03-25 22:00,26,1051.3,1051.3,1049.1,1049.2,63
DEM19,2019-03-25 22:30,26,1049.2,1050.1,1049.1,1049.9,144
DEM19,2019-03-25 23:00,26,1050.2,1050.3,1049.9,1049.9,36
DEM19,2019-03-25 23:30,26,1050,1050,1049.9,1049.9,8
DEM19,2019-03-26 00:00,26,1050,1050.3,1049.3,1049.3,50
DEM19,2019-03-26 00:30,26,1049.7,1049.7,1047.6,1048,103
DEM19,2019-03-26 01:00,26,1047.9,1047.9,1045.7,1047,140
DEM19,2019-03-26 01:30,26,1047,1048.3,1047,1048.1,100
DEM19,2019-03-26 02:00,26,1048.1,1048.1,1044.9,1045.3,240
DEM19,2019-03-26 02:30,26,1045.3,1048.4,1045.3,1048.1,166
DEM19,2019-03-26 03:00,26,1048.1,1048.8,1046,1047.8,1439
DEM19,2019-03-26 03:30,26,1047.7,1048,1045.5,1045.8,656
DEM19,2019-03-26 04:00,26,1045.9,1048.9,1045.8,1048.9,780
DEM19,2019-03-26 04:30,26,1048.8,1050.1,1047.8,1050,816
DEM19,2019-03-26 05:00,26,1049.9,1050.7,1049.5,1050.5,719
DEM19,2019-03-26 05:30,26,1050.4,1051.4,1049.9,1051.2,747
DEM19,2019-03-26 06:00,26,1051.1,1052,1050.7,1051.4,596
DEM19,2019-03-26 06:30,26,1051.2,1051.6,1050.4,1051.3,374
DEM19,2019-03-26 07:00,26,1051.3,1053.5,1051.2,1052.8,1630
DEM19,2019-03-26 07:30,26,1052.8,1052.8,1050.5,1050.7,780
DEM19,2019-03-26 08:00,26,1050.6,1052.8,1050.4,1052,1482
DEM19,2019-03-26 08:30,26,1051.9,1053.7,1050.9,1053.6,9545
DEM19,2019-03-26 09:00,26,1053.7,1054.2,1050.9,1051.7,5512
DEM19,2019-03-26 09:30,26,1051.8,1054.4,1050.2,1053.9,5331
DEM19,2019-03-26 10:00,26,1054,1054.4,1050.9,1051.8,3088
DEM19,2019-03-26 10:30,26,1051.8,1053.2,1050.2,1050.4,2778
DEM19,2019-03-26 11:00,26,1050.5,1051.7,1049.2,1049.7,2209
DEM19,2019-03-26 11:30,26,1049.7,1050.2,1048.8,1050.1,2234
DEM19,2019-03-26 12:00,26,1050.1,1051.3,1048.9,1049.1,1867
DEM19,2019-03-26 12:30,26,1049.2,1049.5,1047.4,1047.5,1860
DEM19,2019-03-26 13:00,26,1047.5,1048.6,1046.7,1046.7,1771
DEM19,2019-03-26 13:30,26,1046.6,1048.3,1046.1,1048.1,1566
DEM19,2019-03-26 14:00,26,1048.1,1049.9,1047.7,1047.9,2356
DEM19,2019-03-26 14:30,26,1047.8,1051.5,1047.3,1051.3,7351
DEM19,2019-03-26 15:00,26,1051.3,1051.5,1049.7,1050.1,791
DEM19,2019-03-26 15:30,26,1050.5,1051.1,1050,1051.1,20
DEM19,2019-03-26 16:00,26,1051.4,1051.4,1051.4,1051.4,1
DEM19,2019-03-26 19:00,27,1049,1050.1,1048.2,1048.2,65
DEM19,2019-03-26 19:30,27,1048.5,1048.5,1047.1,1047.1,87
DEM19,2019-03-26 20:00,27,1048.1,1048.1,1046.3,1048,51
DEM19,2019-03-26 20:30,27,1048.4,1050.7,1047.2,1050.1,54
DEM19,2019-03-26 21:30,27,1050.8,1051.9,1049.9,1050.5,12
DEM19,2019-03-26 22:00,27,1050,1050.8,1049.7,1050.8,3
DEM19,2019-03-26 22:30,27,1049.3,1051,1049.3,1051,6
DEM19,2019-03-26 23:00,27,1050.9,1050.9,1050.9,1050.9,2
DEM19,2019-03-26 23:30,27,1051.6,1051.6,1051.2,1051.2,4
DEM19,2019-03-27 00:00,27,1051.4,1051.9,1051.3,1051.5,139
DEM19,2019-03-27 00:30,27,1052.3,1052.4,1050.2,1052,24
DEM19,2019-03-27 01:00,27,1051.9,1052.6,1051.9,1051.9,17
DEM19,2019-03-27 01:30,27,1051.8,1052.5,1051.7,1052.5,19
DEM19,2019-03-27 02:00,27,1052,1052.5,1051.6,1051.8,147
DEM19,2019-03-27 02:30,27,1051.5,1051.8,1050.7,1051.7,243
DEM19,2019-03-27 03:00,27,1051.8,1051.9,1048.3,1048.4,556
DEM19,2019-03-27 03:30,27,1048.4,1049.3,1048.3,1048.4,351
DEM19,2019-03-27 04:00,27,1048.5,1049.9,1048.1,1049.9,452
DEM19,2019-03-27 04:30,27,1049.9,1049.9,1045.3,1045.8,1401
DEM19,2019-03-27 05:00,27,1045.8,1045.8,1044.6,1045,816
DEM19,2019-03-27 05:30,27,1044.9,1045.7,1042.9,1043,1096
DEM19,2019-03-27 06:00,27,1043.1,1044.2,1042.5,1043.7,1222
DEM19,2019-03-27 06:30,27,1043.7,1044.5,1043.3,1044.3,1221
DEM19,2019-03-27 07:00,27,1044.3,1045.7,1042.7,1044.5,1499
DEM19,2019-03-27 07:30,27,1044.6,1046.6,1044.3,1045.7,1325
DEM19,2019-03-27 08:00,27,1045.7,1046.3,1044.7,1046,946
DEM19,2019-03-27 08:30,27,1046.1,1048.2,1044.3,1044.3,7242
DEM19,2019-03-27 09:00,27,1044.3,1046,1043.7,1044.9,4626
DEM19,2019-03-27 09:30,27,1044.9,1045.9,1040.9,1042.5,7432
DEM19,2019-03-27 10:00,27,1042.5,1043.2,1040.1,1040.1,5898
DEM19,2019-03-27 10:30,27,1040.1,1040.7,1037,1037.6,6204
DEM19,2019-03-27 11:00,27,1037.6,1042,1036.9,1041.6,6360
DEM19,2019-03-27 11:30,27,1041.6,1043.4,1041.2,1041.8,4002
DEM19,2019-03-27 12:00,27,1042,1045.1,1041,1044.1,4453
DEM19,2019-03-27 12:30,27,1044.1,1044.8,1043.3,1044.4,2080
DEM19,2019-03-27 13:00,27,1044.4,1044.5,1042.1,1042.3,2276
DEM19,2019-03-27 13:30,27,1042.3,1042.7,1040.1,1040.7,1841
DEM19,2019-03-27 14:00,27,1040.9,1042.3,1040.1,1042.2,3083
DEM19,2019-03-27 14:30,27,1042.3,1043.1,1039.6,1040.4,6144
DEM19,2019-03-27 15:00,27,1040.3,1041.3,1040.2,1041.2,859
DEM19,2019-03-27 15:30,27,1041.2,1041.6,1040.4,1041.2,474
DEM19,2019-03-27 16:00,27,1041.2,1041.2,1034.1,1035.7,64
DEM19,2019-03-27 16:30,27,1036.5,1036.5,1036.5,1036.5,1
DEM19,2019-03-27 19:00,28,1038.5,1038.5,1033.9,1034.5,72
DEM19,2019-03-27 19:30,28,1033.7,1035,1033.7,1034.9,20
DEM19,2019-03-27 20:00,28,1035.1,1035.5,1034.8,1035,43
DEM19,2019-03-27 20:30,28,1035.7,1036.4,1034.6,1035,18
DEM19,2019-03-27 21:00,28,1035.7,1037.7,1035.7,1037.7,59
DEM19,2019-03-27 21:30,28,1038.6,1039.5,1038.2,1039.5,60
DEM19,2019-03-27 22:00,28,1040.1,1040.1,1039.1,1039.1,13
DEM19,2019-03-27 22:30,28,1039.6,1040.8,1039.5,1040.8,18
DEM19,2019-03-27 23:00,28,1040.9,1040.9,1040.6,1040.6,7
DEM19,2019-03-27 23:30,28,1040.7,1040.7,1040.4,1040.4,2
DEM19,2019-03-28 00:00,28,1039.9,1039.9,1038.7,1038.7,13
DEM19,2019-03-28 00:30,28,1039.7,1039.9,1039,1039,25
DEM19,2019-03-28 01:00,28,1038.9,1038.9,1037.7,1038.8,9
DEM19,2019-03-28 01:30,28,1041,1041,1040.5,1041,64
DEM19,2019-03-28 02:00,28,1041.3,1042.1,1041.3,1041.8,67
DEM19,2019-03-28 02:30,28,1041.6,1041.9,1037.9,1038.9,963
DEM19,2019-03-28 03:00,28,1038.7,1041,1038.6,1039.8,1481
DEM19,2019-03-28 03:30,28,1039.7,1042.2,1039.3,1041.8,681
DEM19,2019-03-28 04:00,28,1042,1043,1041.3,1042.8,885
DEM19,2019-03-28 04:30,28,1042.5,1043.7,1042.4,1043.5,1379
DEM19,2019-03-28 05:00,28,1043.6,1044.6,1042.8,1043.4,384
DEM19,2019-03-28 05:30,28,1043.4,1043.7,1042.5,1043.4,345
DEM19,2019-03-28 06:00,28,1043.2,1043.7,1039.7,1040.3,895
DEM19,2019-03-28 06:30,28,1040.3,1041.1,1039.5,1040.5,760
DEM19,2019-03-28 07:00,28,1040.2,1043.2,1039.3,1043.2,1143
DEM19,2019-03-28 07:30,28,1042.8,1042.8,1040.8,1041.7,1475
DEM19,2019-03-28 08:00,28,1041.6,1044.2,1040.9,1043.6,1796
DEM19,2019-03-28 08:30,28,1043.6,1045.1,1041.5,1043.6,9707
DEM19,2019-03-28 09:00,28,1043.5,1044.9,1042.6,1043,7633
DEM19,2019-03-28 09:30,28,1043.1,1044.2,1042.5,1042.6,4138
DEM19,2019-03-28 10:00,28,1042.6,1042.8,1040.1,1040.1,4486
DEM19,2019-03-28 10:30,28,1040,1042.9,1040,1042.5,5328
DEM19,2019-03-28 11:00,28,1042.5,1042.5,1040,1041.7,3696
DEM19,2019-03-28 11:30,28,1041.6,1044.6,1040.8,1044.5,3496
DEM19,2019-03-28 12:00,28,1044.5,1045.8,1044.3,1045.3,2236
DEM19,2019-03-28 12:30,28,1045.3,1047.9,1045.1,1047.8,1618
DEM19,2019-03-28 13:00,28,1047.8,1048.2,1046.5,1047.4,2338
DEM19,2019-03-28 13:30,28,1047.2,1047.4,1045.8,1046.3,1786
DEM19,2019-03-28 14:00,28,1046.4,1047.9,1046.3,1047.3,1566
DEM19,2019-03-28 14:30,28,1047.3,1048.1,1046.2,1047.8,4380
DEM19,2019-03-28 15:00,28,1047.7,1048.1,1046.9,1047.9,957
DEM19,2019-03-28 15:30,28,1047.7,1048,1047.3,1047.4,19
DEM19,2019-03-28 16:30,28,1045.7,1045.7,1045.7,1045.7,1
DEM19,2019-03-28 19:00,29,1048,1050.4,1048,1050.4,50
DEM19,2019-03-28 19:30,29,1050,1050,1049.6,1049.6,8
DEM19,2019-03-28 20:00,29,1049.1,1049.1,1046.2,1046.7,42
DEM19,2019-03-28 20:30,29,1047.6,1047.6,1046.5,1047.1,13
DEM19,2019-03-28 21:00,29,1047.5,1050,1047.5,1050,14
DEM19,2019-03-28 21:30,29,1051.3,1051.3,1051.2,1051.2,12
DEM19,2019-03-28 22:00,29,1052,1052.7,1052,1052.5,106
DEM19,2019-03-28 22:30,29,1052.7,1052.9,1051.8,1051.8,9
DEM19,2019-03-28 23:00,29,1052.7,1052.7,1052.7,1052.7,2
DEM19,2019-03-29 00:00,29,1053,1053.2,1053,1053.2,52
DEM19,2019-03-29 00:30,29,1053.3,1055,1053.3,1054.8,83
DEM19,2019-03-29 01:00,29,1054.3,1055.5,1053.5,1055.5,40
DEM19,2019-03-29 01:30,29,1055.3,1056.2,1054.8,1054.9,259
DEM19,2019-03-29 02:00,29,1054.5,1058.8,1054.1,1055.7,997
DEM19,2019-03-29 02:30,29,1055.8,1055.8,1054,1054,336
DEM19,2019-03-29 03:00,29,1054.1,1055.2,1053.2,1054.4,1012
DEM19,2019-03-29 03:30,29,1054.5,1055,1053.6,1054.3,617
DEM19,2019-03-29 04:00,29,1054.3,1055.5,1053.3,1055.1,913
DEM19,2019-03-29 04:30,29,1055.3,1055.5,1054.2,1055.2,493
DEM19,2019-03-29 05:00,29,1055.2,1055.6,1053.2,1054,980
DEM19,2019-03-29 05:30,29,1054,1056.9,1054,1056.3,984
DEM19,2019-03-29 06:00,29,1056.3,1059.1,1056.3,1058.3,2003
DEM19,2019-03-29 06:30,29,1058.4,1059.4,1057.5,1058.4,1893
DEM19,2019-03-29 07:00,29,1058.4,1059.7,1058,1058,1607
DEM19,2019-03-29 07:30,29,1058.2,1059.3,1057.8,1058.7,1874
DEM19,2019-03-29 08:00,29,1058.7,1059.4,1057.4,1058.5,1820
DEM19,2019-03-29 08:30,29,1058.5,1059.1,1056.2,1058,8530
DEM19,2019-03-29 09:00,29,1058,1059.6,1057,1057.9,6229
DEM19,2019-03-29 09:30,29,1057.9,1058,1052.7,1054.3,6501
DEM19,2019-03-29 10:00,29,1054.3,1057,1054.1,1056.9,4632
DEM19,2019-03-29 10:30,29,1057,1057.2,1055.6,1055.8,3277
DEM19,2019-03-29 11:00,29,1055.9,1057.6,1055.5,1057.3,4482
DEM19,2019-03-29 11:30,29,1057.4,1058.7,1057.3,1058.2,5268
DEM19,2019-03-29 12:00,29,1058.2,1058.2,1056.6,1056.9,1891
DEM19,2019-03-29 12:30,29,1056.9,1059,1056.4,1058,2893
DEM19,2019-03-29 13:00,29,1057.9,1059.2,1057.8,1058.5,1375
DEM19,2019-03-29 13:30,29,1058.4,1059.3,1058,1058.5,3273
DEM19,2019-03-29 14:00,29,1058.5,1059.1,1056.6,1056.8,5363
DEM19,2019-03-29 14:30,29,1056.9,1059,1056.5,1058,21918
DEM19,2019-03-29 15:00,29,1057.9,1058.4,1056.8,1057.7,1335
DEM19,2019-03-29 15:30,29,1057.1,1058,1055.6,1057,33
DEM19,2019-03-31 17:00,1,1063,1069.7,1063,1068.6,92
DEM19,2019-03-31 17:30,1,1066.9,1069.4,1064.8,1065.7,65
DEM19,2019-03-31 18:00,1,1065.2,1066.4,1065.2,1066.4,92
DEM19,2019-03-31 19:00,1,1067,1069,1067,1069,31
DEM19,2019-03-31 19:30,1,1069.1,1069.2,1068,1068,6
DEM19,2019-03-31 20:00,1,1068.8,1069.7,1068.8,1069.7,112
DEM19,2019-03-31 20:30,1,1069,1071,1069,1070,120
DEM19,2019-03-31 21:00,1,1068.4,1069.5,1068.1,1069.4,245
DEM19,2019-03-31 21:30,1,1069.5,1070.5,1069.2,1070.4,141
DEM19,2019-03-31 22:00,1,1070.3,1070.4,1069.1,1069.5,78
DEM19,2019-03-31 22:30,1,1069.1,1069.5,1068.9,1069.4,184
DEM19,2019-03-31 23:00,1,1069.3,1069.4,1068.7,1068.7,114
DEM19,2019-03-31 23:30,1,1068.7,1068.8,1068.4,1068.8,26
DEM19,2019-04-01 00:00,1,1068.8,1069.9,1068.8,1069.7,50
DEM19,2019-04-01 00:30,1,1070.1,1070.1,1069,1069.5,26
DEM19,2019-04-01 01:00,1,1069.5,1069.5,1068.1,1068.3,29
DEM19,2019-04-01 01:30,1,1068.4,1068.9,1068.2,1068.8,70
DEM19,2019-04-01 02:00,1,1068.6,1069.2,1067.6,1069.2,1454
DEM19,2019-04-01 02:30,1,1069.2,1069.8,1068.7,1069.7,504
DEM19,2019-04-01 03:00,1,1069.7,1070.3,1068.9,1070.2,936
DEM19,2019-04-01 03:30,1,1070.3,1071.5,1070.1,1071.2,998
DEM19,2019-04-01 04:00,1,1071.1,1071.1,1069.4,1070.2,1155
DEM19,2019-04-01 04:30,1,1070.2,1070.7,1069.7,1069.8,1485
DEM19,2019-04-01 05:00,1,1069.5,1070.6,1069,1069.4,556
DEM19,2019-04-01 05:30,1,1069.4,1070,1069,1069,460
DEM19,2019-04-01 06:00,1,1069.1,1071.3,1069.1,1071,935
DEM19,2019-04-01 06:30,1,1071.1,1071.1,1069.8,1070.7,597
DEM19,2019-04-01 07:00,1,1070.9,1072.1,1070.8,1071.2,954
DEM19,2019-04-01 07:30,1,1071.2,1072.3,1070.2,1071.4,1447
DEM19,2019-04-01 08:00,1,1071.4,1073.1,1071.2,1071.7,1373
DEM19,2019-04-01 08:30,1,1071.7,1072.6,1069.1,1069.5,10660
DEM19,2019-04-01 09:00,1,1069.5,1071.5,1069.2,1071.5,10233
DEM19,2019-04-01 09:30,1,1071.5,1073.5,1071.5,1072.8,6357
DEM19,2019-04-01 10:00,1,1072.8,1073.8,1072.5,1073.2,3869
DEM19,2019-04-01 10:30,1,1073.1,1074.8,1072.2,1074.5,5979
DEM19,2019-04-01 11:00,1,1074.5,1074.7,1072.6,1073.3,2585
DEM19,2019-04-01 11:30,1,1073.3,1074.1,1072.9,1074.1,2062
DEM19,2019-04-01 12:00,1,1074.1,1074.4,1072.9,1073.3,1623
DEM19,2019-04-01 12:30,1,1073.3,1074.3,1072.9,1074,1482
DEM19,2019-04-01 13:00,1,1074,1075.5,1073.9,1073.9,2270
DEM19,2019-04-01 13:30,1,1074,1074.9,1073.9,1074.4,1708
DEM19,2019-04-01 14:00,1,1074.3,1075.4,1073.6,1075.4,2733
DEM19,2019-04-01 14:30,1,1075.4,1075.5,1074.5,1075.3,9038
DEM19,2019-04-01 15:00,1,1075.3,1075.8,1073.9,1075.5,1244
DEM19,2019-04-01 15:30,1,1075.5,1076,1075.1,1075.9,88
DEM19,2019-04-01 16:00,1,1076,1076.2,1075.9,1076.2,79
DEM19,2019-04-01 16:30,1,1076.2,1077.3,1076.1,1076.1,75
DEM19,2019-04-01 19:00,2,1076,1076.1,1073.7,1076.1,119
DEM19,2019-04-01 19:30,2,1075.4,1076.1,1074.9,1074.9,97
DEM19,2019-04-01 20:00,2,1074.8,1075.2,1074.3,1074.3,31
DEM19,2019-04-01 20:30,2,1074.2,1074.3,1072.1,1073.7,201
DEM19,2019-04-01 21:00,2,1073.8,1074,1072.9,1073.6,99
DEM19,2019-04-01 21:30,2,1072.8,1072.8,1071.2,1071.4,61
DEM19,2019-04-01 22:00,2,1071.3,1072.6,1071.3,1072,19
DEM19,2019-04-01 22:30,2,1072.5,1072.6,1071.3,1071.7,76
DEM19,2019-04-01 23:00,2,1071.7,1071.7,1071.2,1071.3,36
DEM19,2019-04-01 23:30,2,1071.3,1071.6,1071.2,1071.6,67
DEM19,2019-04-02 00:00,2,1071.8,1072.2,1071.7,1072.2,57
DEM19,2019-04-02 00:30,2,1072.4,1072.4,1071.8,1071.8,20
DEM19,2019-04-02 01:00,2,1071.6,1071.7,1071,1071.7,48
DEM19,2019-04-02 01:30,2,1072,1072.2,1071.5,1072,96
DEM19,2019-04-02 02:00,2,1072,1072.2,1070.8,1070.8,689
DEM19,2019-04-02 02:30,2,1070.7,1072.8,1069.3,1072.8,1944
DEM19,2019-04-02 03:00,2,1072.9,1073.9,1072.6,1073.8,947
DEM19,2019-04-02 03:30,2,1073.8,1074,1072.2,1072.9,786
DEM19,2019-04-02 04:00,2,1072.7,1074.3,1072.5,1074.1,530
DEM19,2019-04-02 04:30,2,1074.1,1074.1,1073.3,1073.8,246
DEM19,2019-04-02 05:00,2,1074,1075.5,1073.6,1075.5,343
DEM19,2019-04-02 05:30,2,1075.5,1075.9,1075.4,1075.6,295
DEM19,2019-04-02 06:00,2,1075.5,1076.9,1075.5,1076,730
DEM19,2019-04-02 06:30,2,1076,1076.2,1075.3,1075.5,475
DEM19,2019-04-02 07:00,2,1075.6,1076.8,1075.2,1075.4,1201
DEM19,2019-04-02 07:30,2,1075.3,1077,1075.3,1076.9,1912
DEM19,2019-04-02 08:00,2,1076.8,1076.9,1075.2,1075.9,2231
DEM19,2019-04-02 08:30,2,1075.8,1076.4,1073.5,1073.9,8202
DEM19,2019-04-02 09:00,2,1073.9,1074.1,1072.5,1073,5272
DEM19,2019-04-02 09:30,2,1073,1073,1071.1,1071.3,3524
DEM19,2019-04-02 10:00,2,1071.2,1071.6,1068.2,1070.3,4375
DEM19,2019-04-02 10:30,2,1070.4,1071.2,1069.4,1070.8,2638
DEM19,2019-04-02 11:00,2,1070.8,1071.8,1068.9,1069.2,3757
DEM19,2019-04-02 11:30,2,1069.2,1070.1,1069,1069.6,2080
DEM19,2019-04-02 12:00,2,1069.5,1071.4,1069.3,1070.6,2420
DEM19,2019-04-02 12:30,2,1070.7,1071.7,1070.4,1070.5,2540
DEM19,2019-04-02 13:00,2,1070.5,1072.1,1070.4,1072.1,1571
DEM19,2019-04-02 13:30,2,1072.1,1072.6,1071.9,1072.4,1721
DEM19,2019-04-02 14:00,2,1072.4,1072.6,1071.2,1071.7,1435
DEM19,2019-04-02 14:30,2,1071.7,1071.9,1070.4,1071,7015
DEM19,2019-04-02 15:00,2,1071,1071.1,1069.8,1070.2,489
DEM19,2019-04-02 15:30,2,1069.9,1069.9,1069.7,1069.9,10
DEM19,2019-04-02 16:30,2,1071.2,1071.2,1071.2,1071.2,1
DEM19,2019-04-02 19:00,3,1071.1,1071.1,1069.8,1070.3,16
DEM19,2019-04-02 19:30,3,1070.8,1077.3,1070.8,1076.9,123
DEM19,2019-04-02 20:00,3,1077.2,1077.2,1074.3,1074.4,17
DEM19,2019-04-02 20:30,3,1074.5,1079.9,1074.5,1077.9,285
DEM19,2019-04-02 21:00,3,1077.8,1078.6,1077.5,1078.3,80
DEM19,2019-04-02 21:30,3,1078.4,1078.8,1077.5,1077.8,74
DEM19,2019-04-02 22:00,3,1077.4,1077.7,1075.8,1076.8,20
DEM19,2019-04-02 22:30,3,1077.2,1078.2,1077.1,1078.2,49
DEM19,2019-04-02 23:00,3,1078,1078.2,1077.6,1077.6,9
DEM19,2019-04-02 23:30,3,1078.6,1078.9,1078.5,1078.9,39
DEM19,2019-04-03 00:00,3,1078.9,1079.5,1078.7,1078.7,160
DEM19,2019-04-03 00:30,3,1078.6,1079.5,1078.4,1079.1,144
DEM19,2019-04-03 01:00,3,1079.3,1081.8,1079.1,1081.8,173
DEM19,2019-04-03 01:30,3,1081.6,1082.1,1081.2,1081.5,328
DEM19,2019-04-03 02:00,3,1081.6,1083.9,1081.5,1083.9,1262
DEM19,2019-04-03 02:30,3,1083.9,1085.2,1083.1,1084.5,1469
DEM19,2019-04-03 03:00,3,1084.3,1085,1083.5,1083.6,1187
DEM19,2019-04-03 03:30,3,1083.6,1084.3,1083.4,1083.7,550
DEM19,2019-04-03 04:00,3,1083.7,1084.1,1082.8,1083.4,703
DEM19,2019-04-03 04:30,3,1083.5,1083.7,1082.7,1083.4,617
DEM19,2019-04-03 05:00,3,1083.3,1083.4,1081.8,1082.1,538
DEM19,2019-04-03 05:30,3,1082.1,1082.5,1081.6,1081.8,493
DEM19,2019-04-03 06:00,3,1081.8,1082.5,1081.5,1082.2,273
DEM19,2019-04-03 06:30,3,1082.2,1082.3,1081.3,1082.1,909
DEM19,2019-04-03 07:00,3,1082.2,1083.3,1081.3,1081.8,1414
DEM19,2019-04-03 07:30,3,1081.8,1083.4,1081.8,1082,888
DEM19,2019-04-03 08:00,3,1082,1082.1,1080.6,1081.7,1593
DEM19,2019-04-03 08:30,3,1081.7,1084.3,1081.7,1082.7,10327
DEM19,2019-04-03 09:00,3,1082.7,1085.2,1082,1084.6,7753
DEM19,2019-04-03 09:30,3,1084.6,1086.3,1084.3,1084.9,5292
DEM19,2019-04-03 10:00,3,1084.9,1085.9,1084.1,1084.6,4512
DEM19,2019-04-03 10:30,3,1084.5,1087.1,1084.4,1086.8,4075
DEM19,2019-04-03 11:00,3,1086.8,1087.5,1085.8,1086.2,2904
DEM19,2019-04-03 11:30,3,1086.2,1086.5,1084,1084.5,2578
DEM19,2019-04-03 12:00,3,1084.5,1085,1083.8,1084.6,1955
DEM19,2019-04-03 12:30,3,1084.5,1085,1081.6,1081.8,3857
DEM19,2019-04-03 13:00,3,1081.7,1081.8,1080.1,1081.2,2921
DEM19,2019-04-03 13:30,3,1081.3,1081.3,1079.7,1080,1618
DEM19,2019-04-03 14:00,3,1079.9,1080.4,1077.3,1080.4,3245
DEM19,2019-04-03 14:30,3,1080.4,1080.6,1078.9,1079.3,7596
DEM19,2019-04-03 15:00,3,1079.3,1080.1,1078.8,1079.9,701
DEM19,2019-04-03 15:30,3,1080,1080.3,1078.9,1078.9,164
DEM19,2019-04-03 16:00,3,1078.8,1079.2,1078,1078.7,138
DEM19,2019-04-03 16:30,3,1078.7,1083.6,1078.7,1081.7,33
DEM19,2019-04-03 19:00,4,1079.3,1079.7,1078.5,1079.7,41
DEM19,2019-04-03 19:30,4,1079.9,1080,1079.9,1079.9,10
DEM19,2019-04-03 20:00,4,1080.2,1081.4,1080.1,1081,60
DEM19,2019-04-03 20:30,4,1081.4,1083.4,1081.4,1083.3,17
DEM19,2019-04-03 21:00,4,1082,1082.7,1081.5,1082.7,16
DEM19,2019-04-03 21:30,4,1083.1,1083.1,1080.4,1080.5,9
DEM19,2019-04-03 22:00,4,1079.6,1079.6,1077.2,1077.2,8
DEM19,2019-04-03 22:30,4,1078.6,1078.6,1078.6,1078.6,1
DEM19,2019-04-03 23:00,4,1078.7,1079.1,1078.3,1078.3,88
DEM19,2019-04-03 23:30,4,1078.2,1078.2,1076.9,1077.5,122
DEM19,2019-04-04 00:00,4,1077.2,1078.5,1076.8,1078.4,186
DEM19,2019-04-04 00:30,4,1078.6,1078.6,1077.1,1078,108
DEM19,2019-04-04 01:00,4,1078.2,1078.2,1076.5,1076.7,65
DEM19,2019-04-04 01:30,4,1076.2,1077.7,1076.2,1077.7,8
DEM19,2019-04-04 02:00,4,1077.7,1078.3,1076.7,1078.1,656
DEM19,2019-04-04 02:30,4,1078.2,1078.7,1077.5,1078.5,587
DEM19,2019-04-04 03:00,4,1078.4,1078.7,1077.4,1078.4,461
DEM19,2019-04-04 03:30,4,1078.3,1078.7,1076.4,1077.5,539
DEM19,2019-04-04 04:00,4,1077.6,1078.2,1077.1,1077.5,611
DEM19,2019-04-04 04:30,4,1077.5,1078.9,1077.1,1078.8,607
DEM19,2019-04-04 05:00,4,1078.7,1079.5,1078,1078.1,260
DEM19,2019-04-04 05:30,4,1078.2,1080.3,1078.2,1079.9,835
DEM19,2019-04-04 06:00,4,1080,1080.2,1078.4,1078.5,289
DEM19,2019-04-04 06:30,4,1078.5,1079.5,1078.4,1078.5,398
DEM19,2019-04-04 07:00,4,1078.7,1080.1,1078.6,1079.6,690
DEM19,2019-04-04 07:30,4,1079.6,1080,1078.9,1080,1046
DEM19,2019-04-04 08:00,4,1080,1080,1078.2,1078.4,1289
DEM19,2019-04-04 08:30,4,1078.4,1082.8,1077.9,1082.7,8509
DEM19,2019-04-04 09:00,4,1082.7,1083.5,1081.8,1082,6355
DEM19,2019-04-04 09:30,4,1082,1084.8,1080.4,1084.2,5138
DEM19,2019-04-04 10:00,4,1084.2,1084.6,1082.2,1083.2,4921
DEM19,2019-04-04 10:30,4,1083.3,1084.8,1082.4,1083.4,4484
DEM19,2019-04-04 11:00,4,1083.4,1084.6,1082.1,1083,3791
DEM19,2019-04-04 11:30,4,1082.9,1084.8,1082.5,1084.5,3163
DEM19,2019-04-04 12:00,4,1084.6,1085.6,1083.5,1085.1,2554
DEM19,2019-04-04 12:30,4,1085.1,1086.6,1085,1085.7,2134
DEM19,2019-04-04 13:00,4,1085.7,1087.3,1085.2,1086.5,1701
DEM19,2019-04-04 13:30,4,1086.4,1087.2,1086.3,1086.9,1718
DEM19,2019-04-04 14:00,4,1086.8,1087,1084.8,1085,2737
DEM19,2019-04-04 14:30,4,1085,1086,1084.3,1085.9,6054
DEM19,2019-04-04 15:00,4,1085.8,1085.9,1084.7,1084.9,926
DEM19,2019-04-04 15:30,4,1085.3,1085.3,1085,1085,4
DEM19,2019-04-04 16:00,4,1084.8,1084.8,1084.8,1084.8,1
DEM19,2019-04-04 16:30,4,1085.5,1085.5,1085.5,1085.5,1
DEM19,2019-04-04 19:00,5,1084.4,1087.4,1084.4,1087.1,17
DEM19,2019-04-04 19:30,5,1087.1,1087.4,1086.5,1086.9,93
DEM19,2019-04-04 20:00,5,1087.2,1087.6,1086.9,1087.6,19
DEM19,2019-04-04 20:30,5,1087,1087.7,1086.7,1087.3,40
DEM19,2019-04-04 21:00,5,1087.2,1087.2,1086,1086,4
DEM19,2019-04-04 21:30,5,1087.1,1087.4,1086.4,1086.7,15
DEM19,2019-04-04 22:00,5,1086.4,1086.4,1086,1086,39
DEM19,2019-04-04 22:30,5,1085.7,1086.3,1085.7,1086.3,48
DEM19,2019-04-04 23:00,5,1085.8,1086.2,1085.7,1085.8,35
DEM19,2019-04-04 23:30,5,1085.9,1086,1085.4,1085.7,16
DEM19,2019-04-05 00:00,5,1085.7,1086,1085.4,1086,24
DEM19,2019-04-05 00:30,5,1086.1,1086.2,1085.7,1086,16
DEM19,2019-04-05 01:00,5,1086.3,1087.4,1086.2,1087.4,135
DEM19,2019-04-05 01:30,5,1087.3,1088.3,1087.3,1088.2,97
DEM19,2019-04-05 02:00,5,1088.1,1089,1086.7,1088.9,1534
DEM19,2019-04-05 02:30,5,1088.7,1089.2,1088.5,1088.5,350
DEM19,2019-04-05 03:00,5,1088.5,1089.7,1088.4,1088.4,530
DEM19,2019-04-05 03:30,5,1088.4,1089.2,1088.2,1089.1,438
DEM19,2019-04-05 04:00,5,1089,1089.3,1088.6,1089.2,867
DEM19,2019-04-05 04:30,5,1089.2,1089.2,1088.5,1088.5,306
DEM19,2019-04-05 05:00,5,1088.5,1088.7,1087.6,1087.8,291
DEM19,2019-04-05 05:30,5,1087.9,1088.8,1087.9,1088.6,235
DEM19,2019-04-05 06:00,5,1088.5,1088.9,1088.4,1088.5,441
DEM19,2019-04-05 06:30,5,1088.5,1088.7,1087.8,1088.1,316
DEM19,2019-04-05 07:00,5,1088.2,1088.4,1086.9,1087.2,1191
DEM19,2019-04-05 07:30,5,1088.4,1091.7,1088.4,1090.6,3143
DEM19,2019-04-05 08:00,5,1090.6,1090.8,1088.3,1088.6,1165
DEM19,2019-04-05 08:30,5,1088.5,1090.6,1087.6,1090,9768
DEM19,2019-04-05 09:00,5,1090,1094,1090,1092.7,7173
DEM19,2019-04-05 09:30,5,1092.8,1094.1,1092.3,1092.8,4914
DEM19,2019-04-05 10:00,5,1092.8,1093.5,1091.7,1092.6,3495
DEM19,2019-04-05 10:30,5,1092.6,1093,1091.7,1092.1,2416
DEM19,2019-04-05 11:00,5,1092.1,1093.3,1091.8,1093.3,3005
DEM19,2019-04-05 11:30,5,1093.3,1093.5,1091.8,1092.4,1677
DEM19,2019-04-05 12:00,5,1092.4,1093.3,1092,1093.3,988
DEM19,2019-04-05 12:30,5,1093.3,1093.9,1093,1093.9,967
DEM19,2019-04-05 13:00,5,1094,1094.4,1093.7,1094,2425
DEM19,2019-04-05 13:30,5,1094,1094.2,1093.4,1093.5,1754
DEM19,2019-04-05 14:00,5,1093.5,1093.8,1092.7,1093.7,1542
DEM19,2019-04-05 14:30,5,1093.7,1094.2,1093.1,1093.8,4058
DEM19,2019-04-05 15:00,5,1093.8,1094.4,1093.3,1094.2,653
DEM19,2019-04-05 15:30,5,1093.4,1094.6,1093.4,1094.6,2
DEM19,2019-04-05 16:00,5,1092.6,1092.6,1092.6,1092.6,1
DEM19,2019-04-05 16:30,5,1095,1095.3,1095,1095.3,13
DEM19,2019-04-07 17:00,8,1093.6,1093.6,1093.6,1093.6,2
DEM19,2019-04-07 17:30,8,1094.5,1094.5,1094.5,1094.5,1
DEM19,2019-04-07 18:00,8,1095.2,1095.2,1095.2,1095.2,1
DEM19,2019-04-07 19:00,8,1093.8,1093.8,1092.6,1092.6,27
DEM19,2019-04-07 19:30,8,1092,1092,1091.8,1091.8,24
DEM19,2019-04-07 20:00,8,1090.5,1090.8,1088.7,1089.6,60
DEM19,2019-04-07 20:30,8,1089.6,1091.2,1089.5,1090.3,102
DEM19,2019-04-07 21:00,8,1090,1090,1087.7,1087.7,8
DEM19,2019-04-07 21:30,8,1087.5,1089.2,1087.5,1089.2,19
DEM19,2019-04-07 22:00,8,1089.3,1089.3,1087.8,1087.8,11
DEM19,2019-04-07 22:30,8,1087.4,1087.4,1085.5,1086.3,72
DEM19,2019-04-07 23:00,8,1086.1,1086.1,1085.5,1086,112
DEM19,2019-04-07 23:30,8,1086,1086.2,1085.6,1086.1,15
DEM19,2019-04-08 00:00,8,1086.3,1086.3,1083.5,1084.1,107
DEM19,2019-04-08 00:30,8,1084.1,1084.5,1083.5,1084.5,31
DEM19,2019-04-08 01:00,8,1084.6,1085.2,1084.5,1084.9,202
DEM19,2019-04-08 01:30,8,1085.6,1087.2,1085.6,1086.5,44
DEM19,2019-04-08 02:00,8,1086.8,1087.3,1085.6,1086.2,332
DEM19,2019-04-08 02:30,8,1086.3,1086.3,1085.3,1085.9,676
DEM19,2019-04-08 03:00,8,1085.8,1086.1,1084.9,1086,441
DEM19,2019-04-08 03:30,8,1086,1086.4,1085.1,1085.2,435
DEM19,2019-04-08 04:00,8,1085.2,1085.7,1085,1085.3,402
DEM19,2019-04-08 04:30,8,1085.4,1086.1,1085.1,1085.1,371
DEM19,2019-04-08 05:00,8,1085.2,1086.4,1085.2,1086.1,241
DEM19,2019-04-08 05:30,8,1085.9,1086.4,1085.5,1086.4,207
DEM19,2019-04-08 06:00,8,1086.3,1087.1,1085.7,1086.1,661
DEM19,2019-04-08 06:30,8,1085.9,1086.8,1085.9,1086.5,378
DEM19,2019-04-08 07:00,8,1086.5,1086.7,1086,1086.5,992
DEM19,2019-04-08 07:30,8,1086.5,1088,1086.1,1086.9,1073
DEM19,2019-04-08 08:00,8,1086.9,1088.7,1086.8,1088.3,1261
DEM19,2019-04-08 08:30,8,1088.3,1089.1,1086.4,1088.3,11267
DEM19,2019-04-08 09:00,8,1088.3,1090.4,1087.6,1089.7,6587
DEM19,2019-04-08 09:30,8,1089.8,1090.7,1088.5,1089,4646
DEM19,2019-04-08 10:00,8,1089,1090.2,1088.7,1090,4722
DEM19,2019-04-08 10:30,8,1090.1,1091.6,1089.7,1090,3663
DEM19,2019-04-08 11:00,8,1090.1,1091.7,1089.6,1091.5,2575
DEM19,2019-04-08 11:30,8,1091.6,1092.4,1090.8,1092.3,1908
DEM19,2019-04-08 12:00,8,1092.3,1092.7,1092,1092.7,1991
DEM19,2019-04-08 12:30,8,1092.6,1093.9,1092.4,1093.8,2315
DEM19,2019-04-08 13:00,8,1093.8,1094.7,1093.5,1093.8,2330
DEM19,2019-04-08 13:30,8,1093.8,1094.2,1093.4,1094.1,2101
DEM19,2019-04-08 14:00,8,1094.1,1094.2,1092.7,1092.8,2744
DEM19,2019-04-08 14:30,8,1092.8,1093.9,1092.1,1093.7,7099
DEM19,2019-04-08 15:00,8,1093.6,1093.9,1093,1093.7,420
DEM19,2019-04-08 15:30,8,1093.8,1094.3,1093,1094.1,23
DEM19,2019-04-08 16:00,8,1093.9,1099,1093.9,1095.1,191
DEM19,2019-04-08 16:30,8,1096.7,1097.7,1095.1,1095.1,11
DEM19,2019-04-08 19:00,9,1093,1093.2,1092.2,1093.1,100
DEM19,2019-04-08 19:30,9,1092.7,1092.7,1091.9,1091.9,12
DEM19,2019-04-08 20:00,9,1091.6,1091.6,1090.5,1091.3,55
DEM19,2019-04-08 20:30,9,1092.4,1092.5,1089.5,1089.8,63
DEM19,2019-04-08 21:00,9,1089.5,1090.8,1089.2,1089.3,60
DEM19,2019-04-08 21:30,9,1089.9,1093.2,1089.7,1093.2,37
DEM19,2019-04-08 22:00,9,1093.2,1093.5,1092.4,1092.7,8
DEM19,2019-04-08 22:30,9,1092.6,1093,1092.3,1093,7
DEM19,2019-04-08 23:00,9,1092.9,1093.6,1092.9,1093.1,15
DEM19,2019-04-08 23:30,9,1093,1094.1,1093,1094.1,9
DEM19,2019-04-09 00:00,9,1093.6,1093.8,1092.6,1093.5,25
DEM19,2019-04-09 00:30,9,1093,1094,1093,1094,25
DEM19,2019-04-09 01:00,9,1093.7,1093.7,1091.4,1092.5,127
DEM19,2019-04-09 01:30,9,1092.7,1094.2,1092.6,1093.7,40
DEM19,2019-04-09 02:00,9,1093.6,1094.5,1093.5,1094.5,338
DEM19,2019-04-09 02:30,9,1094.5,1095,1093.5,1094.3,464
DEM19,2019-04-09 03:00,9,1094.3,1095.5,1094.1,1095.3,729
DEM19,2019-04-09 03:30,9,1095.3,1098,1094.5,1098,1627
DEM19,2019-04-09 04:00,9,1097.9,1098.1,1095.7,1097.4,847
DEM19,2019-04-09 04:30,9,1097.4,1099.5,1097.3,1098.8,2539
DEM19,2019-04-09 05:00,9,1098.7,1098.8,1097.5,1097.7,764
DEM19,2019-04-09 05:30,9,1097.7,1097.8,1096.9,1097.2,400
DEM19,2019-04-09 06:00,9,1097.1,1098,1096.9,1097.4,427
DEM19,2019-04-09 06:30,9,1097.4,1097.8,1096.7,1097,571
DEM19,2019-04-09 07:00,9,1097.1,1097.3,1095.5,1095.6,946
DEM19,2019-04-09 07:30,9,1095.7,1096.1,1095.1,1095.3,1289
DEM19,2019-04-09 08:00,9,1095.3,1095.7,1094.2,1094.7,1550
DEM19,2019-04-09 08:30,9,1094.7,1094.8,1091.5,1092.6,10931
DEM19,2019-04-09 09:00,9,1092.7,1094.2,1091.6,1094,4620
DEM19,2019-04-09 09:30,9,1094.1,1094.6,1092.2,1093.6,4318
DEM19,2019-04-09 10:00,9,1093.6,1094.9,1091,1091.1,5999
DEM19,2019-04-09 10:30,9,1091.2,1093.2,1090.9,1092.6,4786
DEM19,2019-04-09 11:00,9,1092.5,1093.6,1092.3,1092.7,1596
DEM19,2019-04-09 11:30,9,1092.8,1093,1091.5,1091.6,1097
DEM19,2019-04-09 12:00,9,1091.5,1092.4,1090.6,1090.7,1855
DEM19,2019-04-09 12:30,9,1090.7,1091.6,1090.4,1091,1668
DEM19,2019-04-09 13:00,9,1091.1,1092.1,1090.7,1091.6,1641
DEM19,2019-04-09 13:30,9,1091.6,1092.3,1091.3,1091.6,2287
DEM19,2019-04-09 14:00,9,1091.5,1092,1091.3,1091.3,1964
DEM19,2019-04-09 14:30,9,1091.3,1093.2,1091,1092.1,7941
DEM19,2019-04-09 15:00,9,1092,1092.5,1091.7,1092.3,773
DEM19,2019-04-09 15:30,9,1092.2,1092.3,1091.5,1091.5,33
DEM19,2019-04-09 16:30,9,1092.5,1092.5,1092.5,1092.5,1
DEM19,2019-04-09 19:00,10,1090,1092.5,1090,1092.5,25
DEM19,2019-04-09 19:30,10,1091.6,1092.3,1091.6,1092,14
DEM19,2019-04-09 20:00,10,1092.1,1092.5,1092.1,1092.1,18
DEM19,2019-04-09 20:30,10,1092,1092,1088.8,1088.8,41
DEM19,2019-04-09 21:00,10,1089.9,1090.1,1089.9,1090,7
DEM19,2019-04-09 21:30,10,1091.1,1091.5,1090.7,1091.5,30
DEM19,2019-04-09 22:00,10,1091.5,1092.4,1091.5,1092,39
DEM19,2019-04-09 22:30,10,1092.5,1093.8,1092.5,1093,36
DEM19,2019-04-09 23:00,10,1093.2,1093.6,1093.1,1093.1,16
DEM19,2019-04-09 23:30,10,1093.3,1093.3,1093.3,1093.3,1
DEM19,2019-04-10 00:00,10,1093.2,1094.8,1093,1094.3,30
DEM19,2019-04-10 00:30,10,1093.9,1094.3,1093.3,1093.6,39
DEM19,2019-04-10 01:00,10,1093.5,1097,1093.5,1097,69
DEM19,2019-04-10 01:30,10,1096.5,1096.5,1095.6,1095.9,115
DEM19,2019-04-10 02:00,10,1095.9,1097.6,1095.7,1097.6,901
DEM19,2019-04-10 02:30,10,1097.5,1098.5,1097,1097.8,1152
DEM19,2019-04-10 03:00,10,1098,1098.2,1096.1,1097.4,863
DEM19,2019-04-10 03:30,10,1097.5,1098.3,1096.8,1097.1,726
DEM19,2019-04-10 04:00,10,1097.1,1097.9,1096.8,1097.2,484
DEM19,2019-04-10 04:30,10,1097.3,1098.3,1097,1097.7,663
DEM19,2019-04-10 05:00,10,1097.8,1097.8,1096.7,1096.8,713
DEM19,2019-04-10 05:30,10,1096.8,1098.6,1096.7,1098,526
DEM19,2019-04-10 06:00,10,1098.1,1099.1,1098.1,1099.1,325
DEM19,2019-04-10 06:30,10,1099,1099,1097.3,1097.6,438
DEM19,2019-04-10 07:00,10,1097.8,1098.4,1097.4,1097.7,959
DEM19,2019-04-10 07:30,10,1098.1,1099.9,1095.9,1097.4,2170
DEM19,2019-04-10 08:00,10,1097.2,1097.3,1095.7,1096.2,1094
DEM19,2019-04-10 08:30,10,1096.3,1097.7,1094,1095.3,9910
DEM19,2019-04-10 09:00,10,1095.4,1095.9,1093.9,1095.8,6356
DEM19,2019-04-10 09:30,10,1095.7,1097.3,1095.1,1096.6,5372
DEM19,2019-04-10 10:00,10,1096.6,1097.5,1096,1096.6,4171
DEM19,2019-04-10 10:30,10,1096.6,1097.9,1096.6,1097,3335
DEM19,2019-04-10 11:00,10,1097.1,1097.5,1096,1097.5,2497
DEM19,2019-04-10 11:30,10,1097.6,1098.1,1097.1,1097.3,1470
DEM19,2019-04-10 12:00,10,1097.4,1098.8,1097,1098.5,1593
DEM19,2019-04-10 12:30,10,1098.5,1099.4,1098.3,1098.9,1388
DEM19,2019-04-10 13:00,10,1098.9,1099.3,1096.7,1096.7,3447
DEM19,2019-04-10 13:30,10,1096.7,1097.8,1096.3,1097.6,1990
DEM19,2019-04-10 14:00,10,1097.7,1098.6,1097.3,1098.1,3545
DEM19,2019-04-10 14:30,10,1098.1,1098.4,1096.1,1097.1,6748
DEM19,2019-04-10 15:00,10,1097.2,1098.3,1097,1097.3,744
DEM19,2019-04-10 15:30,10,1097.5,1098.2,1097.1,1098.2,68
DEM19,2019-04-10 16:30,10,1098.5,1098.5,1098.5,1098.5,1
DEM19,2019-04-10 19:00,11,1100,1100,1097.3,1097.3,18
DEM19,2019-04-10 19:30,11,1097.6,1097.6,1096.8,1096.8,8
DEM19,2019-04-10 20:00,11,1096.9,1098.3,1096.9,1098.2,22
DEM19,2019-04-10 20:30,11,1099.8,1099.8,1096.1,1096.5,19
DEM19,2019-04-10 21:00,11,1096.6,1096.6,1094,1094,45
DEM19,2019-04-10 21:30,11,1093.9,1094,1093.5,1093.5,9
DEM19,2019-04-10 22:00,11,1093.3,1093.3,1089.9,1090.5,114
DEM19,2019-04-10 22:30,11,1090.2,1091.4,1090,1090.8,106
DEM19,2019-04-10 23:00,11,1090.7,1091.5,1090.7,1091.5,28
DEM19,2019-04-10 23:30,11,1091.4,1091.7,1091.4,1091.7,25
DEM19,2019-04-11 00:00,11,1092,1092.8,1091.9,1092.3,83
DEM19,2019-04-11 00:30,11,1092,1092.9,1090.6,1092.9,64
DEM19,2019-04-11 01:00,11,1092.5,1093.1,1092.5,1092.6,32
DEM19,2019-04-11 01:30,11,1093.2,1093.2,1092.3,1092.9,90
DEM19,2019-04-11 02:00,11,1092.6,1093.4,1091.9,1092.5,447
DEM19,2019-04-11 02:30,11,1092.5,1092.8,1089.6,1090,472
DEM19,2019-04-11 03:00,11,1090.1,1091.3,1089.8,1090.4,513
DEM19,2019-04-11 03:30,11,1090.5,1091.1,1089.5,1089.5,633
DEM19,2019-04-11 04:00,11,1089.6,1091.2,1089.4,1090,633
DEM19,2019-04-11 04:30,11,1090.1,1090.7,1089.6,1089.7,794
DEM19,2019-04-11 05:00,11,1089.7,1090.4,1089.5,1090.1,773
DEM19,2019-04-11 05:30,11,1090.2,1090.8,1090,1090.8,482
DEM19,2019-04-11 06:00,11,1090.8,1091,1089.7,1089.7,1031
DEM19,2019-04-11 06:30,11,1089.6,1090.1,1089,1089.1,853
DEM19,2019-04-11 07:00,11,1089.1,1089.2,1088.2,1088.5,942
DEM19,2019-04-11 07:30,11,1088.5,1088.5,1087,1087.2,2707
DEM19,2019-04-11 08:00,11,1087.2,1089,1087,1088.3,2036
DEM19,2019-04-11 08:30,11,1088.4,1089.3,1086.6,1087.2,10010
DEM19,2019-04-11 09:00,11,1087.1,1087.8,1085.8,1087.2,5662
DEM19,2019-04-11 09:30,11,1087.2,1087.2,1085.7,1086.6,4860
DEM19,2019-04-11 10:00,11,1086.7,1086.7,1084.4,1084.6,5011
DEM19,2019-04-11 10:30,11,1084.6,1084.7,1081.4,1082.8,5800
DEM19,2019-04-11 11:00,11,1082.8,1083.3,1081.9,1082.1,2625
DEM19,2019-04-11 11:30,11,1082,1084,1081.9,1083.2,2690
DEM19,2019-04-11 12:00,11,1083.2,1084.1,1082.7,1082.9,1896
DEM19,2019-04-11 12:30,11,1083,1083.3,1082.2,1082.5,1271
DEM19,2019-04-11 13:00,11,1082.6,1083.3,1081.9,1081.9,2180
DEM19,2019-04-11 13:30,11,1081.9,1082.6,1081.7,1082.3,1488
DEM19,2019-04-11 14:00,11,1082.4,1083.7,1082.2,1083.1,1895
DEM19,2019-04-11 14:30,11,1083.2,1084.8,1083.2,1084.5,9483
DEM19,2019-04-11 15:00,11,1084.6,1085.1,1083.6,1083.7,1079
DEM19,2019-04-11 15:30,11,1083.8,1084.6,1083.8,1084,19
DEM19,2019-04-11 16:30,11,1085.4,1085.4,1085.4,1085.4,1
DEM19,2019-04-11 19:00,12,1084.3,1084.3,1083.2,1083.2,4
DEM19,2019-04-11 19:30,12,1084.1,1085.6,1084.1,1085.6,19
DEM19,2019-04-11 20:00,12,1085.7,1086.2,1084.8,1084.8,84
DEM19,2019-04-11 20:30,12,1085.3,1085.7,1082.8,1085,370
DEM19,2019-04-11 21:00,12,1085.6,1087.3,1085.6,1086.5,138
DEM19,2019-04-11 21:30,12,1085.6,1085.9,1085.1,1085.1,20
DEM19,2019-04-11 22:00,12,1084.6,1084.9,1084.4,1084.9,8
DEM19,2019-04-11 22:30,12,1084.8,1084.8,1084.4,1084.4,2
DEM19,2019-04-11 23:00,12,1084.8,1085.2,1084.4,1085,135
DEM19,2019-04-11 23:30,12,1085.1,1085.8,1084.9,1085.6,96
DEM19,2019-04-12 00:00,12,1085.6,1086,1085.3,1085.7,86
DEM19,2019-04-12 00:30,12,1086,1086,1084.7,1084.9,83
DEM19,2019-04-12 01:00,12,1084.6,1084.6,1082.8,1084.4,229
DEM19,2019-04-12 01:30,12,1085.1,1086,1084.5,1084.5,243
DEM19,2019-04-12 02:00,12,1084.6,1085.5,1084.5,1085.4,395
DEM19,2019-04-12 02:30,12,1085.4,1087.3,1085.3,1086.6,792
DEM19,2019-04-12 03:00,12,1086.5,1090.2,1086.5,1089.7,2705
DEM19,2019-04-12 03:30,12,1089.6,1091.5,1089.2,1091.5,754
DEM19,2019-04-12 04:00,12,1091.4,1091.6,1090.1,1090.9,947
DEM19,2019-04-12 04:30,12,1090.9,1091.9,1090.7,1091.3,523
DEM19,2019-04-12 05:00,12,1091.3,1092.6,1091.1,1092.1,720
DEM19,2019-04-12 05:30,12,1092.2,1092.6,1091.3,1092.4,433
DEM19,2019-04-12 06:00,12,1092.2,1094.3,1092,1093.1,1467
DEM19,2019-04-12 06:30,12,1093.1,1094.2,1092.8,1094.2,1374
DEM19,2019-04-12 07:00,12,1094.3,1096.3,1094.2,1095.9,1820
DEM19,2019-04-12 07:30,12,1095.7,1095.8,1095.1,1095.1,804
DEM19,2019-04-12 08:00,12,1095.2,1095.7,1094.1,1095,1500
DEM19,2019-04-12 08:30,12,1095,1096.1,1093.6,1095.1,7225
DEM19,2019-04-12 09:00,12,1095.2,1095.9,1094,1095.3,4489
DEM19,2019-04-12 09:30,12,1095.3,1095.4,1092.5,1093.5,4146
DEM19,2019-04-12 10:00,12,1093.6,1094.9,1092.8,1092.8,6908
DEM19,2019-04-12 10:30,12,1092.9,1094.6,1092.6,1093.5,4318
DEM19,2019-04-12 11:00,12,1093.4,1094,1092.1,1093.2,4439
DEM19,2019-04-12 11:30,12,1093.2,1093.3,1090.5,1091.9,3148
DEM19,2019-04-12 12:00,12,1091.8,1093.2,1091.8,1092.3,2043
DEM19,2019-04-12 12:30,12,1092.3,1092.4,1091.7,1092.1,1494
DEM19,2019-04-12 13:00,12,1092,1093.4,1091.8,1092,1825
DEM19,2019-04-12 13:30,12,1092,1092.3,1090.3,1090.3,2180
DEM19,2019-04-12 14:00,12,1090.3,1090.9,1089.6,1089.8,1688
DEM19,2019-04-12 14:30,12,1089.9,1092.1,1089.7,1091.9,6608
DEM19,2019-04-12 15:00,12,1092,1092.3,1091.7,1091.8,483
DEM19,2019-04-12 15:30,12,1092.1,1092.1,1090.7,1090.8,4
DEM19,2019-04-12 16:30,12,1092.7,1092.7,1092.7,1092.7,1
DEM19,2019-04-14 18:00,15,1090,1090,1090,1090,1
DEM19,2019-04-14 19:00,15,1091.4,1091.4,1091.4,1091.4,1
DEM19,2019-04-14 20:00,15,1091,1094.2,1091,1093.7,62
DEM19,2019-04-14 20:30,15,1093.9,1096.8,1093.9,1096.8,45
DEM19,2019-04-14 21:00,15,1097.1,1097.6,1096.5,1096.8,29
DEM19,2019-04-14 21:30,15,1097,1097.6,1096.7,1097.3,19
DEM19,2019-04-14 22:00,15,1097.1,1097.3,1094.7,1094.7,19
DEM19,2019-04-14 22:30,15,1093.5,1093.6,1092.2,1093.2,19
DEM19,2019-04-14 23:00,15,1093.5,1094,1093.4,1093.8,78
DEM19,2019-04-14 23:30,15,1093.8,1094.8,1093.8,1094.5,107
DEM19,2019-04-15 00:00,15,1094.4,1094.4,1093.5,1094.3,92
DEM19,2019-04-15 00:30,15,1094.4,1094.4,1092.2,1092.4,109
DEM19,2019-04-15 01:00,15,1092.4,1092.5,1091.7,1091.9,113
DEM19,2019-04-15 01:30,15,1092,1092.8,1090.1,1090.3,259
DEM19,2019-04-15 02:00,15,1090.2,1091.4,1089.8,1090,915
DEM19,2019-04-15 02:30,15,1090.1,1090.4,1089.6,1090,1206
DEM19,2019-04-15 03:00,15,1090,1090.3,1089.2,1090,625
DEM19,2019-04-15 03:30,15,1090,1090.6,1090,1090.4,682
DEM19,2019-04-15 04:00,15,1090.3,1090.6,1089.9,1090.4,433
DEM19,2019-04-15 04:30,15,1090.5,1091.7,1090.4,1091.3,664
DEM19,2019-04-15 05:00,15,1091.3,1091.6,1090.7,1091.1,657
DEM19,2019-04-15 05:30,15,1091.1,1091.7,1091,1091.6,402
DEM19,2019-04-15 06:00,15,1091.5,1091.8,1090.7,1091.2,408
DEM19,2019-04-15 06:30,15,1091.4,1091.8,1090.3,1090.4,304
DEM19,2019-04-15 07:00,15,1090.5,1091.1,1090.5,1090.8,647
DEM19,2019-04-15 07:30,15,1090.8,1092,1090.7,1091.4,1209
DEM19,2019-04-15 08:00,15,1091.5,1091.8,1090.9,1091.6,995
DEM19,2019-04-15 08:30,15,1091.7,1091.9,1084.2,1085.7,10145
DEM19,2019-04-15 09:00,15,1085.7,1087.3,1084.6,1084.6,5523
DEM19,2019-04-15 09:30,15,1084.6,1084.7,1082.4,1084,4515
DEM19,2019-04-15 10:00,15,1084,1085.1,1083.5,1084.6,3541
DEM19,2019-04-15 10:30,15,1084.6,1085.4,1084.2,1084.9,3642
DEM19,2019-04-15 11:00,15,1084.8,1085.4,1084.2,1084.8,2207
DEM19,2019-04-15 11:30,15,1084.9,1085.9,1084.9,1085.4,1808
DEM19,2019-04-15 12:00,15,1085.5,1086.2,1085.2,1085.7,1540
DEM19,2019-04-15 12:30,15,1085.8,1086.7,1085.1,1085.4,1513
DEM19,2019-04-15 13:00,15,1085.5,1086.1,1084.9,1086,1374
DEM19,2019-04-15 13:30,15,1086,1086.4,1085.4,1086,1142
DEM19,2019-04-15 14:00,15,1086,1086.3,1085.6,1085.9,1344
DEM19,2019-04-15 14:30,15,1085.9,1087.2,1085.6,1086.8,5619
DEM19,2019-04-15 15:00,15,1086.7,1086.9,1086,1086.6,479
DEM19,2019-04-15 15:30,15,1086.4,1087.3,1086.3,1086.5,10
DEM19,2019-04-15 16:30,15,1087.6,1087.6,1087.6,1087.6,1
DEM19,2019-04-15 19:00,16,1086.9,1087.2,1085.3,1087.1,5
DEM19,2019-04-15 19:30,16,1086.9,1086.9,1086.6,1086.9,35
DEM19,2019-04-15 20:00,16,1087,1087.7,1087,1087.6,70
DEM19,2019-04-15 20:30,16,1087.5,1087.9,1085.7,1085.8,58
DEM19,2019-04-15 21:00,16,1086,1087.3,1084.5,1087.3,12
DEM19,2019-04-15 21:30,16,1088.3,1088.9,1088.1,1088.1,13
DEM19,2019-04-15 22:00,16,1090,1090.1,1089.9,1089.9,6
DEM19,2019-04-15 22:30,16,1090.1,1090.4,1089.7,1090.4,7
DEM19,2019-04-15 23:00,16,1090.3,1090.3,1090.3,1090.3,1
DEM19,2019-04-15 23:30,16,1090.8,1090.8,1090.8,1090.8,2
DEM19,2019-04-16 00:00,16,1091,1092,1090,1092,36
DEM19,2019-04-16 00:30,16,1092,1092,1090.8,1091,38
DEM19,2019-04-16 01:00,16,1090.8,1092.2,1090.8,1091.3,52
DEM19,2019-04-16 01:30,16,1091.6,1092.8,1091.2,1092.8,85
DEM19,2019-04-16 02:00,16,1092.4,1093.1,1090.9,1092.2,699
DEM19,2019-04-16 02:30,16,1092.3,1093.6,1092.2,1092.6,1270
DEM19,2019-04-16 03:00,16,1092.5,1093.6,1092.3,1092.5,804
DEM19,2019-04-16 03:30,16,1092.4,1093.1,1092.2,1092.8,811
DEM19,2019-04-16 04:00,16,1092.6,1093.2,1091.3,1092,1006
DEM19,2019-04-16 04:30,16,1092,1092.8,1091.2,1092.5,473
DEM19,2019-04-16 05:00,16,1092.5,1093.4,1091.8,1092.2,598
DEM19,2019-04-16 05:30,16,1092.1,1092.6,1091.5,1092.5,311
DEM19,2019-04-16 06:00,16,1092.3,1093.6,1092.1,1093.1,817
DEM19,2019-04-16 06:30,16,1093.1,1094.1,1092.9,1093.9,593
DEM19,2019-04-16 07:00,16,1093.9,1094.2,1091.8,1091.9,943
DEM19,2019-04-16 07:30,16,1091.9,1091.9,1091,1091.3,940
DEM19,2019-04-16 08:00,16,1091.4,1092.1,1091.3,1091.5,1754
DEM19,2019-04-16 08:30,16,1091.5,1093.1,1091.3,1092.2,11743
DEM19,2019-04-16 09:00,16,1092.1,1093.8,1091.7,1093.3,7025
DEM19,2019-04-16 09:30,16,1093.4,1093.6,1092.3,1093.1,4371
DEM19,2019-04-16 10:00,16,1093,1095.2,1092.8,1093.9,4210
DEM19,2019-04-16 10:30,16,1093.9,1094.1,1092.1,1094,3450
DEM19,2019-04-16 11:00,16,1093.9,1094.8,1093.6,1094.6,2219
DEM19,2019-04-16 11:30,16,1094.6,1095.5,1094.2,1095.2,2634
DEM19,2019-04-16 12:00,16,1095.2,1095.8,1095,1095.8,2380
DEM19,2019-04-16 12:30,16,1095.8,1095.8,1094.5,1094.8,3261
DEM19,2019-04-16 13:00,16,1094.8,1095.2,1094.3,1094.9,2996
DEM19,2019-04-16 13:30,16,1094.9,1095.4,1094.7,1095.2,2723
DEM19,2019-04-16 14:00,16,1095.2,1096.2,1095.1,1096,3627
DEM19,2019-04-16 14:30,16,1095.9,1095.9,1093.4,1095.1,11450
DEM19,2019-04-16 15:00,16,1095.2,1095.6,1094.6,1095.6,566
DEM19,2019-04-16 15:30,16,1095.7,1095.8,1094,1094.1,98
DEM19,2019-04-16 16:00,16,1094,1096.4,1092.7,1096.4,31
DEM19,2019-04-16 16:30,16,1095.6,1095.6,1093.3,1093.3,10
DEM19,2019-04-16 19:00,17,1094.7,1094.7,1094.7,1094.7,1
DEM19,2019-04-16 20:00,17,1095.7,1095.8,1093.8,1093.8,11
DEM19,2019-04-16 20:30,17,1094.1,1098,1094.1,1097.9,40
DEM19,2019-04-16 21:00,17,1098,1099,1095.9,1096.4,189
DEM19,2019-04-16 21:30,17,1096.9,1097.9,1096.9,1097,80
DEM19,2019-04-16 22:00,17,1096.9,1096.9,1095.4,1095.6,11
DEM19,2019-04-16 23:00,17,1096,1096.1,1095.7,1095.7,67
DEM19,2019-04-17 00:00,17,1096.7,1097.5,1096.7,1097.5,70
DEM19,2019-04-17 00:30,17,1098.4,1099.8,1098.4,1099.8,133
DEM19,2019-04-17 01:00,17,1099.4,1099.5,1097.3,1097.5,203
DEM19,2019-04-17 01:30,17,1097.5,1098.6,1097.4,1097.6,175
DEM19,2019-04-17 02:00,17,1097.8,1099.1,1097.7,1099,653
DEM19,2019-04-17 02:30,17,1098.9,1099.3,1098.4,1098.7,536
DEM19,2019-04-17 03:00,17,1098.8,1100.5,1098.3,1100.5,797
DEM19,2019-04-17 03:30,17,1100.4,1100.7,1099.9,1100.4,426
DEM19,2019-04-17 04:00,17,1100.4,1100.8,1100,1100.1,451
DEM19,2019-04-17 04:30,17,1100,1101.7,1099.9,1100.4,868
DEM19,2019-04-17 05:00,17,1100.4,1100.8,1100.1,1100.3,242
DEM19,2019-04-17 05:30,17,1100.3,1100.9,1100.1,1100.8,242
DEM19,2019-04-17 06:00,17,1100.9,1101.9,1100.9,1101.3,377
DEM19,2019-04-17 06:30,17,1101.4,1101.8,1101.2,1101.5,489
DEM19,2019-04-17 07:00,17,1101.6,1102.3,1101.2,1101.3,1173
DEM19,2019-04-17 07:30,17,1101.2,1102.4,1101.2,1102.2,1226
DEM19,2019-04-17 08:00,17,1102.2,1102.6,1101.7,1102.1,1144
DEM19,2019-04-17 08:30,17,1102.1,1103.6,1099.9,1100.2,12804
DEM19,2019-04-17 09:00,17,1100.2,1101,1098.1,1100.8,7547
DEM19,2019-04-17 09:30,17,1100.8,1102,1099.5,1099.8,6449
DEM19,2019-04-17 10:00,17,1099.8,1100.1,1096.8,1096.9,6377
DEM19,2019-04-17 10:30,17,1096.8,1097.8,1095.1,1096,4711
DEM19,2019-04-17 11:00,17,1096,1097.5,1095.1,1097.5,2289
DEM19,2019-04-17 11:30,17,1097.6,1098.7,1097.2,1098.3,2190
DEM19,2019-04-17 12:00,17,1098.4,1099.8,1098.1,1099,2397
DEM19,2019-04-17 12:30,17,1099.1,1100.7,1098.9,1099.3,2227
DEM19,2019-04-17 13:00,17,1099.3,1099.5,1096.4,1096.7,3615
DEM19,2019-04-17 13:30,17,1096.8,1098.6,1096.8,1098.4,2028
DEM19,2019-04-17 14:00,17,1098.4,1099.4,1098,1098.1,3130
DEM19,2019-04-17 14:30,17,1098,1098.7,1097.3,1098.3,5915
DEM19,2019-04-17 15:00,17,1098.4,1098.5,1096.9,1097.1,537
DEM19,2019-04-17 15:30,17,1097.4,1097.6,1097.3,1097.6,4
DEM19,2019-04-17 16:30,17,1098.6,1098.6,1098.6,1098.6,1
DEM19,2019-04-17 19:00,18,1096.9,1096.9,1095.9,1096.1,5
DEM19,2019-04-17 19:30,18,1096.1,1096.4,1095.4,1095.4,41
DEM19,2019-04-17 20:00,18,1095.6,1096.4,1094.5,1095.5,48
DEM19,2019-04-17 20:30,18,1095.7,1096.6,1093.7,1094.5,104
DEM19,2019-04-17 21:00,18,1093.4,1094.2,1092.3,1093.7,102
DEM19,2019-04-17 21:30,18,1094.2,1094.2,1093.7,1093.7,2
DEM19,2019-04-17 22:00,18,1094.4,1094.4,1092.1,1092.1,4
DEM19,2019-04-17 22:30,18,1091.6,1091.9,1091.3,1091.8,14
DEM19,2019-04-17 23:00,18,1092.4,1092.4,1091.7,1092,31
DEM19,2019-04-17 23:30,18,1092.3,1092.3,1090.9,1091.1,19
DEM19,2019-04-18 00:00,18,1090.5,1091.4,1090.2,1091.3,22
DEM19,2019-04-18 00:30,18,1090.6,1091.3,1090.1,1090.5,21
DEM19,2019-04-18 01:00,18,1090.4,1091.6,1090.4,1091.2,46
DEM19,2019-04-18 01:30,18,1090.9,1090.9,1090.2,1090.3,85
DEM19,2019-04-18 02:00,18,1090.2,1091,1089.5,1090.3,676
DEM19,2019-04-18 02:30,18,1090.2,1090.2,1087.8,1088.6,1269
DEM19,2019-04-18 03:00,18,1088.6,1090.1,1087.1,1089.3,1393
DEM19,2019-04-18 03:30,18,1089.3,1090.9,1089.3,1090.6,597
DEM19,2019-04-18 04:00,18,1090.7,1090.9,1089.8,1090.7,587
DEM19,2019-04-18 04:30,18,1090.7,1092.5,1090.7,1091.5,1036
DEM19,2019-04-18 05:00,18,1091.6,1092.1,1090.9,1091.9,683
DEM19,2019-04-18 05:30,18,1092,1092.3,1091.1,1092.1,694
DEM19,2019-04-18 06:00,18,1092.2,1092.4,1091.4,1092.2,683
DEM19,2019-04-18 06:30,18,1092,1093.9,1091.8,1093.3,625
DEM19,2019-04-18 07:00,18,1093.5,1094.7,1093.2,1094.2,1013
DEM19,2019-04-18 07:30,18,1094.1,1094.7,1092.9,1093.3,1439
DEM19,2019-04-18 08:00,18,1093.4,1094.1,1092.6,1093.8,1786
DEM19,2019-04-18 08:30,18,1093.7,1096.2,1092.9,1093.7,5716
DEM19,2019-04-18 09:00,18,1093.8,1094.3,1091.1,1091.7,4417
DEM19,2019-04-18 09:30,18,1091.7,1093.2,1090.4,1093.2,6731
DEM19,2019-04-18 10:00,18,1093.3,1096,1093.1,1095.1,6889
DEM19,2019-04-18 10:30,18,1095.1,1097.2,1095,1096.9,3020
DEM19,2019-04-18 11:00,18,1097,1097,1096,1096.5,1476
DEM19,2019-04-18 11:30,18,1096.5,1097.1,1096.1,1096.3,1724
DEM19,2019-04-18 12:00,18,1096.3,1096.8,1096,1096.6,1271
DEM19,2019-04-18 12:30,18,1096.7,1098.3,1096.5,1097.7,1565
DEM19,2019-04-18 13:00,18,1097.8,1098,1097.4,1097.8,1223
DEM19,2019-04-18 13:30,18,1097.9,1099.1,1097.2,1098,2088
DEM19,2019-04-18 14:00,18,1098,1098.1,1097,1098,2913
DEM19,2019-04-18 14:30,18,1098,1098,1096.1,1096.8,7114
DEM19,2019-04-18 15:00,18,1096.8,1097.3,1096.5,1096.7,463
DEM19,2019-04-18 15:30,18,1096.8,1097.1,1096.2,1096.2,14
DEM19,2019-04-18 16:30,18,1097.4,1097.4,1097.4,1097.4,1
DEM19,2019-04-21 17:30,22,1096.7,1096.7,1096.7,1096.7,2
DEM19,2019-04-21 19:30,22,1096.3,1098.8,1096.3,1098.3,18
DEM19,2019-04-21 20:00,22,1097.5,1097.5,1092.8,1092.8,17
DEM19,2019-04-21 20:30,22,1092.6,1093.7,1092.5,1093.7,10
DEM19,2019-04-21 21:00,22,1093,1093.4,1092.5,1092.5,79
DEM19,2019-04-21 21:30,22,1092.7,1092.7,1091.7,1091.8,86
DEM19,2019-04-21 22:00,22,1091.7,1091.7,1089.2,1089.2,242
DEM19,2019-04-21 22:30,22,1089.4,1089.5,1088,1088,119
DEM19,2019-04-21 23:00,22,1088,1088.3,1088,1088,23
DEM19,2019-04-21 23:30,22,1088.2,1088.5,1088.2,1088.2,31
DEM19,2019-04-22 00:00,22,1088.1,1088.7,1087.6,1088.7,290
DEM19,2019-04-22 00:30,22,1088.7,1088.7,1087.9,1088.1,38
DEM19,2019-04-22 01:00,22,1088.2,1088.8,1087.6,1087.6,142
DEM19,2019-04-22 01:30,22,1087.5,1087.6,1087.2,1087.3,21
DEM19,2019-04-22 02:00,22,1087.7,1087.8,1084.5,1085.5,891
DEM19,2019-04-22 02:30,22,1085.7,1086.7,1084.4,1086.7,273
DEM19,2019-04-22 03:00,22,1086.8,1090,1086.1,1089.8,622
DEM19,2019-04-22 03:30,22,1090,1090.2,1088.6,1088.9,365
DEM19,2019-04-22 04:00,22,1088.7,1088.7,1087.9,1088,100
DEM19,2019-04-22 04:30,22,1088,1088.7,1087.4,1088.6,108
DEM19,2019-04-22 05:00,22,1088.6,1089.9,1088.6,1089.3,84
DEM19,2019-04-22 05:30,22,1089.2,1089.2,1088.9,1089.1,46
DEM19,2019-04-22 06:00,22,1089.3,1089.3,1087.7,1088.1,56
DEM19,2019-04-22 06:30,22,1087.9,1088.1,1087.8,1088,57
DEM19,2019-04-22 07:00,22,1087.9,1087.9,1086.3,1086.9,218
DEM19,2019-04-22 07:30,22,1086.7,1086.9,1085.9,1086.2,162
DEM19,2019-04-22 08:00,22,1086.1,1087,1085.7,1086.3,327
DEM19,2019-04-22 08:30,22,1086.3,1089,1084.5,1088.8,5244
DEM19,2019-04-22 09:00,22,1088.7,1089.8,1086.7,1087.8,2602
DEM19,2019-04-22 09:30,22,1087.8,1088.3,1085.2,1088.2,4236
DEM19,2019-04-22 10:00,22,1088.2,1089.1,1086.9,1088.8,1654
DEM19,2019-04-22 10:30,22,1088.9,1089.6,1088.3,1088.3,848
DEM19,2019-04-22 11:00,22,1088.2,1089.5,1087.8,1089.4,842
DEM19,2019-04-22 11:30,22,1089.3,1090.3,1089.2,1090.1,880
DEM19,2019-04-22 12:00,22,1090.2,1091,1090,1090.7,1318
DEM19,2019-04-22 12:30,22,1090.5,1090.8,1090,1090.2,1004
DEM19,2019-04-22 13:00,22,1090.3,1090.7,1090,1090.3,363
DEM19,2019-04-22 13:30,22,1090.3,1090.3,1089.7,1090.1,880
DEM19,2019-04-22 14:00,22,1090.2,1090.2,1088.9,1089.5,1015
DEM19,2019-04-22 14:30,22,1089.6,1090.8,1089.4,1089.7,3807
DEM19,2019-04-22 15:00,22,1089.7,1090.8,1089.3,1090.8,294
DEM19,2019-04-22 15:30,22,1090.8,1090.8,1087.4,1087.4,52
DEM19,2019-04-22 19:00,23,1089.3,1089.3,1088.5,1089,52
DEM19,2019-04-22 19:30,23,1088,1088.1,1087.5,1087.8,26
DEM19,2019-04-22 20:00,23,1087.8,1088.1,1085.6,1087,105
DEM19,2019-04-22 20:30,23,1086.7,1088.2,1086.7,1088.2,45
DEM19,2019-04-22 21:00,23,1089,1089.6,1088.9,1088.9,5
DEM19,2019-04-22 21:30,23,1089,1089,1087,1087.5,52
DEM19,2019-04-22 22:00,23,1087.8,1089.7,1087.8,1089.7,32
DEM19,2019-04-22 22:30,23,1089.4,1089.4,1089.1,1089.1,4
DEM19,2019-04-22 23:00,23,1089.4,1089.4,1089,1089,4
DEM19,2019-04-22 23:30,23,1089,1089.1,1088.8,1089.1,4
DEM19,2019-04-23 00:00,23,1088.8,1089.2,1088.2,1089,27
DEM19,2019-04-23 00:30,23,1088.8,1091.6,1088.8,1090.1,96
DEM19,2019-04-23 01:00,23,1090.7,1090.7,1089.8,1090.6,64
DEM19,2019-04-23 01:30,23,1090.5,1090.7,1088.8,1088.8,41
DEM19,2019-04-23 02:00,23,1088.8,1089,1086.3,1087.4,633
DEM19,2019-04-23 02:30,23,1087.5,1087.9,1086.2,1086.5,623
DEM19,2019-04-23 03:00,23,1086.5,1088.1,1086.3,1087,1022
DEM19,2019-04-23 03:30,23,1087.2,1088.1,1087,1087.5,405
DEM19,2019-04-23 04:00,23,1087.6,1087.8,1087,1087.2,378
DEM19,2019-04-23 04:30,23,1087.1,1087.1,1086.2,1086.5,440
DEM19,2019-04-23 05:00,23,1086.4,1087.4,1086.2,1087.3,539
DEM19,2019-04-23 05:30,23,1087.3,1088.4,1087.3,1088.4,604
DEM19,2019-04-23 06:00,23,1088.5,1089,1088.5,1088.7,327
DEM19,2019-04-23 06:30,23,1088.6,1089.6,1088.6,1089.3,233
DEM19,2019-04-23 07:00,23,1089.4,1090.4,1088.7,1090.3,729
DEM19,2019-04-23 07:30,23,1090.4,1090.4,1087.8,1087.8,1035
DEM19,2019-04-23 08:00,23,1087.9,1088.7,1087.4,1087.7,1406
DEM19,2019-04-23 08:30,23,1087.8,1089.4,1086.8,1088.2,7410
DEM19,2019-04-23 09:00,23,1088.4,1089.4,1087.1,1088.1,6572
DEM19,2019-04-23 09:30,23,1088.2,1088.9,1086.7,1088.8,4779
DEM19,2019-04-23 10:00,23,1088.9,1091,1088.7,1090.5,4688
DEM19,2019-04-23 10:30,23,1090.6,1093.3,1090.4,1093.2,3589
DEM19,2019-04-23 11:00,23,1093.3,1094,1092.3,1092.4,2816
DEM19,2019-04-23 11:30,23,1092.4,1092.5,1091.5,1092.1,1059
DEM19,2019-04-23 12:00,23,1092.2,1092.3,1090.9,1090.9,1424
DEM19,2019-04-23 12:30,23,1091,1091.1,1090.4,1090.6,1354
DEM19,2019-04-23 13:00,23,1090.6,1091.8,1090.4,1091.3,1458
DEM19,2019-04-23 13:30,23,1091.3,1093,1091.2,1092.9,1512
DEM19,2019-04-23 14:00,23,1092.9,1092.9,1092,1092.2,1583
DEM19,2019-04-23 14:30,23,1092.2,1092.6,1091.3,1092.6,6913
DEM19,2019-04-23 15:00,23,1092.5,1093.2,1092.1,1092.3,528
DEM19,2019-04-23 15:30,23,1092.4,1094.3,1092.4,1093.2,171
DEM19,2019-04-23 19:00,24,1091.8,1091.8,1090.5,1090.8,112
DEM19,2019-04-23 19:30,24,1090.8,1091.5,1090.6,1091.2,32
DEM19,2019-04-23 20:00,24,1091.5,1094.3,1091.5,1094.3,54
DEM19,2019-04-23 20:30,24,1092.9,1093.1,1090,1090.5,89
DEM19,2019-04-23 21:00,24,1090.1,1090.3,1086.4,1087,156
DEM19,2019-04-23 21:30,24,1087,1087,1085.1,1085.8,86
DEM19,2019-04-23 22:00,24,1086,1086.7,1083.8,1083.9,121
DEM19,2019-04-23 22:30,24,1083.9,1084.6,1083.7,1083.8,47
DEM19,2019-04-23 23:00,24,1083.8,1083.8,1083.7,1083.7,2
DEM19,2019-04-23 23:30,24,1083.8,1084,1083.8,1084,35
DEM19,2019-04-24 00:00,24,1084.1,1085.8,1084,1085.8,17
DEM19,2019-04-24 00:30,24,1085.7,1087.3,1085.6,1086.7,82
DEM19,2019-04-24 01:00,24,1087.1,1087.4,1085.1,1085.3,135
DEM19,2019-04-24 01:30,24,1085.4,1087.3,1085.4,1086.9,120
DEM19,2019-04-24 02:00,24,1086.9,1087.3,1084.4,1085.6,401
DEM19,2019-04-24 02:30,24,1085.6,1086.3,1085.6,1086.1,288
DEM19,2019-04-24 03:00,24,1086.3,1086.3,1084.3,1086.1,1027
DEM19,2019-04-24 03:30,24,1086.2,1087.1,1086.1,1086.6,363
DEM19,2019-04-24 04:00,24,1086.8,1088.3,1086.5,1088.2,567
DEM19,2019-04-24 04:30,24,1088.2,1090.3,1088.2,1090.3,1676
DEM19,2019-04-24 05:00,24,1090.3,1090.4,1089.7,1089.8,383
DEM19,2019-04-24 05:30,24,1089.7,1089.8,1088.2,1089.4,404
DEM19,2019-04-24 06:00,24,1089.4,1089.7,1088.1,1089.2,419
DEM19,2019-04-24 06:30,24,1089.2,1089.2,1088.4,1089.2,496
DEM19,2019-04-24 07:00,24,1089.1,1089.2,1087.1,1087.3,1371
DEM19,2019-04-24 07:30,24,1087.4,1087.5,1085.7,1086.1,1503
DEM19,2019-04-24 08:00,24,1086.1,1086.1,1084,1084.7,1568
DEM19,2019-04-24 08:30,24,1084.6,1084.9,1078,1079.5,15163
DEM19,2019-04-24 09:00,24,1079.6,1079.6,1076.8,1079.3,10772
DEM19,2019-04-24 09:30,24,1079.3,1081.6,1078.7,1081.5,10164
DEM19,2019-04-24 10:00,24,1081.5,1082.1,1079.6,1079.9,4721
DEM19,2019-04-24 10:30,24,1079.9,1081.8,1079.9,1079.9,4342
DEM19,2019-04-24 11:00,24,1079.9,1079.9,1078.4,1078.6,3224
DEM19,2019-04-24 11:30,24,1078.5,1078.8,1075.5,1075.5,4085
DEM19,2019-04-24 12:00,24,1075.5,1076.7,1074.9,1076.2,3342
DEM19,2019-04-24 12:30,24,1076.2,1076.5,1075.5,1075.9,1682
DEM19,2019-04-24 13:00,24,1075.8,1076.6,1074.8,1074.9,2367
DEM19,2019-04-24 13:30,24,1074.9,1075.4,1073.8,1075.3,3671
DEM19,2019-04-24 14:00,24,1075.3,1076.5,1075.1,1076.5,3458
DEM19,2019-04-24 14:30,24,1076.5,1077.7,1076.4,1076.7,13582
DEM19,2019-04-24 15:00,24,1076.9,1078.6,1076.2,1077.7,1038
DEM19,2019-04-24 15:30,24,1077.5,1077.6,1077,1077.2,17
DEM19,2019-04-24 19:30,25,1077.1,1077.3,1076.9,1076.9,24
DEM19,2019-04-24 20:00,25,1077.5,1078.1,1077.5,1078.1,93
DEM19,2019-04-24 20:30,25,1077.8,1079.5,1077.8,1079.4,4
DEM19,2019-04-24 21:00,25,1080.2,1082,1080,1080.6,27
DEM19,2019-04-24 21:30,25,1080.8,1080.8,1080.4,1080.6,10
DEM19,2019-04-24 22:00,25,1080.2,1081,1080.2,1080.2,27
DEM19,2019-04-24 23:00,25,1080.1,1080.1,1079.5,1079.5,17
DEM19,2019-04-24 23:30,25,1079.5,1079.5,1079.5,1079.5,3
DEM19,2019-04-25 00:00,25,1079.2,1080.2,1079.2,1079.8,23
DEM19,2019-04-25 00:30,25,1080,1080,1079.5,1079.7,17
DEM19,2019-04-25 01:00,25,1079.8,1080,1076.9,1077.3,110
DEM19,2019-04-25 01:30,25,1076.7,1076.8,1075.3,1075.6,234
DEM19,2019-04-25 02:00,25,1075.5,1075.5,1072.1,1072.3,1147
DEM19,2019-04-25 02:30,25,1072.3,1073,1070.2,1070.3,2685
DEM19,2019-04-25 03:00,25,1070.3,1071.5,1069.5,1069.9,972
DEM19,2019-04-25 03:30,25,1069.9,1072.1,1069.8,1072,1006
DEM19,2019-04-25 04:00,25,1071.9,1072.2,1071.1,1071.7,700
DEM19,2019-04-25 04:30,25,1071.6,1071.6,1069.4,1070,522
DEM19,2019-04-25 05:00,25,1070,1071.8,1069.8,1071.6,466
DEM19,2019-04-25 05:30,25,1071.5,1071.5,1069.5,1070.6,477
DEM19,2019-04-25 06:00,25,1070.6,1071.3,1070,1070.6,624
DEM19,2019-04-25 06:30,25,1070.8,1070.9,1070,1070.5,414
DEM19,2019-04-25 07:00,25,1070.5,1071.1,1069.6,1069.9,1040
DEM19,2019-04-25 07:30,25,1069.9,1070.7,1069.2,1070,1012
DEM19,2019-04-25 08:00,25,1070.2,1070.8,1070.1,1070.5,2112
DEM19,2019-04-25 08:30,25,1070.5,1070.7,1067.3,1069.6,10704
DEM19,2019-04-25 09:00,25,1069.6,1070.5,1067.7,1069,7806
DEM19,2019-04-25 09:30,25,1069.1,1071.9,1068,1071.5,6954
DEM19,2019-04-25 10:00,25,1071.5,1074,1070.9,1072.9,5144
DEM19,2019-04-25 10:30,25,1072.9,1074.1,1072.3,1072.8,4058
DEM19,2019-04-25 11:00,25,1072.8,1073.6,1072.1,1072.4,2658
DEM19,2019-04-25 11:30,25,1072.4,1073,1071.7,1072.4,3499
DEM19,2019-04-25 12:00,25,1072.4,1073,1071.5,1072.7,4655
DEM19,2019-04-25 12:30,25,1072.7,1074.1,1072.6,1073.7,2441
DEM19,2019-04-25 13:00,25,1073.7,1074.7,1073.7,1074.2,1762
DEM19,2019-04-25 13:30,25,1074.1,1075.3,1073.6,1075,1632
DEM19,2019-04-25 14:00,25,1075,1075.2,1074.3,1074.8,2037
DEM19,2019-04-25 14:30,25,1074.9,1076.2,1074.7,1075.6,7867
DEM19,2019-04-25 15:00,25,1075.6,1077,1075.1,1075.7,761
DEM19,2019-04-25 15:30,25,1075.7,1075.8,1073.8,1073.8,17
DEM19,2019-04-25 16:30,25,1072.3,1072.3,1072.3,1072.3,1
DEM19,2019-04-25 19:00,26,1072.7,1072.7,1070.7,1071.4,13
DEM19,2019-04-25 19:30,26,1071.1,1071.9,1071.1,1071.9,11
DEM19,2019-04-25 20:00,26,1071.3,1073,1069.6,1073,59
DEM19,2019-04-25 20:30,26,1073.7,1074.6,1072.3,1073.7,93
DEM19,2019-04-25 21:00,26,1073.8,1076,1072.5,1075.5,82
DEM19,2019-04-25 21:30,26,1076.1,1076.6,1074.6,1074.6,76
DEM19,2019-04-25 22:00,26,1074.5,1074.8,1073.2,1073.2,43
DEM19,2019-04-25 22:30,26,1073.9,1073.9,1073.3,1073.5,20
DEM19,2019-04-25 23:00,26,1073.1,1073.6,1073.1,1073.5,9
DEM19,2019-04-25 23:30,26,1073.7,1074,1073.7,1074,4
DEM19,2019-04-26 00:00,26,1073.9,1076.1,1072.8,1076.1,12
DEM19,2019-04-26 00:30,26,1076,1076,1073.6,1073.6,19
DEM19,2019-04-26 01:00,26,1073.9,1074.3,1073,1073.3,50
DEM19,2019-04-26 01:30,26,1073.6,1074.5,1073.6,1074.2,90
DEM19,2019-04-26 02:00,26,1074,1074,1071.3,1071.3,884
DEM19,2019-04-26 02:30,26,1071.4,1073.4,1071.3,1073.1,1766
DEM19,2019-04-26 03:00,26,1073.2,1074.3,1072.4,1074.3,361
DEM19,2019-04-26 03:30,26,1074.3,1074.8,1073.2,1073.5,716
DEM19,2019-04-26 04:00,26,1073.6,1074.1,1073.1,1074.1,433
DEM19,2019-04-26 04:30,26,1074.1,1075,1074.1,1074.8,359
DEM19,2019-04-26 05:00,26,1074.9,1075,1074.7,1074.9,182
DEM19,2019-04-26 05:30,26,1074.9,1075.3,1073.4,1073.5,519
DEM19,2019-04-26 06:00,26,1073.5,1074.3,1073.5,1074.1,569
DEM19,2019-04-26 06:30,26,1074.2,1074.2,1073.6,1073.7,292
DEM19,2019-04-26 07:00,26,1073.7,1073.9,1072.8,1073.2,485
DEM19,2019-04-26 07:30,26,1073.2,1078.9,1072.4,1078.7,3719
DEM19,2019-04-26 08:00,26,1078.6,1079.3,1077,1077.2,1684
DEM19,2019-04-26 08:30,26,1077.2,1079,1074.2,1074.2,14997
DEM19,2019-04-26 09:00,26,1074.3,1079.4,1073.8,1079.3,9767
DEM19,2019-04-26 09:30,26,1079.4,1080.9,1078.9,1079.1,6962
DEM19,2019-04-26 10:00,26,1079.1,1081.5,1078.5,1081,4846
DEM19,2019-04-26 10:30,26,1081,1081.1,1079.7,1079.8,2585
DEM19,2019-04-26 11:00,26,1079.8,1080.1,1079.1,1079.3,1616
DEM19,2019-04-26 11:30,26,1079.3,1079.4,1078.4,1078.7,1186
DEM19,2019-04-26 12:00,26,1078.7,1078.7,1077.3,1077.9,1790
DEM19,2019-04-26 12:30,26,1077.9,1078.4,1077,1077.7,1588
DEM19,2019-04-26 13:00,26,1077.8,1079.1,1076.8,1078.5,2047
DEM19,2019-04-26 13:30,26,1078.4,1078.7,1076.7,1077.5,1847
DEM19,2019-04-26 14:00,26,1077.6,1078.5,1077.3,1077.6,2528
DEM19,2019-04-26 14:30,26,1077.6,1079.7,1077.4,1079.7,6917
DEM19,2019-04-26 15:00,26,1079.7,1079.9,1078.5,1079.4,915
DEM19,2019-04-26 15:30,26,1079.4,1079.7,1079.4,1079.7,57
DEM19,2019-04-26 16:00,26,1078.9,1081.4,1078.9,1080.7,6
DEM19,2019-04-26 16:30,26,1081.2,1081.2,1081.2,1081.2,1
DEM19,2019-04-28 17:00,29,1079.3,1079.5,1079.3,1079.5,67
DEM19,2019-04-28 17:30,29,1079.5,1079.5,1079.5,1079.5,14
DEM19,2019-04-28 18:00,29,1079.8,1079.8,1079.8,1079.8,9
DEM19,2019-04-28 19:00,29,1079.5,1080.9,1079.5,1080.8,156
DEM19,2019-04-28 19:30,29,1080.5,1080.5,1079.6,1079.6,30
DEM19,2019-04-28 20:00,29,1079.5,1081.3,1079.5,1080,35
DEM19,2019-04-28 20:30,29,1079.2,1079.7,1077.6,1078.9,140
DEM19,2019-04-28 21:00,29,1079.6,1082,1079.6,1081.5,75
DEM19,2019-04-28 21:30,29,1081.4,1082,1079.9,1081.9,80
DEM19,2019-04-28 22:00,29,1081.8,1082.9,1081.7,1082.5,83
DEM19,2019-04-28 22:30,29,1082.5,1082.9,1082.2,1082.7,33
DEM19,2019-04-28 23:00,29,1082.5,1083.3,1082.5,1083.3,24
DEM19,2019-04-28 23:30,29,1082.9,1083.3,1082.5,1083.3,44
DEM19,2019-04-29 00:00,29,1083.2,1083.5,1082.3,1083.3,180
DEM19,2019-04-29 00:30,29,1083.4,1084.3,1083.3,1083.6,34
DEM19,2019-04-29 01:00,29,1083.4,1084.7,1083.4,1084.1,79
DEM19,2019-04-29 01:30,29,1084,1084.3,1083.2,1083.5,91
DEM19,2019-04-29 02:00,29,1083.9,1084.8,1083.4,1084.2,409
DEM19,2019-04-29 02:30,29,1084.2,1085.3,1084.1,1085.1,304
DEM19,2019-04-29 03:00,29,1085,1085.2,1083.4,1083.8,1091
DEM19,2019-04-29 03:30,29,1083.7,1084.3,1083.3,1083.7,358
DEM19,2019-04-29 04:00,29,1083.8,1083.9,1082.7,1083.2,499
DEM19,2019-04-29 04:30,29,1083.2,1083.5,1082.5,1083.2,508
DEM19,2019-04-29 05:00,29,1082.9,1083.3,1082.5,1083,378
DEM19,2019-04-29 05:30,29,1083,1083,1081.5,1081.5,170
DEM19,2019-04-29 06:00,29,1081.5,1082.4,1081.4,1081.9,326
DEM19,2019-04-29 06:30,29,1081.9,1082.5,1081.8,1081.9,298
DEM19,2019-04-29 07:00,29,1081.9,1082.5,1081.5,1082.4,615
DEM19,2019-04-29 07:30,29,1082.5,1083.6,1082.4,1082.7,787
DEM19,2019-04-29 08:00,29,1082.8,1082.8,1082,1082.3,785
DEM19,2019-04-29 08:30,29,1082.4,1083.2,1080.6,1080.6,8190
DEM19,2019-04-29 09:00,29,1080.7,1081.2,1079.7,1080.6,3432
DEM19,2019-04-29 09:30,29,1080.7,1083,1080,1082.5,3883
DEM19,2019-04-29 10:00,29,1082.5,1082.6,1080.2,1080.6,4231
DEM19,2019-04-29 10:30,29,1080.7,1081.2,1079.7,1080.3,2900
DEM19,2019-04-29 11:00,29,1080.2,1081.9,1079.8,1081.8,1187
DEM19,2019-04-29 11:30,29,1081.9,1083.5,1081.6,1082.6,2209
DEM19,2019-04-29 12:00,29,1082.6,1082.9,1081.6,1082.2,1194
DEM19,2019-04-29 12:30,29,1082.2,1082.3,1081,1081,1223
DEM19,2019-04-29 13:00,29,1081,1081.9,1080.8,1081.4,1444
DEM19,2019-04-29 13:30,29,1081.4,1081.4,1080.7,1080.8,1455
DEM19,2019-04-29 14:00,29,1080.7,1081.7,1080.6,1080.7,2040
DEM19,2019-04-29 14:30,29,1080.7,1082,1080.5,1081.3,6098
DEM19,2019-04-29 15:00,29,1081.3,1081.8,1080.2,1080.6,807
DEM19,2019-04-29 15:30,29,1080.5,1080.7,1080.5,1080.7,36
DEM19,2019-04-29 19:00,30,1079.6,1079.6,1079.6,1079.6,1
DEM19,2019-04-29 19:30,30,1080.2,1080.6,1079.2,1079.8,46
DEM19,2019-04-29 20:00,30,1080.5,1080.5,1075.7,1075.7,118
DEM19,2019-04-29 20:30,30,1076.2,1077.5,1073.2,1073.8,412
DEM19,2019-04-29 21:00,30,1074.2,1075.6,1073.5,1074.6,157
DEM19,2019-04-29 21:30,30,1075,1076.9,1075,1076.2,107
DEM19,2019-04-29 22:00,30,1076.2,1076.2,1075.1,1075.5,16
DEM19,2019-04-29 22:30,30,1075.7,1076.6,1075.7,1075.7,14
DEM19,2019-04-29 23:00,30,1076.2,1076.2,1075.7,1075.9,6
DEM19,2019-04-29 23:30,30,1075.6,1075.6,1075.5,1075.6,11
DEM19,2019-04-30 00:00,30,1075.3,1076.9,1075.1,1076.7,110
DEM19,2019-04-30 00:30,30,1076.6,1076.6,1076,1076,90
DEM19,2019-04-30 01:00,30,1076.1,1076.2,1075.2,1075.5,105
DEM19,2019-04-30 01:30,30,1075.4,1075.6,1073.4,1074.9,173
DEM19,2019-04-30 02:00,30,1075.1,1076.2,1075.1,1075.5,694
DEM19,2019-04-30 02:30,30,1075.5,1075.7,1074.8,1075.3,1037
DEM19,2019-04-30 03:00,30,1075.3,1076.1,1074.9,1075.3,2299
DEM19,2019-04-30 03:30,30,1075.2,1076.6,1075.1,1076,815
DEM19,2019-04-30 04:00,30,1076,1076.5,1075.8,1076.5,759
DEM19,2019-04-30 04:30,30,1076.5,1077.8,1076.5,1077.4,578
DEM19,2019-04-30 05:00,30,1077.4,1077.6,1076.3,1076.3,614
DEM19,2019-04-30 05:30,30,1076.4,1077.8,1076.4,1076.6,431
DEM19,2019-04-30 06:00,30,1076.6,1078.2,1076.6,1077.8,378
DEM19,2019-04-30 06:30,30,1078,1079.8,1077.6,1079.8,704
DEM19,2019-04-30 07:00,30,1079.8,1081.3,1079.3,1079.3,1098
DEM19,2019-04-30 07:30,30,1079.3,1080.3,1078,1079.1,1459
DEM19,2019-04-30 08:00,30,1079.1,1079.5,1078.2,1078.6,1571
DEM19,2019-04-30 08:30,30,1078.6,1079.9,1076.8,1079.3,12487
DEM19,2019-04-30 09:00,30,1079.3,1079.5,1075,1075.9,7873
DEM19,2019-04-30 09:30,30,1076,1076.5,1075.1,1075.2,5604
DEM19,2019-04-30 10:00,30,1075.1,1076.7,1073.1,1075.6,6209
DEM19,2019-04-30 10:30,30,1075.5,1079,1075.4,1077.8,4699
DEM19,2019-04-30 11:00,30,1077.9,1078.5,1077.2,1078.1,3238
DEM19,2019-04-30 11:30,30,1078.1,1078.6,1076.7,1077.5,3636
DEM19,2019-04-30 12:00,30,1077.5,1078.6,1077.5,1077.7,2210
DEM19,2019-04-30 12:30,30,1077.7,1081.6,1077.5,1081.1,4454
DEM19,2019-04-30 13:00,30,1081.1,1082.7,1080.2,1081.6,4151
DEM19,2019-04-30 13:30,30,1081.7,1081.7,1079.5,1079.7,5839
DEM19,2019-04-30 14:00,30,1079.8,1080,1078.5,1078.6,5020
DEM19,2019-04-30 14:30,30,1078.6,1080.9,1078.5,1079.2,17606
DEM19,2019-04-30 15:00,30,1079.2,1080.4,1078.6,1080.4,1711
DEM19,2019-04-30 15:30,30,1080.3,1083.1,1080.3,1082,66
DEM19,2019-04-30 16:00,30,1082,1082.1,1082,1082.1,11
DEM19,2019-04-30 16:30,30,1081.1,1081.1,1081.1,1081.1,1
DEM19,2019-04-30 19:00,1,1081.3,1081.9,1081.3,1081.9,11
DEM19,2019-04-30 19:30,1,1081.5,1082.3,1081.5,1082.3,4
DEM19,2019-04-30 20:00,1,1082.4,1082.6,1081.8,1082,13
DEM19,2019-04-30 20:30,1,1082.7,1083,1082.4,1082.9,22
DEM19,2019-04-30 21:00,1,1083.1,1084,1083.1,1084,22
DEM19,2019-04-30 21:30,1,1084,1084.2,1083.9,1084.2,12
DEM19,2019-04-30 22:00,1,1084.3,1084.9,1084.3,1084.8,29
DEM19,2019-04-30 22:30,1,1084.5,1084.5,1084.2,1084.5,3
DEM19,2019-04-30 23:30,1,1084.4,1084.6,1084.4,1084.6,6
DEM19,2019-05-01 00:00,1,1084.6,1084.9,1084.4,1084.4,25
DEM19,2019-05-01 00:30,1,1084.4,1085,1084.4,1085,23
DEM19,2019-05-01 01:00,1,1085.2,1087.5,1085,1085.2,351
DEM19,2019-05-01 01:30,1,1085.2,1085.2,1084.3,1084.4,76
DEM19,2019-05-01 02:00,1,1084.4,1085.5,1084.2,1085.4,221
DEM19,2019-05-01 02:30,1,1085.3,1086.3,1085.2,1086.3,298
DEM19,2019-05-01 03:00,1,1086.3,1086.8,1086.2,1086.4,335
DEM19,2019-05-01 03:30,1,1086.4,1086.4,1085.8,1086,88
DEM19,2019-05-01 04:00,1,1086,1086.2,1085.5,1085.6,77
DEM19,2019-05-01 04:30,1,1085.5,1085.5,1084.2,1084.2,253
DEM19,2019-05-01 05:00,1,1084.1,1084.3,1083.7,1083.8,243
DEM19,2019-05-01 05:30,1,1083.9,1083.9,1083.5,1083.9,125
DEM19,2019-05-01 06:00,1,1083.9,1084.6,1083.9,1084.4,270
DEM19,2019-05-01 06:30,1,1084.4,1084.5,1083.9,1084,143
DEM19,2019-05-01 07:00,1,1083.9,1084.8,1083.9,1084.5,361
DEM19,2019-05-01 07:30,1,1084.5,1084.6,1082.2,1082.6,483
DEM19,2019-05-01 08:00,1,1082.5,1082.8,1081,1081.7,1123
DEM19,2019-05-01 08:30,1,1081.7,1081.9,1078.7,1079.4,7859
DEM19,2019-05-01 09:00,1,1079.4,1083.8,1078,1082.7,6804
DEM19,2019-05-01 09:30,1,1082.7,1082.7,1079.7,1080.3,6165
DEM19,2019-05-01 10:00,1,1080.3,1083.2,1080,1083,3312
DEM19,2019-05-01 10:30,1,1083,1086,1083,1084.1,4129
DEM19,2019-05-01 11:00,1,1084.1,1084.3,1081.3,1081.8,2170
DEM19,2019-05-01 11:30,1,1081.7,1083,1080.8,1081.8,5071
DEM19,2019-05-01 12:00,1,1081.9,1083.6,1081.9,1083.2,2762
DEM19,2019-05-01 12:30,1,1083.3,1083.5,1082.3,1082.6,1973
DEM19,2019-05-01 13:00,1,1083,1090.7,1081.9,1088.4,11050
DEM19,2019-05-01 13:30,1,1088.3,1089,1075.5,1078.9,13784
DEM19,2019-05-01 14:00,1,1078.9,1079.9,1073.2,1074.3,8172
DEM19,2019-05-01 14:30,1,1074.4,1075.1,1070.7,1072.1,11786
DEM19,2019-05-01 15:00,1,1072.1,1072.3,1070,1071.2,756
DEM19,2019-05-01 15:30,1,1070.1,1071.8,1069.9,1071.8,112
DEM19,2019-05-01 16:00,1,1071.8,1073,1071.8,1071.8,37
DEM19,2019-05-01 19:00,2,1070.8,1073.6,1070.8,1073.6,178
DEM19,2019-05-01 19:30,2,1073.1,1076,1072.9,1076,66
DEM19,2019-05-01 20:00,2,1075.6,1078.6,1075.6,1078.6,118
DEM19,2019-05-01 20:30,2,1079,1079.8,1076.7,1077.7,99
DEM19,2019-05-01 21:00,2,1077.2,1077.9,1076,1076.3,70
DEM19,2019-05-01 21:30,2,1076.2,1076.4,1075.2,1076.1,84
DEM19,2019-05-01 22:00,2,1076.3,1077.3,1075.7,1077.3,32
DEM19,2019-05-01 22:30,2,1077.8,1077.8,1076.5,1076.5,80
DEM19,2019-05-01 23:00,2,1076.3,1076.7,1076.3,1076.6,17
DEM19,2019-05-01 23:30,2,1076.7,1077,1076.4,1076.7,73
DEM19,2019-05-02 00:00,2,1076.7,1077.1,1075.8,1075.8,29
DEM19,2019-05-02 00:30,2,1076.5,1077,1075.6,1076.4,68
DEM19,2019-05-02 01:00,2,1076.2,1076.9,1075.9,1076.6,41
DEM19,2019-05-02 01:30,2,1076.8,1078.5,1076.3,1078.3,218
DEM19,2019-05-02 02:00,2,1078.2,1079,1077.8,1078.3,702
DEM19,2019-05-02 02:30,2,1078.3,1079.6,1078.2,1078.7,779
DEM19,2019-05-02 03:00,2,1078.6,1079,1077.9,1078.8,763
DEM19,2019-05-02 03:30,2,1079,1079.6,1078.4,1079.1,683
DEM19,2019-05-02 04:00,2,1079.1,1079.8,1078.8,1079.1,626
DEM19,2019-05-02 04:30,2,1079.2,1079.8,1079.1,1079.7,309
DEM19,2019-05-02 05:00,2,1079.4,1079.5,1078,1078.3,492
DEM19,2019-05-02 05:30,2,1078.4,1079,1078.2,1078.9,662
DEM19,2019-05-02 06:00,2,1078.8,1079,1077.8,1077.9,735
DEM19,2019-05-02 06:30,2,1077.8,1078.1,1076.2,1078,1214
DEM19,2019-05-02 07:00,2,1078,1078.3,1076.1,1076.8,1381
DEM19,2019-05-02 07:30,2,1076.8,1077.1,1075.3,1075.6,1353
DEM19,2019-05-02 08:00,2,1075.5,1076,1074.4,1074.6,2729
DEM19,2019-05-02 08:30,2,1074.6,1077,1073.5,1076.5,13056
DEM19,2019-05-02 09:00,2,1076.6,1078.1,1075.4,1075.8,6166
DEM19,2019-05-02 09:30,2,1075.9,1076.8,1074.6,1074.7,5605
DEM19,2019-05-02 10:00,2,1074.7,1076,1070.9,1071.1,8671
DEM19,2019-05-02 10:30,2,1071.1,1072.6,1068.4,1070,9425
DEM19,2019-05-02 11:00,2,1070,1072.3,1069.6,1071.8,4372
DEM19,2019-05-02 11:30,2,1071.9,1073.1,1071.5,1072.4,2443
DEM19,2019-05-02 12:00,2,1072.5,1074.1,1071.3,1073.2,2623
DEM19,2019-05-02 12:30,2,1073.1,1074.6,1072.7,1072.9,2590
DEM19,2019-05-02 13:00,2,1072.9,1074.4,1072.2,1073.7,3870
DEM19,2019-05-02 13:30,2,1073.7,1074.3,1071.3,1072.3,2962
DEM19,2019-05-02 14:00,2,1072.3,1074.1,1072.3,1073.9,2356
DEM19,2019-05-02 14:30,2,1073.7,1074.4,1073.3,1074.2,8940
DEM19,2019-05-02 15:00,2,1074.2,1074.3,1072.7,1073.6,842
DEM19,2019-05-02 15:30,2,1074.1,1074.9,1074.1,1074.9,15
DEM19,2019-05-02 19:00,3,1074,1074,1074,1074,2
DEM19,2019-05-02 19:30,3,1073,1073.7,1073,1073.7,46
DEM19,2019-05-02 20:00,3,1073.7,1073.7,1071.6,1071.6,29
DEM19,2019-05-02 20:30,3,1072,1072.8,1070.4,1072.1,20
DEM19,2019-05-02 21:00,3,1072,1072.3,1071.5,1071.9,11
DEM19,2019-05-02 21:30,3,1072.2,1074.3,1072.2,1074.2,53
DEM19,2019-05-02 22:00,3,1074.2,1076,1074.2,1075.8,124
DEM19,2019-05-02 22:30,3,1076.1,1076.7,1076.1,1076.3,48
DEM19,2019-05-02 23:00,3,1076.2,1076.6,1076.2,1076.2,5
DEM19,2019-05-02 23:30,3,1076,1076.3,1076,1076.3,2
DEM19,2019-05-03 00:00,3,1077,1077.5,1076.5,1077.3,105
DEM19,2019-05-03 00:30,3,1077.4,1078.1,1077.4,1077.5,32
DEM19,2019-05-03 01:00,3,1077.3,1077.5,1076.2,1076.3,38
DEM19,2019-05-03 01:30,3,1076.4,1076.5,1075.4,1076.4,34
DEM19,2019-05-03 02:00,3,1076.5,1077.1,1076.2,1076.6,175
DEM19,2019-05-03 02:30,3,1076.5,1079,1076.5,1079,632
DEM19,2019-05-03 03:00,3,1079,1079.9,1079,1079.7,1095
DEM19,2019-05-03 03:30,3,1079.7,1080.4,1079.3,1080.1,644
DEM19,2019-05-03 04:00,3,1080.1,1080.1,1078.8,1079,372
DEM19,2019-05-03 04:30,3,1079,1079.4,1077.9,1078,265
DEM19,2019-05-03 05:00,3,1078,1079.2,1078,1079.1,270
DEM19,2019-05-03 05:30,3,1079.1,1079.5,1078.8,1078.8,304
DEM19,2019-05-03 06:00,3,1078.8,1079.2,1078.5,1078.7,261
DEM19,2019-05-03 06:30,3,1078.7,1079.4,1078.7,1079.1,281
DEM19,2019-05-03 07:00,3,1079,1079.9,1078.5,1079.2,2475
DEM19,2019-05-03 07:30,3,1079.3,1081.7,1077.1,1081.6,2734
DEM19,2019-05-03 08:00,3,1081.7,1082.6,1081.2,1082.3,1666
DEM19,2019-05-03 08:30,3,1082.4,1085.1,1080.6,1084.4,12692
DEM19,2019-05-03 09:00,3,1084.4,1086.9,1084.1,1085.3,9944
DEM19,2019-05-03 09:30,3,1085.4,1086.9,1084.9,1086.8,5545
DEM19,2019-05-03 10:00,3,1086.8,1088.5,1086.1,1087.1,7091
DEM19,2019-05-03 10:30,3,1087.1,1087.8,1085.6,1087.5,6348
DEM19,2019-05-03 11:00,3,1087.4,1088.1,1086.6,1088,4105
DEM19,2019-05-03 11:30,3,1088,1088.2,1086.3,1087,3284
DEM19,2019-05-03 12:00,3,1087,1087.6,1086.3,1087.4,2784
DEM19,2019-05-03 12:30,3,1087.6,1087.6,1086.6,1086.9,1866
DEM19,2019-05-03 13:00,3,1086.8,1086.8,1085.9,1086.3,2600
DEM19,2019-05-03 13:30,3,1086.3,1086.8,1085.6,1086.1,2559
DEM19,2019-05-03 14:00,3,1086.1,1086.7,1085.6,1086.5,3295
DEM19,2019-05-03 14:30,3,1086.4,1087.7,1086,1087.7,7956
DEM19,2019-05-03 15:00,3,1087.7,1087.9,1086.8,1087.9,954
DEM19,2019-05-03 15:30,3,1087.3,1087.8,1086.8,1086.8,61
DEM19,2019-05-03 16:00,3,1086.2,1086.2,1086.1,1086.1,4
DEM19,2019-05-05 17:00,6,1072.7,1072.7,1052.3,1054.2,280
DEM19,2019-05-05 17:30,6,1054.3,1063.2,1053.8,1062,166
DEM19,2019-05-05 18:00,6,1063.3,1064,1063.2,1064,104
DEM19,2019-05-05 18:30,6,1064.1,1064.1,1057.4,1057.5,133
DEM19,2019-05-05 19:00,6,1058.7,1061,1056,1059.8,211
DEM19,2019-05-05 19:30,6,1060,1060.2,1055,1055,513
DEM19,2019-05-05 20:00,6,1054.5,1056.3,1051.5,1056.3,319
DEM19,2019-05-05 20:30,6,1055.5,1057.3,1055.4,1056.9,159
DEM19,2019-05-05 21:00,6,1056.7,1056.7,1054.1,1055,47
DEM19,2019-05-05 21:30,6,1053.5,1054.7,1051.2,1051.2,114
DEM19,2019-05-05 22:00,6,1051.7,1054,1051.7,1052.8,61
DEM19,2019-05-05 22:30,6,1053.7,1053.7,1052.4,1052.4,15
DEM19,2019-05-05 23:00,6,1052.6,1053.8,1052.6,1053.8,56
DEM19,2019-05-05 23:30,6,1053.5,1057.9,1053.2,1057.9,314
DEM19,2019-05-06 00:00,6,1057.9,1059,1054.9,1055.6,337
DEM19,2019-05-06 00:30,6,1055.8,1056.6,1054.9,1055.4,195
DEM19,2019-05-06 01:00,6,1055.1,1056.5,1053.5,1053.5,302
DEM19,2019-05-06 01:30,6,1053.7,1055.1,1052.3,1053.2,645
DEM19,2019-05-06 02:00,6,1053.4,1059.1,1053.2,1057.7,2879
DEM19,2019-05-06 02:30,6,1057.6,1058.8,1055.3,1056.9,649
DEM19,2019-05-06 03:00,6,1056.7,1057.1,1055.1,1055.3,1270
DEM19,2019-05-06 03:30,6,1055.2,1055.3,1052.1,1052.3,1373
DEM19,2019-05-06 04:00,6,1052.4,1053.1,1051.8,1052.3,718
DEM19,2019-05-06 04:30,6,1052.3,1053.2,1051.8,1052.8,673
DEM19,2019-05-06 05:00,6,1053,1053.9,1052.7,1053.7,799
DEM19,2019-05-06 05:30,6,1053.8,1054.6,1052.8,1053.9,788
DEM19,2019-05-06 06:00,6,1054.1,1055.3,1053.9,1054.7,895
DEM19,2019-05-06 06:30,6,1054.7,1056.4,1054.2,1055.7,838
DEM19,2019-05-06 07:00,6,1055.7,1056.6,1055,1056.5,645
DEM19,2019-05-06 07:30,6,1056.5,1056.6,1054.3,1054.5,1095
DEM19,2019-05-06 08:00,6,1054.6,1054.8,1052.6,1052.8,1936
DEM19,2019-05-06 08:30,6,1052.7,1058.3,1051.9,1058,18374
DEM19,2019-05-06 09:00,6,1058,1060.3,1057.3,1059.1,11056
DEM19,2019-05-06 09:30,6,1059.1,1062.6,1058.2,1062.5,9126
DEM19,2019-05-06 10:00,6,1062.4,1062.9,1060.5,1062.9,6885
DEM19,2019-05-06 10:30,6,1062.9,1063.3,1060.2,1060.4,4945
DEM19,2019-05-06 11:00,6,1060.5,1060.7,1057.6,1058.1,4780
DEM19,2019-05-06 11:30,6,1058,1059.6,1057.8,1058,3689
DEM19,2019-05-06 12:00,6,1057.9,1060.3,1057.2,1060,2661
DEM19,2019-05-06 12:30,6,1060.2,1060.8,1059.7,1060.3,1560
DEM19,2019-05-06 13:00,6,1060.3,1061.8,1059.9,1061.4,1700
DEM19,2019-05-06 13:30,6,1061.4,1064.7,1061.2,1064.5,3102
DEM19,2019-05-06 14:00,6,1064.5,1066.1,1064,1064.5,3090
DEM19,2019-05-06 14:30,6,1064.4,1065.5,1063,1064.3,9439
DEM19,2019-05-06 15:00,6,1064.6,1065.4,1063.6,1063.9,887
DEM19,2019-05-06 15:30,6,1064.5,1064.7,1052.1,1052.1,90
DEM19,2019-05-06 16:00,6,1055.3,1055.3,1054,1055,31
DEM19,2019-05-06 19:00,7,1059.4,1059.4,1054.4,1055.1,25
DEM19,2019-05-06 19:30,7,1055.2,1059.2,1055.2,1059.2,29
DEM19,2019-05-06 20:00,7,1059,1059.8,1057,1058.3,44
DEM19,2019-05-06 20:30,7,1058.9,1060.7,1056.6,1060.1,144
DEM19,2019-05-06 21:00,7,1060.4,1061.2,1060.4,1061,31
DEM19,2019-05-06 21:30,7,1058.9,1060.1,1058.8,1060.1,23
DEM19,2019-05-06 22:00,7,1059.7,1060.2,1057.9,1058.3,27
DEM19,2019-05-06 22:30,7,1058.9,1058.9,1056.6,1056.9,76
DEM19,2019-05-06 23:00,7,1057.7,1058.6,1057.1,1058.6,36
DEM19,2019-05-06 23:30,7,1057.7,1059.5,1057.6,1059.2,49
DEM19,2019-05-07 00:00,7,1059.2,1059.2,1056.6,1057,32
DEM19,2019-05-07 00:30,7,1056.7,1057.6,1056.7,1057.2,44
DEM19,2019-05-07 01:00,7,1057.3,1063,1056.9,1063,860
DEM19,2019-05-07 01:30,7,1062.6,1063.7,1061.3,1061.8,515
DEM19,2019-05-07 02:00,7,1061.2,1061.6,1060.2,1060.9,1607
DEM19,2019-05-07 02:30,7,1060.9,1061.4,1059.7,1060.1,462
DEM19,2019-05-07 03:00,7,1060,1060.2,1059,1059.3,1036
DEM19,2019-05-07 03:30,7,1059.2,1059.2,1057.6,1057.8,1152
DEM19,2019-05-07 04:00,7,1057.8,1058.1,1056.4,1056.5,632
DEM19,2019-05-07 04:30,7,1056.4,1056.4,1055.5,1055.9,890
DEM19,2019-05-07 05:00,7,1055.9,1056,1054.9,1055.5,910
DEM19,2019-05-07 05:30,7,1055.5,1056.8,1054.7,1055.2,1017
DEM19,2019-05-07 06:00,7,1055.1,1055.3,1054.3,1055,752
DEM19,2019-05-07 06:30,7,1054.8,1056,1052.8,1053.3,1588
DEM19,2019-05-07 07:00,7,1053.3,1055.5,1053.2,1055.3,2027
DEM19,2019-05-07 07:30,7,1055.2,1055.6,1053.6,1053.6,1682
DEM19,2019-05-07 08:00,7,1053.6,1053.9,1050.9,1053.1,3578
DEM19,2019-05-07 08:30,7,1053,1053.2,1047.7,1049.2,16407
DEM19,2019-05-07 09:00,7,1049.1,1049.4,1044.6,1048.3,18537
DEM19,2019-05-07 09:30,7,1048.3,1048.7,1044.6,1044.7,11781
DEM19,2019-05-07 10:00,7,1044.8,1046.5,1043.5,1044.7,15567
DEM19,2019-05-07 10:30,7,1044.8,1046.9,1043.3,1043.9,10079
DEM19,2019-05-07 11:00,7,1043.8,1045.7,1042.5,1045,6400
DEM19,2019-05-07 11:30,7,1045.1,1046.1,1044.1,1044.1,4882
DEM19,2019-05-07 12:00,7,1044.1,1044.5,1038.9,1039.3,6199
DEM19,2019-05-07 12:30,7,1039.3,1040.8,1038.2,1039.8,5368
DEM19,2019-05-07 13:00,7,1039.7,1040.8,1038.2,1038.5,3381
DEM19,2019-05-07 13:30,7,1038.5,1040.7,1037.3,1040,5828
DEM19,2019-05-07 14:00,7,1040,1041.2,1038.5,1039.5,5134
DEM19,2019-05-07 14:30,7,1039.5,1043.8,1038,1043,14029
DEM19,2019-05-07 15:00,7,1042.9,1045.2,1042.7,1044.1,1363
DEM19,2019-05-07 15:30,7,1044.1,1044.7,1042,1043.7,221
DEM19,2019-05-07 16:00,7,1043.6,1043.6,1043.6,1043.6,2
DEM19,2019-05-07 16:30,7,1042.8,1042.8,1042.8,1042.8,1
DEM19,2019-05-07 19:00,8,1043.3,1044.6,1043.2,1044.6,20
DEM19,2019-05-07 19:30,8,1045.5,1045.7,1044.9,1045.1,34
DEM19,2019-05-07 20:00,8,1045,1047.2,1044.4,1046.7,49
DEM19,2019-05-07 20:30,8,1046.8,1049.3,1045.9,1048.3,110
DEM19,2019-05-07 21:00,8,1047.7,1050.9,1047.7,1050.9,58
DEM19,2019-05-07 21:30,8,1050.3,1053.5,1050.3,1052.5,197
DEM19,2019-05-07 22:00,8,1052.2,1052.8,1051.1,1052.8,78
DEM19,2019-05-07 22:30,8,1052,1052,1051.3,1052,23
DEM19,2019-05-07 23:00,8,1051.4,1052.7,1051.4,1052.7,48
DEM19,2019-05-07 23:30,8,1052.2,1053,1051.7,1053,132
DEM19,2019-05-08 00:00,8,1052.6,1053.3,1051.1,1051.4,134
DEM19,2019-05-08 00:30,8,1051.1,1051.3,1050.5,1050.6,46
DEM19,2019-05-08 01:00,8,1050.2,1051.5,1049.1,1049.2,84
DEM19,2019-05-08 01:30,8,1048.6,1049.5,1048.4,1049.5,262
DEM19,2019-05-08 02:00,8,1049.4,1050.5,1048.2,1049.5,832
DEM19,2019-05-08 02:30,8,1049.4,1050.7,1049.2,1050.7,480
DEM19,2019-05-08 03:00,8,1050.8,1052,1049.8,1050.8,1411
DEM19,2019-05-08 03:30,8,1050.8,1051.5,1048.7,1049.9,1835
DEM19,2019-05-08 04:00,8,1049.8,1049.8,1046.1,1046.9,1332
DEM19,2019-05-08 04:30,8,1046.8,1046.8,1042.8,1042.8,1608
DEM19,2019-05-08 05:00,8,1042.9,1043.3,1041.2,1041.9,2579
DEM19,2019-05-08 05:30,8,1041.9,1043.1,1041.9,1042.4,1055
DEM19,2019-05-08 06:00,8,1042.5,1042.5,1040.5,1041.8,1713
DEM19,2019-05-08 06:30,8,1041.7,1042.4,1041.2,1042,1526
DEM19,2019-05-08 07:00,8,1041.9,1044.8,1041.7,1044.4,2308
DEM19,2019-05-08 07:30,8,1044.4,1048.1,1041.9,1045.5,4764
DEM19,2019-05-08 08:00,8,1045.6,1046.4,1044.4,1046.2,3315
DEM19,2019-05-08 08:30,8,1046.1,1047.6,1043.4,1045.6,23056
DEM19,2019-05-08 09:00,8,1045.7,1046.7,1043.9,1044.1,12204
DEM19,2019-05-08 09:30,8,1044.2,1048.1,1042.9,1047.8,12725
DEM19,2019-05-08 10:00,8,1047.9,1050.5,1047.1,1047.9,14122
DEM19,2019-05-08 10:30,8,1047.9,1048.3,1044.4,1044.4,10737
DEM19,2019-05-08 11:00,8,1044.5,1044.8,1041.5,1042.9,9235
DEM19,2019-05-08 11:30,8,1042.9,1044.5,1042.4,1044,3946
DEM19,2019-05-08 12:00,8,1044,1044.4,1042.3,1042.9,3105
DEM19,2019-05-08 12:30,8,1042.9,1043.8,1042.6,1043.2,3243
DEM19,2019-05-08 13:00,8,1043.3,1043.5,1042.2,1042.8,3447
DEM19,2019-05-08 13:30,8,1042.9,1044,1042.7,1043.1,3368
DEM19,2019-05-08 14:00,8,1043.1,1044.8,1043.1,1044.7,3208
DEM19,2019-05-08 14:30,8,1044.8,1045,1041.2,1042.3,9319
DEM19,2019-05-08 15:00,8,1042.3,1044.1,1042.2,1043.8,1041
DEM19,2019-05-08 15:30,8,1044.1,1044.2,1042.4,1042.9,18
DEM19,2019-05-08 16:30,8,1040.9,1040.9,1040.9,1040.9,1
DEM19,2019-05-08 19:00,9,1042,1045.2,1042,1042.9,63
DEM19,2019-05-08 19:30,9,1042.2,1042.2,1038.1,1040.4,18
DEM19,2019-05-08 20:00,9,1041,1042.3,1040.7,1041.3,48
DEM19,2019-05-08 20:30,9,1041.7,1042.8,1038.6,1038.7,115
DEM19,2019-05-08 21:00,9,1038.8,1039.1,1034.7,1034.9,178
DEM19,2019-05-08 21:30,9,1034.8,1035.1,1032.5,1034.6,421
DEM19,2019-05-08 22:00,9,1034.4,1034.4,1032,1033,82
DEM19,2019-05-08 22:30,9,1032.6,1033,1031.1,1031.4,174
DEM19,2019-05-08 23:00,9,1031.6,1031.6,1030.1,1031.3,143
DEM19,2019-05-08 23:30,9,1030.3,1031,1029.7,1029.9,53
DEM19,2019-05-09 00:00,9,1030.6,1034.5,1029.7,1031.5,177
DEM19,2019-05-09 00:30,9,1031.3,1032.9,1030.6,1031.4,186
DEM19,2019-05-09 01:00,9,1031.2,1031.7,1028.3,1028.5,964
DEM19,2019-05-09 01:30,9,1029,1029.4,1027,1028.1,754
DEM19,2019-05-09 02:00,9,1028.2,1028.9,1026.1,1027,1844
DEM19,2019-05-09 02:30,9,1027.1,1027.2,1024.1,1025.1,2417
DEM19,2019-05-09 03:00,9,1025.2,1025.7,1023.1,1024.5,1668
DEM19,2019-05-09 03:30,9,1024.5,1026.4,1024.5,1026.3,1214
DEM19,2019-05-09 04:00,9,1026.1,1027,1025.8,1025.8,1005
DEM19,2019-05-09 04:30,9,1025.7,1026.6,1024.8,1026.1,1173
DEM19,2019-05-09 05:00,9,1026.2,1026.7,1024.4,1025.5,1175
DEM19,2019-05-09 05:30,9,1025.5,1026.9,1025.4,1026.5,1192
DEM19,2019-05-09 06:00,9,1026.6,1027.5,1026.3,1026.3,1319
DEM19,2019-05-09 06:30,9,1026.3,1027.1,1024.7,1025.7,1763
DEM19,2019-05-09 07:00,9,1025.6,1026,1023.9,1024.3,2469
DEM19,2019-05-09 07:30,9,1024.4,1025.4,1021.9,1021.9,3447
DEM19,2019-05-09 08:00,9,1021.9,1022,1017.8,1018,8376
DEM19,2019-05-09 08:30,9,1018,1019.9,1013.1,1015.9,33031
DEM19,2019-05-09 09:00,9,1015.9,1017,1011.3,1012.7,20057
DEM19,2019-05-09 09:30,9,1012.6,1015.8,1011.4,1012.9,16461
DEM19,2019-05-09 10:00,9,1012.8,1014.6,1010.4,1011.1,16329
DEM19,2019-05-09 10:30,9,1011.1,1015.8,1011.1,1015.6,10760
DEM19,2019-05-09 11:00,9,1015.7,1019.7,1014.3,1018.3,10081
DEM19,2019-05-09 11:30,9,1018.3,1026.8,1018.3,1023.4,19841
DEM19,2019-05-09 12:00,9,1023.3,1025.4,1022.7,1024.3,6028
DEM19,2019-05-09 12:30,9,1024.1,1028.5,1023.5,1026.6,5305
DEM19,2019-05-09 13:00,9,1026.7,1029.6,1025.8,1028.3,3945
DEM19,2019-05-09 13:30,9,1028.4,1029.4,1026.1,1026.2,3653
DEM19,2019-05-09 14:00,9,1026.2,1026.8,1023.6,1026.7,5643
DEM19,2019-05-09 14:30,9,1026.7,1028,1023.8,1024.1,10838
DEM19,2019-05-09 15:00,9,1024.2,1026,1023,1024.4,1621
DEM19,2019-05-09 15:30,9,1024.2,1025.9,1023.9,1025.5,204
DEM19,2019-05-09 16:00,9,1024.7,1025.8,1024.7,1024.8,12
DEM19,2019-05-09 16:30,9,1023.7,1023.7,1023,1023,3
DEM19,2019-05-09 19:00,10,1026.3,1033.1,1025.3,1028.2,134
DEM19,2019-05-09 19:30,10,1031,1031,1028,1029.3,97
DEM19,2019-05-09 20:00,10,1029.6,1032,1028.1,1031.9,61
DEM19,2019-05-09 20:30,10,1031.5,1038.5,1031.5,1038.5,238
DEM19,2019-05-09 21:00,10,1038.3,1038.5,1034.9,1035.6,48
DEM19,2019-05-09 21:30,10,1033.8,1034.7,1029,1029,131
DEM19,2019-05-09 22:00,10,1029.1,1031.7,1024.8,1029.9,303
DEM19,2019-05-09 22:30,10,1030.6,1031.1,1025.2,1025.3,380
DEM19,2019-05-09 23:00,10,1025.6,1028.1,1024.4,1024.4,131
DEM19,2019-05-09 23:30,10,1024.7,1025.6,1022.7,1024.5,116
DEM19,2019-05-10 00:00,10,1024.8,1029,1020.7,1026.7,148
DEM19,2019-05-10 00:30,10,1026.7,1031.5,1026.7,1031,142
DEM19,2019-05-10 01:00,10,1030.5,1034.3,1030,1033.6,334
DEM19,2019-05-10 01:30,10,1033.6,1033.6,1031.9,1032.5,341
DEM19,2019-05-10 02:00,10,1032.4,1035.5,1032.4,1034.1,1423
DEM19,2019-05-10 02:30,10,1034,1034,1031.2,1031.5,1505
DEM19,2019-05-10 03:00,10,1031.4,1031.6,1029.2,1031.6,1331
DEM19,2019-05-10 03:30,10,1031.8,1032.3,1030.3,1031.5,2088
DEM19,2019-05-10 04:00,10,1031.6,1032.1,1030.8,1030.9,2116
DEM19,2019-05-10 04:30,10,1030.8,1031,1029,1029,2237
DEM19,2019-05-10 05:00,10,1029,1029.6,1028.4,1028.9,1959
DEM19,2019-05-10 05:30,10,1028.9,1032,1028.7,1029,2970
DEM19,2019-05-10 06:00,10,1028.9,1029.5,1026.6,1026.9,2729
DEM19,2019-05-10 06:30,10,1026.8,1027.1,1025,1025.5,1404
DEM19,2019-05-10 07:00,10,1025.5,1025.5,1023.8,1025.5,2841
DEM19,2019-05-10 07:30,10,1025.5,1027.7,1023.9,1027.4,2088
DEM19,2019-05-10 08:00,10,1027.3,1029.3,1027,1027.5,2534
DEM19,2019-05-10 08:30,10,1027.5,1029.8,1025.3,1026,17711
DEM19,2019-05-10 09:00,10,1025.9,1026.1,1019.3,1019.7,18522
DEM19,2019-05-10 09:30,10,1019.7,1020.2,1016.2,1016.6,14642
DEM19,2019-05-10 10:00,10,1016.6,1020.6,1015.2,1018.7,12853
DEM19,2019-05-10 10:30,10,1018.6,1020.1,1016.2,1018.1,11195
DEM19,2019-05-10 11:00,10,1018.1,1023.6,1018.1,1023.5,6362
DEM19,2019-05-10 11:30,10,1023.4,1026,1023.2,1025.9,5164
DEM19,2019-05-10 12:00,10,1025.9,1029,1025.2,1027.8,7436
DEM19,2019-05-10 12:30,10,1027.9,1030.2,1027.7,1029.5,4911
DEM19,2019-05-10 13:00,10,1029.5,1031,1025.9,1026.9,3551
DEM19,2019-05-10 13:30,10,1026.9,1029.3,1026.7,1028.9,2324
DEM19,2019-05-10 14:00,10,1029,1034.1,1029,1033.4,5187
DEM19,2019-05-10 14:30,10,1033.3,1033.6,1028.7,1031.2,11698
DEM19,2019-05-10 15:00,10,1031.1,1031.8,1030.6,1031,676
DEM19,2019-05-10 15:30,10,1031.1,1032,1030.2,1030.2,83
DEM19,2019-05-10 16:30,10,1027.1,1027.1,1027.1,1027.1,1
DEM19,2019-05-12 17:00,13,1022.2,1025.6,1021.5,1024,67
DEM19,2019-05-12 17:30,13,1023.9,1023.9,1023.5,1023.5,11
DEM19,2019-05-12 18:30,13,1022.5,1022.7,1021.8,1021.8,5
DEM19,2019-05-12 19:00,13,1019.3,1019.3,1015.7,1019.2,197
DEM19,2019-05-12 19:30,13,1019.7,1019.9,1018.5,1019.3,36
DEM19,2019-05-12 20:00,13,1018.4,1019.8,1018.1,1019.2,75
DEM19,2019-05-12 20:30,13,1019.2,1020.8,1018.8,1019.3,206
DEM19,2019-05-12 21:00,13,1019.8,1019.8,1019.6,1019.6,2
DEM19,2019-05-12 21:30,13,1017.3,1018.8,1017.2,1018.8,34
DEM19,2019-05-12 22:00,13,1018.7,1018.8,1017.6,1017.6,45
DEM19,2019-05-12 22:30,13,1017.6,1018.1,1017.2,1017.2,48
DEM19,2019-05-12 23:00,13,1017.3,1017.7,1016.4,1016.9,48
DEM19,2019-05-12 23:30,13,1016.9,1017,1016.4,1016.4,86
DEM19,2019-05-13 00:00,13,1016.7,1016.7,1015.3,1015.6,134
DEM19,2019-05-13 00:30,13,1015.6,1016.2,1014.8,1015.3,130
DEM19,2019-05-13 01:00,13,1015.1,1015.5,1013.7,1013.9,139
DEM19,2019-05-13 01:30,13,1013.8,1015.3,1013.8,1014.3,108
DEM19,2019-05-13 02:00,13,1013.6,1014.5,1010.8,1011.4,870
DEM19,2019-05-13 02:30,13,1011.4,1011.9,1009.9,1010.3,1641
DEM19,2019-05-13 03:00,13,1010.4,1012.6,1009.5,1012.3,2817
DEM19,2019-05-13 03:30,13,1012.4,1014.3,1011.9,1012.3,2030
DEM19,2019-05-13 04:00,13,1012.2,1014.5,1012.2,1013.4,787
DEM19,2019-05-13 04:30,13,1013.5,1013.9,1012.9,1013.3,681
DEM19,2019-05-13 05:00,13,1013.3,1013.4,1010.7,1011.1,711
DEM19,2019-05-13 05:30,13,1011.1,1011.6,1009.7,1010.7,1595
DEM19,2019-05-13 06:00,13,1010.7,1010.8,1008.4,1008.7,1461
DEM19,2019-05-13 06:30,13,1008.8,1009.4,1007.4,1008.2,1149
DEM19,2019-05-13 07:00,13,1008.1,1008.3,1001.5,1002.1,4937
DEM19,2019-05-13 07:30,13,1002,1002.1,998.4,999.5,6051
DEM19,2019-05-13 08:00,13,999.5,1000.1,998.6,998.9,2744
DEM19,2019-05-13 08:30,13,998.9,1003,996.3,998.9,26332
DEM19,2019-05-13 09:00,13,998.8,999,995.4,997.1,13164
DEM19,2019-05-13 09:30,13,997.1,999.9,995.5,999.1,12111
DEM19,2019-05-13 10:00,13,999.1,999.8,995,995.7,9484
DEM19,2019-05-13 10:30,13,995.7,997,992.9,995.8,7934
DEM19,2019-05-13 11:00,13,995.8,995.8,992.3,993.5,6299
DEM19,2019-05-13 11:30,13,993.5,994.9,992.4,992.7,4773
DEM19,2019-05-13 12:00,13,992.8,993.9,991.6,992.5,6096
DEM19,2019-05-13 12:30,13,992.5,997.1,992.4,996.8,9559
DEM19,2019-05-13 13:00,13,996.8,1000.7,994.8,999.5,12880
DEM19,2019-05-13 13:30,13,999.6,1000,995.7,997.5,7333
DEM19,2019-05-13 14:00,13,997.4,998.9,995.4,996.7,7231
DEM19,2019-05-13 14:30,13,996.7,997.3,993.9,996.8,15289
DEM19,2019-05-13 15:00,13,996.9,998.9,994.3,995.4,2782
DEM19,2019-05-13 15:30,13,994,995.1,993,993,51
DEM19,2019-05-13 16:00,13,994.9,995.1,992.6,992.6,19
DEM19,2019-05-13 16:30,13,995,995,992.7,992.7,17
DEM19,2019-05-13 19:00,14,993,996.7,993,996.7,23
DEM19,2019-05-13 19:30,14,995.2,1001,995.2,1001,44
DEM19,2019-05-13 20:00,14,1000.6,1003.5,1000.2,1003.2,224
DEM19,2019-05-13 20:30,14,1003.5,1007.4,1003.5,1006.4,256
DEM19,2019-05-13 21:00,14,1006,1008.5,1006,1008.5,99
DEM19,2019-05-13 21:30,14,1008.5,1008.5,1006.5,1006.7,40
DEM19,2019-05-13 22:00,14,1007.5,1007.5,1006.5,1007.5,34
DEM19,2019-05-13 22:30,14,1007.8,1008.5,1007.7,1008.5,9
DEM19,2019-05-13 23:00,14,1008.4,1008.4,1006.1,1007.1,59
DEM19,2019-05-13 23:30,14,1007.2,1008,1006.6,1007.4,139
DEM19,2019-05-14 00:00,14,1007.4,1009,1007.3,1008.2,58
DEM19,2019-05-14 00:30,14,1008,1008,1007.2,1007.2,50
DEM19,2019-05-14 01:00,14,1007.5,1007.8,1004.5,1004.6,391
DEM19,2019-05-14 01:30,14,1004.5,1006.2,1004.5,1005.4,384
DEM19,2019-05-14 02:00,14,1005.4,1008.1,1004.8,1007.6,1990
DEM19,2019-05-14 02:30,14,1007.5,1008.6,1006.4,1008.1,1616
DEM19,2019-05-14 03:00,14,1008.2,1008.4,1005.7,1007.3,1529
DEM19,2019-05-14 03:30,14,1007.2,1010.5,1006.6,1009.5,1470
DEM19,2019-05-14 04:00,14,1009.6,1011.4,1009.3,1011,1363
DEM19,2019-05-14 04:30,14,1010.9,1011.9,1010.4,1011.7,1338
DEM19,2019-05-14 05:00,14,1011.6,1012.9,1011,1012.8,1504
DEM19,2019-05-14 05:30,14,1012.7,1013.1,1011.9,1012.1,1342
DEM19,2019-05-14 06:00,14,1012.1,1012.2,1010.8,1010.9,2439
DEM19,2019-05-14 06:30,14,1010.9,1011,1009.4,1010.2,3520
DEM19,2019-05-14 07:00,14,1010.2,1010.8,1009,1009.2,2626
DEM19,2019-05-14 07:30,14,1009.2,1009.9,1007.3,1009.9,2936
DEM19,2019-05-14 08:00,14,1009.9,1010.2,1008.8,1009.9,3112
DEM19,2019-05-14 08:30,14,1010,1010.8,1006.3,1007.2,19758
DEM19,2019-05-14 09:00,14,1007.2,1010.9,1006.9,1010.6,11756
DEM19,2019-05-14 09:30,14,1010.6,1011.3,1007.5,1008.4,10482
DEM19,2019-05-14 10:00,14,1008.5,1012.2,1007.2,1011.1,11943
DEM19,2019-05-14 10:30,14,1011,1013.1,1010.6,1012.3,8547
DEM19,2019-05-14 11:00,14,1012.3,1013.1,1010,1010.4,5183
DEM19,2019-05-14 11:30,14,1010.4,1012.4,1010.2,1011.7,3181
DEM19,2019-05-14 12:00,14,1011.8,1013.9,1011.7,1013.3,2835
DEM19,2019-05-14 12:30,14,1013.4,1014.4,1012.8,1012.8,2328
DEM19,2019-05-14 13:00,14,1012.8,1013.4,1010.8,1012.7,2632
DEM19,2019-05-14 13:30,14,1012.8,1013.5,1010.9,1011.6,3468
DEM19,2019-05-14 14:00,14,1011.6,1013.2,1011.1,1011.2,4981
DEM19,2019-05-14 14:30,14,1011.2,1011.3,1009.8,1010,12685
DEM19,2019-05-14 15:00,14,1010.1,1012.3,1009.9,1011.5,1154
DEM19,2019-05-14 15:30,14,1012,1012.7,1012,1012.7,5
DEM19,2019-05-14 16:30,14,1010.9,1010.9,1010.9,1010.9,1
DEM19,2019-05-14 19:00,15,1011,1011.1,1009.2,1009.2,43
DEM19,2019-05-14 19:30,15,1010.2,1010.8,1009.2,1009.9,60
DEM19,2019-05-14 20:00,15,1010.9,1013,1010.2,1012.6,70
DEM19,2019-05-14 20:30,15,1012.1,1017.6,1012.1,1017.3,203
DEM19,2019-05-14 21:00,15,1014.9,1015.4,1013.3,1014.2,88
DEM19,2019-05-14 21:30,15,1013.9,1016.3,1013.5,1016,29
DEM19,2019-05-14 22:00,15,1016.4,1017.4,1015.8,1017.4,91
DEM19,2019-05-14 22:30,15,1017.4,1017.8,1016.4,1017.2,58
DEM19,2019-05-14 23:00,15,1017.3,1017.3,1016.7,1016.7,8
DEM19,2019-05-14 23:30,15,1016.6,1017.2,1016.3,1016.6,45
DEM19,2019-05-15 00:00,15,1016.6,1017.5,1016.5,1017.1,66
DEM19,2019-05-15 00:30,15,1017.3,1018.6,1016.7,1018.3,79
DEM19,2019-05-15 01:00,15,1018.2,1019.1,1017.9,1018.9,271
DEM19,2019-05-15 01:30,15,1018.8,1019.1,1017.7,1018.3,179
DEM19,2019-05-15 02:00,15,1018.4,1018.6,1015.1,1015.3,1407
DEM19,2019-05-15 02:30,15,1015.4,1015.4,1012.7,1013.7,940
DEM19,2019-05-15 03:00,15,1013.6,1014.1,1012.3,1013.2,1419
DEM19,2019-05-15 03:30,15,1013.2,1013.9,1012.8,1013,855
DEM19,2019-05-15 04:00,15,1013,1017.3,1012.9,1014.3,1599
DEM19,2019-05-15 04:30,15,1014.2,1014.2,1008.9,1009.1,908
DEM19,2019-05-15 05:00,15,1009.1,1010.2,1007.5,1007.8,1146
DEM19,2019-05-15 05:30,15,1007.7,1009.3,1007.3,1009,539
DEM19,2019-05-15 06:00,15,1009,1011.3,1009,1011.2,1411
DEM19,2019-05-15 06:30,15,1011.3,1012.4,1008,1008.2,2023
DEM19,2019-05-15 07:00,15,1008.3,1008.3,1006.6,1006.8,2136
DEM19,2019-05-15 07:30,15,1006.7,1006.9,1003.5,1004,3857
DEM19,2019-05-15 08:00,15,1004,1005.8,1003.4,1004.4,2540
DEM19,2019-05-15 08:30,15,1004.5,1006.5,1002.8,1004.7,14241
DEM19,2019-05-15 09:00,15,1004.7,1012.9,1004.6,1012.1,17189
DEM19,2019-05-15 09:30,15,1012.1,1012.8,1010.3,1011.5,8482
DEM19,2019-05-15 10:00,15,1011.4,1012.5,1009.6,1012.4,7087
DEM19,2019-05-15 10:30,15,1012.4,1012.5,1010.7,1011.5,8284
DEM19,2019-05-15 11:00,15,1011.6,1012.9,1009.8,1010.6,5745
DEM19,2019-05-15 11:30,15,1010.7,1011.7,1009.3,1009.8,4368
DEM19,2019-05-15 12:00,15,1009.6,1010.7,1009.6,1010.3,2728
DEM19,2019-05-15 12:30,15,1010.3,1013.6,1010.3,1013.2,4450
DEM19,2019-05-15 13:00,15,1013.1,1014.1,1012.6,1012.8,3158
DEM19,2019-05-15 13:30,15,1012.8,1013.6,1012.2,1012.2,1935
DEM19,2019-05-15 14:00,15,1012.4,1013.1,1011.8,1012.6,2489
DEM19,2019-05-15 14:30,15,1012.5,1012.7,1011.1,1012.2,9706
DEM19,2019-05-15 15:00,15,1012.1,1012.8,1009.9,1011.6,1419
DEM19,2019-05-15 15:30,15,1011.7,1012.2,1011.2,1011.3,45
DEM19,2019-05-15 16:00,15,1011.2,1011.2,1011.2,1011.2,1
DEM19,2019-05-15 16:30,15,1011.8,1011.8,1011.5,1011.5,6
DEM19,2019-05-15 19:00,16,1011.5,1011.5,1009.7,1009.7,109
DEM19,2019-05-15 19:30,16,1010,1010,1009.2,1009.2,5
DEM19,2019-05-15 20:00,16,1009,1009,1004.3,1005.4,230
DEM19,2019-05-15 20:30,16,1006.7,1008.1,1004.9,1007.5,24
DEM19,2019-05-15 21:00,16,1007.9,1011.8,1006,1011.8,94
DEM19,2019-05-15 21:30,16,1011,1013,1011,1013,13
DEM19,2019-05-15 22:00,16,1010.5,1010.5,1010.5,1010.5,3
DEM19,2019-05-15 22:30,16,1010.3,1010.3,1010.3,1010.3,1
DEM19,2019-05-15 23:00,16,1009.6,1009.6,1009.6,1009.6,1
DEM19,2019-05-15 23:30,16,1009.3,1009.3,1008.5,1008.5,73
DEM19,2019-05-16 00:00,16,1007,1007,1006.8,1006.8,5
DEM19,2019-05-16 00:30,16,1007,1007.8,1007,1007.8,19
DEM19,2019-05-16 01:00,16,1007.6,1008.4,1007,1008,218
DEM19,2019-05-16 01:30,16,1008.2,1009.3,1008.2,1009.2,205
DEM19,2019-05-16 02:00,16,1008.9,1010.1,1007.1,1007.2,795
DEM19,2019-05-16 02:30,16,1007.1,1008.3,1006.3,1007.7,528
DEM19,2019-05-16 03:00,16,1007.5,1009.3,1006.1,1009.1,1315
DEM19,2019-05-16 03:30,16,1009.3,1011,1008.9,1010.7,881
DEM19,2019-05-16 04:00,16,1010.7,1011.8,1010,1010.2,1009
DEM19,2019-05-16 04:30,16,1010.4,1012.5,1010,1012.3,1140
DEM19,2019-05-16 05:00,16,1012.3,1015.4,1012,1015.3,1043
DEM19,2019-05-16 05:30,16,1015.2,1015.5,1014.3,1014.9,931
DEM19,2019-05-16 06:00,16,1015.1,1015.6,1013.8,1014.5,556
DEM19,2019-05-16 06:30,16,1014.4,1015.1,1012.7,1013.9,484
DEM19,2019-05-16 07:00,16,1013.8,1014,1012.1,1013.6,851
DEM19,2019-05-16 07:30,16,1013.7,1014.5,1011.9,1012.4,697
DEM19,2019-05-16 08:00,16,1012.3,1012.4,1010.5,1010.6,1189
DEM19,2019-05-16 08:30,16,1010.6,1012.8,1010.1,1012.1,11582
DEM19,2019-05-16 09:00,16,1012.1,1013.9,1009.2,1013.7,9468
DEM19,2019-05-16 09:30,16,1013.7,1015.9,1013.1,1015.8,9331
DEM19,2019-05-16 10:00,16,1015.9,1016.3,1014.3,1015.9,8187
DEM19,2019-05-16 10:30,16,1016,1016.6,1015,1015.2,3817
DEM19,2019-05-16 11:00,16,1015.3,1015.6,1014,1014.7,3083
DEM19,2019-05-16 11:30,16,1014.7,1015.1,1012.9,1013.1,2987
DEM19,2019-05-16 12:00,16,1013.1,1013.6,1011.7,1013.3,2370
DEM19,2019-05-16 12:30,16,1013.2,1013.4,1010.1,1010.2,5724
DEM19,2019-05-16 13:00,16,1010.1,1010.9,1008.8,1010.9,6959
DEM19,2019-05-16 13:30,16,1010.9,1010.9,1008.7,1009.1,3153
DEM19,2019-05-16 14:00,16,1009,1009.2,1007.5,1008.2,5011
DEM19,2019-05-16 14:30,16,1008.2,1008.4,1006.6,1007.5,8539
DEM19,2019-05-16 15:00,16,1007.6,1008,1006.9,1007.7,776
DEM19,2019-05-16 15:30,16,1007.7,1008.6,1007.3,1007.3,17
DEM19,2019-05-16 16:00,16,1008.6,1008.7,1008.6,1008.7,10
DEM19,2019-05-16 16:30,16,1006.9,1006.9,1006.5,1006.5,2
DEM19,2019-05-16 19:00,17,1007.2,1007.2,1005.9,1006.7,12
DEM19,2019-05-16 19:30,17,1007.6,1007.8,1007.4,1007.5,30
DEM19,2019-05-16 20:00,17,1007.9,1009,1007,1007,67
DEM19,2019-05-16 20:30,17,1006.1,1006.4,1005,1005.5,99
DEM19,2019-05-16 21:00,17,1005.9,1005.9,1003.4,1003.7,146
DEM19,2019-05-16 21:30,17,1003.2,1003.2,999.1,999.1,138
DEM19,2019-05-16 22:00,17,999,999.1,997,997.1,181
DEM19,2019-05-16 22:30,17,997.1,998.7,996.9,997.6,70
DEM19,2019-05-16 23:00,17,996.9,997.9,996.8,997.1,9
DEM19,2019-05-16 23:30,17,996.9,997.1,996.5,996.5,11
DEM19,2019-05-17 00:00,17,996.6,996.8,994.7,995.6,179
DEM19,2019-05-17 00:30,17,996.5,996.5,993.9,994.1,40
DEM19,2019-05-17 01:00,17,993.9,996.3,993.9,994.9,1159
DEM19,2019-05-17 01:30,17,994.7,997.9,994.5,996.8,593
DEM19,2019-05-17 02:00,17,996.7,997.2,994.9,995.7,1059
DEM19,2019-05-17 02:30,17,995.5,997.4,994.8,997.2,1608
DEM19,2019-05-17 03:00,17,997.1,997.3,995.3,995.3,1614
DEM19,2019-05-17 03:30,17,995.2,995.6,993.9,994.2,1239
DEM19,2019-05-17 04:00,17,994.2,995,993,994.8,748
DEM19,2019-05-17 04:30,17,994.7,996.4,994.6,995.4,854
DEM19,2019-05-17 05:00,17,995.2,995.2,994,994.3,252
DEM19,2019-05-17 05:30,17,994.7,994.7,993.7,994.6,376
DEM19,2019-05-17 06:00,17,994.8,994.9,992.7,992.7,845
DEM19,2019-05-17 06:30,17,992.8,992.8,990.9,991.8,779
DEM19,2019-05-17 07:00,17,991.8,992.6,990.3,990.6,2474
DEM19,2019-05-17 07:30,17,990.4,993.3,990.4,991.4,2651
DEM19,2019-05-17 08:00,17,991.4,992.4,990.2,990.4,3517
DEM19,2019-05-17 08:30,17,990.3,994.8,989.1,992.4,13710
DEM19,2019-05-17 09:00,17,992.3,994.5,990.5,994.1,12579
DEM19,2019-05-17 09:30,17,994.2,997.1,993.1,996.2,6834
DEM19,2019-05-17 10:00,17,996.2,996.8,993.8,994.3,7146
DEM19,2019-05-17 10:30,17,994.4,994.5,991.8,993,5711
DEM19,2019-05-17 11:00,17,992.9,993.2,991,992.2,5086
DEM19,2019-05-17 11:30,17,992.1,993.8,991.7,993,2773
DEM19,2019-05-17 12:00,17,993,994.8,992.6,993.1,3961
DEM19,2019-05-17 12:30,17,993.1,994,992.2,992.7,4385
DEM19,2019-05-17 13:00,17,992.7,993,991.7,992.1,2233
DEM19,2019-05-17 13:30,17,992.1,993.1,991.7,992.7,2399
DEM19,2019-05-17 14:00,17,992.7,992.7,987.8,990.1,6547
DEM19,2019-05-17 14:30,17,990,990.8,988.1,989.1,11095
DEM19,2019-05-17 15:00,17,989,990.5,988.9,989.8,1056
DEM19,2019-05-17 15:30,17,989.7,990.5,989.7,990.5,52
DEM19,2019-05-17 16:00,17,989.2,989.2,988.9,988.9,9
DEM19,2019-05-17 16:30,17,988.9,988.9,988.9,988.9,1
DEM19,2019-05-19 18:00,20,993.5,993.5,993.5,993.5,4
DEM19,2019-05-19 18:30,20,996.8,997.5,996.4,997.5,11
DEM19,2019-05-19 19:00,20,998.4,1003.1,998.4,1000.2,215
DEM19,2019-05-19 19:30,20,998.5,1000.1,998.1,999.7,106
DEM19,2019-05-19 20:00,20,999.4,1002,998.5,998.6,316
DEM19,2019-05-19 20:30,20,999.4,999.4,994.1,994.1,111
DEM19,2019-05-19 21:00,20,994.5,994.5,992.2,993.6,101
DEM19,2019-05-19 21:30,20,993.7,996.5,992.9,994.9,146
DEM19,2019-05-19 22:00,20,994.7,994.7,992.4,993,153
DEM19,2019-05-19 22:30,20,992.7,993,992,992,54
DEM19,2019-05-19 23:00,20,992,992.3,991.7,992.1,62
DEM19,2019-05-19 23:30,20,992.2,992.3,992.2,992.3,41
DEM19,2019-05-20 00:00,20,992,993.1,990.8,990.9,27
DEM19,2019-05-20 00:30,20,991,991.5,990.5,990.6,31
DEM19,2019-05-20 01:00,20,991.4,991.8,990,990.4,105
DEM19,2019-05-20 01:30,20,990.5,991.7,990,990.7,187
DEM19,2019-05-20 02:00,20,990.5,992.2,990.4,991.4,514
DEM19,2019-05-20 02:30,20,991.6,992.3,990.8,992.1,238
DEM19,2019-05-20 03:00,20,991.9,993.4,991.9,992.7,665
DEM19,2019-05-20 03:30,20,992.8,993.2,986.5,987,1619
DEM19,2019-05-20 04:00,20,986.8,987.9,985.6,987.8,1236
DEM19,2019-05-20 04:30,20,987.8,988.9,987.4,988.7,681
DEM19,2019-05-20 05:00,20,988.5,988.5,983.8,983.9,1533
DEM19,2019-05-20 05:30,20,984,985.1,983.1,983.6,1043
DEM19,2019-05-20 06:00,20,983.6,985.1,983.3,985,1171
DEM19,2019-05-20 06:30,20,985.1,985.4,984.2,985.4,544
DEM19,2019-05-20 07:00,20,985.5,986.8,984.8,985.7,688
DEM19,2019-05-20 07:30,20,985.6,985.8,983.8,984.4,1298
DEM19,2019-05-20 08:00,20,984.4,986.2,984.2,986.1,1604
DEM19,2019-05-20 08:30,20,986.1,986.1,981.1,984.8,12470
DEM19,2019-05-20 09:00,20,984.7,989.1,984.1,987.9,12058
DEM19,2019-05-20 09:30,20,987.8,989.2,986.6,988,5641
DEM19,2019-05-20 10:00,20,988,988.5,984.7,986.1,4942
DEM19,2019-05-20 10:30,20,985.9,987,984.9,985.6,5363
DEM19,2019-05-20 11:00,20,985.6,988,985.2,986.4,5051
DEM19,2019-05-20 11:30,20,986.5,987.4,985.4,985.7,3490
DEM19,2019-05-20 12:00,20,985.6,986.9,985,986.1,3061
DEM19,2019-05-20 12:30,20,985.9,986.1,984.7,985.3,2446
DEM19,2019-05-20 13:00,20,985.3,985.8,984.3,985.5,2953
DEM19,2019-05-20 13:30,20,985.5,985.7,983.5,984.4,2785
DEM19,2019-05-20 14:00,20,984.4,985.9,983.3,985.9,4350
DEM19,2019-05-20 14:30,20,985.8,986.8,984.4,984.5,6847
DEM19,2019-05-20 15:00,20,984.5,985.4,983.9,985.4,1597
DEM19,2019-05-20 15:30,20,984.7,984.7,984.7,984.7,20
DEM19,2019-05-20 16:30,20,985.5,985.5,985.5,985.5,1
DEM19,2019-05-20 19:00,21,985.2,989.5,985.2,988.2,72
DEM19,2019-05-20 19:30,21,988.5,990.2,988.4,989.9,60
DEM19,2019-05-20 20:00,21,989.7,991.4,989.7,990.7,195
DEM19,2019-05-20 20:30,21,990.8,994.4,989.6,993.7,122
DEM19,2019-05-20 21:00,21,993.2,993.2,990.6,991.8,46
DEM19,2019-05-20 21:30,21,993.1,994.8,992.9,994.8,100
DEM19,2019-05-20 22:00,21,995.4,997,995.4,996.3,77
DEM19,2019-05-20 22:30,21,997.2,997.3,996.7,996.8,59
DEM19,2019-05-20 23:00,21,996.4,996.4,995.9,995.9,19
DEM19,2019-05-20 23:30,21,996.1,996.6,995.4,995.8,59
DEM19,2019-05-21 00:00,21,995.8,995.8,993.9,993.9,78
DEM19,2019-05-21 00:30,21,994.3,994.4,993.6,994.4,89
DEM19,2019-05-21 01:00,21,994.7,994.7,992.6,992.7,142
DEM19,2019-05-21 01:30,21,992.9,993.6,992.9,993,121
DEM19,2019-05-21 02:00,21,993.3,993.8,988,988.6,1410
DEM19,2019-05-21 02:30,21,988.6,989.8,988.3,989.5,519
DEM19,2019-05-21 03:00,21,989.5,990.2,988.7,989.1,741
DEM19,2019-05-21 03:30,21,989.2,989.9,987.9,989.1,1173
DEM19,2019-05-21 04:00,21,988.9,991.5,988,990.4,732
DEM19,2019-05-21 04:30,21,990.6,991.7,990,991.6,577
DEM19,2019-05-21 05:00,21,991.6,992.4,991.2,991.7,659
DEM19,2019-05-21 05:30,21,991.8,993.4,991.4,992.2,2759
DEM19,2019-05-21 06:00,21,992.2,992.3,990.7,991,620
DEM19,2019-05-21 06:30,21,990.9,991.7,990.6,991.4,934
DEM19,2019-05-21 07:00,21,991.5,992.6,991.2,992.1,1180
DEM19,2019-05-21 07:30,21,992.1,993.1,991.3,992.9,1188
DEM19,2019-05-21 08:00,21,992.9,993.1,991.5,991.6,1787
DEM19,2019-05-21 08:30,21,991.6,992.8,989.2,990.5,13963
DEM19,2019-05-21 09:00,21,990.3,991.9,989.4,991.6,9843
DEM19,2019-05-21 09:30,21,991.6,995.5,991.3,994.4,8796
DEM19,2019-05-21 10:00,21,994.5,995.5,993.5,994.1,6195
DEM19,2019-05-21 10:30,21,994.1,994.3,992.3,993.1,7478
DEM19,2019-05-21 11:00,21,993.2,994.5,993.2,994.2,3862
DEM19,2019-05-21 11:30,21,994.3,996.3,994,996.3,3501
DEM19,2019-05-21 12:00,21,996.3,996.7,995.6,996.7,3296
DEM19,2019-05-21 12:30,21,996.7,997.7,996.4,996.7,3241
DEM19,2019-05-21 13:00,21,996.8,997,995.9,996.5,3215
DEM19,2019-05-21 13:30,21,996.5,996.8,995.8,996.5,2901
DEM19,2019-05-21 14:00,21,996.4,996.9,995.8,996.7,3185
DEM19,2019-05-21 14:30,21,996.6,997.5,995.8,997,12641
DEM19,2019-05-21 15:00,21,997.1,997.9,996.6,997.1,913
DEM19,2019-05-21 15:30,21,996.7,998.1,996.6,998.1,14
DEM19,2019-05-21 16:30,21,995.5,995.5,995.5,995.5,1
DEM19,2019-05-21 19:00,22,996.9,997.2,995.4,995.4,17
DEM19,2019-05-21 19:30,22,994.7,994.7,993.2,993.3,21
DEM19,2019-05-21 20:00,22,993.5,996.4,993.3,995.8,55
DEM19,2019-05-21 20:30,22,995.2,995.7,993.2,994.6,51
DEM19,2019-05-21 21:00,22,996.3,998.2,996.3,998.2,12
DEM19,2019-05-21 21:30,22,995.3,995.8,994.2,995.8,7
DEM19,2019-05-21 22:00,22,996.1,996.1,995.2,995.2,11
DEM19,2019-05-21 22:30,22,995.2,995.9,995.2,995.9,4
DEM19,2019-05-21 23:00,22,996.2,996.5,996.2,996.5,12
DEM19,2019-05-21 23:30,22,996.2,996.2,994.6,995.7,41
DEM19,2019-05-22 00:00,22,995.9,995.9,995.2,995.2,5
DEM19,2019-05-22 00:30,22,994.3,994.5,993.4,993.8,250
DEM19,2019-05-22 01:00,22,994.4,994.4,992.9,993.5,186
DEM19,2019-05-22 01:30,22,994.3,995.1,994.3,994.9,41
DEM19,2019-05-22 02:00,22,995.1,995.3,993.3,995.3,452
DEM19,2019-05-22 02:30,22,995.1,995.3,993.3,993.6,710
DEM19,2019-05-22 03:00,22,993.5,996.7,993.1,996.3,892
DEM19,2019-05-22 03:30,22,995.9,996.6,994.6,994.6,564
DEM19,2019-05-22 04:00,22,994.7,998.2,994.7,998.2,541
DEM19,2019-05-22 04:30,22,998.6,998.6,997.8,998.6,645
DEM19,2019-05-22 05:00,22,998.6,999.4,998.5,999.1,961
DEM19,2019-05-22 05:30,22,999.2,999.2,997.3,997.4,463
DEM19,2019-05-22 06:00,22,997.3,997.4,996.2,996.8,310
DEM19,2019-05-22 06:30,22,996.7,996.7,994,994.2,580
DEM19,2019-05-22 07:00,22,994.2,994.5,992.5,993.3,1657
DEM19,2019-05-22 07:30,22,993.3,996,993.3,995.4,913
DEM19,2019-05-22 08:00,22,995.4,996.6,995.1,996,1617
DEM19,2019-05-22 08:30,22,996,997.1,993.7,995.2,11497
DEM19,2019-05-22 09:00,22,995.2,996.4,993.3,995.7,11868
DEM19,2019-05-22 09:30,22,995.7,995.9,993.6,994.6,5103
DEM19,2019-05-22 10:00,22,994.6,995.3,993,994.8,4878
DEM19,2019-05-22 10:30,22,994.8,995.1,993.2,994.3,3398
DEM19,2019-05-22 11:00,22,994.3,994.7,993.1,993.9,2789
DEM19,2019-05-22 11:30,22,993.9,994.2,993,993.2,2871
DEM19,2019-05-22 12:00,22,993,993.1,991.6,992.3,2686
DEM19,2019-05-22 12:30,22,992.2,994.2,991.8,993.6,2265
DEM19,2019-05-22 13:00,22,993.6,994.5,992.5,993.9,2294
DEM19,2019-05-22 13:30,22,994,995.3,993.9,994.6,2391
DEM19,2019-05-22 14:00,22,994.5,994.9,994,994.4,1833
DEM19,2019-05-22 14:30,22,994.3,995,992.9,993.2,8709
DEM19,2019-05-22 15:00,22,993.2,993.3,992.5,992.8,887
DEM19,2019-05-22 15:30,22,993,993,993,993,39
DEM19,2019-05-22 16:30,22,992.7,992.7,992.7,992.7,1
DEM19,2019-05-22 19:00,23,992.7,992.7,989.1,990.2,58
DEM19,2019-05-22 19:30,23,990.9,990.9,988.6,988.7,28
DEM19,2019-05-22 20:00,23,987.7,988.7,985.3,986.2,189
DEM19,2019-05-22 20:30,23,985.7,985.7,982.8,982.8,177
DEM19,2019-05-22 21:00,23,983.6,984.6,983,984.6,47
DEM19,2019-05-22 21:30,23,984.9,988.9,984.9,987.6,158
DEM19,2019-05-22 22:00,23,985.7,985.7,985.6,985.6,5
DEM19,2019-05-22 22:30,23,986,987.9,986,987.9,31
DEM19,2019-05-22 23:00,23,987.9,987.9,987.3,987.5,30
DEM19,2019-05-22 23:30,23,987.4,988.1,987.3,988.1,55
DEM19,2019-05-23 00:00,23,988.3,988.5,986.7,987.2,85
DEM19,2019-05-23 00:30,23,986.8,986.9,985.5,985.7,135
DEM19,2019-05-23 01:00,23,986,986.2,984.7,984.7,228
DEM19,2019-05-23 01:30,23,984.9,985.2,983,983.1,216
DEM19,2019-05-23 02:00,23,982.8,984,981.4,983.3,1144
DEM19,2019-05-23 02:30,23,983.1,984.1,981.8,983.6,1506
DEM19,2019-05-23 03:00,23,983.6,984.3,981.8,982,1509
DEM19,2019-05-23 03:30,23,981.9,983.3,980.4,982.7,1062
DEM19,2019-05-23 04:00,23,982.5,982.6,979.8,980.2,604
DEM19,2019-05-23 04:30,23,980.1,980.6,976.8,977.4,3318
DEM19,2019-05-23 05:00,23,977.4,978,976.2,977.9,728
DEM19,2019-05-23 05:30,23,977.9,979.1,977.7,978.6,1093
DEM19,2019-05-23 06:00,23,978.9,980,978.9,979.9,869
DEM19,2019-05-23 06:30,23,979.9,980.5,978.9,979.8,1027
DEM19,2019-05-23 07:00,23,979.9,980.3,978.9,979.3,630
DEM19,2019-05-23 07:30,23,979.1,980.4,978.7,979.2,1096
DEM19,2019-05-23 08:00,23,979.2,979.4,977.5,978.7,2022
DEM19,2019-05-23 08:30,23,978.7,978.9,975.4,976.6,14986
DEM19,2019-05-23 09:00,23,976.6,979.5,976.2,979.3,7172
DEM19,2019-05-23 09:30,23,979.3,983.2,978.9,982.5,8541
DEM19,2019-05-23 10:00,23,982.5,983.3,981,982.8,9719
DEM19,2019-05-23 10:30,23,982.8,983.4,980,980.1,9328
DEM19,2019-05-23 11:00,23,980.1,981.1,979,980.1,8072
DEM19,2019-05-23 11:30,23,980.2,980.7,978.7,978.7,5467
DEM19,2019-05-23 12:00,23,978.6,980,978.3,979.2,3713
DEM19,2019-05-23 12:30,23,979.2,979.4,977.4,977.6,3447
DEM19,2019-05-23 13:00,23,977.5,978,976,976.7,4744
DEM19,2019-05-23 13:30,23,976.7,977.5,975.8,976.8,5607
DEM19,2019-05-23 14:00,23,976.7,980.4,976.1,979.4,8172
DEM19,2019-05-23 14:30,23,979.3,980,977,979.7,17876
DEM19,2019-05-23 15:00,23,979.6,979.9,978.4,978.7,1183
DEM19,2019-05-23 15:30,23,978.7,979.9,978.1,979.7,90
DEM19,2019-05-23 16:30,23,977.6,979.8,977.6,979.8,3
DEM19,2019-05-23 19:00,24,981.2,982,981.1,981.9,35
DEM19,2019-05-23 19:30,24,981.2,981.7,980.5,980.5,69
DEM19,2019-05-23 20:00,24,981,983.2,980.9,983.2,81
DEM19,2019-05-23 20:30,24,982.9,984.6,982.6,982.8,137
DEM19,2019-05-23 21:00,24,982.8,983.1,981.1,981.1,39
DEM19,2019-05-23 21:30,24,980.7,981.3,979.9,980.7,7
DEM19,2019-05-23 22:00,24,980.5,980.5,980.5,980.5,1
DEM19,2019-05-23 22:30,24,980.1,980.1,980.1,980.1,1
DEM19,2019-05-23 23:00,24,980.9,982,980.9,982,9
DEM19,2019-05-23 23:30,24,982.1,982.1,982.1,982.1,6
DEM19,2019-05-24 00:00,24,981.7,982.6,981.7,982.6,8
DEM19,2019-05-24 00:30,24,983.3,983.3,982.3,982.3,22
DEM19,2019-05-24 01:00,24,982.7,984.9,982.7,984.9,233
DEM19,2019-05-24 01:30,24,984.9,986.7,984.7,985.4,389
DEM19,2019-05-24 02:00,24,985.7,986.5,984.9,986.3,897
DEM19,2019-05-24 02:30,24,986.4,987,985.8,986.1,689
DEM19,2019-05-24 03:00,24,985.9,986.9,985.2,985.7,1242
DEM19,2019-05-24 03:30,24,985.6,987,985.3,986.6,1047
DEM19,2019-05-24 04:00,24,986.6,987.4,985.7,986,1462
DEM19,2019-05-24 04:30,24,986,986.7,985.5,986.6,475
DEM19,2019-05-24 05:00,24,986.6,987.6,986.6,987.5,421
DEM19,2019-05-24 05:30,24,987.5,987.7,986.6,986.8,311
DEM19,2019-05-24 06:00,24,986.8,987.4,986.5,987,569
DEM19,2019-05-24 06:30,24,987.2,987.4,985.7,985.8,1322
DEM19,2019-05-24 07:00,24,985.9,986.1,984.7,986.1,1233
DEM19,2019-05-24 07:30,24,986.1,987.9,985.5,987.9,1337
DEM19,2019-05-24 08:00,24,987.8,988.1,986.3,986.9,1657
DEM19,2019-05-24 08:30,24,986.9,988.2,984.5,985.3,12911
DEM19,2019-05-24 09:00,24,985.2,985.9,983,983,6190
DEM19,2019-05-24 09:30,24,983,984.1,980.5,980.9,8153
DEM19,2019-05-24 10:00,24,980.8,981.3,979.3,980.6,9473
DEM19,2019-05-24 10:30,24,980.6,981.4,980.1,980.5,6862
DEM19,2019-05-24 11:00,24,980.4,982.7,979.8,982.2,7165
DEM19,2019-05-24 11:30,24,982.4,983.4,981.9,983.4,3484
DEM19,2019-05-24 12:00,24,983.4,984.2,982.3,982.3,2062
DEM19,2019-05-24 12:30,24,982.2,983.7,982.2,982.7,1345
DEM19,2019-05-24 13:00,24,982.7,982.8,981.5,981.9,1489
DEM19,2019-05-24 13:30,24,981.9,982.6,981.4,982.1,1719
DEM19,2019-05-24 14:00,24,982,983,981.7,982.8,2599
DEM19,2019-05-24 14:30,24,982.8,982.9,980,980.9,12069
DEM19,2019-05-24 15:00,24,980.9,982.4,980.8,981.5,1022
DEM19,2019-05-24 15:30,24,981.5,982.7,981.5,982.7,82
DEM19,2019-05-24 16:30,24,981.8,981.8,979.5,979.5,3