DEM18,2017-12-26 06:00,26,1134.6,1134.6,1134.6,1134.6,1
DEM18,2018-02-04 17:00,5,1208.9,1208.9,1208.9,1208.9,5
DEM18,2018-02-16 14:30,16,1226.1,1226.1,1226.1,1226.1,1
DEM18,2018-02-19 09:30,19,1205,1205,1205,1205,1
DEM18,2018-02-20 23:00,21,1202.5,1202.5,1202.5,1202.5,1
DEM18,2018-02-21 13:00,21,1230.4,1230.4,1230.4,1230.4,1
DEM18,2018-02-26 08:00,26,1228.1,1228.1,1228.1,1228.1,1
DEM18,2018-02-26 09:00,26,1225.1,1225.1,1225.1,1225.1,2
DEM18,2018-02-26 09:30,26,1224.7,1225.7,1224.7,1225.7,13
DEM18,2018-02-26 10:00,26,1226.7,1227.3,1226.7,1227.3,12
DEM18,2018-02-26 10:30,26,1228.7,1229.2,1228.7,1229.2,2
DEM18,2018-02-26 11:00,26,1230.9,1230.9,1230.9,1230.9,1
DEM18,2018-02-26 14:30,26,1235.1,1235.5,1235.1,1235.5,10
DEM18,2018-02-26 15:00,26,1238.1,1238.1,1238.1,1238.1,5
DEM18,2018-02-27 09:30,27,1210,1210,1210,1210,2
DEM18,2018-02-27 10:00,27,1210.3,1210.3,1210.3,1210.3,5
DEM18,2018-02-27 11:00,27,1204.8,1205.1,1204.8,1205.1,9
DEM18,2018-02-27 13:30,27,1206.2,1207.8,1206.2,1207.8,2
DEM18,2018-02-27 15:30,27,1200,1200,1200,1200,2
DEM18,2018-02-28 06:00,28,1201.5,1201.5,1201.5,1201.5,1
DEM18,2018-02-28 06:30,28,1201.5,1201.5,1201.5,1201.5,2
DEM18,2018-02-28 07:30,28,1202.6,1202.7,1202.6,1202.7,3
DEM18,2018-02-28 08:00,28,1202.8,1203.9,1202.8,1203.9,10
DEM18,2018-02-28 08:30,28,1202.5,1203,1202.5,1203,2
DEM18,2018-02-28 09:30,28,1199.1,1199.1,1197.9,1198,16
DEM18,2018-02-28 10:00,28,1192.8,1192.8,1192.8,1192.8,3
DEM18,2018-02-28 12:00,28,1196.9,1196.9,1196.8,1196.8,10
DEM18,2018-02-28 14:00,28,1193.3,1193.3,1193.3,1193.3,5
DEM18,2018-02-28 14:30,28,1190,1190,1186.4,1186.4,20
DEM18,2018-03-01 07:00,1,1190.8,1190.8,1190.8,1190.8,4
DEM18,2018-03-01 08:30,1,1193.6,1194.9,1190.4,1190.8,44
DEM18,2018-03-01 09:00,1,1189,1189,1188.1,1188.1,16
DEM18,2018-03-01 09:30,1,1201.1,1201.1,1197.3,1197.3,32
DEM18,2018-03-01 10:30,1,1198.2,1198.2,1198.1,1198.1,6
DEM18,2018-03-01 11:30,1,1190.8,1191.7,1190.7,1190.7,15
DEM18,2018-03-01 12:00,1,1186.5,1186.5,1186.5,1186.5,5
DEM18,2018-03-01 12:30,1,1185.3,1185.3,1178,1179.1,39
DEM18,2018-03-01 13:00,1,1178,1178.1,1178,1178.1,2
DEM18,2018-03-01 13:30,1,1176.8,1179,1176.6,1177.8,15
DEM18,2018-03-01 14:00,1,1180,1184.2,1180,1183.9,4
DEM18,2018-03-01 14:30,1,1181.7,1185.2,1181.7,1185.2,6
DEM18,2018-03-02 02:00,2,1183.8,1186.5,1183.8,1186.2,5
DEM18,2018-03-02 02:30,2,1183.2,1183.2,1183.2,1183.2,2
DEM18,2018-03-02 03:00,2,1182.4,1182.4,1182.4,1182.4,3
DEM18,2018-03-02 06:00,2,1172.1,1173,1172.1,1173,2
DEM18,2018-03-02 06:30,2,1169.4,1169.4,1169.4,1169.4,1
DEM18,2018-03-02 08:00,2,1170,1170,1170,1170,1
DEM18,2018-03-02 08:30,2,1170.2,1170.6,1161.7,1165.7,31
DEM18,2018-03-02 09:00,2,1167.9,1169,1167.8,1167.9,17
DEM18,2018-03-02 09:30,2,1168.4,1172,1168.4,1170.8,23
DEM18,2018-03-02 10:00,2,1168.5,1170.4,1168.5,1170.4,2
DEM18,2018-03-02 10:30,2,1169.9,1178.4,1169.9,1178.3,4
DEM18,2018-03-02 11:00,2,1177.7,1179.6,1177.6,1178.4,19
DEM18,2018-03-02 15:00,2,1187.2,1187.4,1186,1186,12
DEM18,2018-03-05 03:00,5,1177.4,1178.6,1177.4,1178,45
DEM18,2018-03-05 08:30,5,1175.9,1175.9,1174.5,1174.5,3
DEM18,2018-03-05 09:00,5,1177.2,1177.2,1177.2,1177.2,1
DEM18,2018-03-05 10:00,5,1182.5,1186,1182.5,1186,53
DEM18,2018-03-05 10:30,5,1186.9,1188.4,1186,1187.4,38
DEM18,2018-03-05 11:00,5,1187,1187,1187,1187,10
DEM18,2018-03-05 11:30,5,1186.6,1186.9,1185.6,1186.6,5
DEM18,2018-03-05 12:00,5,1188.1,1189.2,1188.1,1188.4,32
DEM18,2018-03-05 12:30,5,1188.1,1188.1,1186,1187,122
DEM18,2018-03-05 13:00,5,1188.1,1188.4,1185,1185,5
DEM18,2018-03-05 13:30,5,1186.5,1188.2,1186.5,1188.2,2
DEM18,2018-03-05 14:00,5,1189.6,1190.1,1189.6,1190.1,2
DEM18,2018-03-05 14:30,5,1189.2,1189.3,1187.5,1188,167
DEM18,2018-03-05 19:00,6,1192.5,1192.5,1192.5,1192.5,22
DEM18,2018-03-05 23:00,6,1190.9,1190.9,1190.9,1190.9,7
DEM18,2018-03-06 01:30,6,1197.9,1198.1,1197.9,1198.1,5
DEM18,2018-03-06 02:00,6,1197.5,1197.5,1196.9,1197.5,8
DEM18,2018-03-06 02:30,6,1197.8,1197.8,1196.8,1196.9,11
DEM18,2018-03-06 03:00,6,1197.3,1197.8,1197.3,1197.8,5
DEM18,2018-03-06 03:30,6,1196.8,1196.8,1196.8,1196.8,2
DEM18,2018-03-06 04:30,6,1195,1195,1195,1195,21
DEM18,2018-03-06 06:00,6,1203.8,1205.3,1203.8,1205.3,101
DEM18,2018-03-06 06:30,6,1204.9,1205.9,1204.9,1205.9,4
DEM18,2018-03-06 07:00,6,1207.2,1208.8,1207.2,1208.3,31
DEM18,2018-03-06 07:30,6,1208,1208.1,1207.9,1208,81
DEM18,2018-03-06 08:00,6,1208,1208.2,1206.8,1207.5,122
DEM18,2018-03-06 08:30,6,1208.2,1208.2,1204.4,1207.6,34
DEM18,2018-03-06 09:00,6,1207.3,1207.5,1202.8,1205.5,18
DEM18,2018-03-06 09:30,6,1205.8,1205.8,1198.9,1199.2,104
DEM18,2018-03-06 10:00,6,1198.4,1200.8,1196.9,1196.9,85
DEM18,2018-03-06 10:30,6,1197.2,1197.2,1197.2,1197.2,1
DEM18,2018-03-06 11:00,6,1200.8,1200.8,1200.8,1200.8,1
DEM18,2018-03-06 11:30,6,1201.6,1202.1,1201.6,1202,5
DEM18,2018-03-06 12:00,6,1204.7,1205.3,1202.7,1202.7,22
DEM18,2018-03-06 12:30,6,1202.5,1202.5,1202.5,1202.5,2
DEM18,2018-03-06 13:00,6,1199.8,1199.8,1199.8,1199.8,2
DEM18,2018-03-06 13:30,6,1202.4,1204,1202.4,1202.5,20
DEM18,2018-03-06 14:00,6,1201.4,1201.5,1200.1,1200.1,8
DEM18,2018-03-06 14:30,6,1201.4,1201.4,1198.6,1198.8,64
DEM18,2018-03-06 15:00,6,1199.2,1199.2,1197.6,1197.6,17
DEM18,2018-03-06 16:30,6,1190,1190,1190,1190,1
DEM18,2018-03-06 23:00,7,1191,1191,1191,1191,10
DEM18,2018-03-07 02:00,7,1190.1,1190.1,1190.1,1190.1,3
DEM18,2018-03-07 02:30,7,1189.9,1189.9,1189.9,1189.9,2
DEM18,2018-03-07 03:00,7,1187,1187.5,1187,1187.5,38
DEM18,2018-03-07 03:30,7,1187.9,1187.9,1184.9,1184.9,62
DEM18,2018-03-07 04:00,7,1187.4,1187.4,1187.4,1187.4,3
DEM18,2018-03-07 06:00,7,1188.8,1190,1188.8,1190,11
DEM18,2018-03-07 06:30,7,1190.1,1190.1,1188.7,1188.7,5
DEM18,2018-03-07 07:00,7,1188.8,1192.3,1188.8,1192.1,20
DEM18,2018-03-07 07:30,7,1192.3,1193,1191.7,1191.9,105
DEM18,2018-03-07 08:00,7,1191.8,1192.6,1191.1,1191.5,52
DEM18,2018-03-07 08:30,7,1191.6,1196.9,1190.1,1190.9,259
DEM18,2018-03-07 09:00,7,1191,1192.8,1190,1192.3,90
DEM18,2018-03-07 09:30,7,1193,1195.2,1192.1,1195.2,21
DEM18,2018-03-07 10:00,7,1195.8,1195.8,1192.4,1192.5,46
DEM18,2018-03-07 10:30,7,1194.2,1194.3,1191.3,1191.5,17
DEM18,2018-03-07 11:00,7,1188.8,1189,1186.5,1189,37
DEM18,2018-03-07 11:30,7,1188.3,1189.1,1187,1188.8,13
DEM18,2018-03-07 12:00,7,1189.3,1189.4,1187.2,1189.4,9
DEM18,2018-03-07 12:30,7,1192.4,1192.4,1192.1,1192.4,5
DEM18,2018-03-07 13:00,7,1192,1193.5,1191.2,1193.2,8
DEM18,2018-03-07 14:00,7,1194.7,1197.7,1194.7,1197.4,158
DEM18,2018-03-07 14:30,7,1197.6,1201.2,1197.6,1201.1,1604
DEM18,2018-03-07 15:00,7,1200.7,1200.9,1198.5,1199.9,601
DEM18,2018-03-08 02:00,8,1199.8,1201,1199.1,1199.1,4
DEM18,2018-03-08 03:00,8,1197,1198.5,1197,1198.5,6
DEM18,2018-03-08 03:30,8,1198.2,1198.4,1197.8,1197.8,24
DEM18,2018-03-08 04:00,8,1197.7,1199.8,1197.7,1199.8,47
DEM18,2018-03-08 04:30,8,1199.5,1199.8,1199.2,1199.4,46
DEM18,2018-03-08 05:00,8,1199.3,1199.4,1198,1198,82
DEM18,2018-03-08 05:30,8,1198,1199,1197.8,1199,44
DEM18,2018-03-08 06:00,8,1199.3,1201,1199.3,1201,47
DEM18,2018-03-08 06:30,8,1200.4,1200.4,1200.4,1200.4,5
DEM18,2018-03-08 07:00,8,1200.4,1201.6,1200.4,1200.9,27
DEM18,2018-03-08 07:30,8,1200.8,1200.8,1199.7,1200.4,120
DEM18,2018-03-08 08:00,8,1201.2,1204.1,1201.2,1203.4,282
DEM18,2018-03-08 08:30,8,1202.5,1203,1198,1198.5,1223
DEM18,2018-03-08 09:00,8,1198.8,1199.8,1195.3,1198.2,934
DEM18,2018-03-08 09:30,8,1198.2,1198.7,1194.9,1196.4,521
DEM18,2018-03-08 10:00,8,1196.3,1200.6,1195.7,1200,668
DEM18,2018-03-08 10:30,8,1200.2,1200.2,1196,1198.4,466
DEM18,2018-03-08 11:00,8,1198.3,1199.1,1195.7,1198.6,334
DEM18,2018-03-08 11:30,8,1198.6,1198.8,1196.9,1198.7,285
DEM18,2018-03-08 12:00,8,1199.1,1199.8,1195.9,1196.9,296
DEM18,2018-03-08 12:30,8,1196.9,1197.6,1195.1,1197,400
DEM18,2018-03-08 13:00,8,1197.1,1197.4,1195.5,1196.9,355
DEM18,2018-03-08 13:30,8,1196.9,1202.1,1195.5,1201.2,1840
DEM18,2018-03-08 14:00,8,1201.2,1203.7,1201.2,1202.5,633
DEM18,2018-03-08 14:30,8,1202.5,1202.8,1198.4,1200.5,1851
DEM18,2018-03-08 15:00,8,1200.6,1201.3,1200.2,1201.3,119
DEM18,2018-03-08 15:30,8,1200.6,1200.8,1198.7,1198.7,11
DEM18,2018-03-08 23:30,9,1207,1207,1207,1207,1
DEM18,2018-03-09 01:00,9,1205,1205,1205,1205,1
DEM18,2018-03-09 02:00,9,1205.6,1206.2,1202.3,1203.4,152
DEM18,2018-03-09 02:30,9,1203.2,1204.5,1202.9,1204.4,21
DEM18,2018-03-09 03:00,9,1204.6,1204.6,1203.7,1204.3,6
DEM18,2018-03-09 03:30,9,1204.6,1204.6,1203.7,1203.9,6
DEM18,2018-03-09 04:00,9,1204.1,1204.1,1203.8,1203.8,12
DEM18,2018-03-09 04:30,9,1203.6,1204.7,1203.6,1204.5,8
DEM18,2018-03-09 05:00,9,1204.4,1204.4,1203.7,1203.7,28
DEM18,2018-03-09 05:30,9,1203.5,1203.5,1201.9,1202.3,33
DEM18,2018-03-09 06:00,9,1202.4,1203,1202.3,1202.3,39
DEM18,2018-03-09 06:30,9,1202.1,1202.1,1202,1202,5
DEM18,2018-03-09 07:00,9,1202.4,1202.4,1199.2,1199.2,52
DEM18,2018-03-09 07:30,9,1201.9,1209.9,1198.5,1209.8,370
DEM18,2018-03-09 08:00,9,1209.5,1212.1,1209.4,1210.1,711
DEM18,2018-03-09 08:30,9,1210.1,1213.6,1208.7,1213.3,5976
DEM18,2018-03-09 09:00,9,1213.6,1216.5,1213.2,1215.5,2844
DEM18,2018-03-09 09:30,9,1215.5,1218.1,1215.1,1216.7,2888
DEM18,2018-03-09 10:00,9,1216.6,1219.7,1215.6,1219.7,2870
DEM18,2018-03-09 10:30,9,1219.7,1220.2,1218.4,1220.1,2475
DEM18,2018-03-09 11:00,9,1220.1,1222.2,1220,1221.2,1998
DEM18,2018-03-09 11:30,9,1221.2,1222.1,1220.6,1221.1,1309
DEM18,2018-03-09 12:00,9,1221.1,1223.1,1220.9,1222.6,1370
DEM18,2018-03-09 12:30,9,1222.7,1222.7,1221.1,1222.4,1042
DEM18,2018-03-09 13:00,9,1222.4,1223.3,1221.1,1222,1139
DEM18,2018-03-09 13:30,9,1222,1223.4,1221.8,1222.8,854
DEM18,2018-03-09 14:00,9,1222.8,1222.8,1221,1222,883
DEM18,2018-03-09 14:30,9,1222.1,1226.4,1221.8,1226.1,6334
DEM18,2018-03-09 15:00,9,1226.1,1226.2,1224.7,1225.1,279
DEM18,2018-03-09 16:30,9,1224.6,1224.6,1224.6,1224.6,4
DEM18,2018-03-11 17:30,12,1220,1220,1220,1220,3
DEM18,2018-03-11 20:30,12,1225.9,1225.9,1225.9,1225.9,1
DEM18,2018-03-12 01:30,12,1226.5,1226.5,1226.5,1226.5,1
DEM18,2018-03-12 02:30,12,1228,1228.9,1227.8,1227.8,12
DEM18,2018-03-12 03:00,12,1228.2,1228.3,1226.7,1226.8,268
DEM18,2018-03-12 03:30,12,1226.9,1227.2,1225.8,1227.1,239
DEM18,2018-03-12 04:00,12,1227,1228.2,1227,1228.2,245
DEM18,2018-03-12 04:30,12,1228.2,1228.9,1228,1228.1,37
DEM18,2018-03-12 05:00,12,1227.9,1228.7,1227,1228.7,30
DEM18,2018-03-12 05:30,12,1228.4,1229.2,1228,1229,93
DEM18,2018-03-12 06:00,12,1229,1229.2,1227.3,1227.3,13
DEM18,2018-03-12 06:30,12,1226.9,1227.1,1226,1226.2,32
DEM18,2018-03-12 07:00,12,1226.5,1227.5,1226.2,1226.4,215
DEM18,2018-03-12 07:30,12,1226.4,1227.1,1226.3,1226.4,102
DEM18,2018-03-12 08:00,12,1226.6,1227.4,1225.9,1227.2,581
DEM18,2018-03-12 08:30,12,1227.3,1230.2,1226.3,1227.8,2832
DEM18,2018-03-12 09:00,12,1227.9,1229.2,1227.3,1228.8,2742
DEM18,2018-03-12 09:30,12,1228.7,1229.2,1225.9,1226.2,2360
DEM18,2018-03-12 10:00,12,1226.3,1226.9,1221.8,1221.9,2721
DEM18,2018-03-12 10:30,12,1221.9,1226.1,1221.9,1225.2,2728
DEM18,2018-03-12 11:00,12,1225.5,1227.5,1225,1225.8,1715
DEM18,2018-03-12 11:30,12,1226.1,1226.8,1225,1226.1,1075
DEM18,2018-03-12 12:00,12,1226.2,1226.8,1225.5,1226.6,1268
DEM18,2018-03-12 12:30,12,1226.7,1227.4,1226.1,1226.1,1046
DEM18,2018-03-12 13:00,12,1226.2,1227.3,1225,1226.4,597
DEM18,2018-03-12 13:30,12,1226.4,1227.8,1226.2,1226.6,1065
DEM18,2018-03-12 14:00,12,1226.7,1228.2,1226.5,1227.9,542
DEM18,2018-03-12 14:30,12,1227.8,1230.6,1227.6,1228,3273
DEM18,2018-03-12 15:00,12,1227.9,1228.5,1226.8,1228.5,359
DEM18,2018-03-12 21:30,13,1226.9,1226.9,1226.5,1226.5,2
DEM18,2018-03-13 02:00,13,1226.4,1228.5,1226.4,1228.5,7
DEM18,2018-03-13 02:30,13,1227.5,1228.9,1227.5,1228.3,135
DEM18,2018-03-13 03:00,13,1228.4,1230.3,1228,1228,510
DEM18,2018-03-13 03:30,13,1227.9,1229.7,1227.2,1229.7,366
DEM18,2018-03-13 04:00,13,1229.5,1230,1229.1,1230,185
DEM18,2018-03-13 04:30,13,1230,1230.1,1229.7,1230.1,16
DEM18,2018-03-13 05:00,13,1229.6,1230.7,1229.3,1230.7,48
DEM18,2018-03-13 05:30,13,1230.8,1231.5,1230.6,1231.4,69
DEM18,2018-03-13 06:00,13,1231.2,1231.5,1229.2,1230.4,343
DEM18,2018-03-13 06:30,13,1230.3,1230.7,1229.6,1230.3,159
DEM18,2018-03-13 07:00,13,1230.3,1230.8,1229.6,1229.9,184
DEM18,2018-03-13 07:30,13,1229.9,1235,1229.4,1233.4,679
DEM18,2018-03-13 08:00,13,1233.4,1234.5,1232.4,1233.9,400
DEM18,2018-03-13 08:30,13,1233.9,1235.6,1232,1232.2,8647
DEM18,2018-03-13 09:00,13,1232.3,1233.4,1230.7,1231.5,6931
DEM18,2018-03-13 09:30,13,1231.6,1231.7,1227.9,1228.2,4235
DEM18,2018-03-13 10:00,13,1228.2,1228.5,1223.8,1225.5,6057
DEM18,2018-03-13 10:30,13,1225.6,1226.6,1223.7,1224.2,3751
DEM18,2018-03-13 11:00,13,1224.3,1224.6,1219.4,1220.9,3707
DEM18,2018-03-13 11:30,13,1221,1225.2,1220.8,1223.8,2125
DEM18,2018-03-13 12:00,13,1223.9,1225.2,1223,1223.2,1652
DEM18,2018-03-13 12:30,13,1223.3,1224.4,1220.2,1220.7,1516
DEM18,2018-03-13 13:00,13,1220.6,1221.6,1219.1,1219.8,3213
DEM18,2018-03-13 13:30,13,1220.1,1222.4,1216.3,1217.9,1705
DEM18,2018-03-13 14:00,13,1218,1219,1213.4,1214.9,2721
DEM18,2018-03-13 14:30,13,1215,1218.1,1212.9,1217.5,6715
DEM18,2018-03-13 15:00,13,1217.6,1219.3,1217,1218.4,461
DEM18,2018-03-13 15:30,13,1219.3,1219.7,1218.4,1219.2,15
DEM18,2018-03-13 20:00,14,1217.6,1217.6,1217.5,1217.5,4
DEM18,2018-03-13 20:30,14,1217.1,1217.1,1217.1,1217.1,1
DEM18,2018-03-13 21:30,14,1220.6,1220.6,1219,1219.9,8
DEM18,2018-03-14 01:30,14,1219.5,1220,1219.5,1220,18
DEM18,2018-03-14 02:00,14,1219.5,1219.5,1219.5,1219.5,6
DEM18,2018-03-14 02:30,14,1222.3,1225.7,1222.1,1225.7,184
DEM18,2018-03-14 03:00,14,1226,1226.9,1225,1225.9,718
DEM18,2018-03-14 03:30,14,1225.9,1227.1,1223.4,1224.9,174
DEM18,2018-03-14 04:00,14,1224.9,1226.1,1222.3,1225.7,1062
DEM18,2018-03-14 04:30,14,1225.7,1225.7,1223.6,1225.1,132
DEM18,2018-03-14 05:00,14,1225.1,1226.8,1224.8,1225,74
DEM18,2018-03-14 05:30,14,1225.2,1225.8,1225.1,1225.4,73
DEM18,2018-03-14 06:00,14,1225.2,1226,1225.1,1225.8,89
DEM18,2018-03-14 06:30,14,1225.3,1226.6,1225.3,1226.1,51
DEM18,2018-03-14 07:00,14,1226.2,1226.8,1225.8,1225.8,220
DEM18,2018-03-14 07:30,14,1226.2,1227.4,1224.4,1224.8,325
DEM18,2018-03-14 08:00,14,1224.6,1226.4,1224.3,1226,294
DEM18,2018-03-14 08:30,14,1225.9,1227.8,1222.5,1223.1,6862
DEM18,2018-03-14 09:00,14,1223.2,1224.7,1218.8,1220.9,4714
DEM18,2018-03-14 09:30,14,1220.8,1222.7,1219.1,1220.4,3394
DEM18,2018-03-14 10:00,14,1220.5,1221.2,1213.9,1216,5056
DEM18,2018-03-14 10:30,14,1216,1217.6,1212,1213.6,4510
DEM18,2018-03-14 11:00,14,1214.1,1216.2,1212.4,1215.9,3008
DEM18,2018-03-14 11:30,14,1215.7,1218.7,1215.2,1216.1,1822
DEM18,2018-03-14 12:00,14,1215.9,1216.7,1214,1215.7,1193
DEM18,2018-03-14 12:30,14,1215.7,1222,1215.7,1220.8,1579
DEM18,2018-03-14 13:00,14,1220.9,1221.2,1219,1220.5,968
DEM18,2018-03-14 13:30,14,1220.3,1221.4,1216.3,1219.1,1733
DEM18,2018-03-14 14:00,14,1219.3,1219.6,1216.2,1217.5,1879
DEM18,2018-03-14 14:30,14,1217.6,1219.4,1216.7,1219.3,6446
DEM18,2018-03-14 15:00,14,1219.3,1219.7,1218.5,1219.6,590
DEM18,2018-03-14 15:30,14,1220,1221.2,1219.7,1221.2,40
DEM18,2018-03-14 16:00,14,1220,1224.6,1220,1224.6,4
DEM18,2018-03-14 19:00,15,1220.2,1220.8,1220,1220,56
DEM18,2018-03-14 19:30,15,1219.4,1219.4,1214.3,1214.3,34
DEM18,2018-03-14 20:00,15,1214.7,1215.4,1214.7,1215.4,4
DEM18,2018-03-14 20:30,15,1216.7,1217,1216.7,1216.7,8
DEM18,2018-03-14 21:00,15,1217.1,1218.1,1217.1,1218.1,33
DEM18,2018-03-14 21:30,15,1220.2,1222.6,1220.2,1222.1,17
DEM18,2018-03-14 22:30,15,1222,1222,1221.1,1221.1,8
DEM18,2018-03-14 23:00,15,1220.8,1220.8,1220.8,1220.8,2
DEM18,2018-03-14 23:30,15,1222,1222.3,1221.5,1221.8,12
DEM18,2018-03-15 00:00,15,1221.4,1222,1219.3,1220.9,116
DEM18,2018-03-15 01:00,15,1221.8,1222,1221.7,1221.7,15
DEM18,2018-03-15 01:30,15,1222.8,1223.5,1222.8,1223.5,2
DEM18,2018-03-15 02:00,15,1224.1,1224.1,1224.1,1224.1,4
DEM18,2018-03-15 02:30,15,1224.7,1226.6,1222.8,1223,301
DEM18,2018-03-15 03:00,15,1223,1224.6,1222.6,1223,373
DEM18,2018-03-15 03:30,15,1223,1223.8,1222.3,1223.8,223
DEM18,2018-03-15 04:00,15,1223.9,1225.5,1222.8,1224.9,253
DEM18,2018-03-15 04:30,15,1224.9,1224.9,1223.6,1223.7,190
DEM18,2018-03-15 05:00,15,1223.6,1223.6,1221,1221.6,394
DEM18,2018-03-15 05:30,15,1221.7,1221.8,1220.4,1220.8,198
DEM18,2018-03-15 06:00,15,1220.9,1222.5,1220.7,1222.2,663
DEM18,2018-03-15 06:30,15,1222.2,1222.8,1221,1221,582
DEM18,2018-03-15 07:00,15,1221,1222.3,1220.1,1221.4,390
DEM18,2018-03-15 07:30,15,1221.5,1223.7,1221,1222.1,532
DEM18,2018-03-15 08:00,15,1222.2,1223.1,1220.5,1223,484
DEM18,2018-03-15 08:30,15,1223.1,1223.2,1215,1217.3,8666
DEM18,2018-03-15 09:00,15,1217.4,1219.2,1215.7,1217.9,4394
DEM18,2018-03-15 09:30,15,1218,1219.9,1216.8,1219.6,3071
DEM18,2018-03-15 10:00,15,1219.5,1224.9,1219.5,1222.9,3686
DEM18,2018-03-15 10:30,15,1222.9,1223,1217.3,1218.3,3732
DEM18,2018-03-15 11:00,15,1218.4,1219.3,1217.4,1217.4,2399
DEM18,2018-03-15 11:30,15,1217.5,1217.8,1215,1215.9,3129
DEM18,2018-03-15 12:00,15,1215.8,1217,1213.6,1214.8,1969
DEM18,2018-03-15 12:30,15,1214.9,1215.4,1210.9,1210.9,2204
DEM18,2018-03-15 13:00,15,1210.9,1212.8,1210.2,1210.8,2744
DEM18,2018-03-15 13:30,15,1210.7,1212.9,1210.3,1212.9,1314
DEM18,2018-03-15 14:00,15,1212.9,1215.3,1212.4,1215.3,2829
DEM18,2018-03-15 14:30,15,1215.3,1216.2,1214,1214.3,7610
DEM18,2018-03-15 15:00,15,1214.3,1216.6,1213.9,1215,466
DEM18,2018-03-15 15:30,15,1216.5,1216.6,1216.5,1216.6,3
DEM18,2018-03-15 19:30,16,1214.1,1214.1,1214.1,1214.1,37
DEM18,2018-03-15 20:00,16,1214.1,1214.1,1209.1,1210.4,47
DEM18,2018-03-15 20:30,16,1211,1214,1210.9,1213.9,10
DEM18,2018-03-15 21:00,16,1212.9,1212.9,1212.9,1212.9,1
DEM18,2018-03-15 22:30,16,1212.8,1212.8,1212.8,1212.8,1
DEM18,2018-03-15 23:30,16,1211.9,1212.4,1211.9,1212.4,2
DEM18,2018-03-16 00:00,16,1213.6,1216,1213.6,1216,16
DEM18,2018-03-16 00:30,16,1213.8,1213.8,1213.8,1213.8,10
DEM18,2018-03-16 01:00,16,1214.7,1214.7,1214.7,1214.7,1
DEM18,2018-03-16 01:30,16,1214.8,1214.8,1213.4,1213.5,12
DEM18,2018-03-16 02:00,16,1212.6,1213.9,1211.8,1213.2,154
DEM18,2018-03-16 02:30,16,1213.4,1213.5,1212.3,1213.3,110
DEM18,2018-03-16 03:00,16,1213.2,1214.7,1213.1,1213.4,399
DEM18,2018-03-16 03:30,16,1213.6,1215,1212.9,1214.4,520
DEM18,2018-03-16 04:00,16,1214.3,1215.2,1213.3,1214.7,325
DEM18,2018-03-16 04:30,16,1214.6,1214.6,1212.5,1212.9,343
DEM18,2018-03-16 05:00,16,1212.9,1213.1,1210.7,1211.5,696
DEM18,2018-03-16 05:30,16,1211.6,1213.5,1211.4,1213.2,216
DEM18,2018-03-16 06:00,16,1213.4,1213.9,1212.8,1213,140
DEM18,2018-03-16 06:30,16,1212.8,1214,1212.2,1212.4,911
DEM18,2018-03-16 07:00,16,1212.3,1212.7,1211.2,1212.3,845
DEM18,2018-03-16 07:30,16,1212.5,1214.3,1211.9,1212.6,732
DEM18,2018-03-16 08:00,16,1212.5,1213.4,1209.3,1209.7,868
DEM18,2018-03-16 08:30,16,1209.7,1215.1,1209.6,1214.2,8214
DEM18,2018-03-16 09:00,16,1214.3,1214.8,1212,1214.1,4184
DEM18,2018-03-16 09:30,16,1214.1,1214.8,1212.5,1213,3987
DEM18,2018-03-16 10:00,16,1212.9,1213.1,1209.7,1212.6,4540
DEM18,2018-03-16 10:30,16,1212.7,1214.3,1212,1212.3,3594
DEM18,2018-03-16 11:00,16,1212.3,1213.6,1211.4,1213.1,2831
DEM18,2018-03-16 11:30,16,1213,1213.9,1212,1212.8,1800
DEM18,2018-03-16 12:00,16,1212.7,1213.1,1210.7,1210.8,1857
DEM18,2018-03-16 12:30,16,1210.8,1211.6,1209.9,1210.9,1095
DEM18,2018-03-16 13:00,16,1211,1211.1,1209.7,1210.6,931
DEM18,2018-03-16 13:30,16,1210.6,1212.3,1210.4,1211.8,1311
DEM18,2018-03-16 14:00,16,1212,1212.8,1211.2,1212.5,1608
DEM18,2018-03-16 14:30,16,1212.5,1213.8,1211.2,1211.3,8402
DEM18,2018-03-16 15:00,16,1211.4,1212.1,1210.2,1210.8,922
DEM18,2018-03-16 15:30,16,1210.6,1210.6,1210.6,1210.6,25
DEM18,2018-03-18 18:30,19,1211,1212.5,1211,1211.9,24
DEM18,2018-03-18 19:00,19,1211.4,1211.7,1211.3,1211.5,23
DEM18,2018-03-18 19:30,19,1210.8,1210.8,1210.8,1210.8,1
DEM18,2018-03-18 20:00,19,1205.4,1206.6,1204.6,1206.6,15
DEM18,2018-03-18 20:30,19,1204.8,1207.6,1204.8,1207.6,83
DEM18,2018-03-18 21:00,19,1209.1,1209.7,1208.1,1209,96
DEM18,2018-03-18 22:00,19,1211.2,1211.2,1211.2,1211.2,1
DEM18,2018-03-19 01:00,19,1207.2,1207.2,1207.1,1207.1,15
DEM18,2018-03-19 01:30,19,1208.9,1208.9,1207.4,1207.4,11
DEM18,2018-03-19 02:00,19,1208,1208.3,1207.3,1207.8,63
DEM18,2018-03-19 02:30,19,1208.5,1208.5,1208.3,1208.3,2
DEM18,2018-03-19 03:00,19,1208.8,1209.3,1202.5,1203.2,317
DEM18,2018-03-19 03:30,19,1202.8,1203.7,1201.3,1203.4,736
DEM18,2018-03-19 04:00,19,1203,1204.1,1200.9,1203.5,842
DEM18,2018-03-19 04:30,19,1203,1203.4,1201.7,1203.2,507
DEM18,2018-03-19 05:00,19,1203.6,1204.1,1202.4,1204.1,184
DEM18,2018-03-19 05:30,19,1204.4,1204.5,1204,1204,15
DEM18,2018-03-19 06:00,19,1204.3,1204.3,1202,1202.2,286
DEM18,2018-03-19 06:30,19,1202.3,1203,1201.5,1203,298
DEM18,2018-03-19 07:00,19,1202.9,1205.1,1202.7,1204.1,388
DEM18,2018-03-19 07:30,19,1204.1,1204.3,1202.9,1203,155
DEM18,2018-03-19 08:00,19,1203.2,1203.7,1201.7,1203.3,755
DEM18,2018-03-19 08:30,19,1203.5,1205.7,1200.5,1204.7,7204
DEM18,2018-03-19 09:00,19,1204.8,1206.3,1202.7,1206.2,4260
DEM18,2018-03-19 09:30,19,1206.2,1206.4,1202,1203.1,4023
DEM18,2018-03-19 10:00,19,1203.1,1204.3,1200.6,1201.1,5330
DEM18,2018-03-19 10:30,19,1201.2,1201.2,1195.1,1195.7,4872
DEM18,2018-03-19 11:00,19,1195.8,1197.1,1193.7,1196.6,5067
DEM18,2018-03-19 11:30,19,1196.7,1197.1,1192.4,1193.8,3188
DEM18,2018-03-19 12:00,19,1193.8,1194.4,1191.5,1192.4,4331
DEM18,2018-03-19 12:30,19,1192.4,1197,1191.7,1196.8,4449
DEM18,2018-03-19 13:00,19,1196.8,1197.8,1194,1195.4,1690
DEM18,2018-03-19 13:30,19,1195.3,1195.8,1191.5,1195,2485
DEM18,2018-03-19 14:00,19,1194.8,1198.3,1192.6,1195.7,2818
DEM18,2018-03-19 14:30,19,1195.6,1199,1194.6,1198.4,7429
DEM18,2018-03-19 15:00,19,1198.5,1199.3,1197.5,1198.7,586
DEM18,2018-03-19 15:30,19,1198.5,1201.5,1198.5,1201.5,21
DEM18,2018-03-19 19:00,20,1197.4,1199.2,1197.4,1199.2,15
DEM18,2018-03-19 19:30,20,1199,1200,1198.4,1198.4,29
DEM18,2018-03-19 20:00,20,1199.1,1201.9,1198.3,1198.3,43
DEM18,2018-03-19 20:30,20,1201.8,1202,1200.9,1201.6,54
DEM18,2018-03-19 21:00,20,1201.4,1201.4,1200.8,1201,15
DEM18,2018-03-19 21:30,20,1200.1,1200.1,1200,1200,6
DEM18,2018-03-19 22:30,20,1201.5,1202.8,1201.5,1202.8,8
DEM18,2018-03-19 23:00,20,1202.7,1202.9,1202.7,1202.9,10
DEM18,2018-03-19 23:30,20,1203.7,1203.8,1203.7,1203.8,7
DEM18,2018-03-20 00:00,20,1205.4,1205.4,1205.4,1205.4,10
DEM18,2018-03-20 00:30,20,1206.3,1206.3,1206.3,1206.3,15
DEM18,2018-03-20 01:00,20,1206,1209.1,1205.9,1209.1,186
DEM18,2018-03-20 01:30,20,1209.1,1209.8,1209.1,1209.8,64
DEM18,2018-03-20 02:00,20,1210.2,1211,1209.3,1210.2,111
DEM18,2018-03-20 02:30,20,1210,1210.7,1208.5,1208.6,159
DEM18,2018-03-20 03:00,20,1208.4,1209.5,1207.6,1207.6,1022
DEM18,2018-03-20 03:30,20,1207.9,1209.1,1206.7,1209.1,432
DEM18,2018-03-20 04:00,20,1209.1,1209.4,1205.3,1205.3,1107
DEM18,2018-03-20 04:30,20,1205.4,1207.2,1204.6,1206.7,1320
DEM18,2018-03-20 05:00,20,1206.7,1208.5,1206.4,1208.4,568
DEM18,2018-03-20 05:30,20,1208.4,1212.6,1208.4,1212.3,601
DEM18,2018-03-20 06:00,20,1212.2,1213.4,1211.5,1212.8,517
DEM18,2018-03-20 06:30,20,1212.8,1213.7,1211.5,1211.8,494
DEM18,2018-03-20 07:00,20,1211.8,1212.8,1211.6,1211.7,478
DEM18,2018-03-20 07:30,20,1211.7,1211.7,1209.4,1209.9,1131
DEM18,2018-03-20 08:00,20,1210,1210.5,1207.4,1208.8,1381
DEM18,2018-03-20 08:30,20,1208.7,1211.6,1206.4,1207.7,8977
DEM18,2018-03-20 09:00,20,1207.7,1209.7,1206,1209.5,5877
DEM18,2018-03-20 09:30,20,1209.6,1212.1,1209.5,1211.7,6595
DEM18,2018-03-20 10:00,20,1211.7,1214.2,1211.4,1214.1,3928
DEM18,2018-03-20 10:30,20,1214.2,1214.3,1209,1210.8,4333
DEM18,2018-03-20 11:00,20,1210.9,1213.5,1210,1212.3,2779
DEM18,2018-03-20 11:30,20,1212.2,1212.9,1210.9,1211.3,1773
DEM18,2018-03-20 12:00,20,1211.5,1212.2,1210.9,1211.3,1308
DEM18,2018-03-20 12:30,20,1211.3,1211.4,1209.5,1210.1,2657
DEM18,2018-03-20 13:00,20,1210,1212.4,1209.3,1212.1,888
DEM18,2018-03-20 13:30,20,1212.5,1214.5,1212.1,1213,1337
DEM18,2018-03-20 14:00,20,1213,1214.1,1212.5,1212.9,993
DEM18,2018-03-20 14:30,20,1212.8,1213.3,1211,1211.5,4972
DEM18,2018-03-20 15:00,20,1211.3,1213,1210.9,1212.6,520
DEM18,2018-03-20 15:30,20,1212.8,1212.8,1212.8,1212.8,3
DEM18,2018-03-20 19:30,21,1213,1213,1212.7,1212.7,10
DEM18,2018-03-20 20:00,21,1212.7,1213,1212.7,1213,2
DEM18,2018-03-20 20:30,21,1215.3,1215.7,1214.8,1215.6,50
DEM18,2018-03-20 21:00,21,1216.4,1216.8,1216.4,1216.8,6
DEM18,2018-03-20 22:00,21,1217.8,1217.8,1217.8,1217.8,1
DEM18,2018-03-21 01:30,21,1213,1213,1213,1213,1
DEM18,2018-03-21 02:00,21,1212.6,1213,1211.2,1211.2,17
DEM18,2018-03-21 02:30,21,1213,1213,1212.2,1212.2,10
DEM18,2018-03-21 03:00,21,1210.7,1211.2,1209.2,1209.3,201
DEM18,2018-03-21 03:30,21,1209.2,1210.6,1208.7,1209.7,287
DEM18,2018-03-21 04:00,21,1209.8,1210.4,1206.9,1208.4,195
DEM18,2018-03-21 04:30,21,1208.4,1208.8,1206.9,1207,165
DEM18,2018-03-21 05:00,21,1207,1207.9,1205.6,1207,341
DEM18,2018-03-21 05:30,21,1207,1209.2,1207,1208.2,252
DEM18,2018-03-21 06:00,21,1208.2,1208.8,1207,1207,224
DEM18,2018-03-21 06:30,21,1206.9,1207.6,1204.8,1205.4,622
DEM18,2018-03-21 07:00,21,1205.4,1207.4,1204.8,1206.9,444
DEM18,2018-03-21 07:30,21,1207,1207.5,1206,1207.1,507
DEM18,2018-03-21 08:00,21,1207.2,1210.3,1206.1,1210.1,1841
DEM18,2018-03-21 08:30,21,1210.2,1210.5,1206.4,1208,6947
DEM18,2018-03-21 09:00,21,1208.2,1210.1,1207.7,1208.3,2210
DEM18,2018-03-21 09:30,21,1208.4,1210.6,1207.9,1208.8,2924
DEM18,2018-03-21 10:00,21,1208.8,1210.6,1207.7,1210.4,3437
DEM18,2018-03-21 10:30,21,1210.4,1213.8,1210.3,1212.5,3153
DEM18,2018-03-21 11:00,21,1212.5,1212.9,1211.1,1212.6,3187
DEM18,2018-03-21 11:30,21,1212.7,1213.4,1212.3,1213.3,1134
DEM18,2018-03-21 12:00,21,1213.4,1213.7,1210.8,1211.6,1397
DEM18,2018-03-21 12:30,21,1211.4,1213.6,1210.4,1213.3,1560
DEM18,2018-03-21 13:00,21,1212.6,1223.8,1209.3,1214,10783
DEM18,2018-03-21 13:30,21,1213.7,1214.4,1208.7,1213.1,6890
DEM18,2018-03-21 14:00,21,1213.3,1220.2,1212.8,1217.4,5213
DEM18,2018-03-21 14:30,21,1217.7,1220.6,1217,1218.7,9104
DEM18,2018-03-21 15:00,21,1218.8,1219.2,1218,1218.7,482
DEM18,2018-03-21 19:00,22,1219.5,1219.5,1219.5,1219.5,1
DEM18,2018-03-21 19:30,22,1219.7,1221.2,1219.7,1221.2,2
DEM18,2018-03-21 20:00,22,1223.5,1224.7,1222.7,1222.7,60
DEM18,2018-03-21 20:30,22,1222.9,1224.2,1221,1221,28
DEM18,2018-03-21 21:00,22,1220.1,1220.1,1219.5,1219.5,22
DEM18,2018-03-21 21:30,22,1219.5,1219.5,1213.5,1214.1,38
DEM18,2018-03-21 22:00,22,1213.3,1213.3,1212.6,1212.6,3
DEM18,2018-03-21 22:30,22,1212.9,1214.5,1212.9,1214.5,2
DEM18,2018-03-21 23:00,22,1213.1,1213.1,1213.1,1213.1,1
DEM18,2018-03-21 23:30,22,1213.1,1213.1,1213,1213,2
DEM18,2018-03-22 00:00,22,1213.9,1215.2,1213.9,1215.2,21
DEM18,2018-03-22 00:30,22,1214.4,1216.4,1214.4,1215.7,21
DEM18,2018-03-22 01:00,22,1215.1,1215.1,1213.7,1213.7,2
DEM18,2018-03-22 01:30,22,1213.9,1214,1213.1,1213.1,87
DEM18,2018-03-22 02:00,22,1213,1213.5,1212,1212.1,170
DEM18,2018-03-22 02:30,22,1212.3,1212.4,1201,1204.4,1156
DEM18,2018-03-22 03:00,22,1205.2,1206.9,1203.6,1206.8,1068
DEM18,2018-03-22 03:30,22,1206.8,1208.1,1206.5,1207.4,248
DEM18,2018-03-22 04:00,22,1207.7,1207.8,1196.5,1196.8,1048
DEM18,2018-03-22 04:30,22,1197,1198,1195.4,1197.6,786
DEM18,2018-03-22 05:00,22,1197.4,1198.2,1197,1197.8,297
DEM18,2018-03-22 05:30,22,1198.1,1198.3,1193.4,1194.6,785
DEM18,2018-03-22 06:00,22,1194.7,1196.2,1194.2,1195.4,582
DEM18,2018-03-22 06:30,22,1195.4,1195.8,1194,1194.1,700
DEM18,2018-03-22 07:00,22,1193.9,1196.4,1193.9,1195.9,1240
DEM18,2018-03-22 07:30,22,1196,1197.1,1189.3,1192.5,2482
DEM18,2018-03-22 08:00,22,1192.5,1192.5,1189.4,1190.3,1499
DEM18,2018-03-22 08:30,22,1190.4,1195.9,1187.9,1192,10969
DEM18,2018-03-22 09:00,22,1191.7,1196,1191,1192.3,4451
DEM18,2018-03-22 09:30,22,1192.4,1192.4,1184.9,1186.4,4960
DEM18,2018-03-22 10:00,22,1186.3,1188,1181.8,1183.2,10631
DEM18,2018-03-22 10:30,22,1183.2,1183.8,1177.5,1180.2,7682
DEM18,2018-03-22 11:00,22,1180.4,1189.4,1178.5,1188.6,11074
DEM18,2018-03-22 11:30,22,1188.7,1190,1185.3,1185.8,3374
DEM18,2018-03-22 12:00,22,1185.7,1191.8,1182.5,1191.8,3586
DEM18,2018-03-22 12:30,22,1191.7,1193.3,1189.8,1191.1,2631
DEM18,2018-03-22 13:00,22,1191,1191.8,1186.2,1186.5,2521
DEM18,2018-03-22 13:30,22,1186.4,1188.4,1184.7,1185.3,1973
DEM18,2018-03-22 14:00,22,1185.4,1187.5,1180.7,1181,4181
DEM18,2018-03-22 14:30,22,1181,1181.2,1175.7,1177.2,10246
DEM18,2018-03-22 15:00,22,1177.2,1177.9,1175,1175.7,751
DEM18,2018-03-22 15:30,22,1175.1,1177,1175,1176.7,8
DEM18,2018-03-22 19:00,23,1175,1175,1171.1,1172.8,150
DEM18,2018-03-22 19:30,23,1170,1170.9,1169.8,1170.9,57
DEM18,2018-03-22 20:00,23,1171.3,1171.3,1167.5,1167.7,5
DEM18,2018-03-22 20:30,23,1165,1171.8,1165,1171.8,76
DEM18,2018-03-22 21:00,23,1172.4,1173.4,1170.6,1173.4,55
DEM18,2018-03-22 21:30,23,1170.5,1170.5,1166.5,1166.6,12
DEM18,2018-03-22 23:00,23,1170,1170,1170,1170,11
DEM18,2018-03-22 23:30,23,1170,1170,1170,1170,24
DEM18,2018-03-23 00:00,23,1169.8,1169.8,1169,1169,26
DEM18,2018-03-23 00:30,23,1168,1168,1168,1168,5
DEM18,2018-03-23 01:00,23,1168.2,1168.2,1162.9,1164.1,29
DEM18,2018-03-23 01:30,23,1167.3,1168.6,1166.2,1167.9,25
DEM18,2018-03-23 02:00,23,1169.2,1170.6,1169,1170.2,67
DEM18,2018-03-23 02:30,23,1170.3,1175,1170.3,1174.6,269
DEM18,2018-03-23 03:00,23,1174.9,1176.4,1171.7,1171.9,523
DEM18,2018-03-23 03:30,23,1171.8,1172.8,1170.5,1171,482
DEM18,2018-03-23 04:00,23,1171.1,1171.8,1168.8,1169.9,351
DEM18,2018-03-23 04:30,23,1169.7,1170.8,1168.1,1168.8,548
DEM18,2018-03-23 05:00,23,1168.9,1171.8,1168.2,1171.5,836
DEM18,2018-03-23 05:30,23,1171.7,1173.7,1171.6,1173.5,587
DEM18,2018-03-23 06:00,23,1173.3,1175,1172.5,1173.8,981
DEM18,2018-03-23 06:30,23,1173.9,1177.5,1173.6,1177,489
DEM18,2018-03-23 07:00,23,1177.3,1180.3,1176.1,1178.3,1306
DEM18,2018-03-23 07:30,23,1178.5,1180.6,1177.1,1177.7,893
DEM18,2018-03-23 08:00,23,1177.5,1180.7,1177.2,1179.4,1064
DEM18,2018-03-23 08:30,23,1179.6,1181.5,1173.6,1176.8,13483
DEM18,2018-03-23 09:00,23,1176.7,1179.6,1173.6,1175.9,7458
DEM18,2018-03-23 09:30,23,1175.8,1178.3,1174.5,1178,4723
DEM18,2018-03-23 10:00,23,1178.1,1178.8,1174.2,1174.4,4191
DEM18,2018-03-23 10:30,23,1174.5,1175,1166.9,1167.1,5476
DEM18,2018-03-23 11:00,23,1167.1,1170.9,1167,1170.5,8303
DEM18,2018-03-23 11:30,23,1170.5,1170.6,1166.9,1167.5,6768
DEM18,2018-03-23 12:00,23,1167.5,1174,1166.8,1172.6,9186
DEM18,2018-03-23 12:30,23,1172.7,1175.5,1170.5,1174.5,2984
DEM18,2018-03-23 13:00,23,1175,1175.8,1169.1,1170.6,3020
DEM18,2018-03-23 13:30,23,1170.5,1171.1,1162.2,1162.3,4089
DEM18,2018-03-23 14:00,23,1162.3,1165.6,1160.1,1161.9,6138
DEM18,2018-03-23 14:30,23,1161.7,1161.9,1152.6,1153.7,17584
DEM18,2018-03-23 15:00,23,1153.6,1158.1,1152.9,1157.1,866
DEM18,2018-03-23 15:30,23,1156.4,1158.5,1155.3,1158.5,31
DEM18,2018-03-25 19:30,26,1166.4,1167.6,1166.4,1167.6,10
DEM18,2018-03-25 20:00,26,1167.8,1173.7,1167.7,1173,112
DEM18,2018-03-25 20:30,26,1170.5,1174.2,1170.2,1174.2,9
DEM18,2018-03-25 21:00,26,1173.9,1173.9,1171.3,1172.7,13
DEM18,2018-03-25 21:30,26,1172,1172,1172,1172,2
DEM18,2018-03-25 22:00,26,1171.8,1171.8,1168,1169.5,59
DEM18,2018-03-25 22:30,26,1170,1172.5,1170,1172.5,31
DEM18,2018-03-25 23:30,26,1170.4,1170.4,1170.4,1170.4,1
DEM18,2018-03-26 00:00,26,1170,1170.5,1170,1170.5,10
DEM18,2018-03-26 00:30,26,1172.3,1172.3,1170.9,1171.1,110
DEM18,2018-03-26 01:00,26,1173,1175.8,1173,1175.8,19
DEM18,2018-03-26 01:30,26,1176,1179.3,1176,1179.3,187
DEM18,2018-03-26 02:00,26,1179.9,1182.8,1178.8,1180.9,390
DEM18,2018-03-26 02:30,26,1181.1,1184.6,1180.9,1183.6,543
DEM18,2018-03-26 03:00,26,1183.9,1185.6,1183,1184.9,561
DEM18,2018-03-26 03:30,26,1184.9,1186.1,1184.3,1184.3,811
DEM18,2018-03-26 04:00,26,1184.3,1186.4,1183.7,1185.3,384
DEM18,2018-03-26 04:30,26,1185,1187.4,1184.4,1186.9,413
DEM18,2018-03-26 05:00,26,1186.6,1187.1,1185,1185.1,345
DEM18,2018-03-26 05:30,26,1185.2,1185.9,1183.7,1185.3,322
DEM18,2018-03-26 06:00,26,1185.2,1186.5,1184.5,1184.6,459
DEM18,2018-03-26 06:30,26,1184.6,1185.4,1183.4,1184.5,861
DEM18,2018-03-26 07:00,26,1184.6,1187.1,1184.2,1185.6,720
DEM18,2018-03-26 07:30,26,1185.6,1186,1183,1183.2,1624
DEM18,2018-03-26 08:00,26,1183.3,1183.6,1181.6,1183.1,1782
DEM18,2018-03-26 08:30,26,1183.1,1185.5,1182.1,1182.9,18624
DEM18,2018-03-26 09:00,26,1183,1184.4,1180.3,1180.7,7072
DEM18,2018-03-26 09:30,26,1180.8,1182.1,1176.8,1176.9,9130
DEM18,2018-03-26 10:00,26,1177,1177.8,1169,1172.9,14418
DEM18,2018-03-26 10:30,26,1172.9,1179.1,1171.3,1177.8,5976
DEM18,2018-03-26 11:00,26,1177.8,1180.5,1175.1,1179.6,3570
DEM18,2018-03-26 11:30,26,1179.6,1181.7,1177.7,1179.1,3799
DEM18,2018-03-26 12:00,26,1179.1,1182.7,1178.9,1181,2963
DEM18,2018-03-26 12:30,26,1181,1182.3,1179,1181.1,2771
DEM18,2018-03-26 13:00,26,1181.2,1186,1181,1185.9,3223
DEM18,2018-03-26 13:30,26,1186.1,1187.4,1184,1185.1,3401
DEM18,2018-03-26 14:00,26,1185.2,1189.9,1184.8,1189.8,2850
DEM18,2018-03-26 14:30,26,1190,1191.9,1188.8,1190.7,11292
DEM18,2018-03-26 15:00,26,1190.7,1192.4,1189.2,1192.1,1261
DEM18,2018-03-26 15:30,26,1192.5,1192.6,1191.9,1192.1,107
DEM18,2018-03-26 19:30,27,1190.4,1190.4,1190.4,1190.4,2
DEM18,2018-03-26 20:00,27,1194,1194,1193.2,1193.2,34
DEM18,2018-03-26 20:30,27,1194.6,1194.6,1192.4,1192.4,2
DEM18,2018-03-26 21:00,27,1192.1,1192.1,1190.2,1190.3,23
DEM18,2018-03-26 21:30,27,1190,1190.4,1190,1190.4,3
DEM18,2018-03-26 22:00,27,1193.2,1193.2,1193.2,1193.2,11
DEM18,2018-03-26 22:30,27,1192.4,1192.4,1192.2,1192.2,4
DEM18,2018-03-26 23:00,27,1193.6,1194.1,1192.5,1193.2,7
DEM18,2018-03-26 23:30,27,1193.4,1193.4,1193.4,1193.4,6
DEM18,2018-03-27 00:00,27,1192,1192,1192,1192,1
DEM18,2018-03-27 01:00,27,1194.1,1194.2,1192.2,1192.7,53
DEM18,2018-03-27 01:30,27,1192.9,1196,1192.9,1195.7,322
DEM18,2018-03-27 02:00,27,1195.7,1196.1,1193.6,1194,1131
DEM18,2018-03-27 02:30,27,1194,1194.7,1192.6,1192.8,1172
DEM18,2018-03-27 03:00,27,1192.7,1192.7,1189.3,1191,698
DEM18,2018-03-27 03:30,27,1191,1192.1,1190.7,1191.2,370
DEM18,2018-03-27 04:00,27,1191.4,1192.8,1190.3,1191.3,972
DEM18,2018-03-27 04:30,27,1191.4,1192.9,1191,1192.9,632
DEM18,2018-03-27 05:00,27,1192.8,1193,1191.6,1192.2,925
DEM18,2018-03-27 05:30,27,1192,1192.8,1190.1,1190.7,540
DEM18,2018-03-27 06:00,27,1190.7,1191.7,1189.6,1191,561
DEM18,2018-03-27 06:30,27,1190.9,1192,1190.7,1191,902
DEM18,2018-03-27 07:00,27,1191.1,1191.9,1189.9,1190.9,610
DEM18,2018-03-27 07:30,27,1191,1191.7,1190.5,1190.7,568
DEM18,2018-03-27 08:00,27,1190.7,1191.3,1189.6,1191.2,1911
DEM18,2018-03-27 08:30,27,1191.1,1191.5,1185,1187.9,8430
DEM18,2018-03-27 09:00,27,1188.1,1189.9,1184.4,1186.5,6285
DEM18,2018-03-27 09:30,27,1186.2,1187.7,1183.5,1186.1,4810
DEM18,2018-03-27 10:00,27,1186.3,1188.2,1184.6,1187.7,6905
DEM18,2018-03-27 10:30,27,1187.8,1192.9,1187.1,1192.1,4831
DEM18,2018-03-27 11:00,27,1192.2,1192.6,1188.2,1188.6,2326
DEM18,2018-03-27 11:30,27,1188.5,1191.2,1186.3,1190.9,3201
DEM18,2018-03-27 12:00,27,1191.1,1192.1,1188.4,1188.4,2138
DEM18,2018-03-27 12:30,27,1188.4,1189.2,1184.1,1186.7,3046
DEM18,2018-03-27 13:00,27,1186.5,1186.6,1181.8,1182,3051
DEM18,2018-03-27 13:30,27,1182.1,1184.7,1178.2,1178.4,3064
DEM18,2018-03-27 14:00,27,1178.6,1179.1,1171.2,1171.3,8042
DEM18,2018-03-27 14:30,27,1171.2,1171.6,1165.8,1169.1,12951
DEM18,2018-03-27 15:00,27,1169.2,1172,1168.7,1169.2,525
DEM18,2018-03-27 15:30,27,1169.2,1169.2,1155,1167.7,317
DEM18,2018-03-27 19:00,28,1169.1,1173.1,1169.1,1172,68
DEM18,2018-03-27 19:30,28,1172.5,1172.5,1172,1172,4
DEM18,2018-03-27 20:00,28,1170,1170,1170,1170,1
DEM18,2018-03-27 20:30,28,1171,1177,1171,1177,7
DEM18,2018-03-27 21:00,28,1175.8,1175.8,1175.4,1175.4,3
DEM18,2018-03-27 21:30,28,1174.9,1174.9,1172.8,1172.8,3
DEM18,2018-03-27 22:30,28,1170.9,1171.1,1170.9,1171.1,2
DEM18,2018-03-27 23:00,28,1172.8,1172.8,1171.4,1171.4,2
DEM18,2018-03-27 23:30,28,1170,1170,1169,1169.6,15
DEM18,2018-03-28 00:00,28,1170,1170.1,1167.2,1167.2,36
DEM18,2018-03-28 00:30,28,1167.2,1168.7,1166.2,1168.7,168
DEM18,2018-03-28 01:00,28,1170.2,1170.4,1168.4,1168.6,152
DEM18,2018-03-28 01:30,28,1169.2,1170.7,1168,1169.5,63
DEM18,2018-03-28 02:00,28,1169.6,1170.7,1165,1165.2,339
DEM18,2018-03-28 02:30,28,1165.1,1166.4,1161.8,1162.1,859
DEM18,2018-03-28 03:00,28,1162,1164.4,1161.1,1162.4,2104
DEM18,2018-03-28 03:30,28,1162.5,1162.7,1159.2,1159.4,1708
DEM18,2018-03-28 04:00,28,1159.6,1160.5,1158.5,1160.2,1671
DEM18,2018-03-28 04:30,28,1160.3,1160.5,1159.2,1160,962
DEM18,2018-03-28 05:00,28,1159.9,1160.8,1158.7,1160.8,1467
DEM18,2018-03-28 05:30,28,1160.8,1164,1160.1,1164,342
DEM18,2018-03-28 06:00,28,1163.9,1167.3,1163.4,1167,559
DEM18,2018-03-28 06:30,28,1167.3,1167.5,1165.2,1167.1,590
DEM18,2018-03-28 07:00,28,1167.2,1171.1,1167.2,1169.8,2180
DEM18,2018-03-28 07:30,28,1169.6,1170.5,1164.9,1164.9,401
DEM18,2018-03-28 08:00,28,1164.1,1165.3,1162.2,1164.8,1356
DEM18,2018-03-28 08:30,28,1165,1166.1,1155.5,1162.5,11579
DEM18,2018-03-28 09:00,28,1162.2,1165.7,1159.1,1161.4,7291
DEM18,2018-03-28 09:30,28,1161.4,1162.8,1154.4,1160.6,11492
DEM18,2018-03-28 10:00,28,1160.6,1164.8,1158.6,1159,8777
DEM18,2018-03-28 10:30,28,1158.9,1163.8,1157.5,1161.4,3836
DEM18,2018-03-28 11:00,28,1161.5,1168.7,1160.6,1164.9,3971
DEM18,2018-03-28 11:30,28,1165.1,1167.7,1161.2,1161.2,2522
DEM18,2018-03-28 12:00,28,1161.2,1164.7,1158.6,1163.7,5237
DEM18,2018-03-28 12:30,28,1163.7,1166.5,1161.3,1164.3,2046
DEM18,2018-03-28 13:00,28,1164.4,1165.6,1160.7,1161.9,2304
DEM18,2018-03-28 13:30,28,1161.4,1164.6,1160.7,1162,2152
DEM18,2018-03-28 14:00,28,1162.2,1163.6,1158.3,1163.3,3394
DEM18,2018-03-28 14:30,28,1163.2,1166,1162.1,1162.7,6424
DEM18,2018-03-28 15:00,28,1162.7,1164.2,1161.9,1163.8,486
DEM18,2018-03-28 15:30,28,1164.2,1165.4,1163.8,1165.4,35
DEM18,2018-03-28 19:00,29,1163.2,1163.2,1163.1,1163.1,7
DEM18,2018-03-28 19:30,29,1164.3,1164.3,1163.6,1164.2,5
DEM18,2018-03-28 20:00,29,1164.9,1164.9,1164.6,1164.6,3
DEM18,2018-03-28 21:00,29,1159.9,1159.9,1159.9,1159.9,1
DEM18,2018-03-28 21:30,29,1159.8,1163.2,1159.8,1161.9,50
DEM18,2018-03-28 22:00,29,1161.7,1161.7,1157.4,1158.7,166
DEM18,2018-03-28 22:30,29,1158.8,1160.7,1158.4,1160.6,16
DEM18,2018-03-28 23:00,29,1160.6,1160.6,1160.4,1160.4,9
DEM18,2018-03-28 23:30,29,1161.1,1161.2,1161.1,1161.2,6
DEM18,2018-03-29 00:00,29,1160.3,1160.3,1160.3,1160.3,1
DEM18,2018-03-29 00:30,29,1164.1,1164.1,1163.7,1163.7,3
DEM18,2018-03-29 01:00,29,1163.9,1164.8,1163.5,1164.8,3
DEM18,2018-03-29 01:30,29,1165.9,1168.2,1165.9,1167.8,79
DEM18,2018-03-29 02:00,29,1167.4,1167.5,1165.2,1166.7,512
DEM18,2018-03-29 02:30,29,1166.6,1167.2,1165.9,1166.7,295
DEM18,2018-03-29 03:00,29,1166.8,1167.1,1165,1166,826
DEM18,2018-03-29 03:30,29,1166,1169.5,1166,1168.6,618
DEM18,2018-03-29 04:00,29,1168.8,1169.6,1167.5,1167.6,1089
DEM18,2018-03-29 04:30,29,1167.7,1169.9,1167.3,1169.2,665
DEM18,2018-03-29 05:00,29,1169.1,1170.7,1169.1,1170.7,793
DEM18,2018-03-29 05:30,29,1170.7,1170.7,1169.3,1169.8,735
DEM18,2018-03-29 06:00,29,1169.9,1170.7,1168.5,1168.5,803
DEM18,2018-03-29 06:30,29,1168.5,1170.6,1168.3,1169.7,900
DEM18,2018-03-29 07:00,29,1169.8,1169.8,1167.8,1169.2,370
DEM18,2018-03-29 07:30,29,1169.1,1169.5,1168.3,1168.7,377
DEM18,2018-03-29 08:00,29,1168.8,1170.8,1168.1,1170.8,1571
DEM18,2018-03-29 08:30,29,1170.7,1173.6,1169.5,1170.7,14187
DEM18,2018-03-29 09:00,29,1170.9,1175,1170.2,1174.5,9468
DEM18,2018-03-29 09:30,29,1174.6,1179.4,1173.7,1179.3,8308
DEM18,2018-03-29 10:00,29,1179.2,1180.8,1175.9,1178.2,9616
DEM18,2018-03-29 10:30,29,1178.1,1180.4,1176,1180.2,9827
DEM18,2018-03-29 11:00,29,1180.2,1181.8,1177.1,1181.6,5340
DEM18,2018-03-29 11:30,29,1181.6,1183.1,1179.5,1182.5,3323
DEM18,2018-03-29 12:00,29,1182.6,1183.5,1181,1182.3,4550
DEM18,2018-03-29 12:30,29,1182.3,1187.2,1181.8,1186,3782
DEM18,2018-03-29 13:00,29,1185.9,1189.7,1184.9,1188.7,5907
DEM18,2018-03-29 13:30,29,1188.6,1190.7,1187.5,1189.2,5552
DEM18,2018-03-29 14:00,29,1189.3,1191.4,1186.1,1187.5,8134
DEM18,2018-03-29 14:30,29,1187.4,1189.2,1185.2,1187.4,20090
DEM18,2018-03-29 15:00,29,1187.4,1188,1184.6,1186.4,1433
DEM18,2018-04-01 17:00,2,1187.7,1187.7,1187.7,1187.7,1
DEM18,2018-04-01 19:00,2,1179.4,1181.5,1179.3,1181.5,30
DEM18,2018-04-01 20:00,2,1182.2,1183,1182.2,1183,4
DEM18,2018-04-01 20:30,2,1186.3,1186.3,1181.7,1181.7,2
DEM18,2018-04-01 21:00,2,1182.9,1182.9,1182.9,1182.9,19
DEM18,2018-04-01 23:00,2,1180.6,1180.6,1180.4,1180.4,2
DEM18,2018-04-01 23:30,2,1180.2,1180.5,1180.2,1180.5,2
DEM18,2018-04-02 00:00,2,1180.6,1180.6,1180,1180,3
DEM18,2018-04-02 00:30,2,1180.4,1180.4,1179.7,1179.9,4
DEM18,2018-04-02 01:00,2,1179.4,1180,1179.4,1179.9,4
DEM18,2018-04-02 01:30,2,1179,1179.3,1177.4,1178.4,7
DEM18,2018-04-02 02:00,2,1178.9,1179.9,1176.8,1177,41
DEM18,2018-04-02 02:30,2,1176.3,1177.5,1175.4,1176,81
DEM18,2018-04-02 03:00,2,1175.8,1177,1175.1,1176.6,37
DEM18,2018-04-02 03:30,2,1176.9,1177.2,1176.7,1177.2,7
DEM18,2018-04-02 04:00,2,1175,1176.8,1175,1176.8,7
DEM18,2018-04-02 04:30,2,1176.8,1177.2,1176.7,1176.7,7
DEM18,2018-04-02 05:00,2,1176.8,1177.2,1176.8,1177.2,6
DEM18,2018-04-02 05:30,2,1177.3,1185,1177.3,1177.5,52
DEM18,2018-04-02 06:00,2,1177.2,1178.8,1177.2,1178.8,94
DEM18,2018-04-02 06:30,2,1178.2,1178.7,1178.1,1178.6,68
DEM18,2018-04-02 07:00,2,1178.5,1179.8,1178,1179.2,370
DEM18,2018-04-02 07:30,2,1179.2,1179.6,1178.5,1179.2,54
DEM18,2018-04-02 08:00,2,1179.6,1179.9,1178.7,1178.8,287
DEM18,2018-04-02 08:30,2,1178.8,1184.4,1175.6,1178.9,7241
DEM18,2018-04-02 09:00,2,1178.4,1178.5,1174.2,1174.7,4407
DEM18,2018-04-02 09:30,2,1174.7,1174.8,1168.7,1169,3353
DEM18,2018-04-02 10:00,2,1168.8,1169.4,1165.3,1167.7,5936
DEM18,2018-04-02 10:30,2,1167.7,1168.1,1159.1,1161.9,4099
DEM18,2018-04-02 11:00,2,1161.9,1162.8,1158.8,1162.1,2710
DEM18,2018-04-02 11:30,2,1162,1166,1161.8,1164,3089
DEM18,2018-04-02 12:00,2,1163.9,1165.1,1159.2,1159.3,2276
DEM18,2018-04-02 12:30,2,1159.4,1162.3,1156.6,1156.6,2874
DEM18,2018-04-02 13:00,2,1156.5,1158.9,1153.9,1155.6,5506
DEM18,2018-04-02 13:30,2,1155.5,1158.6,1154.3,1158,2691
DEM18,2018-04-02 14:00,2,1158.1,1161.5,1157.3,1158.7,4376
DEM18,2018-04-02 14:30,2,1158.8,1164.4,1157.2,1164.2,13538
DEM18,2018-04-02 15:00,2,1164.1,1164.4,1162,1162.3,465
DEM18,2018-04-02 15:30,2,1161.2,1164.1,1160.6,1164.1,190
DEM18,2018-04-02 16:00,2,1168.6,1168.6,1168.6,1168.6,1
DEM18,2018-04-02 19:00,3,1164,1164,1164,1164,1
DEM18,2018-04-02 20:30,3,1165.4,1166.3,1165.1,1165.1,4
DEM18,2018-04-02 21:00,3,1164.8,1164.8,1163.4,1164.6,8
DEM18,2018-04-02 21:30,3,1165.1,1165.1,1165,1165,15
DEM18,2018-04-02 22:00,3,1167,1167,1167,1167,20
DEM18,2018-04-02 23:00,3,1167,1167,1167,1167,3
DEM18,2018-04-03 00:00,3,1167.9,1168,1167,1167,23
DEM18,2018-04-03 00:30,3,1166.4,1167.8,1166.3,1167.8,37
DEM18,2018-04-03 01:00,3,1167.7,1171,1167.7,1170.3,42
DEM18,2018-04-03 01:30,3,1170.2,1172.2,1170.2,1172.2,48
DEM18,2018-04-03 02:00,3,1171.9,1176,1171.5,1175.3,211
DEM18,2018-04-03 02:30,3,1174.9,1174.9,1172.2,1172.3,507
DEM18,2018-04-03 03:00,3,1172.4,1172.8,1171.3,1172.4,1087
DEM18,2018-04-03 03:30,3,1172.3,1172.9,1171.6,1172.4,358
DEM18,2018-04-03 04:00,3,1172.3,1172.9,1171.2,1171.7,530
DEM18,2018-04-03 04:30,3,1171.5,1172.2,1171.4,1171.4,313
DEM18,2018-04-03 05:00,3,1171.6,1173.5,1171.6,1173.1,103
DEM18,2018-04-03 05:30,3,1173.1,1173.4,1171.9,1172,499
DEM18,2018-04-03 06:00,3,1171.9,1173.5,1171.6,1172.4,325
DEM18,2018-04-03 06:30,3,1172.5,1173.7,1172,1173.7,522
DEM18,2018-04-03 07:00,3,1173.5,1176,1173.5,1176,381
DEM18,2018-04-03 07:30,3,1175.9,1177.4,1175.6,1176.6,632
DEM18,2018-04-03 08:00,3,1176.7,1176.7,1174.7,1175.5,826
DEM18,2018-04-03 08:30,3,1175.4,1178,1172.6,1174.2,10524
DEM18,2018-04-03 09:00,3,1174.2,1174.3,1167.8,1170.9,8288
DEM18,2018-04-03 09:30,3,1170.8,1175.3,1170.5,1174.4,9054
DEM18,2018-04-03 10:00,3,1174.5,1176.4,1172.9,1173.3,7504
DEM18,2018-04-03 10:30,3,1173.4,1174.2,1168.3,1168.4,5362
DEM18,2018-04-03 11:00,3,1168.4,1171.7,1168.4,1169.9,3227
DEM18,2018-04-03 11:30,3,1169.8,1172.2,1169.4,1171,3743
DEM18,2018-04-03 12:00,3,1171,1173.8,1168.6,1172.5,4312
DEM18,2018-04-03 12:30,3,1172.6,1173.2,1169.4,1171.3,2219
DEM18,2018-04-03 13:00,3,1171.4,1171.9,1167.5,1168.4,2747
DEM18,2018-04-03 13:30,3,1168.3,1173.3,1166.3,1172.4,3920
DEM18,2018-04-03 14:00,3,1172.3,1177.8,1171.7,1177.6,6828
DEM18,2018-04-03 14:30,3,1177.6,1177.8,1173.5,1177,9294
DEM18,2018-04-03 15:00,3,1176.9,1177.4,1175.9,1176.6,465
DEM18,2018-04-03 15:30,3,1177.1,1177.3,1177,1177,9
DEM18,2018-04-03 16:00,3,1177,1177,1177,1177,7
DEM18,2018-04-03 19:00,4,1172.1,1172.1,1172.1,1172.1,3
DEM18,2018-04-03 19:30,4,1171.7,1171.7,1171.1,1171.6,7
DEM18,2018-04-03 20:00,4,1170.8,1171.5,1169.5,1171.1,11
DEM18,2018-04-03 20:30,4,1171.6,1171.6,1171,1171,7
DEM18,2018-04-03 21:00,4,1173.1,1173.1,1171.1,1171.1,11
DEM18,2018-04-03 21:30,4,1171.5,1171.5,1171.2,1171.2,11
DEM18,2018-04-03 22:00,4,1171.1,1172.3,1171,1171,9
DEM18,2018-04-03 22:30,4,1169.4,1169.4,1169.4,1169.4,2
DEM18,2018-04-03 23:30,4,1169.7,1169.7,1169.3,1169.3,5
DEM18,2018-04-04 00:00,4,1167.8,1167.8,1167.8,1167.8,16
DEM18,2018-04-04 01:00,4,1164.7,1164.7,1163.7,1163.9,51
DEM18,2018-04-04 01:30,4,1164,1164,1160.4,1160.8,137
DEM18,2018-04-04 02:00,4,1161,1161,1155.6,1155.6,442
DEM18,2018-04-04 02:30,4,1155.7,1157.3,1149.8,1150.1,834
DEM18,2018-04-04 03:00,4,1150.4,1150.4,1143.1,1144.7,2459
DEM18,2018-04-04 03:30,4,1145.2,1145.4,1142.2,1144.4,1180
DEM18,2018-04-04 04:00,4,1143.8,1144.9,1142.5,1143.6,586
DEM18,2018-04-04 04:30,4,1143.4,1144,1141.8,1142.9,1028
DEM18,2018-04-04 05:00,4,1142.6,1143.5,1136.7,1137.1,1280
DEM18,2018-04-04 05:30,4,1137.1,1138.4,1135.5,1138.4,1245
DEM18,2018-04-04 06:00,4,1138.3,1141.8,1138.2,1141.8,714
DEM18,2018-04-04 06:30,4,1141.9,1143.1,1141.3,1142.7,1304
DEM18,2018-04-04 07:00,4,1142.6,1145,1141.1,1143.2,907
DEM18,2018-04-04 07:30,4,1143.2,1147.3,1142.1,1145.2,1005
DEM18,2018-04-04 08:00,4,1145.3,1145.4,1142.8,1144.2,1174
DEM18,2018-04-04 08:30,4,1144.2,1153.6,1143.2,1153,14166
DEM18,2018-04-04 09:00,4,1153,1156.7,1150.1,1154.4,9568
DEM18,2018-04-04 09:30,4,1154.5,1159.1,1151.9,1158.9,6217
DEM18,2018-04-04 10:00,4,1158.6,1163.1,1157.2,1162.2,7777
DEM18,2018-04-04 10:30,4,1162.3,1164.6,1161,1163.5,4799
DEM18,2018-04-04 11:00,4,1163.6,1168.3,1162.3,1167.2,5097
DEM18,2018-04-04 11:30,4,1167.3,1168.3,1163.6,1165.1,3066
DEM18,2018-04-04 12:00,4,1165.2,1165.7,1161.4,1163.1,3801
DEM18,2018-04-04 12:30,4,1162.9,1164.9,1161.9,1164.2,3018
DEM18,2018-04-04 13:00,4,1164.2,1170.7,1163.4,1170.6,3060
DEM18,2018-04-04 13:30,4,1170.6,1172.1,1167.4,1171.4,2951
DEM18,2018-04-04 14:00,4,1171.3,1174.8,1169.3,1174.3,4693
DEM18,2018-04-04 14:30,4,1174.5,1177.7,1173.8,1176.4,9543
DEM18,2018-04-04 15:00,4,1176.3,1176.5,1174.9,1176.3,460
DEM18,2018-04-04 15:30,4,1176.9,1181.9,1176.9,1177.2,1005
DEM18,2018-04-04 19:00,5,1177.7,1182.3,1177.6,1178.6,75
DEM18,2018-04-04 19:30,5,1178.3,1178.3,1178.3,1178.3,3
DEM18,2018-04-04 20:00,5,1177.1,1177.6,1177.1,1177.6,8
DEM18,2018-04-04 20:30,5,1181,1181,1181,1181,3
DEM18,2018-04-04 21:00,5,1183.7,1184,1182.4,1182.4,80
DEM18,2018-04-04 21:30,5,1182.4,1182.4,1181.4,1182,34
DEM18,2018-04-04 22:00,5,1183.7,1183.7,1181.9,1182.2,5
DEM18,2018-04-04 22:30,5,1181.3,1182.5,1181.3,1182,134
DEM18,2018-04-04 23:00,5,1182.1,1182.8,1181.7,1181.7,60
DEM18,2018-04-04 23:30,5,1181.7,1181.8,1181.7,1181.8,2
DEM18,2018-04-05 00:00,5,1182.5,1182.5,1182.1,1182.1,36
DEM18,2018-04-05 00:30,5,1181.1,1181.1,1179.8,1180.1,5
DEM18,2018-04-05 01:00,5,1179.6,1179.7,1179.1,1179.2,56
DEM18,2018-04-05 01:30,5,1179.6,1180.1,1178.5,1180.1,59
DEM18,2018-04-05 02:00,5,1179.3,1180.7,1177.1,1179.2,339
DEM18,2018-04-05 02:30,5,1179.1,1181.6,1179.1,1179.1,602
DEM18,2018-04-05 03:00,5,1179.3,1179.8,1177.4,1177.8,616
DEM18,2018-04-05 03:30,5,1177.7,1178,1176,1176.9,438
DEM18,2018-04-05 04:00,5,1176.9,1178,1175.6,1178,417
DEM18,2018-04-05 04:30,5,1177.8,1179.2,1177,1179.1,391
DEM18,2018-04-05 05:00,5,1179.1,1179.5,1178.5,1179,235
DEM18,2018-04-05 05:30,5,1178.8,1179.5,1178.5,1178.6,243
DEM18,2018-04-05 06:00,5,1178.9,1181.1,1178.9,1180.6,231
DEM18,2018-04-05 06:30,5,1180.6,1181.8,1180.2,1181.6,388
DEM18,2018-04-05 07:00,5,1181.6,1183.5,1181,1181.2,823
DEM18,2018-04-05 07:30,5,1181.1,1182.2,1180.4,1181.4,285
DEM18,2018-04-05 08:00,5,1181.3,1182.2,1180.4,1182,829
DEM18,2018-04-05 08:30,5,1182.1,1184,1179.2,1183,9331
DEM18,2018-04-05 09:00,5,1183,1183.9,1180.2,1181.3,4469
DEM18,2018-04-05 09:30,5,1181.2,1182.5,1177.8,1179.6,3085
DEM18,2018-04-05 10:00,5,1179.5,1184.8,1179.5,1183.5,4487
DEM18,2018-04-05 10:30,5,1183.4,1185.7,1183,1185.5,3363
DEM18,2018-04-05 11:00,5,1185.5,1185.6,1182.8,1183.4,3242
DEM18,2018-04-05 11:30,5,1183.3,1183.9,1182,1183.6,1333
DEM18,2018-04-05 12:00,5,1183.7,1184.7,1178.2,1178.8,1312
DEM18,2018-04-05 12:30,5,1178.6,1180,1175,1176.8,4814
DEM18,2018-04-05 13:00,5,1176.9,1178.5,1175.2,1176.2,5149
DEM18,2018-04-05 13:30,5,1176.4,1180.9,1176.4,1180.2,1631
DEM18,2018-04-05 14:00,5,1180.3,1181.8,1178.8,1181.1,2214
DEM18,2018-04-05 14:30,5,1181.1,1182.4,1178.6,1179.3,10896
DEM18,2018-04-05 15:00,5,1179.3,1179.8,1178.7,1179.3,461
DEM18,2018-04-05 15:30,5,1178.9,1181.4,1178.9,1181.3,57
DEM18,2018-04-05 19:00,6,1169.8,1169.8,1161.8,1164.6,66
DEM18,2018-04-05 19:30,6,1165,1165,1165,1165,2
DEM18,2018-04-05 20:00,6,1164.4,1164.4,1158.5,1163,57
DEM18,2018-04-05 20:30,6,1166.1,1166.1,1163.6,1165.3,70
DEM18,2018-04-05 21:00,6,1166.3,1166.5,1166.3,1166.5,46
DEM18,2018-04-05 21:30,6,1166.5,1166.5,1166.5,1166.5,4
DEM18,2018-04-05 22:00,6,1165.5,1165.5,1165.5,1165.5,2
DEM18,2018-04-05 23:30,6,1167.4,1167.4,1166.3,1166.3,12
DEM18,2018-04-06 00:00,6,1165.6,1165.6,1164.2,1164.2,29
DEM18,2018-04-06 01:00,6,1162.8,1162.9,1162.3,1162.3,15
DEM18,2018-04-06 01:30,6,1164.3,1165.5,1164.3,1164.8,19
DEM18,2018-04-06 02:00,6,1164.8,1165.5,1163,1164.6,637
DEM18,2018-04-06 02:30,6,1164.6,1165.5,1164.1,1164.9,410
DEM18,2018-04-06 03:00,6,1164.9,1166.2,1164.4,1165.9,712
DEM18,2018-04-06 03:30,6,1166,1166.6,1165.3,1165.9,279
DEM18,2018-04-06 04:00,6,1166,1167.3,1164.9,1167,193
DEM18,2018-04-06 04:30,6,1167,1167.8,1166.2,1167.3,261
DEM18,2018-04-06 05:00,6,1167.2,1167.9,1167.1,1167.7,67
DEM18,2018-04-06 05:30,6,1168.2,1168.6,1166.7,1166.9,75
DEM18,2018-04-06 06:00,6,1166.9,1166.9,1164.8,1166.1,253
DEM18,2018-04-06 06:30,6,1166.2,1166.2,1163.6,1163.8,299
DEM18,2018-04-06 07:00,6,1163.8,1167.5,1163.6,1167,378
DEM18,2018-04-06 07:30,6,1167.5,1169.5,1165,1169,973
DEM18,2018-04-06 08:00,6,1169.2,1169.4,1167.3,1167.8,1512
DEM18,2018-04-06 08:30,6,1167.8,1175.8,1167.4,1174.4,10940
DEM18,2018-04-06 09:00,6,1174.5,1175.4,1171,1171.5,4045
DEM18,2018-04-06 09:30,6,1171.5,1172.5,1164.5,1165.2,7426
DEM18,2018-04-06 10:00,6,1165.2,1165.3,1161.6,1163.9,6901
DEM18,2018-04-06 10:30,6,1163.9,1167.3,1163.6,1166.6,3109
DEM18,2018-04-06 11:00,6,1166.5,1167.3,1162.1,1162.2,2768
DEM18,2018-04-06 11:30,6,1162.3,1167,1161.8,1166.8,2678
DEM18,2018-04-06 12:00,6,1166.7,1166.7,1162.6,1164.8,1764
DEM18,2018-04-06 12:30,6,1164.6,1165.2,1157.6,1157.8,3831
DEM18,2018-04-06 13:00,6,1157.7,1159.6,1155.7,1156.9,4419
DEM18,2018-04-06 13:30,6,1156.9,1158.3,1150.2,1151.6,3849
DEM18,2018-04-06 14:00,6,1151.6,1155,1149.6,1151.9,4999
DEM18,2018-04-06 14:30,6,1151.9,1157.6,1151.4,1156.7,9803
DEM18,2018-04-06 15:00,6,1156.4,1156.9,1153.4,1155.1,408
DEM18,2018-04-06 15:30,6,1154.5,1157.9,1154.4,1157.9,46
DEM18,2018-04-06 16:00,6,1161.6,1161.6,1161.6,1161.6,1
DEM18,2018-04-08 19:00,9,1160.2,1164.2,1160.2,1164.2,38
DEM18,2018-04-08 19:30,9,1164.6,1165.8,1164.1,1165.8,17
DEM18,2018-04-08 20:00,9,1167.8,1171.2,1167.8,1169.7,50
DEM18,2018-04-08 20:30,9,1168.5,1168.5,1165,1165.5,57
DEM18,2018-04-08 21:30,9,1165,1166.4,1165,1166.1,41
DEM18,2018-04-08 22:00,9,1168.8,1171.9,1168.8,1171.8,29
DEM18,2018-04-08 22:30,9,1172.3,1174.9,1172.1,1174.4,85
DEM18,2018-04-08 23:00,9,1174.4,1174.4,1173.9,1173.9,3
DEM18,2018-04-08 23:30,9,1173.5,1174,1173.5,1173.9,6
DEM18,2018-04-09 00:00,9,1173.5,1175.2,1172.8,1172.8,141
DEM18,2018-04-09 00:30,9,1172.8,1173.3,1172.6,1172.8,38
DEM18,2018-04-09 01:00,9,1171.8,1175.2,1171.6,1172.8,96
DEM18,2018-04-09 01:30,9,1173,1174.9,1172.2,1174.6,86
DEM18,2018-04-09 02:00,9,1174.8,1175.2,1167.6,1170.7,560
DEM18,2018-04-09 02:30,9,1170.9,1172.2,1170.3,1171.8,590
DEM18,2018-04-09 03:00,9,1171.9,1172.6,1171.3,1171.4,446
DEM18,2018-04-09 03:30,9,1171.6,1172.3,1170.8,1171.3,208
DEM18,2018-04-09 04:00,9,1171.6,1172.6,1170,1171.9,337
DEM18,2018-04-09 04:30,9,1171.9,1172.3,1166.7,1166.7,319
DEM18,2018-04-09 05:00,9,1166.8,1167.7,1165.8,1166.7,943
DEM18,2018-04-09 05:30,9,1167,1168.3,1166.3,1166.4,169
DEM18,2018-04-09 06:00,9,1166.6,1167.9,1166,1167.5,418
DEM18,2018-04-09 06:30,9,1167.5,1168.6,1166.8,1168.1,960
DEM18,2018-04-09 07:00,9,1168.3,1169.3,1164.4,1165.4,677
DEM18,2018-04-09 07:30,9,1165.6,1166.4,1164.7,1165,324
DEM18,2018-04-09 08:00,9,1164.9,1166.3,1164.5,1165,647
DEM18,2018-04-09 08:30,9,1164.9,1166.2,1158,1162.5,9650
DEM18,2018-04-09 09:00,9,1162.6,1165.8,1161.1,1165.4,4015
DEM18,2018-04-09 09:30,9,1165.8,1168,1165.8,1166.4,3995
DEM18,2018-04-09 10:00,9,1166.4,1168.7,1165.3,1167.8,4312
DEM18,2018-04-09 10:30,9,1167.8,1171,1167.7,1169.6,2557
DEM18,2018-04-09 11:00,9,1169.6,1171.1,1168,1168.8,1826
DEM18,2018-04-09 11:30,9,1168.8,1169.9,1167.6,1168,2047
DEM18,2018-04-09 12:00,9,1168.3,1170,1168.1,1169.2,1697
DEM18,2018-04-09 12:30,9,1169.3,1170.2,1168.3,1169.7,1968
DEM18,2018-04-09 13:00,9,1169.8,1169.8,1167.6,1168.3,2188
DEM18,2018-04-09 13:30,9,1168.1,1169,1166.6,1168.7,2378
DEM18,2018-04-09 14:00,9,1168.7,1168.7,1163.8,1164.9,2335
DEM18,2018-04-09 14:30,9,1164.8,1165.1,1158.1,1158.4,8457
DEM18,2018-04-09 15:00,9,1158.3,1160.7,1157.9,1160.2,533
DEM18,2018-04-09 15:30,9,1160.9,1161.6,1159.1,1161,10
DEM18,2018-04-09 19:00,10,1156.8,1157.4,1156.2,1157.4,25
DEM18,2018-04-09 19:30,10,1158.3,1158.5,1157.9,1157.9,4
DEM18,2018-04-09 20:00,10,1157.7,1162.5,1157.6,1162.5,8
DEM18,2018-04-09 20:30,10,1162.2,1168,1162.2,1168,28
DEM18,2018-04-09 21:00,10,1168.3,1173.3,1167.7,1173.3,130
DEM18,2018-04-09 21:30,10,1173.7,1176.6,1173.7,1174,198
DEM18,2018-04-09 22:00,10,1173.5,1173.5,1170.9,1172.1,8
DEM18,2018-04-09 22:30,10,1171.5,1173.7,1169.9,1172.4,63
DEM18,2018-04-09 23:00,10,1174.5,1174.5,1174.4,1174.4,2
DEM18,2018-04-09 23:30,10,1174.7,1175,1173.1,1173.3,4
DEM18,2018-04-10 00:00,10,1173,1174.6,1172,1173.1,16
DEM18,2018-04-10 00:30,10,1173.4,1174.3,1173.4,1174.3,29
DEM18,2018-04-10 01:00,10,1174.7,1176.4,1174,1175.7,183
DEM18,2018-04-10 01:30,10,1176,1177.2,1175.8,1176,202
DEM18,2018-04-10 02:00,10,1177,1177.4,1173.5,1174.4,632
DEM18,2018-04-10 02:30,10,1174.3,1174.6,1170.8,1171.1,545
DEM18,2018-04-10 03:00,10,1170.6,1173.7,1170.3,1173.4,859
DEM18,2018-04-10 03:30,10,1173.2,1173.7,1172.4,1173.5,248
DEM18,2018-04-10 04:00,10,1173.3,1174.4,1172.3,1174,272
DEM18,2018-04-10 04:30,10,1174.2,1175.4,1173.4,1174.6,435
DEM18,2018-04-10 05:00,10,1174.6,1174.8,1173.4,1174,337
DEM18,2018-04-10 05:30,10,1174,1174.1,1173,1173,245
DEM18,2018-04-10 06:00,10,1173.1,1174.2,1172.5,1174,491
DEM18,2018-04-10 06:30,10,1174.2,1175.5,1174,1174,648
DEM18,2018-04-10 07:00,10,1173.9,1175,1173,1174.6,605
DEM18,2018-04-10 07:30,10,1174.5,1175.7,1173.5,1175.1,614
DEM18,2018-04-10 08:00,10,1175,1175.6,1174.2,1174.8,1571
DEM18,2018-04-10 08:30,10,1174.8,1175.9,1171.4,1171.9,11377
DEM18,2018-04-10 09:00,10,1172,1174.7,1170.8,1174,5699
DEM18,2018-04-10 09:30,10,1174,1176.7,1174,1175.2,4940
DEM18,2018-04-10 10:00,10,1175.1,1177,1174.4,1175.4,4941
DEM18,2018-04-10 10:30,10,1175.3,1177.6,1172.5,1175.9,3822
DEM18,2018-04-10 11:00,10,1175.8,1176.1,1170.1,1172.4,4791
DEM18,2018-04-10 11:30,10,1172.3,1174.7,1171.6,1171.8,2740
DEM18,2018-04-10 12:00,10,1171.7,1175.8,1171,1175.7,2085
DEM18,2018-04-10 12:30,10,1175.6,1176.8,1173,1176.6,2217
DEM18,2018-04-10 13:00,10,1176.7,1179.1,1176.3,1177.2,2581
DEM18,2018-04-10 13:30,10,1177.4,1179.2,1174.7,1179.2,3039
DEM18,2018-04-10 14:00,10,1179.2,1182.4,1178.6,1181.6,4729
DEM18,2018-04-10 14:30,10,1181.5,1182.1,1179,1180.5,8114
DEM18,2018-04-10 15:00,10,1180.6,1181,1178.8,1179.7,705
DEM18,2018-04-10 15:30,10,1179.3,1181.5,1179,1179.9,43
DEM18,2018-04-10 19:00,11,1180.6,1180.6,1176.5,1176.7,3
DEM18,2018-04-10 19:30,11,1177.2,1177.2,1177.1,1177.1,2
DEM18,2018-04-10 20:00,11,1177.5,1178,1177.4,1178,65
DEM18,2018-04-10 20:30,11,1177.9,1180,1177.9,1179.2,42
DEM18,2018-04-10 21:30,11,1177.5,1178.8,1177.5,1178.8,9
DEM18,2018-04-10 22:00,11,1178.4,1179.4,1178.4,1179.4,8
DEM18,2018-04-10 22:30,11,1178.8,1178.8,1177.9,1178,11
DEM18,2018-04-10 23:00,11,1178,1178.6,1178,1178.5,17
DEM18,2018-04-10 23:30,11,1178.5,1178.5,1176.8,1177.2,22
DEM18,2018-04-11 00:30,11,1177.5,1177.5,1177.5,1177.5,1
DEM18,2018-04-11 01:00,11,1177,1177,1175.3,1175.4,7
DEM18,2018-04-11 01:30,11,1175.2,1175.6,1174.7,1175.1,124
DEM18,2018-04-11 02:00,11,1174.8,1175.1,1173.5,1174.8,110
DEM18,2018-04-11 02:30,11,1174.6,1176.1,1174.3,1175,286
DEM18,2018-04-11 03:00,11,1175.1,1175.7,1173.4,1174.6,339
DEM18,2018-04-11 03:30,11,1174.7,1175.7,1174.4,1175.6,216
DEM18,2018-04-11 04:00,11,1175.7,1175.8,1174.9,1174.9,183
DEM18,2018-04-11 04:30,11,1174.8,1175.8,1174.8,1175.5,61
DEM18,2018-04-11 05:00,11,1175.6,1175.7,1171.6,1172.5,212
DEM18,2018-04-11 05:30,11,1172.2,1173.7,1171.8,1172.4,191
DEM18,2018-04-11 06:00,11,1172,1172.3,1167.1,1167.2,975
DEM18,2018-04-11 06:30,11,1167.5,1170,1167.2,1169.9,472
DEM18,2018-04-11 07:00,11,1169.8,1170.6,1169.3,1170,509
DEM18,2018-04-11 07:30,11,1170.1,1170.9,1169.4,1170.4,684
DEM18,2018-04-11 08:00,11,1170.2,1173.2,1169.8,1172.9,818
DEM18,2018-04-11 08:30,11,1173.1,1177.2,1172.9,1176.9,8743
DEM18,2018-04-11 09:00,11,1176.8,1179,1174.7,1178.7,4791
DEM18,2018-04-11 09:30,11,1178.7,1180.6,1176.7,1176.7,4675
DEM18,2018-04-11 10:00,11,1176.8,1179,1175.6,1178.8,3894
DEM18,2018-04-11 10:30,11,1178.7,1181.3,1178.3,1179.4,3506
DEM18,2018-04-11 11:00,11,1179.4,1183.7,1179.4,1182.5,3312
DEM18,2018-04-11 11:30,11,1182.5,1182.8,1179.4,1180.9,2461
DEM18,2018-04-11 12:00,11,1180.8,1182.8,1179.6,1181.9,2732
DEM18,2018-04-11 12:30,11,1181.9,1182.8,1180.2,1182.3,2211
DEM18,2018-04-11 13:00,11,1182.6,1183.8,1179.1,1181.4,3412
DEM18,2018-04-11 13:30,11,1181.4,1183.5,1180.5,1182.3,2820
DEM18,2018-04-11 14:00,11,1182.5,1183,1178.8,1181,4188
DEM18,2018-04-11 14:30,11,1181,1183.5,1180.3,1181.8,12913
DEM18,2018-04-11 15:00,11,1181.8,1181.8,1179.7,1181.1,474
DEM18,2018-04-11 15:30,11,1181.1,1181.7,1181.1,1181.6,5
DEM18,2018-04-11 19:30,12,1181.8,1183.6,1181.8,1183.6,12
DEM18,2018-04-11 20:00,12,1183.9,1185.7,1183.6,1184,94
DEM18,2018-04-11 20:30,12,1183.2,1183.2,1182.3,1182.8,23
DEM18,2018-04-11 21:00,12,1181.8,1181.8,1179.5,1180,10
DEM18,2018-04-11 21:30,12,1180.3,1181.1,1178.6,1178.6,14
DEM18,2018-04-11 22:30,12,1176.4,1176.4,1175.5,1175.5,8
DEM18,2018-04-11 23:00,12,1176.5,1176.5,1176.2,1176.3,6
DEM18,2018-04-11 23:30,12,1176.2,1176.2,1175.7,1176,31
DEM18,2018-04-12 00:00,12,1176.4,1176.8,1176.4,1176.8,41
DEM18,2018-04-12 00:30,12,1176.4,1176.4,1175.9,1175.9,17
DEM18,2018-04-12 01:00,12,1175.5,1175.6,1174,1174.2,54
DEM18,2018-04-12 01:30,12,1173.7,1173.7,1171.2,1171.2,74
DEM18,2018-04-12 02:00,12,1171.5,1175.2,1171.5,1175.1,494
DEM18,2018-04-12 02:30,12,1175,1176.3,1174.3,1175.1,594
DEM18,2018-04-12 03:00,12,1174.9,1176.4,1174.7,1175.4,310
DEM18,2018-04-12 03:30,12,1175,1175.2,1173.2,1173.2,145
DEM18,2018-04-12 04:00,12,1173.3,1175.1,1173,1175.1,203
DEM18,2018-04-12 04:30,12,1175.2,1176.2,1174.7,1176.2,225
DEM18,2018-04-12 05:00,12,1175.8,1178.1,1175.6,1178.1,366
DEM18,2018-04-12 05:30,12,1178.1,1180.2,1178.1,1179.9,954
DEM18,2018-04-12 06:00,12,1179.9,1180.4,1178.6,1180,307
DEM18,2018-04-12 06:30,12,1179.9,1180.7,1179.1,1179.9,496
DEM18,2018-04-12 07:00,12,1179.5,1180.1,1178.8,1179.4,172
DEM18,2018-04-12 07:30,12,1179.2,1179.8,1178.5,1178.6,444
DEM18,2018-04-12 08:00,12,1178.7,1179.8,1178.4,1178.5,946
DEM18,2018-04-12 08:30,12,1178.7,1181.4,1176.7,1180.2,10601
DEM18,2018-04-12 09:00,12,1180.2,1183.7,1179.7,1183,6153
DEM18,2018-04-12 09:30,12,1183,1183.6,1180.1,1180.8,6340
DEM18,2018-04-12 10:00,12,1180.7,1182.1,1179.8,1181.1,3917
DEM18,2018-04-12 10:30,12,1181.1,1181.8,1178.5,1179.5,2058
DEM18,2018-04-12 11:00,12,1179.5,1180.4,1178.7,1180,1317
DEM18,2018-04-12 11:30,12,1180.1,1183.1,1179.9,1183,2179
DEM18,2018-04-12 12:00,12,1183.1,1183.5,1177.6,1178,2965
DEM18,2018-04-12 12:30,12,1177.9,1180.4,1177.4,1179,1715
DEM18,2018-04-12 13:00,12,1179,1181.4,1178.7,1181.1,1228
DEM18,2018-04-12 13:30,12,1181.1,1181.9,1180,1181.8,751
DEM18,2018-04-12 14:00,12,1181.9,1184.5,1180.9,1184,2068
DEM18,2018-04-12 14:30,12,1184,1184.4,1181.2,1181.4,7080
DEM18,2018-04-12 15:00,12,1181.4,1181.9,1181.1,1181.3,486
DEM18,2018-04-12 19:00,13,1179.2,1179.2,1177.5,1177.6,7
DEM18,2018-04-12 19:30,13,1179.7,1179.7,1178.8,1178.8,5
DEM18,2018-04-12 20:00,13,1180,1180,1180,1180,20
DEM18,2018-04-12 20:30,13,1180.5,1180.5,1177.7,1177.8,24
DEM18,2018-04-12 21:00,13,1177.7,1178.3,1176,1176,29
DEM18,2018-04-12 22:00,13,1175.1,1175.1,1174,1174,114
DEM18,2018-04-12 22:30,13,1174.4,1175.5,1174.4,1175.2,8
DEM18,2018-04-12 23:00,13,1175.9,1176.7,1175.9,1176.7,14
DEM18,2018-04-13 00:00,13,1177.4,1178.3,1177.4,1178.3,2
DEM18,2018-04-13 01:00,13,1177,1178.7,1177,1178.3,91
DEM18,2018-04-13 01:30,13,1178.3,1178.6,1177,1178.5,133
DEM18,2018-04-13 02:00,13,1178.3,1178.3,1176,1176.3,304
DEM18,2018-04-13 02:30,13,1176.3,1178,1175.5,1177.8,307
DEM18,2018-04-13 03:00,13,1178.1,1178.1,1176.2,1176.3,289
DEM18,2018-04-13 03:30,13,1176.2,1176.9,1175.6,1176.7,165
DEM18,2018-04-13 04:00,13,1176.9,1177.4,1176.7,1177.4,51
DEM18,2018-04-13 04:30,13,1177,1178.4,1177,1178.3,80
DEM18,2018-04-13 05:00,13,1178.3,1179.2,1177.9,1178.7,157
DEM18,2018-04-13 05:30,13,1178.4,1180.6,1178.2,1179.6,276
DEM18,2018-04-13 06:00,13,1179.6,1179.8,1178.6,1179.2,189
DEM18,2018-04-13 06:30,13,1179.2,1179.9,1178.8,1179.2,102
DEM18,2018-04-13 07:00,13,1179.5,1179.9,1178.5,1179.8,256
DEM18,2018-04-13 07:30,13,1179.9,1180.8,1179.7,1179.8,567
DEM18,2018-04-13 08:00,13,1179.8,1180.7,1179.1,1179.4,522
DEM18,2018-04-13 08:30,13,1179.4,1180.8,1173.7,1174.2,5846
DEM18,2018-04-13 09:00,13,1174.1,1175.6,1167.8,1168.3,8088
DEM18,2018-04-13 09:30,13,1168.3,1171.4,1167.1,1169.3,7827
DEM18,2018-04-13 10:00,13,1169.2,1171,1167.6,1170.9,4335
DEM18,2018-04-13 10:30,13,1170.8,1171.7,1168.6,1170.7,2624
DEM18,2018-04-13 11:00,13,1170.7,1172.6,1169,1172.4,2234
DEM18,2018-04-13 11:30,13,1172.4,1172.4,1170.3,1171.6,1511
DEM18,2018-04-13 12:00,13,1171.7,1173.6,1171.1,1173.3,1594
DEM18,2018-04-13 12:30,13,1173.3,1173.4,1171.7,1172.2,1507
DEM18,2018-04-13 13:00,13,1172.2,1172.4,1170.5,1171.3,1296
DEM18,2018-04-13 13:30,13,1171.2,1172.4,1169.8,1170.1,2103
DEM18,2018-04-13 14:00,13,1170.1,1170.3,1166.1,1167.1,2834
DEM18,2018-04-13 14:30,13,1167.1,1170.3,1166,1169.5,6672
DEM18,2018-04-13 15:00,13,1169.4,1171.1,1169.3,1170.8,529
DEM18,2018-04-13 15:30,13,1170.5,1171.1,1165,1167,62
DEM18,2018-04-15 19:30,16,1173.9,1173.9,1173.6,1173.6,4
DEM18,2018-04-15 20:00,16,1174.1,1174.1,1172.7,1172.7,25
DEM18,2018-04-15 20:30,16,1167.2,1167.2,1167.2,1167.2,1
DEM18,2018-04-15 21:00,16,1166.4,1166.6,1166.2,1166.2,6
DEM18,2018-04-15 21:30,16,1165.8,1165.8,1165,1165,63
DEM18,2018-04-15 22:00,16,1162.7,1163,1162.2,1162.2,42
DEM18,2018-04-15 22:30,16,1162.4,1162.9,1162.3,1162.9,5
DEM18,2018-04-15 23:00,16,1162.9,1163.1,1162.4,1162.9,120
DEM18,2018-04-15 23:30,16,1163.7,1163.7,1163.7,1163.7,1
DEM18,2018-04-16 00:00,16,1161.9,1161.9,1161.9,1161.9,6
DEM18,2018-04-16 00:30,16,1161.3,1161.9,1160.7,1161.5,99
DEM18,2018-04-16 01:00,16,1162.9,1163.5,1162.8,1162.9,84
DEM18,2018-04-16 01:30,16,1163.2,1163.4,1161.6,1162,76
DEM18,2018-04-16 02:00,16,1161.7,1163,1159.7,1160.5,1819
DEM18,2018-04-16 02:30,16,1160.5,1164.4,1160.4,1163.6,1043
DEM18,2018-04-16 03:00,16,1163.5,1165.3,1163,1163,719
DEM18,2018-04-16 03:30,16,1162.9,1163.9,1162.5,1163.7,325
DEM18,2018-04-16 04:00,16,1163.6,1165.9,1163.2,1165.2,302
DEM18,2018-04-16 04:30,16,1165.3,1167.7,1165.3,1167.7,1250
DEM18,2018-04-16 05:00,16,1167.8,1168.1,1166.9,1167.8,586
DEM18,2018-04-16 05:30,16,1167.8,1168,1166.6,1167.4,573
DEM18,2018-04-16 06:00,16,1167.6,1167.8,1167,1167.2,355
DEM18,2018-04-16 06:30,16,1167.2,1167.6,1166.9,1167.2,404
DEM18,2018-04-16 07:00,16,1167,1167.3,1164.8,1166.6,708
DEM18,2018-04-16 07:30,16,1166.5,1168,1166.3,1168,462
DEM18,2018-04-16 08:00,16,1168,1169.3,1166.7,1167.1,820
DEM18,2018-04-16 08:30,16,1167,1167.8,1163.6,1165.2,8720
DEM18,2018-04-16 09:00,16,1165.2,1168.5,1164.5,1168.3,4885
DEM18,2018-04-16 09:30,16,1168.4,1168.6,1165.9,1166.1,2515
DEM18,2018-04-16 10:00,16,1166.1,1167.1,1164.6,1165.2,2718
DEM18,2018-04-16 10:30,16,1165.3,1166.8,1164,1166.6,2448
DEM18,2018-04-16 11:00,16,1166.7,1168.6,1166.7,1167.2,3257
DEM18,2018-04-16 11:30,16,1167.3,1169.4,1166.3,1168.9,1317
DEM18,2018-04-16 12:00,16,1169,1170.3,1168.9,1168.9,1480
DEM18,2018-04-16 12:30,16,1169,1169.9,1168.7,1169.8,1777
DEM18,2018-04-16 13:00,16,1169.7,1170,1167.4,1168.1,1504
DEM18,2018-04-16 13:30,16,1168,1170.2,1167.8,1170,1686
DEM18,2018-04-16 14:00,16,1169.9,1170.7,1168.3,1168.9,1117
DEM18,2018-04-16 14:30,16,1168.8,1171.6,1168.7,1170.9,7973
DEM18,2018-04-16 15:00,16,1170.9,1172.2,1170.4,1170.5,741
DEM18,2018-04-16 15:30,16,1172,1172.1,1172,1172.1,4
DEM18,2018-04-16 19:00,17,1170.8,1170.8,1170.8,1170.8,2
DEM18,2018-04-16 19:30,17,1172.3,1172.3,1172.3,1172.3,1
DEM18,2018-04-16 20:00,17,1171.7,1171.7,1167.9,1167.9,11
DEM18,2018-04-16 20:30,17,1168,1168,1163,1163.2,30
DEM18,2018-04-16 21:00,17,1162.9,1168.1,1162.9,1167.9,26
DEM18,2018-04-16 21:30,17,1165.5,1165.5,1165.5,1165.5,1
DEM18,2018-04-16 22:30,17,1165.8,1165.9,1165.1,1165.1,9
DEM18,2018-04-16 23:30,17,1165.1,1166.4,1165.1,1166.4,45
DEM18,2018-04-17 00:00,17,1166.1,1166.1,1163.6,1164,108
DEM18,2018-04-17 00:30,17,1163,1163.6,1163,1163.6,17
DEM18,2018-04-17 01:00,17,1163.6,1164.6,1163.6,1164.5,57
DEM18,2018-04-17 01:30,17,1164.7,1164.7,1162.9,1163.8,210
DEM18,2018-04-17 02:00,17,1164.4,1164.6,1160.8,1161.1,395
DEM18,2018-04-17 02:30,17,1161.3,1162.6,1160.6,1162,1183
DEM18,2018-04-17 03:00,17,1161.8,1162.5,1159.5,1159.5,888
DEM18,2018-04-17 03:30,17,1159.6,1161.8,1159.2,1161.6,733
DEM18,2018-04-17 04:00,17,1161.5,1162.3,1160.6,1162,661
DEM18,2018-04-17 04:30,17,1162.1,1162.4,1159.6,1161.1,1153
DEM18,2018-04-17 05:00,17,1161.1,1162.2,1160.5,1161.5,729
DEM18,2018-04-17 05:30,17,1161.6,1163.7,1161.6,1163.4,652
DEM18,2018-04-17 06:00,17,1163.3,1163.9,1162.8,1163.3,393
DEM18,2018-04-17 06:30,17,1163.2,1164.4,1162.9,1163.4,290
DEM18,2018-04-17 07:00,17,1163.4,1165.1,1163.1,1164.5,1096
DEM18,2018-04-17 07:30,17,1164.4,1164.5,1162.9,1163.9,991
DEM18,2018-04-17 08:00,17,1163.9,1165.4,1163.7,1165.2,902
DEM18,2018-04-17 08:30,17,1165.1,1168.6,1164.6,1168.2,10447
DEM18,2018-04-17 09:00,17,1168.2,1171.8,1168.2,1170.8,8283
DEM18,2018-04-17 09:30,17,1170.8,1172.6,1169.9,1172.5,4125
DEM18,2018-04-17 10:00,17,1172.4,1174.3,1172.2,1174.1,4270
DEM18,2018-04-17 10:30,17,1174,1174.3,1171.6,1172.2,2924
DEM18,2018-04-17 11:00,17,1172.3,1174.2,1172.3,1173.3,2197
DEM18,2018-04-17 11:30,17,1173.4,1173.4,1171.6,1172.9,2075
DEM18,2018-04-17 12:00,17,1172.9,1174.3,1172.5,1173.9,1786
DEM18,2018-04-17 12:30,17,1174,1174.1,1172.6,1173.6,1592
DEM18,2018-04-17 13:00,17,1173.5,1174.7,1173.1,1173.8,1966
DEM18,2018-04-17 13:30,17,1173.7,1174.9,1173.6,1173.9,985
DEM18,2018-04-17 14:00,17,1173.8,1176,1173.6,1175.7,1716
DEM18,2018-04-17 14:30,17,1175.6,1176,1172.8,1173.3,9233
DEM18,2018-04-17 15:00,17,1173.3,1174,1172.9,1173.7,685
DEM18,2018-04-17 15:30,17,1173.9,1173.9,1173.3,1173.6,21
DEM18,2018-04-17 16:00,17,1170.2,1170.2,1170.2,1170.2,1
DEM18,2018-04-17 16:30,17,1170.3,1170.3,1170.3,1170.3,1
DEM18,2018-04-17 19:00,18,1175.3,1177.1,1175.3,1177.1,4
DEM18,2018-04-17 19:30,18,1176.7,1177.4,1176.7,1177.4,26
DEM18,2018-04-17 20:00,18,1177.4,1177.4,1177.4,1177.4,5
DEM18,2018-04-17 20:30,18,1177,1177,1173.5,1175.4,31
DEM18,2018-04-17 21:00,18,1176,1176.3,1171.4,1171.8,212
DEM18,2018-04-17 21:30,18,1171.8,1172.1,1168.7,1170,440
DEM18,2018-04-17 22:30,18,1170.3,1170.3,1169.7,1169.7,2
DEM18,2018-04-17 23:00,18,1170.3,1170.3,1170.1,1170.1,3
DEM18,2018-04-17 23:30,18,1169.9,1170,1169.9,1170,2
DEM18,2018-04-18 00:00,18,1169.7,1171.8,1169.5,1171.5,38
DEM18,2018-04-18 00:30,18,1171.7,1172.4,1171.6,1171.6,8
DEM18,2018-04-18 01:00,18,1172.2,1172.2,1171.3,1171.4,11
DEM18,2018-04-18 01:30,18,1172.2,1172.2,1169.1,1169.1,10
DEM18,2018-04-18 02:00,18,1168.9,1170.5,1168.5,1169.6,228
DEM18,2018-04-18 02:30,18,1169.9,1172.1,1169.9,1170.9,146
DEM18,2018-04-18 03:00,18,1170.9,1172.8,1170.8,1172.8,427
DEM18,2018-04-18 03:30,18,1172.7,1173.7,1172.5,1173.2,571
DEM18,2018-04-18 04:00,18,1172.9,1174.7,1172.9,1173.2,593
DEM18,2018-04-18 04:30,18,1173.3,1173.8,1172.6,1173,415
DEM18,2018-04-18 05:00,18,1173,1173.4,1172.3,1172.8,269
DEM18,2018-04-18 05:30,18,1173,1176.7,1173,1176.7,943
DEM18,2018-04-18 06:00,18,1176.8,1177.9,1176.6,1177,688
DEM18,2018-04-18 06:30,18,1177,1178.2,1177,1177.6,326
DEM18,2018-04-18 07:00,18,1177.5,1177.5,1176.5,1177.5,154
DEM18,2018-04-18 07:30,18,1177.4,1178.2,1176.6,1177.4,409
DEM18,2018-04-18 08:00,18,1177.3,1178.1,1177,1177.5,1470
DEM18,2018-04-18 08:30,18,1177.5,1180.8,1177.5,1178.3,9277
DEM18,2018-04-18 09:00,18,1178.6,1178.7,1176,1178.5,6719
DEM18,2018-04-18 09:30,18,1178.6,1181.3,1178.4,1181.2,3908
DEM18,2018-04-18 10:00,18,1181.1,1183.3,1181,1182.9,4355
DEM18,2018-04-18 10:30,18,1182.9,1183.1,1179.9,1180.2,3154
DEM18,2018-04-18 11:00,18,1180.2,1182.3,1180.2,1181.4,2190
DEM18,2018-04-18 11:30,18,1181.3,1183,1180.8,1183,4275
DEM18,2018-04-18 12:00,18,1183,1185.1,1182.8,1184.4,3438
DEM18,2018-04-18 12:30,18,1184.4,1184.8,1183.3,1183.4,3653
DEM18,2018-04-18 13:00,18,1183.5,1185.7,1182.8,1185.7,2232
DEM18,2018-04-18 13:30,18,1185.6,1187,1185.3,1185.6,2703
DEM18,2018-04-18 14:00,18,1185.7,1186.3,1184.8,1185,1758
DEM18,2018-04-18 14:30,18,1185,1185.5,1183.1,1183.6,5084
DEM18,2018-04-18 15:00,18,1183.4,1183.9,1182.7,1183.6,664
DEM18,2018-04-18 15:30,18,1183.9,1183.9,1183.1,1183.4,11
DEM18,2018-04-18 19:00,19,1183.8,1183.8,1183.8,1183.8,1
DEM18,2018-04-18 19:30,19,1183.8,1185.3,1182.1,1182.1,6
DEM18,2018-04-18 20:00,19,1182.1,1183.4,1182.1,1183.4,40
DEM18,2018-04-18 20:30,19,1186,1186,1185.5,1185.5,66
DEM18,2018-04-18 21:00,19,1185.9,1186.1,1185.4,1186.1,47
DEM18,2018-04-18 21:30,19,1187.2,1188,1187,1188,99
DEM18,2018-04-18 22:00,19,1188.3,1189.9,1188,1189.9,6
DEM18,2018-04-18 22:30,19,1189.8,1189.8,1189,1189.6,23
DEM18,2018-04-18 23:00,19,1189.6,1189.8,1189,1189.4,30
DEM18,2018-04-18 23:30,19,1189.6,1190,1188.9,1188.9,8
DEM18,2018-04-19 00:00,19,1189.6,1189.7,1189.6,1189.7,7
DEM18,2018-04-19 00:30,19,1189.9,1190,1188.9,1188.9,6
DEM18,2018-04-19 01:00,19,1189.2,1189.2,1187.4,1187.4,9
DEM18,2018-04-19 01:30,19,1186,1187,1186,1186.8,97
DEM18,2018-04-19 02:00,19,1187.6,1189.9,1187.6,1189.5,1720
DEM18,2018-04-19 02:30,19,1189.5,1189.5,1187.9,1188.1,433
DEM18,2018-04-19 03:00,19,1188.1,1190,1187.6,1189.9,320
DEM18,2018-04-19 03:30,19,1190,1190,1188.2,1188.4,631
DEM18,2018-04-19 04:00,19,1188.4,1190,1188.2,1188.6,452
DEM18,2018-04-19 04:30,19,1188.7,1190.2,1188.7,1190,292
DEM18,2018-04-19 05:00,19,1190,1190,1189.2,1189.7,226
DEM18,2018-04-19 05:30,19,1189.7,1190,1189.3,1189.5,403
DEM18,2018-04-19 06:00,19,1189.5,1190.3,1189.4,1190,944
DEM18,2018-04-19 06:30,19,1190,1191.2,1189.9,1190.4,628
DEM18,2018-04-19 07:00,19,1190.5,1190.6,1187.6,1188.2,769
DEM18,2018-04-19 07:30,19,1188.2,1188.9,1186.8,1187.3,874
DEM18,2018-04-19 08:00,19,1187.3,1187.5,1185.7,1186.2,2223
DEM18,2018-04-19 08:30,19,1186.3,1187,1181.4,1183.8,12518
DEM18,2018-04-19 09:00,19,1183.8,1185.1,1181,1183.8,6629
DEM18,2018-04-19 09:30,19,1183.6,1184.4,1178.9,1180.3,3872
DEM18,2018-04-19 10:00,19,1180.1,1180.4,1177.3,1179.2,5397
DEM18,2018-04-19 10:30,19,1179.1,1179.4,1174.5,1174.6,3024
DEM18,2018-04-19 11:00,19,1174.4,1175.5,1173,1174.9,3007
DEM18,2018-04-19 11:30,19,1174.9,1177.7,1174.9,1175.8,1863
DEM18,2018-04-19 12:00,19,1175.7,1175.8,1172.4,1172.5,1918
DEM18,2018-04-19 12:30,19,1172.5,1176.4,1172.5,1175.7,2582
DEM18,2018-04-19 13:00,19,1175.8,1176.1,1173.6,1174.8,1833
DEM18,2018-04-19 13:30,19,1174.7,1176.5,1174.3,1176.3,1583
DEM18,2018-04-19 14:00,19,1176.4,1177.5,1175.3,1175.4,1170
DEM18,2018-04-19 14:30,19,1175.3,1179.4,1175.1,1176.7,7018
DEM18,2018-04-19 15:00,19,1176.6,1178,1175.9,1177.3,753
DEM18,2018-04-19 15:30,19,1175.9,1177.7,1172.8,1175.6,14
DEM18,2018-04-19 16:00,19,1172.4,1172.4,1170.3,1170.5,18
DEM18,2018-04-19 16:30,19,1181.3,1181.3,1181.3,1181.3,2
DEM18,2018-04-19 19:00,20,1175.4,1175.6,1175.2,1175.5,12
DEM18,2018-04-19 20:00,20,1175.5,1175.5,1175.5,1175.5,2
DEM18,2018-04-19 21:00,20,1180,1181,1179.9,1179.9,9
DEM18,2018-04-19 21:30,20,1177.5,1177.5,1177.5,1177.5,1
DEM18,2018-04-19 23:00,20,1176.5,1176.5,1176.5,1176.5,2
DEM18,2018-04-19 23:30,20,1175.6,1175.6,1175.6,1175.6,1
DEM18,2018-04-20 00:00,20,1175.2,1175.2,1174.1,1174.8,6
DEM18,2018-04-20 01:00,20,1174.5,1174.5,1172.1,1173.1,25
DEM18,2018-04-20 01:30,20,1172.9,1174.3,1172.6,1173.5,34
DEM18,2018-04-20 02:00,20,1173.8,1174.1,1171.2,1171.3,275
DEM18,2018-04-20 02:30,20,1171.1,1171.1,1168.3,1168.8,624
DEM18,2018-04-20 03:00,20,1168.9,1173.5,1168.8,1172.2,2502
DEM18,2018-04-20 03:30,20,1172.2,1172.4,1171.3,1171.9,150
DEM18,2018-04-20 04:00,20,1172.3,1172.3,1171.1,1171.2,106
DEM18,2018-04-20 04:30,20,1171.3,1174.3,1171.3,1174,592
DEM18,2018-04-20 05:00,20,1174.2,1174.5,1173,1173.2,285
DEM18,2018-04-20 05:30,20,1173.2,1174.8,1173.2,1174.6,232
DEM18,2018-04-20 06:00,20,1174.5,1175.6,1174,1174.5,262
DEM18,2018-04-20 06:30,20,1174.4,1174.4,1172.7,1174.4,174
DEM18,2018-04-20 07:00,20,1174.4,1174.4,1171.2,1171.6,857
DEM18,2018-04-20 07:30,20,1171.5,1172.4,1170.2,1170.5,911
DEM18,2018-04-20 08:00,20,1170.5,1171.3,1169.3,1169.3,665
DEM18,2018-04-20 08:30,20,1169.3,1170,1164.4,1165.8,9483
DEM18,2018-04-20 09:00,20,1165.8,1166.1,1162.5,1163.4,6485
DEM18,2018-04-20 09:30,20,1163.5,1165.2,1160.1,1161.9,5197
DEM18,2018-04-20 10:00,20,1161.8,1162.2,1158.8,1160.2,4135
DEM18,2018-04-20 10:30,20,1160.3,1163.8,1160,1161.9,3283
DEM18,2018-04-20 11:00,20,1162.1,1162.4,1159.7,1160.3,3264
DEM18,2018-04-20 11:30,20,1160.3,1161.1,1158.7,1160.2,2419
DEM18,2018-04-20 12:00,20,1160.1,1163,1159.5,1162.8,2748
DEM18,2018-04-20 12:30,20,1162.9,1163.6,1161.6,1161.6,2638
DEM18,2018-04-20 13:00,20,1161.7,1161.7,1160,1161.3,2087
DEM18,2018-04-20 13:30,20,1161.2,1161.6,1159.1,1159.9,1615
DEM18,2018-04-20 14:00,20,1160,1160.1,1156.5,1158.3,2831
DEM18,2018-04-20 14:30,20,1158.3,1161.9,1157.7,1161.8,5582
DEM18,2018-04-20 15:00,20,1161.9,1162.6,1160.6,1161,1309
DEM18,2018-04-20 15:30,20,1162.1,1162.5,1162.1,1162.5,6
DEM18,2018-04-22 19:00,23,1164.9,1166,1164.7,1166,65
DEM18,2018-04-22 20:00,23,1165,1165,1165,1165,15
DEM18,2018-04-22 20:30,23,1167,1168.9,1166,1166.3,46
DEM18,2018-04-22 21:00,23,1165.5,1165.5,1165.2,1165.2,8
DEM18,2018-04-22 21:30,23,1164.2,1166.7,1164.2,1166.7,8
DEM18,2018-04-22 22:00,23,1166.8,1167.2,1165.3,1165.3,21
DEM18,2018-04-22 22:30,23,1165.3,1166.5,1165.3,1166.5,50
DEM18,2018-04-22 23:00,23,1166.6,1166.6,1166.3,1166.3,6
DEM18,2018-04-22 23:30,23,1165.8,1165.8,1165.8,1165.8,3
DEM18,2018-04-23 00:00,23,1165.4,1165.4,1165.4,1165.4,1
DEM18,2018-04-23 00:30,23,1164.7,1164.7,1164.7,1164.7,2
DEM18,2018-04-23 01:00,23,1163.4,1164,1162.4,1164,40
DEM18,2018-04-23 01:30,23,1163.5,1164.2,1163.3,1163.5,37
DEM18,2018-04-23 02:00,23,1164.1,1164.1,1158.1,1158.5,1450
DEM18,2018-04-23 02:30,23,1158.5,1158.5,1157,1158.1,431
DEM18,2018-04-23 03:00,23,1158.2,1158.8,1156,1157.1,696
DEM18,2018-04-23 03:30,23,1157.4,1157.4,1155.8,1155.8,285
DEM18,2018-04-23 04:00,23,1155.7,1155.7,1154.1,1154.5,309
DEM18,2018-04-23 04:30,23,1154.4,1154.5,1153.5,1153.6,251
DEM18,2018-04-23 05:00,23,1153.6,1155.9,1153.1,1155.9,245
DEM18,2018-04-23 05:30,23,1155.9,1156.6,1155.6,1155.8,171
DEM18,2018-04-23 06:00,23,1155.8,1156.4,1154.9,1155.2,333
DEM18,2018-04-23 06:30,23,1155.3,1157.4,1155.3,1157.4,147
DEM18,2018-04-23 07:00,23,1157.4,1159.6,1157.4,1159.4,610
DEM18,2018-04-23 07:30,23,1159.4,1159.5,1158.5,1159.3,248
DEM18,2018-04-23 08:00,23,1159.2,1159.5,1158.5,1159.1,555
DEM18,2018-04-23 08:30,23,1159.1,1159.8,1152.8,1155,10707
DEM18,2018-04-23 09:00,23,1155,1156.9,1153,1155.9,5309
DEM18,2018-04-23 09:30,23,1156.1,1158.7,1155.1,1157.9,5804
DEM18,2018-04-23 10:00,23,1157.9,1162.2,1157.3,1161.8,5771
DEM18,2018-04-23 10:30,23,1161.8,1161.9,1158.1,1158.9,2427
DEM18,2018-04-23 11:00,23,1158.9,1159.2,1156.6,1157.1,1070
DEM18,2018-04-23 11:30,23,1157.1,1157.6,1154.9,1155.6,4333
DEM18,2018-04-23 12:00,23,1155.5,1156.1,1154.8,1155.1,2379
DEM18,2018-04-23 12:30,23,1155.2,1155.6,1153.8,1155.1,2579
DEM18,2018-04-23 13:00,23,1155.2,1155.2,1151.5,1152.2,2325
DEM18,2018-04-23 13:30,23,1152.3,1153.2,1149.2,1150.5,2395
DEM18,2018-04-23 14:00,23,1150.5,1152.7,1150.1,1152.3,1397
DEM18,2018-04-23 14:30,23,1152.4,1153.3,1151.1,1152.4,4045
DEM18,2018-04-23 15:00,23,1152.4,1153.7,1152.2,1152.8,397
DEM18,2018-04-23 15:30,23,1153.3,1153.8,1153.3,1153.8,9
DEM18,2018-04-23 16:00,23,1153.1,1153.1,1150.1,1151.8,21
DEM18,2018-04-23 16:30,23,1151.8,1151.8,1151.8,1151.8,11
DEM18,2018-04-23 19:00,24,1153,1155.7,1151.8,1153.4,32
DEM18,2018-04-23 19:30,24,1151.6,1153.2,1150,1150.3,12
DEM18,2018-04-23 20:00,24,1151,1151,1149.5,1149.6,13
DEM18,2018-04-23 20:30,24,1150.8,1155,1150.8,1154.8,21
DEM18,2018-04-23 21:00,24,1155.4,1159.2,1155.4,1157.8,42
DEM18,2018-04-23 21:30,24,1157.8,1157.8,1156.9,1157,12
DEM18,2018-04-23 22:00,24,1158.5,1158.7,1157.3,1157.4,25
DEM18,2018-04-23 22:30,24,1157.4,1157.6,1156.7,1157.3,10
DEM18,2018-04-23 23:00,24,1157.3,1157.3,1156.4,1156.6,11
DEM18,2018-04-23 23:30,24,1157.5,1158.7,1157.5,1158.4,64
DEM18,2018-04-24 00:00,24,1158.4,1159,1157.8,1158.2,175
DEM18,2018-04-24 00:30,24,1158,1158.2,1157.7,1157.7,30
DEM18,2018-04-24 01:00,24,1157.2,1157.9,1156.2,1156.8,145
DEM18,2018-04-24 01:30,24,1156.6,1157.8,1156,1157.5,227
DEM18,2018-04-24 02:00,24,1157.2,1159.8,1156.4,1158.8,474
DEM18,2018-04-24 02:30,24,1158.9,1159.8,1157.8,1159.6,223
DEM18,2018-04-24 03:00,24,1159.6,1161.1,1159,1160.8,459
DEM18,2018-04-24 03:30,24,1160.6,1162.3,1160.2,1161.7,432
DEM18,2018-04-24 04:00,24,1161.6,1162.3,1161.4,1162,335
DEM18,2018-04-24 04:30,24,1161.7,1162.4,1161.5,1161.6,289
DEM18,2018-04-24 05:00,24,1161.8,1164.1,1161.8,1164.1,115
DEM18,2018-04-24 05:30,24,1164.2,1164.5,1162.7,1163,160
DEM18,2018-04-24 06:00,24,1163.2,1163.7,1162.5,1163,707
DEM18,2018-04-24 06:30,24,1163.1,1164.1,1162.9,1163.7,1106
DEM18,2018-04-24 07:00,24,1164,1164.6,1162.1,1162.1,656
DEM18,2018-04-24 07:30,24,1162.2,1162.3,1160.9,1161.1,914
DEM18,2018-04-24 08:00,24,1161.1,1161.8,1160.2,1161.8,1606
DEM18,2018-04-24 08:30,24,1161.8,1163.9,1159.5,1161.7,8383
DEM18,2018-04-24 09:00,24,1161.5,1162.8,1156.7,1157.5,4428
DEM18,2018-04-24 09:30,24,1157.5,1158.1,1154.9,1155.1,4472
DEM18,2018-04-24 10:00,24,1155.2,1158.5,1153.1,1158.3,6012
DEM18,2018-04-24 10:30,24,1158.3,1161.1,1156.8,1157,5497
DEM18,2018-04-24 11:00,24,1156.9,1158.2,1153.6,1154.4,2728
DEM18,2018-04-24 11:30,24,1154.4,1154.5,1150.3,1150.5,3092
DEM18,2018-04-24 12:00,24,1150.4,1151.7,1148.1,1149.3,3651
DEM18,2018-04-24 12:30,24,1149.3,1149.9,1144.7,1145.9,3023
DEM18,2018-04-24 13:00,24,1145.9,1145.9,1142.1,1142.7,5747
DEM18,2018-04-24 13:30,24,1142.7,1145.4,1141.4,1144.8,4252
DEM18,2018-04-24 14:00,24,1144.9,1149.1,1144.5,1147.1,3073
DEM18,2018-04-24 14:30,24,1147.3,1147.5,1142.8,1146.5,7311
DEM18,2018-04-24 15:00,24,1146.5,1147.6,1145.5,1147,549
DEM18,2018-04-24 15:30,24,1147,1147.7,1147,1147.7,32
DEM18,2018-04-24 16:30,24,1149.9,1149.9,1149.9,1149.9,2
DEM18,2018-04-24 19:00,25,1146.4,1148.8,1145.6,1147.7,6
DEM18,2018-04-24 19:30,25,1147.4,1147.8,1143.6,1145.7,15
DEM18,2018-04-24 20:30,25,1147.8,1147.8,1144.4,1144.4,5
DEM18,2018-04-24 21:00,25,1143,1143,1142.9,1142.9,3
DEM18,2018-04-24 21:30,25,1143,1144,1143,1144,4
DEM18,2018-04-24 22:00,25,1143.9,1145,1143.9,1145,7
DEM18,2018-04-24 22:30,25,1145.5,1145.9,1145.5,1145.9,56
DEM18,2018-04-24 23:00,25,1145.9,1146.2,1145.9,1145.9,27
DEM18,2018-04-24 23:30,25,1145.9,1145.9,1145.7,1145.7,35
DEM18,2018-04-25 00:00,25,1144,1144.2,1143.9,1144.2,28
DEM18,2018-04-25 00:30,25,1142.7,1142.7,1142.7,1142.7,2
DEM18,2018-04-25 01:00,25,1142.8,1143.5,1142.8,1143.5,52
DEM18,2018-04-25 01:30,25,1143.9,1143.9,1142.6,1142.6,8
DEM18,2018-04-25 02:00,25,1142.3,1143,1140.6,1143,546
DEM18,2018-04-25 02:30,25,1142.8,1144.8,1142.6,1142.8,712
DEM18,2018-04-25 03:00,25,1142.4,1143,1141,1141.6,508
DEM18,2018-04-25 03:30,25,1141.1,1141.1,1138.1,1138.6,1487
DEM18,2018-04-25 04:00,25,1138.7,1140.5,1138.6,1140.2,334
DEM18,2018-04-25 04:30,25,1140.5,1140.5,1139,1139.8,142
DEM18,2018-04-25 05:00,25,1139.8,1141.2,1139.3,1139.5,219
DEM18,2018-04-25 05:30,25,1139.3,1139.7,1137,1137,276
DEM18,2018-04-25 06:00,25,1136.6,1138.2,1135.8,1135.9,292
DEM18,2018-04-25 06:30,25,1136.2,1137.7,1136.2,1137.7,355
DEM18,2018-04-25 07:00,25,1137.4,1138.5,1135.8,1138.5,561
DEM18,2018-04-25 07:30,25,1138.5,1139.3,1136,1137.8,623
DEM18,2018-04-25 08:00,25,1137.9,1138.3,1136.9,1137.8,1244
DEM18,2018-04-25 08:30,25,1137.7,1138.6,1131.7,1131.7,10505
DEM18,2018-04-25 09:00,25,1131.8,1135.1,1130.8,1133.8,11523
DEM18,2018-04-25 09:30,25,1133.8,1136.4,1132.7,1134.8,7416
DEM18,2018-04-25 10:00,25,1134.8,1138.3,1134.2,1137.9,4771
DEM18,2018-04-25 10:30,25,1137.8,1138.3,1133,1133.4,3871
DEM18,2018-04-25 11:00,25,1133.4,1135.1,1132.7,1134.6,2139
DEM18,2018-04-25 11:30,25,1134.5,1136,1133.6,1134.1,1458
DEM18,2018-04-25 12:00,25,1134.2,1135.7,1132.8,1134.2,1199
DEM18,2018-04-25 12:30,25,1134.2,1137.8,1134.1,1136.5,2665
DEM18,2018-04-25 13:00,25,1136.7,1137.1,1134.2,1135,1520
DEM18,2018-04-25 13:30,25,1135,1139.6,1134.5,1139.2,2019
DEM18,2018-04-25 14:00,25,1139.1,1140.4,1137.2,1137.8,4334
DEM18,2018-04-25 14:30,25,1137.7,1138.7,1135.4,1138.4,6818
DEM18,2018-04-25 15:00,25,1138.3,1140.3,1138,1140.1,451
DEM18,2018-04-25 15:30,25,1140.1,1141.1,1140.1,1141.1,13
DEM18,2018-04-25 19:00,26,1142.7,1142.7,1142.7,1142.7,2
DEM18,2018-04-25 19:30,26,1143.8,1146.2,1143.8,1146.2,10
DEM18,2018-04-25 20:00,26,1145.3,1145.3,1145.3,1145.3,2
DEM18,2018-04-25 20:30,26,1144.1,1144.1,1144.1,1144.1,1
DEM18,2018-04-25 22:00,26,1140,1140.6,1140,1140.2,9
DEM18,2018-04-26 00:00,26,1139.6,1139.6,1137.1,1138.7,33
DEM18,2018-04-26 00:30,26,1139.2,1139.2,1139.2,1139.2,3
DEM18,2018-04-26 01:00,26,1136.8,1136.8,1135.4,1136.1,8
DEM18,2018-04-26 01:30,26,1135.8,1137.2,1135.6,1137,39
DEM18,2018-04-26 02:00,26,1136.7,1139,1135.8,1138.8,813
DEM18,2018-04-26 02:30,26,1138.9,1140.4,1136.6,1138.6,795
DEM18,2018-04-26 03:00,26,1138.6,1140.4,1138.3,1140,733
DEM18,2018-04-26 03:30,26,1139.9,1141.4,1139.5,1140.7,501
DEM18,2018-04-26 04:00,26,1140.6,1142.1,1140.2,1141.3,324
DEM18,2018-04-26 04:30,26,1141.4,1143.5,1141.4,1143.5,145
DEM18,2018-04-26 05:00,26,1143.2,1143.5,1142.3,1143,101
DEM18,2018-04-26 05:30,26,1142.9,1144.3,1142.6,1144.2,246
DEM18,2018-04-26 06:00,26,1144.2,1144.2,1143.7,1144.1,158
DEM18,2018-04-26 06:30,26,1144,1144.7,1143.6,1143.8,395
DEM18,2018-04-26 07:00,26,1143.5,1145.5,1143.1,1143.7,390
DEM18,2018-04-26 07:30,26,1144.2,1146.3,1143.8,1146.2,959
DEM18,2018-04-26 08:00,26,1146.2,1146.4,1144,1144.6,1331
DEM18,2018-04-26 08:30,26,1144.5,1147.5,1143.4,1144.4,11672
DEM18,2018-04-26 09:00,26,1144.4,1147.3,1143.7,1146.8,8458
DEM18,2018-04-26 09:30,26,1146.9,1150.3,1146.5,1150,7143
DEM18,2018-04-26 10:00,26,1150,1151.2,1147.7,1149.1,3996
DEM18,2018-04-26 10:30,26,1149,1149.5,1146,1147.8,2253
DEM18,2018-04-26 11:00,26,1147.7,1150.3,1147.7,1150.2,1663
DEM18,2018-04-26 11:30,26,1150.2,1150.3,1148.6,1149.7,1530
DEM18,2018-04-26 12:00,26,1149.7,1152.2,1149.7,1150.7,2421
DEM18,2018-04-26 12:30,26,1150.8,1151.5,1150.3,1151.3,1327
DEM18,2018-04-26 13:00,26,1151.2,1152.2,1151,1152,1461
DEM18,2018-04-26 13:30,26,1152.1,1154,1151.8,1153.6,2120
DEM18,2018-04-26 14:00,26,1153.7,1154.7,1152.4,1152.6,2185
DEM18,2018-04-26 14:30,26,1152.7,1154.2,1152.5,1153.6,4805
DEM18,2018-04-26 15:00,26,1153.7,1156.5,1153.3,1156,607
DEM18,2018-04-26 15:30,26,1156.6,1157,1154.9,1154.9,42
DEM18,2018-04-26 19:30,27,1155.5,1155.5,1155.1,1155.1,17
DEM18,2018-04-26 20:00,27,1154.8,1154.8,1154.6,1154.6,14
DEM18,2018-04-26 20:30,27,1152.5,1152.5,1150.3,1150.3,30
DEM18,2018-04-26 21:00,27,1150.3,1151.3,1150,1151.1,20
DEM18,2018-04-26 23:30,27,1151.4,1151.4,1151.4,1151.4,3
DEM18,2018-04-27 00:00,27,1152.5,1152.5,1152.5,1152.5,1
DEM18,2018-04-27 00:30,27,1154.6,1155,1154.4,1154.5,41
DEM18,2018-04-27 01:00,27,1154.5,1154.5,1154.4,1154.4,25
DEM18,2018-04-27 01:30,27,1154.8,1156.3,1154.8,1155.8,55
DEM18,2018-04-27 02:00,27,1154.7,1155,1153.8,1154.4,174
DEM18,2018-04-27 02:30,27,1154,1154.3,1153.2,1154.2,94
DEM18,2018-04-27 03:00,27,1154,1155.9,1154,1155.4,494
DEM18,2018-04-27 03:30,27,1155.7,1156.1,1155,1156.1,307
DEM18,2018-04-27 04:00,27,1156,1156.6,1155.5,1155.8,505
DEM18,2018-04-27 04:30,27,1155.7,1157.3,1155.6,1157.2,249
DEM18,2018-04-27 05:00,27,1157.2,1158.3,1156.8,1157.8,124
DEM18,2018-04-27 05:30,27,1158,1158.7,1158,1158.3,143
DEM18,2018-04-27 06:00,27,1158.3,1160.1,1158.3,1159.5,406
DEM18,2018-04-27 06:30,27,1159.8,1161,1159.8,1160.4,405
DEM18,2018-04-27 07:00,27,1160.3,1160.9,1157.8,1158.7,748
DEM18,2018-04-27 07:30,27,1158.4,1162.8,1157,1162.8,1050
DEM18,2018-04-27 08:00,27,1162.7,1163,1160.1,1160.3,868
DEM18,2018-04-27 08:30,27,1160.4,1161.4,1157.4,1157.9,9200
DEM18,2018-04-27 09:00,27,1157.7,1159.6,1154.9,1155.1,5653
DEM18,2018-04-27 09:30,27,1155.1,1156.7,1153.8,1155.1,3764
DEM18,2018-04-27 10:00,27,1155.1,1159.6,1155,1159.4,3434
DEM18,2018-04-27 10:30,27,1159.6,1160,1156.9,1158.5,2812
DEM18,2018-04-27 11:00,27,1158.5,1160.3,1158.5,1159.6,2030
DEM18,2018-04-27 11:30,27,1159.7,1162,1158,1161.7,1797
DEM18,2018-04-27 12:00,27,1161.8,1161.9,1159.9,1160,2152
DEM18,2018-04-27 12:30,27,1160,1161.3,1159.5,1160.3,1520
DEM18,2018-04-27 13:00,27,1160.3,1162,1159.5,1161.8,2415
DEM18,2018-04-27 13:30,27,1161.7,1162.8,1161.4,1161.7,1853
DEM18,2018-04-27 14:00,27,1161.6,1162.5,1160.2,1160.6,2590
DEM18,2018-04-27 14:30,27,1160.5,1162.3,1160.3,1161.2,4925
DEM18,2018-04-27 15:00,27,1161.1,1162.2,1160.9,1161.4,485
DEM18,2018-04-27 15:30,27,1161.2,1162,1160.5,1160.5,30
DEM18,2018-04-27 16:00,27,1156.9,1160,1155,1160,3
DEM18,2018-04-29 19:30,30,1163,1163,1163,1163,2
DEM18,2018-04-29 20:00,30,1161.8,1164.7,1161.2,1164.7,84
DEM18,2018-04-29 20:30,30,1161.9,1165.1,1161.3,1165,283
DEM18,2018-04-29 21:00,30,1164.4,1166.2,1164.3,1166.2,121
DEM18,2018-04-29 22:00,30,1166.4,1166.4,1166.4,1166.4,2
DEM18,2018-04-29 22:30,30,1166.5,1166.5,1166.5,1166.5,1
DEM18,2018-04-29 23:00,30,1165.2,1165.2,1165.2,1165.2,1
DEM18,2018-04-29 23:30,30,1165.3,1165.3,1164.9,1165,117
DEM18,2018-04-30 00:00,30,1166.5,1166.7,1166.1,1166.1,413
DEM18,2018-04-30 00:30,30,1166.3,1167.1,1166.3,1167.1,105
DEM18,2018-04-30 01:00,30,1166.2,1166.3,1165.6,1165.8,17
DEM18,2018-04-30 01:30,30,1166.5,1167.6,1166.4,1166.4,39
DEM18,2018-04-30 02:00,30,1166.2,1168.3,1166,1167.2,293
DEM18,2018-04-30 02:30,30,1167.2,1167.6,1166,1166.1,405
DEM18,2018-04-30 03:00,30,1165.9,1167.8,1165.5,1167.8,599
DEM18,2018-04-30 03:30,30,1167.8,1167.9,1166.8,1167.1,352
DEM18,2018-04-30 04:00,30,1167,1167.2,1166.3,1166.9,207
DEM18,2018-04-30 04:30,30,1166.8,1167.2,1166.2,1167.1,365
DEM18,2018-04-30 05:00,30,1167.7,1167.9,1167.2,1167.2,289
DEM18,2018-04-30 05:30,30,1167,1167.6,1167,1167.4,700
DEM18,2018-04-30 06:00,30,1167.4,1168,1166.4,1166.8,829
DEM18,2018-04-30 06:30,30,1166.6,1167.3,1166.5,1166.7,416
DEM18,2018-04-30 07:00,30,1166.9,1167.4,1165.8,1166.1,670
DEM18,2018-04-30 07:30,30,1166.1,1167.2,1166.1,1166.8,590
DEM18,2018-04-30 08:00,30,1166.7,1166.9,1164.9,1165.3,875
DEM18,2018-04-30 08:30,30,1165.2,1166.4,1163.5,1164.3,7416
DEM18,2018-04-30 09:00,30,1164.2,1166.3,1162.7,1164.1,7046
DEM18,2018-04-30 09:30,30,1164.1,1164.5,1162.8,1164,7103
DEM18,2018-04-30 10:00,30,1164.1,1164.9,1163,1163.2,5752
DEM18,2018-04-30 10:30,30,1163.2,1163.3,1158.7,1159.6,7532
DEM18,2018-04-30 11:00,30,1159.5,1159.7,1156.1,1158,3761
DEM18,2018-04-30 11:30,30,1157.9,1158,1155.4,1157.3,3188
DEM18,2018-04-30 12:00,30,1157.3,1157.9,1155.3,1157,2401
DEM18,2018-04-30 12:30,30,1157,1158.2,1156.2,1157.8,1881
DEM18,2018-04-30 13:00,30,1157.9,1157.9,1153.6,1155.4,2793
DEM18,2018-04-30 13:30,30,1155.3,1155.9,1154.2,1154.6,3062
DEM18,2018-04-30 14:00,30,1154.4,1155.1,1152.2,1153,6343
DEM18,2018-04-30 14:30,30,1152.9,1155,1151.8,1152.5,14234
DEM18,2018-04-30 15:00,30,1152.5,1153.3,1151.4,1152.6,701
DEM18,2018-04-30 20:00,1,1153.9,1154.6,1153.9,1154.6,4
DEM18,2018-04-30 21:00,1,1154.2,1154.3,1154.2,1154.3,3
DEM18,2018-04-30 22:00,1,1154.3,1154.3,1154.3,1154.3,1
DEM18,2018-05-01 00:00,1,1154,1154.1,1154,1154.1,4
DEM18,2018-05-01 00:30,1,1154,1154.1,1154,1154.1,6
DEM18,2018-05-01 01:00,1,1154.3,1154.3,1153,1153,22
DEM18,2018-05-01 01:30,1,1152.9,1153.1,1152.9,1153.1,7
DEM18,2018-05-01 02:00,1,1153.6,1155.4,1153,1155.2,289
DEM18,2018-05-01 02:30,1,1154.8,1155.1,1153.5,1153.6,140
DEM18,2018-05-01 03:00,1,1153.7,1153.7,1151.4,1151.9,147
DEM18,2018-05-01 03:30,1,1152,1152.3,1150.4,1150.6,135
DEM18,2018-05-01 04:00,1,1150.3,1150.8,1149.8,1150.2,150
DEM18,2018-05-01 04:30,1,1150.3,1151.2,1149.7,1150.1,366
DEM18,2018-05-01 05:00,1,1150.1,1150.1,1147.2,1148.7,242
DEM18,2018-05-01 05:30,1,1148.7,1149.9,1148.2,1149.7,311
DEM18,2018-05-01 06:00,1,1149.9,1150.6,1148.9,1150.4,199
DEM18,2018-05-01 06:30,1,1150.5,1150.8,1148.8,1148.8,200
DEM18,2018-05-01 07:00,1,1148.9,1149.7,1146.9,1148.1,510
DEM18,2018-05-01 07:30,1,1148.2,1149.5,1147.7,1147.7,530
DEM18,2018-05-01 08:00,1,1147.7,1147.8,1144.7,1145.1,1928
DEM18,2018-05-01 08:30,1,1145.2,1146.2,1140.8,1143.8,7448
DEM18,2018-05-01 09:00,1,1143.8,1144.1,1140.9,1141.5,5137
DEM18,2018-05-01 09:30,1,1141.5,1142.3,1134.6,1135,6818
DEM18,2018-05-01 10:00,1,1134.9,1140.3,1132.3,1138.3,5718
DEM18,2018-05-01 10:30,1,1138.2,1138.9,1134.6,1134.6,3754
DEM18,2018-05-01 11:00,1,1134.6,1139.6,1134.3,1139.6,2363
DEM18,2018-05-01 11:30,1,1139.6,1140.8,1138.5,1140,2190
DEM18,2018-05-01 12:00,1,1140,1140.9,1137.5,1140.7,2327
DEM18,2018-05-01 12:30,1,1140.7,1143.7,1138.8,1143.7,2188
DEM18,2018-05-01 13:00,1,1143.6,1146,1143.4,1144.9,1440
DEM18,2018-05-01 13:30,1,1145,1147,1144.5,1144.8,1621
DEM18,2018-05-01 14:00,1,1144.7,1146,1142.5,1143.7,2340
DEM18,2018-05-01 14:30,1,1143.7,1148.3,1143.3,1146.8,7277
DEM18,2018-05-01 15:00,1,1146.8,1149.4,1146.7,1148.7,404
DEM18,2018-05-01 15:30,1,1149.3,1151.7,1149.3,1150,42
DEM18,2018-05-01 19:00,2,1147.1,1147.4,1147.1,1147.4,2
DEM18,2018-05-01 19:30,2,1147.3,1147.7,1146.9,1146.9,4
DEM18,2018-05-01 20:00,2,1150.3,1152.7,1148.7,1152.7,18
DEM18,2018-05-01 20:30,2,1152.8,1154.5,1151.6,1152.1,17
DEM18,2018-05-01 21:00,2,1152,1152,1152,1152,1
DEM18,2018-05-01 21:30,2,1154.1,1154.1,1152.2,1154.1,19
DEM18,2018-05-01 22:00,2,1154.1,1154.1,1151.1,1151.1,19
DEM18,2018-05-01 22:30,2,1152.4,1152.6,1152,1152,22
DEM18,2018-05-01 23:00,2,1151.9,1151.9,1150.8,1150.8,11
DEM18,2018-05-01 23:30,2,1151,1151,1150.7,1150.7,6
DEM18,2018-05-02 00:00,2,1150.7,1150.7,1149.2,1149.4,45
DEM18,2018-05-02 00:30,2,1149.4,1149.5,1149.2,1149.5,6
DEM18,2018-05-02 01:00,2,1150.5,1151.6,1149.6,1151.6,129
DEM18,2018-05-02 01:30,2,1151.8,1152.4,1150.8,1151.3,98
DEM18,2018-05-02 02:00,2,1151.8,1155.1,1150.8,1154.8,446
DEM18,2018-05-02 02:30,2,1154.7,1155.1,1152.9,1154.4,417
DEM18,2018-05-02 03:00,2,1154.3,1155.5,1152.7,1153.2,706
DEM18,2018-05-02 03:30,2,1153.3,1153.8,1152.3,1153,268
DEM18,2018-05-02 04:00,2,1153.2,1153.4,1152.5,1153.1,439
DEM18,2018-05-02 04:30,2,1153.2,1153.5,1152.2,1153.2,320
DEM18,2018-05-02 05:00,2,1153.2,1153.4,1150.5,1150.7,817
DEM18,2018-05-02 05:30,2,1151,1152.7,1150.7,1151.9,266
DEM18,2018-05-02 06:00,2,1152.1,1152.9,1151.2,1151.7,316
DEM18,2018-05-02 06:30,2,1151.8,1151.8,1150,1150.5,575
DEM18,2018-05-02 07:00,2,1150.4,1151.9,1150.4,1150.6,448
DEM18,2018-05-02 07:30,2,1150.6,1151.3,1148.8,1149.5,1249
DEM18,2018-05-02 08:00,2,1149.6,1149.8,1148.1,1148.2,1757
DEM18,2018-05-02 08:30,2,1148.2,1149,1141.7,1143,16896
DEM18,2018-05-02 09:00,2,1143.1,1147.3,1142.6,1145.6,8789
DEM18,2018-05-02 09:30,2,1145.5,1146.4,1143.6,1144.4,6521
DEM18,2018-05-02 10:00,2,1144.3,1147,1144.1,1145.8,5345
DEM18,2018-05-02 10:30,2,1146,1146.1,1142.2,1143.3,5616
DEM18,2018-05-02 11:00,2,1143.4,1143.4,1142.3,1142.6,3782
DEM18,2018-05-02 11:30,2,1142.7,1143.1,1141.8,1142.8,2547
DEM18,2018-05-02 12:00,2,1142.9,1143.5,1142.1,1142.3,2739
DEM18,2018-05-02 12:30,2,1142.3,1143.2,1141.8,1142.3,1954
DEM18,2018-05-02 13:00,2,1142.4,1150,1142,1147.3,7284
DEM18,2018-05-02 13:30,2,1147.4,1147.9,1142.8,1142.9,4264
DEM18,2018-05-02 14:00,2,1143.1,1144.5,1139.1,1140,4763
DEM18,2018-05-02 14:30,2,1139.9,1140.3,1136.3,1137.7,10296
DEM18,2018-05-02 15:00,2,1137.8,1139,1136.6,1137.3,962
DEM18,2018-05-02 15:30,2,1139.4,1139.4,1136.7,1136.7,46
DEM18,2018-05-02 16:00,2,1138,1138,1136.5,1137.6,8
DEM18,2018-05-02 16:30,2,1136.5,1136.5,1131.1,1135.7,42
DEM18,2018-05-02 19:00,3,1137.6,1137.6,1137.6,1137.6,1
DEM18,2018-05-02 19:30,3,1137.6,1137.6,1137.6,1137.6,3
DEM18,2018-05-02 20:00,3,1140,1140,1137.9,1137.9,4
DEM18,2018-05-02 20:30,3,1137.8,1138.5,1137.8,1138.4,53
DEM18,2018-05-02 21:00,3,1138.1,1138.2,1137.5,1137.5,25
DEM18,2018-05-02 21:30,3,1137,1137.2,1136.1,1136.2,7
DEM18,2018-05-02 22:00,3,1137,1137,1136.8,1137,29
DEM18,2018-05-02 23:00,3,1138.1,1138.1,1138.1,1138.1,39
DEM18,2018-05-03 00:00,3,1138.1,1138.2,1137,1138.2,85
DEM18,2018-05-03 01:00,3,1138.8,1139.6,1138.5,1139.6,72
DEM18,2018-05-03 01:30,3,1139,1139,1138.9,1139,25
DEM18,2018-05-03 02:00,3,1139.4,1142.1,1137.5,1141.9,355
DEM18,2018-05-03 02:30,3,1142.2,1143.3,1141.3,1142.6,127
DEM18,2018-05-03 03:00,3,1142.6,1143.4,1140.9,1141.5,382
DEM18,2018-05-03 03:30,3,1141.1,1142.2,1140.6,1141.9,121
DEM18,2018-05-03 04:00,3,1141.8,1143.3,1140.3,1142.8,498
DEM18,2018-05-03 04:30,3,1142.8,1143.2,1141.2,1142.3,616
DEM18,2018-05-03 05:00,3,1142.5,1143,1141.9,1142.4,297
DEM18,2018-05-03 05:30,3,1142.5,1142.7,1141.3,1141.6,373
DEM18,2018-05-03 06:00,3,1141.6,1141.9,1138.7,1139.2,776
DEM18,2018-05-03 06:30,3,1139.5,1139.8,1136.4,1138.1,827
DEM18,2018-05-03 07:00,3,1137.7,1138.7,1135.8,1135.8,1039
DEM18,2018-05-03 07:30,3,1135.9,1137.2,1135,1135.4,1165
DEM18,2018-05-03 08:00,3,1135.3,1136.9,1134.7,1136.7,1321
DEM18,2018-05-03 08:30,3,1136.9,1136.9,1133.4,1135.3,9468
DEM18,2018-05-03 09:00,3,1135.1,1135.6,1127.7,1128.5,8385
DEM18,2018-05-03 09:30,3,1128.6,1128.8,1119.8,1120.4,14507
DEM18,2018-05-03 10:00,3,1120.4,1124.2,1119.5,1120,15424
DEM18,2018-05-03 10:30,3,1120,1125,1119.9,1124.2,10088
DEM18,2018-05-03 11:00,3,1124.2,1126,1123.6,1123.6,4042
DEM18,2018-05-03 11:30,3,1123.6,1133.8,1123.6,1133.2,3534
DEM18,2018-05-03 12:00,3,1133.2,1133.4,1129.1,1130.2,4036
DEM18,2018-05-03 12:30,3,1130.4,1136.3,1130.2,1133.4,4992
DEM18,2018-05-03 13:00,3,1133.4,1134.3,1131.8,1133,2610
DEM18,2018-05-03 13:30,3,1133.1,1137.8,1132.9,1134.8,5272
DEM18,2018-05-03 14:00,3,1134.7,1136.2,1133.9,1136,3206
DEM18,2018-05-03 14:30,3,1136.2,1137.5,1132.5,1134.4,7785
DEM18,2018-05-03 15:00,3,1134.3,1137.5,1133.4,1136.7,882
DEM18,2018-05-03 15:30,3,1136.8,1137,1136.8,1137,6
DEM18,2018-05-03 16:00,3,1137,1137,1137,1137,2
DEM18,2018-05-03 19:30,4,1134.9,1134.9,1134.9,1134.9,1
DEM18,2018-05-03 20:30,4,1136.5,1136.7,1134.2,1134.2,4
DEM18,2018-05-03 21:00,4,1133.8,1133.8,1133.1,1133.1,10
DEM18,2018-05-03 21:30,4,1132.5,1133,1132.5,1133,6
DEM18,2018-05-03 22:00,4,1133.6,1134,1133.3,1134,47
DEM18,2018-05-04 00:00,4,1135.8,1135.8,1135.8,1135.8,1
DEM18,2018-05-04 00:30,4,1135.6,1135.6,1135.6,1135.6,6
DEM18,2018-05-04 01:00,4,1133.5,1134,1132,1132.2,102
DEM18,2018-05-04 01:30,4,1132.4,1132.5,1130,1130.4,110
DEM18,2018-05-04 02:00,4,1130.4,1132.6,1130.1,1131,438
DEM18,2018-05-04 02:30,4,1130.6,1130.8,1128.4,1129.3,839
DEM18,2018-05-04 03:00,4,1129.3,1130.4,1128.4,1128.4,979
DEM18,2018-05-04 03:30,4,1128.2,1128.9,1127.5,1128,437
DEM18,2018-05-04 04:00,4,1128.1,1128.6,1127.5,1128.2,619
DEM18,2018-05-04 04:30,4,1128.2,1130.2,1128,1130.2,677
DEM18,2018-05-04 05:00,4,1130.1,1130.5,1129,1129.1,287
DEM18,2018-05-04 05:30,4,1129.2,1130.5,1129,1130,311
DEM18,2018-05-04 06:00,4,1129.9,1132,1129.2,1131.2,928
DEM18,2018-05-04 06:30,4,1131.3,1132.8,1129.3,1129.9,1160
DEM18,2018-05-04 07:00,4,1129.8,1130.8,1127.2,1127.9,1539
DEM18,2018-05-04 07:30,4,1128.1,1132.4,1126.3,1129,3692
DEM18,2018-05-04 08:00,4,1128.9,1129.1,1122.5,1123.1,3271
DEM18,2018-05-04 08:30,4,1123.1,1128.4,1122.6,1127.3,9136
DEM18,2018-05-04 09:00,4,1127.3,1132.3,1126.1,1131.9,6331
DEM18,2018-05-04 09:30,4,1132,1134.3,1131.6,1133.4,6249
DEM18,2018-05-04 10:00,4,1133.4,1136,1133.1,1135.7,4832
DEM18,2018-05-04 10:30,4,1135.8,1138.5,1135.1,1138,3829
DEM18,2018-05-04 11:00,4,1138.1,1140.4,1137.4,1139.5,1867
DEM18,2018-05-04 11:30,4,1139.5,1141.2,1139.3,1140.8,1930
DEM18,2018-05-04 12:00,4,1140.8,1142,1140.4,1141.2,3101
DEM18,2018-05-04 12:30,4,1141.2,1142.4,1140.6,1142.3,2558
DEM18,2018-05-04 13:00,4,1142.2,1143.6,1141.7,1143.5,2110
DEM18,2018-05-04 13:30,4,1143.6,1143.8,1141.4,1141.4,2584
DEM18,2018-05-04 14:00,4,1141.4,1142.6,1140.6,1141.7,2272
DEM18,2018-05-04 14:30,4,1141.7,1142.3,1138.5,1140.6,5888
DEM18,2018-05-04 15:00,4,1140.5,1141,1139.5,1140.3,718
DEM18,2018-05-04 15:30,4,1140.3,1140.3,1140.1,1140.2,17
DEM18,2018-05-06 17:00,7,1140.3,1140.3,1140.3,1140.3,1
DEM18,2018-05-06 19:00,7,1140.9,1142,1140.9,1141.6,29
DEM18,2018-05-06 19:30,7,1141.4,1141.4,1141.4,1141.4,1
DEM18,2018-05-06 20:00,7,1140.3,1140.3,1140.3,1140.3,1
DEM18,2018-05-06 20:30,7,1136.3,1136.6,1136.3,1136.6,4
DEM18,2018-05-06 21:00,7,1138,1139.1,1138,1139.1,20
DEM18,2018-05-06 21:30,7,1139.6,1139.6,1139.6,1139.6,6
DEM18,2018-05-06 22:00,7,1141.3,1141.7,1141.3,1141.4,11
DEM18,2018-05-06 22:30,7,1141.3,1141.3,1140,1140,3
DEM18,2018-05-06 23:00,7,1139.7,1139.7,1139.2,1139.2,23
DEM18,2018-05-07 00:30,7,1138,1138,1137,1137.3,7
DEM18,2018-05-07 01:00,7,1137.6,1137.6,1136.1,1136.2,19
DEM18,2018-05-07 01:30,7,1135.9,1135.9,1134.5,1134.6,138
DEM18,2018-05-07 02:00,7,1134.7,1136,1133.6,1135.6,167
DEM18,2018-05-07 02:30,7,1135.5,1136.6,1133.9,1134.2,669
DEM18,2018-05-07 03:00,7,1134,1134.2,1133.3,1133.9,539
DEM18,2018-05-07 03:30,7,1133.8,1134.5,1133.5,1133.7,552
DEM18,2018-05-07 04:00,7,1133.6,1134.2,1133.4,1134.1,132
DEM18,2018-05-07 04:30,7,1133.1,1133.9,1133,1133.4,106
DEM18,2018-05-07 05:00,7,1133.2,1134,1133.2,1133.5,365
DEM18,2018-05-07 05:30,7,1133.3,1133.9,1133.1,1133.2,800
DEM18,2018-05-07 06:00,7,1133.1,1133.7,1132.1,1132.6,1380
DEM18,2018-05-07 06:30,7,1132.7,1133.2,1131.8,1131.9,474
DEM18,2018-05-07 07:00,7,1131.8,1132.2,1130.8,1131.7,1027
DEM18,2018-05-07 07:30,7,1131.4,1131.6,1130.4,1131,3498
DEM18,2018-05-07 08:00,7,1130.9,1131.4,1129.2,1129.4,3052
DEM18,2018-05-07 08:30,7,1129.5,1136.5,1129.4,1136.4,12239
DEM18,2018-05-07 09:00,7,1136.4,1137.4,1134.1,1135,6133
DEM18,2018-05-07 09:30,7,1135.1,1135.6,1131.8,1135.3,3078
DEM18,2018-05-07 10:00,7,1135.1,1137.6,1134.8,1136.4,2774
DEM18,2018-05-07 10:30,7,1136.5,1137.2,1135,1136.3,3272
DEM18,2018-05-07 11:00,7,1136.3,1136.9,1135.6,1136.6,1530
DEM18,2018-05-07 11:30,7,1136.5,1137.1,1135.5,1136.3,1360
DEM18,2018-05-07 12:00,7,1136.4,1136.9,1134.5,1135.7,2019
DEM18,2018-05-07 12:30,7,1135.8,1137.9,1135.5,1137.6,1738
DEM18,2018-05-07 13:00,7,1137.6,1137.7,1136.1,1136.8,1903
DEM18,2018-05-07 13:30,7,1136.7,1137.1,1132.7,1133.9,2495
DEM18,2018-05-07 14:00,7,1134,1135.1,1129.8,1131.3,2662
DEM18,2018-05-07 14:30,7,1131.2,1133.9,1130.8,1133.5,5921
DEM18,2018-05-07 15:00,7,1133.5,1134.5,1133,1133.8,723
DEM18,2018-05-07 15:30,7,1133.8,1134.2,1133.8,1134,107
DEM18,2018-05-07 19:00,8,1132.8,1135.4,1132.8,1135.3,111
DEM18,2018-05-07 19:30,8,1135.5,1135.9,1135.5,1135.9,6
DEM18,2018-05-07 20:00,8,1137,1139.3,1137,1139.3,14
DEM18,2018-05-07 20:30,8,1139.1,1141.1,1138.7,1140.6,56
DEM18,2018-05-07 21:00,8,1142.6,1143,1141.8,1142.5,8
DEM18,2018-05-07 21:30,8,1142,1143.3,1141.8,1143.3,33
DEM18,2018-05-07 22:00,8,1143.2,1143.8,1142.7,1143.3,12
DEM18,2018-05-07 22:30,8,1142.9,1142.9,1142.6,1142.6,2
DEM18,2018-05-07 23:00,8,1141.4,1141.4,1141.4,1141.4,7
DEM18,2018-05-07 23:30,8,1141.4,1141.4,1141.4,1141.4,21
DEM18,2018-05-08 00:00,8,1141.4,1141.5,1140.3,1140.3,31
DEM18,2018-05-08 00:30,8,1140.3,1143.5,1140.3,1143.5,51
DEM18,2018-05-08 01:00,8,1143.4,1143.4,1142.5,1142.5,20
DEM18,2018-05-08 01:30,8,1142.4,1144.4,1142.4,1144.1,200
DEM18,2018-05-08 02:00,8,1144.1,1144.5,1143.1,1143.2,178
DEM18,2018-05-08 02:30,8,1142.3,1143.1,1141.5,1142.3,304
DEM18,2018-05-08 03:00,8,1142.3,1142.5,1138.5,1139,692
DEM18,2018-05-08 03:30,8,1138.8,1138.8,1137.3,1138.3,390
DEM18,2018-05-08 04:00,8,1138,1138.7,1137.8,1138.4,528
DEM18,2018-05-08 04:30,8,1138.5,1139.2,1137.5,1138.6,310
DEM18,2018-05-08 05:00,8,1138.8,1139.9,1137.7,1137.9,605
DEM18,2018-05-08 05:30,8,1137.9,1138.8,1137.5,1138.8,299
DEM18,2018-05-08 06:00,8,1138.8,1138.8,1136.1,1138.1,472
DEM18,2018-05-08 06:30,8,1138.4,1139.5,1138.1,1139.4,313
DEM18,2018-05-08 07:00,8,1139,1139.5,1137.3,1138.2,944
DEM18,2018-05-08 07:30,8,1138.1,1138.7,1137.1,1138.4,523
DEM18,2018-05-08 08:00,8,1138.4,1138.6,1135.9,1136,1197
DEM18,2018-05-08 08:30,8,1136.1,1137.1,1128.7,1131.8,13114
DEM18,2018-05-08 09:00,8,1131.9,1134.8,1131.7,1133.1,4728
DEM18,2018-05-08 09:30,8,1133.1,1135.7,1133,1133.8,4362
DEM18,2018-05-08 10:00,8,1133.8,1135.5,1131.2,1133.7,5609
DEM18,2018-05-08 10:30,8,1133.8,1135.9,1132.3,1134.4,3083
DEM18,2018-05-08 11:00,8,1134.4,1138.1,1134.1,1137.5,3582
DEM18,2018-05-08 11:30,8,1137.3,1137.5,1134.4,1135,2347
DEM18,2018-05-08 12:00,8,1135.1,1138.5,1134.7,1138.4,1743
DEM18,2018-05-08 12:30,8,1138.3,1139.3,1136.9,1137.1,4096
DEM18,2018-05-08 13:00,8,1137.2,1140.3,1136.6,1138.1,3649
DEM18,2018-05-08 13:30,8,1138.3,1138.8,1134.7,1136.9,3028
DEM18,2018-05-08 14:00,8,1137,1139.7,1136.1,1139,2190
DEM18,2018-05-08 14:30,8,1139,1139.8,1138.1,1139.5,5548
DEM18,2018-05-08 15:00,8,1139.4,1140.6,1138.6,1139.5,703
DEM18,2018-05-08 16:30,8,1136.7,1139,1135.4,1138.3,41
DEM18,2018-05-08 19:00,9,1137,1138.1,1137,1137.9,37
DEM18,2018-05-08 19:30,9,1137.9,1137.9,1137.5,1137.6,5
DEM18,2018-05-08 20:00,9,1137.7,1138.5,1137.3,1138.5,18
DEM18,2018-05-08 20:30,9,1141.3,1142.1,1139.6,1140.3,24
DEM18,2018-05-08 21:00,9,1140.3,1140.3,1138.3,1138.9,10
DEM18,2018-05-08 21:30,9,1138.2,1138.9,1138.2,1138.9,4
DEM18,2018-05-08 22:00,9,1139.2,1141.6,1139.2,1141.6,5
DEM18,2018-05-08 22:30,9,1141.7,1141.7,1141.7,1141.7,2
DEM18,2018-05-08 23:30,9,1141.4,1141.4,1141.4,1141.4,1
DEM18,2018-05-09 00:30,9,1141.4,1141.4,1141.1,1141.1,2
DEM18,2018-05-09 01:00,9,1141.3,1141.4,1138.6,1138.6,18
DEM18,2018-05-09 01:30,9,1138.4,1138.7,1137.8,1137.8,8
DEM18,2018-05-09 02:00,9,1137.8,1140,1137.7,1138.6,192
DEM18,2018-05-09 02:30,9,1139.1,1143.9,1139.1,1143.6,287
DEM18,2018-05-09 03:00,9,1143.8,1144.6,1142.9,1144.5,393
DEM18,2018-05-09 03:30,9,1144.4,1146.9,1143.4,1146.3,469
DEM18,2018-05-09 04:00,9,1146.6,1147.2,1145.8,1146.3,732
DEM18,2018-05-09 04:30,9,1146.4,1147.1,1145.8,1146.6,380
DEM18,2018-05-09 05:00,9,1146.7,1146.7,1145,1145.8,566
DEM18,2018-05-09 05:30,9,1145.7,1146.3,1144.4,1146,479
DEM18,2018-05-09 06:00,9,1145.9,1147.1,1145.7,1146.5,1013
DEM18,2018-05-09 06:30,9,1146.7,1147.6,1145.9,1146,452
DEM18,2018-05-09 07:00,9,1146.1,1147.2,1145,1145.7,637
DEM18,2018-05-09 07:30,9,1145.9,1146.7,1144.8,1145.2,521
DEM18,2018-05-09 08:00,9,1145,1145.4,1142.6,1143,1025
DEM18,2018-05-09 08:30,9,1142.9,1144.4,1140.3,1140.5,11351
DEM18,2018-05-09 09:00,9,1140.6,1142.4,1139.6,1140.7,5956
DEM18,2018-05-09 09:30,9,1140.8,1141.6,1136.4,1136.6,6612
DEM18,2018-05-09 10:00,9,1136.6,1138.3,1136.1,1137.8,6302
DEM18,2018-05-09 10:30,9,1137.7,1137.8,1136.5,1137.3,6016
DEM18,2018-05-09 11:00,9,1137.4,1138.9,1136.9,1138.7,4399
DEM18,2018-05-09 11:30,9,1138.7,1138.7,1135.8,1136.8,3980
DEM18,2018-05-09 12:00,9,1136.9,1137.4,1135.4,1137.4,3424
DEM18,2018-05-09 12:30,9,1137.2,1138.6,1137.2,1138,2122
DEM18,2018-05-09 13:00,9,1138.1,1138.4,1136.5,1137.7,3637
DEM18,2018-05-09 13:30,9,1137.7,1140.4,1137.6,1140.2,3310
DEM18,2018-05-09 14:00,9,1140.1,1142,1139.7,1140,2018
DEM18,2018-05-09 14:30,9,1139.9,1141.7,1138.9,1141.6,5872
DEM18,2018-05-09 15:00,9,1141.6,1142.9,1141,1142.8,573
DEM18,2018-05-09 15:30,9,1142.8,1144.3,1142.8,1143,50
DEM18,2018-05-09 16:00,9,1143.3,1143.3,1143.2,1143.2,2
DEM18,2018-05-09 19:00,10,1141.4,1145,1141.2,1141.3,28
DEM18,2018-05-09 19:30,10,1141.4,1141.4,1141.4,1141.4,1
DEM18,2018-05-09 20:00,10,1142,1144,1142,1143.6,11
DEM18,2018-05-09 20:30,10,1144,1144.4,1143.5,1144.4,17
DEM18,2018-05-09 21:00,10,1144.1,1145,1143.8,1145,23
DEM18,2018-05-09 22:00,10,1144.4,1144.4,1144.2,1144.2,21
DEM18,2018-05-09 23:00,10,1145.1,1145.1,1145.1,1145.1,1
DEM18,2018-05-10 00:00,10,1145.1,1145.1,1143.7,1143.7,29
DEM18,2018-05-10 00:30,10,1144,1144.2,1143.6,1144.2,48
DEM18,2018-05-10 01:00,10,1144.5,1145,1144,1145,32
DEM18,2018-05-10 01:30,10,1145.8,1148,1145.8,1148,73
DEM18,2018-05-10 02:00,10,1148,1150,1146.9,1149.7,605
DEM18,2018-05-10 02:30,10,1149.5,1150.4,1149,1150.3,837
DEM18,2018-05-10 03:00,10,1150.2,1150.7,1149.2,1150.4,361
DEM18,2018-05-10 03:30,10,1150.4,1151,1149.6,1150.8,136
DEM18,2018-05-10 04:00,10,1150.8,1151.7,1150.8,1151,242
DEM18,2018-05-10 04:30,10,1151.1,1151.1,1149.4,1149.7,376
DEM18,2018-05-10 05:00,10,1149.6,1149.6,1148.9,1149.4,127
DEM18,2018-05-10 05:30,10,1149,1149.6,1148.5,1149.3,467
DEM18,2018-05-10 06:00,10,1149.2,1150.9,1147.9,1150.8,714
DEM18,2018-05-10 06:30,10,1150.8,1151.1,1149.8,1149.9,261
DEM18,2018-05-10 07:00,10,1149.8,1150.5,1148.6,1149.3,136
DEM18,2018-05-10 07:30,10,1149.9,1155,1149.9,1154.2,2885
DEM18,2018-05-10 08:00,10,1154.3,1155.8,1154.3,1155.1,2668
DEM18,2018-05-10 08:30,10,1155.1,1159.6,1153.2,1159.3,15468
DEM18,2018-05-10 09:00,10,1159.3,1160.9,1157.3,1160.8,8257
DEM18,2018-05-10 09:30,10,1160.8,1164.6,1160,1160.3,9037
DEM18,2018-05-10 10:00,10,1160.3,1167.3,1160.3,1167.2,9487
DEM18,2018-05-10 10:30,10,1167.2,1169.1,1165.9,1166.1,6586
DEM18,2018-05-10 11:00,10,1166.1,1169.2,1165.8,1168.8,3639
DEM18,2018-05-10 11:30,10,1168.7,1169.2,1166.1,1166.2,3433
DEM18,2018-05-10 12:00,10,1166.2,1169.4,1166.1,1167.2,2024
DEM18,2018-05-10 12:30,10,1167.2,1167.5,1165,1165.7,2610
DEM18,2018-05-10 13:00,10,1165.8,1166.9,1164.2,1165.2,3035
DEM18,2018-05-10 13:30,10,1165.2,1168.3,1164,1168.3,3512
DEM18,2018-05-10 14:00,10,1168.4,1168.5,1165,1165.5,3291
DEM18,2018-05-10 14:30,10,1165.5,1166.7,1163.8,1166.5,5950
DEM18,2018-05-10 15:00,10,1166.5,1166.7,1165,1165.4,578
DEM18,2018-05-10 15:30,10,1164.2,1166.4,1164.1,1165.9,34
DEM18,2018-05-10 16:00,10,1166.4,1166.4,1166.4,1166.4,2
DEM18,2018-05-10 19:00,11,1166,1166,1165,1165.9,11
DEM18,2018-05-10 19:30,11,1165.5,1166,1165.2,1166,18
DEM18,2018-05-10 20:00,11,1165.5,1165.5,1164.6,1164.6,6
DEM18,2018-05-10 20:30,11,1164.4,1164.6,1164.4,1164.6,5
DEM18,2018-05-10 21:00,11,1164.4,1167.1,1164.4,1167.1,16
DEM18,2018-05-10 21:30,11,1167.7,1168.2,1166.4,1166.4,72
DEM18,2018-05-10 22:00,11,1166.5,1168.1,1166.3,1167.4,242
DEM18,2018-05-10 22:30,11,1167.5,1167.5,1167.4,1167.4,2
DEM18,2018-05-11 00:00,11,1167,1167,1167,1167,3
DEM18,2018-05-11 00:30,11,1166.3,1166.3,1165.9,1166.1,9
DEM18,2018-05-11 01:00,11,1165.9,1166.4,1164,1164,8
DEM18,2018-05-11 01:30,11,1163.6,1163.6,1162.3,1162.3,18
DEM18,2018-05-11 02:00,11,1162,1164.3,1162,1162.6,302
DEM18,2018-05-11 02:30,11,1162.2,1163.3,1161.3,1162.7,210
DEM18,2018-05-11 03:00,11,1162.7,1166.6,1162.7,1166.5,647
DEM18,2018-05-11 03:30,11,1166.9,1167.9,1166.1,1167.5,197
DEM18,2018-05-11 04:00,11,1167.4,1167.8,1166.6,1166.8,316
DEM18,2018-05-11 04:30,11,1166.8,1167.9,1166.4,1166.9,372
DEM18,2018-05-11 05:00,11,1167,1168.9,1166.8,1168.4,330
DEM18,2018-05-11 05:30,11,1168.4,1168.7,1167.7,1168.7,97
DEM18,2018-05-11 06:00,11,1168.5,1169.2,1168,1168.8,325
DEM18,2018-05-11 06:30,11,1168.6,1170.9,1168.5,1169.1,306
DEM18,2018-05-11 07:00,11,1170,1170.2,1167.3,1168.5,304
DEM18,2018-05-11 07:30,11,1168.4,1170.3,1168.2,1170.3,693
DEM18,2018-05-11 08:00,11,1170.2,1170.6,1168.7,1170.6,1263
DEM18,2018-05-11 08:30,11,1170.5,1171.5,1167,1169.6,9815
DEM18,2018-05-11 09:00,11,1169.7,1170.6,1167.5,1167.8,4848
DEM18,2018-05-11 09:30,11,1167.8,1168,1166.1,1167.2,4579
DEM18,2018-05-11 10:00,11,1167.3,1168.1,1163,1163.7,4671
DEM18,2018-05-11 10:30,11,1163.8,1165.1,1161.9,1164.8,2934
DEM18,2018-05-11 11:00,11,1164.8,1165.6,1160.4,1161.4,2666
DEM18,2018-05-11 11:30,11,1161.2,1163.9,1160.9,1163.6,1366
DEM18,2018-05-11 12:00,11,1163.6,1164.2,1162.8,1164,953
DEM18,2018-05-11 12:30,11,1163.9,1164.4,1163,1163.7,1221
DEM18,2018-05-11 13:00,11,1163.7,1163.9,1160.8,1162,1914
DEM18,2018-05-11 13:30,11,1162,1163.5,1161.7,1163.3,1366
DEM18,2018-05-11 14:00,11,1163.2,1164.2,1162.8,1164,1693
DEM18,2018-05-11 14:30,11,1164,1164.7,1162.6,1163.1,4326
DEM18,2018-05-11 15:00,11,1163,1164.3,1162.6,1164.1,530
DEM18,2018-05-11 15:30,11,1163.6,1163.6,1163.6,1163.6,3
DEM18,2018-05-11 16:00,11,1162.3,1162.4,1157.6,1162.2,48
DEM18,2018-05-11 16:30,11,1162.2,1162.2,1162.2,1162.2,5
DEM18,2018-05-13 19:00,14,1165.2,1167.5,1165.2,1167.5,27
DEM18,2018-05-13 19:30,14,1168,1168,1167.4,1167.4,28
DEM18,2018-05-13 20:00,14,1168.5,1170.2,1168.5,1170.2,18
DEM18,2018-05-13 20:30,14,1169.5,1170.2,1168.3,1170.1,15
DEM18,2018-05-13 21:00,14,1169.8,1169.8,1169.8,1169.8,4
DEM18,2018-05-13 22:30,14,1170.6,1171.2,1169.9,1171.1,109
DEM18,2018-05-13 23:00,14,1171,1171,1170.9,1170.9,7
DEM18,2018-05-13 23:30,14,1171,1171.1,1171,1171.1,11
DEM18,2018-05-14 00:00,14,1171.1,1171.2,1169.8,1169.8,56
DEM18,2018-05-14 00:30,14,1170.1,1170.4,1169.7,1170.2,38
DEM18,2018-05-14 01:00,14,1169.9,1170.3,1168.9,1170,37
DEM18,2018-05-14 01:30,14,1169.6,1169.8,1168.8,1169.5,107
DEM18,2018-05-14 02:00,14,1169.5,1171,1169.2,1170.8,351
DEM18,2018-05-14 02:30,14,1170.6,1171,1167.9,1168.4,479
DEM18,2018-05-14 03:00,14,1168.4,1168.7,1167.3,1168.1,750
DEM18,2018-05-14 03:30,14,1168.1,1168.6,1167.9,1167.9,170
DEM18,2018-05-14 04:00,14,1167.9,1169,1167.9,1168.9,233
DEM18,2018-05-14 04:30,14,1168.7,1169.7,1168.5,1169.5,843
DEM18,2018-05-14 05:00,14,1169.5,1170.2,1169,1169.3,788
DEM18,2018-05-14 05:30,14,1169.4,1169.5,1168.7,1169.5,75
DEM18,2018-05-14 06:00,14,1169.5,1170.3,1169.2,1169.9,332
DEM18,2018-05-14 06:30,14,1169.9,1170.4,1169.6,1170.1,297
DEM18,2018-05-14 07:00,14,1170.1,1170.4,1169.2,1169.3,389
DEM18,2018-05-14 07:30,14,1169.4,1169.7,1168.5,1169.4,517
DEM18,2018-05-14 08:00,14,1169.3,1169.7,1168.2,1169.7,1058
DEM18,2018-05-14 08:30,14,1169.7,1172.3,1169.1,1171.2,7430
DEM18,2018-05-14 09:00,14,1171.2,1171.8,1168,1171.2,4512
DEM18,2018-05-14 09:30,14,1171.2,1172.6,1170.6,1170.7,2987
DEM18,2018-05-14 10:00,14,1170.7,1172.8,1170.2,1170.2,4758
DEM18,2018-05-14 10:30,14,1170.2,1171.4,1169.6,1169.9,2877
DEM18,2018-05-14 11:00,14,1169.9,1171.6,1169.5,1170,3886
DEM18,2018-05-14 11:30,14,1169.9,1171,1167.6,1167.8,1273
DEM18,2018-05-14 12:00,14,1167.6,1168.6,1166.3,1167.4,1428
DEM18,2018-05-14 12:30,14,1167.3,1168,1166.1,1166.7,1346
DEM18,2018-05-14 13:00,14,1166.5,1167.1,1164.6,1167,1580
DEM18,2018-05-14 13:30,14,1167,1167.8,1165.8,1167.6,1286
DEM18,2018-05-14 14:00,14,1167.6,1168.1,1166.9,1167.2,1180
DEM18,2018-05-14 14:30,14,1167.1,1167.6,1163.3,1164.6,5282
DEM18,2018-05-14 15:00,14,1164.7,1166.5,1163.5,1166.5,672
DEM18,2018-05-14 15:30,14,1165,1165.1,1164.5,1164.5,8
DEM18,2018-05-14 16:00,14,1166.9,1166.9,1166.9,1166.9,1
DEM18,2018-05-14 16:30,14,1166.7,1166.7,1166.7,1166.7,2
DEM18,2018-05-14 19:00,15,1165.4,1165.5,1164.5,1164.5,3
DEM18,2018-05-14 20:00,15,1164,1164,1163.5,1164,15
DEM18,2018-05-14 20:30,15,1163.8,1163.8,1160.8,1160.8,36
DEM18,2018-05-14 21:00,15,1160.4,1160.4,1158.8,1158.8,17
DEM18,2018-05-14 21:30,15,1159,1159,1158,1158,22
DEM18,2018-05-14 22:00,15,1157.9,1158,1157.9,1158,23
DEM18,2018-05-14 22:30,15,1157.5,1157.8,1157.5,1157.6,4
DEM18,2018-05-14 23:30,15,1158.1,1158.1,1157.4,1157.4,22
DEM18,2018-05-15 00:00,15,1157.7,1158,1157.7,1158,2
DEM18,2018-05-15 00:30,15,1157.7,1157.7,1157.6,1157.6,9
DEM18,2018-05-15 01:00,15,1156.5,1156.9,1155.2,1155.6,141
DEM18,2018-05-15 01:30,15,1157,1158.3,1157,1157.3,52
DEM18,2018-05-15 02:00,15,1158.8,1159,1156.6,1158,382
DEM18,2018-05-15 02:30,15,1158.1,1158.2,1156.4,1156.6,402
DEM18,2018-05-15 03:00,15,1156.7,1156.7,1154.7,1155.5,521
DEM18,2018-05-15 03:30,15,1155.4,1156,1154.8,1154.9,328
DEM18,2018-05-15 04:00,15,1154.9,1156.4,1153.4,1156.4,260
DEM18,2018-05-15 04:30,15,1156.5,1157.1,1155.7,1156.7,242
DEM18,2018-05-15 05:00,15,1156.7,1156.8,1155.7,1156.1,260
DEM18,2018-05-15 05:30,15,1155.8,1157.1,1153.6,1153.6,733
DEM18,2018-05-15 06:00,15,1153.6,1154.5,1151.2,1151.7,796
DEM18,2018-05-15 06:30,15,1151.8,1152.3,1150.6,1151.4,650
DEM18,2018-05-15 07:00,15,1151.4,1153.3,1150.5,1151.5,1080
DEM18,2018-05-15 07:30,15,1151.4,1151.4,1143.5,1144.6,2042
DEM18,2018-05-15 08:00,15,1144.6,1144.9,1140.6,1143.5,2837
DEM18,2018-05-15 08:30,15,1143.4,1143.6,1136.1,1136.2,13450
DEM18,2018-05-15 09:00,15,1136.3,1143.2,1136,1142.5,9114
DEM18,2018-05-15 09:30,15,1142.5,1145.2,1140.9,1141.9,6007
DEM18,2018-05-15 10:00,15,1142,1143.4,1140.1,1141.6,6022
DEM18,2018-05-15 10:30,15,1141.7,1144.9,1141.7,1142.1,3636
DEM18,2018-05-15 11:00,15,1142.1,1143,1139.9,1143,3632
DEM18,2018-05-15 11:30,15,1142.8,1146.1,1142.6,1144.5,3085
DEM18,2018-05-15 12:00,15,1144.6,1144.7,1141.6,1142.1,1654
DEM18,2018-05-15 12:30,15,1142.3,1143.4,1141.2,1141.3,1058
DEM18,2018-05-15 13:00,15,1141.2,1141.4,1138.8,1140.3,4163
DEM18,2018-05-15 13:30,15,1140.2,1143.1,1138.5,1138.9,3562
DEM18,2018-05-15 14:00,15,1138.9,1139.4,1136.4,1137.1,4633
DEM18,2018-05-15 14:30,15,1137.1,1141.6,1137,1140.6,10042
DEM18,2018-05-15 15:00,15,1140.7,1141,1139.4,1139.7,486
DEM18,2018-05-15 19:00,16,1141.2,1143.2,1141.2,1142.8,23
DEM18,2018-05-15 20:00,16,1142.3,1143.2,1142.3,1143.2,48
DEM18,2018-05-15 20:30,16,1144,1144.4,1143.4,1143.7,31
DEM18,2018-05-15 21:00,16,1143.9,1145.2,1143.7,1145.2,16
DEM18,2018-05-15 21:30,16,1145.2,1145.2,1145.2,1145.2,2
DEM18,2018-05-15 22:00,16,1145.5,1146.8,1145.5,1145.8,14
DEM18,2018-05-15 22:30,16,1146.1,1150,1146.1,1148.4,49
DEM18,2018-05-15 23:00,16,1148,1148,1148,1148,3
DEM18,2018-05-15 23:30,16,1148.1,1148.5,1148.1,1148.5,7
DEM18,2018-05-16 00:00,16,1148,1148,1147,1147.1,40
DEM18,2018-05-16 00:30,16,1148,1150,1148,1150,12
DEM18,2018-05-16 01:00,16,1149.7,1149.7,1147.2,1147.3,91
DEM18,2018-05-16 01:30,16,1146.1,1147.9,1145.9,1147.6,65
DEM18,2018-05-16 02:00,16,1147.4,1149.6,1147,1149.6,370
DEM18,2018-05-16 02:30,16,1149.5,1151.6,1149.5,1150.2,436
DEM18,2018-05-16 03:00,16,1150.2,1150.5,1148.1,1148.2,193
DEM18,2018-05-16 03:30,16,1147.8,1148.3,1145.3,1145.9,590
DEM18,2018-05-16 04:00,16,1145.8,1146,1143.1,1143.5,627
DEM18,2018-05-16 04:30,16,1143.5,1148.9,1143.3,1148.5,583
DEM18,2018-05-16 05:00,16,1148.6,1150.2,1147.9,1149.2,377
DEM18,2018-05-16 05:30,16,1149.3,1150.1,1148.6,1149.8,1021
DEM18,2018-05-16 06:00,16,1149.8,1151.7,1149.6,1150.7,419
DEM18,2018-05-16 06:30,16,1150.7,1151.7,1149.3,1151.6,582
DEM18,2018-05-16 07:00,16,1151.5,1152.6,1148.9,1149.3,1339
DEM18,2018-05-16 07:30,16,1149.2,1150,1147.7,1148.2,1734
DEM18,2018-05-16 08:00,16,1148.1,1151.7,1147.6,1151.7,2424
DEM18,2018-05-16 08:30,16,1151.7,1158.5,1151.6,1157.7,9118
DEM18,2018-05-16 09:00,16,1157.7,1158.4,1153.6,1153.7,8151
DEM18,2018-05-16 09:30,16,1153.8,1157.2,1153.7,1156.3,4135
DEM18,2018-05-16 10:00,16,1156.4,1156.4,1153.2,1153.7,3825
DEM18,2018-05-16 10:30,16,1153.7,1155.5,1153.4,1155.5,3946
DEM18,2018-05-16 11:00,16,1155.6,1158.6,1155.5,1158.3,3476
DEM18,2018-05-16 11:30,16,1158.4,1159.5,1157.9,1159.4,2222
DEM18,2018-05-16 12:00,16,1159.4,1159.4,1157.4,1157.7,1124
DEM18,2018-05-16 12:30,16,1157.7,1158.5,1156.8,1158.3,1513
DEM18,2018-05-16 13:00,16,1158.4,1159.2,1158.1,1158.4,1617
DEM18,2018-05-16 13:30,16,1158.3,1159,1157.8,1158.8,1394
DEM18,2018-05-16 14:00,16,1158.7,1160.3,1158,1158.4,3216
DEM18,2018-05-16 14:30,16,1158.5,1159,1156.3,1157.8,6729
DEM18,2018-05-16 15:00,16,1157.9,1158.4,1157.5,1157.6,551
DEM18,2018-05-16 15:30,16,1158,1158,1158,1158,31
DEM18,2018-05-16 20:30,17,1158.6,1158.6,1153.4,1153.4,15
DEM18,2018-05-16 21:00,17,1153.4,1154.8,1153.4,1154.5,21
DEM18,2018-05-16 21:30,17,1154.7,1155.1,1154.7,1154.8,12
DEM18,2018-05-16 22:00,17,1154.5,1154.5,1154.5,1154.5,1
DEM18,2018-05-16 22:30,17,1154.5,1154.5,1153.9,1154,5
DEM18,2018-05-16 23:30,17,1152.7,1152.7,1152.7,1152.7,8
DEM18,2018-05-17 00:00,17,1153.6,1153.9,1152.4,1152.4,20
DEM18,2018-05-17 00:30,17,1152.4,1152.5,1150.3,1150.3,7
DEM18,2018-05-17 01:00,17,1150.7,1151,1150,1150.2,62
DEM18,2018-05-17 01:30,17,1150,1150,1148.8,1148.8,11
DEM18,2018-05-17 02:00,17,1149.8,1150.4,1148.9,1148.9,183
DEM18,2018-05-17 02:30,17,1148.8,1150.3,1148.7,1149.5,491
DEM18,2018-05-17 03:00,17,1149.6,1150,1147.8,1149.2,388
DEM18,2018-05-17 03:30,17,1149.1,1149.7,1147.9,1148.7,207
DEM18,2018-05-17 04:00,17,1148.6,1150,1148.5,1149.7,104
DEM18,2018-05-17 04:30,17,1149.7,1150,1148.1,1148.8,206
DEM18,2018-05-17 05:00,17,1148.6,1149.1,1145.7,1146.7,580
DEM18,2018-05-17 05:30,17,1146.7,1147.3,1146,1146.8,246
DEM18,2018-05-17 06:00,17,1146.8,1147.5,1145.8,1147.5,211
DEM18,2018-05-17 06:30,17,1147.7,1148.3,1147.1,1147.3,447
DEM18,2018-05-17 07:00,17,1147.2,1147.6,1146.3,1146.9,335
DEM18,2018-05-17 07:30,17,1146.7,1147.1,1144.1,1146,1017
DEM18,2018-05-17 08:00,17,1146.1,1146.2,1144.2,1144.9,1437
DEM18,2018-05-17 08:30,17,1145,1145.4,1140.7,1143.4,10569
DEM18,2018-05-17 09:00,17,1143.4,1147,1142.9,1146.6,3976
DEM18,2018-05-17 09:30,17,1146.6,1148.1,1146,1147.1,6098
DEM18,2018-05-17 10:00,17,1147.2,1147.2,1144.6,1144.9,5258
DEM18,2018-05-17 10:30,17,1145.1,1145.6,1143.6,1143.7,3691
DEM18,2018-05-17 11:00,17,1143.7,1144.7,1142.8,1144.4,2375
DEM18,2018-05-17 11:30,17,1144.2,1144.7,1141.4,1142.1,1816
DEM18,2018-05-17 12:00,17,1142.2,1143.2,1142,1142.2,1361
DEM18,2018-05-17 12:30,17,1142.4,1142.5,1138,1138.7,3050
DEM18,2018-05-17 13:00,17,1138.6,1140.3,1136.1,1140.3,3459
DEM18,2018-05-17 13:30,17,1140.3,1141,1139.4,1140.3,1713
DEM18,2018-05-17 14:00,17,1140.4,1141.2,1139.2,1139.3,2676
DEM18,2018-05-17 14:30,17,1139.3,1141.4,1138.2,1140,5487
DEM18,2018-05-17 15:00,17,1139.9,1140.9,1139.7,1139.9,455
DEM18,2018-05-17 15:30,17,1139.4,1139.4,1139.4,1139.4,15
DEM18,2018-05-17 16:30,17,1138.6,1138.6,1138.6,1138.6,4
DEM18,2018-05-17 19:00,18,1140.3,1140.3,1140.3,1140.3,1
DEM18,2018-05-17 20:00,18,1142,1144,1142,1142.6,12
DEM18,2018-05-17 20:30,18,1142.5,1143,1141.3,1142.3,39
DEM18,2018-05-17 21:00,18,1141.6,1142.1,1141.1,1141.1,32
DEM18,2018-05-17 21:30,18,1141.6,1143.3,1141.6,1142.9,21
DEM18,2018-05-17 22:00,18,1142,1142,1141.6,1141.6,2
DEM18,2018-05-17 22:30,18,1142.1,1142.1,1142.1,1142.1,4
DEM18,2018-05-17 23:00,18,1142.5,1143.2,1142.5,1143.1,12
DEM18,2018-05-17 23:30,18,1142.3,1142.3,1141.7,1141.7,6
DEM18,2018-05-18 00:00,18,1142.1,1142.5,1142.1,1142.5,16
DEM18,2018-05-18 00:30,18,1142.6,1143.2,1142.6,1143,4
DEM18,2018-05-18 01:00,18,1144.6,1145.2,1144.6,1145,24
DEM18,2018-05-18 01:30,18,1145,1145.2,1143.8,1145.2,144
DEM18,2018-05-18 02:00,18,1145,1146.6,1144,1144.9,340
DEM18,2018-05-18 02:30,18,1145.1,1145.4,1143.7,1144,230
DEM18,2018-05-18 03:00,18,1144.1,1144.5,1141.5,1142,168
DEM18,2018-05-18 03:30,18,1142.2,1143.3,1142,1142.4,381
DEM18,2018-05-18 04:00,18,1142.4,1142.5,1141.3,1142.4,320
DEM18,2018-05-18 04:30,18,1142.3,1142.3,1139.6,1140.7,787
DEM18,2018-05-18 05:00,18,1140.6,1141,1139.9,1140.1,180
DEM18,2018-05-18 05:30,18,1140.3,1140.9,1139.3,1140,269
DEM18,2018-05-18 06:00,18,1139.9,1140.3,1138.7,1138.7,391
DEM18,2018-05-18 06:30,18,1138.9,1139.1,1138.4,1138.5,523
DEM18,2018-05-18 07:00,18,1138.4,1138.5,1135.4,1135.6,1362
DEM18,2018-05-18 07:30,18,1135.5,1135.8,1130.1,1130.6,3220
DEM18,2018-05-18 08:00,18,1130.6,1131.1,1128.3,1129.8,2864
DEM18,2018-05-18 08:30,18,1129.7,1132.9,1128.2,1129.1,12935
DEM18,2018-05-18 09:00,18,1129,1132.3,1126.9,1130.8,7458
DEM18,2018-05-18 09:30,18,1130.8,1131.7,1128.6,1130.6,6508
DEM18,2018-05-18 10:00,18,1130.5,1130.9,1128.4,1128.7,6027
DEM18,2018-05-18 10:30,18,1128.8,1131.1,1128.6,1130.3,4090
DEM18,2018-05-18 11:00,18,1130.3,1130.8,1129.2,1129.6,3085
DEM18,2018-05-18 11:30,18,1129.6,1129.6,1127.9,1128.8,3361
DEM18,2018-05-18 12:00,18,1128.9,1129.7,1128,1129.1,2439
DEM18,2018-05-18 12:30,18,1129.1,1129.1,1127.6,1128.5,2259
DEM18,2018-05-18 13:00,18,1128.5,1129.9,1127.8,1128.9,2549
DEM18,2018-05-18 13:30,18,1128.9,1130.8,1128.6,1130.1,2564
DEM18,2018-05-18 14:00,18,1130.1,1130.8,1129.3,1130.4,3349
DEM18,2018-05-18 14:30,18,1130.4,1131.1,1129.4,1130.2,7169
DEM18,2018-05-18 15:00,18,1130.3,1131.3,1129.4,1131,790
DEM18,2018-05-18 15:30,18,1131.7,1131.7,1131.7,1131.7,1
DEM18,2018-05-20 17:00,21,1135,1149.8,1134.9,1147,88
DEM18,2018-05-20 17:30,21,1147,1148.9,1147,1148.9,2
DEM18,2018-05-20 18:00,21,1149,1149.5,1148.5,1148.6,10
DEM18,2018-05-20 18:30,21,1146.3,1147.9,1139.4,1144.1,48
DEM18,2018-05-20 19:00,21,1141,1142.6,1138.7,1138.7,28
DEM18,2018-05-20 19:30,21,1136.9,1138.3,1136.8,1138.3,128
DEM18,2018-05-20 20:00,21,1139.4,1140,1139,1139.2,84
DEM18,2018-05-20 20:30,21,1142.1,1142.1,1140.6,1141.4,157
DEM18,2018-05-20 21:00,21,1140.8,1141.6,1140.5,1141.2,123
DEM18,2018-05-20 21:30,21,1140.6,1140.6,1140.6,1140.6,1
DEM18,2018-05-20 23:00,21,1139.5,1139.5,1139.3,1139.3,8
DEM18,2018-05-20 23:30,21,1139.5,1139.5,1139.3,1139.4,19
DEM18,2018-05-21 00:00,21,1139.1,1139.3,1138.9,1139,20
DEM18,2018-05-21 00:30,21,1139.5,1139.5,1138.5,1138.6,65
DEM18,2018-05-21 01:00,21,1138.3,1138.6,1136.3,1136.5,34
DEM18,2018-05-21 01:30,21,1136.6,1136.8,1135.3,1135.3,127
DEM18,2018-05-21 02:00,21,1135.6,1135.7,1134.4,1135.5,354
DEM18,2018-05-21 02:30,21,1135.3,1136,1135.1,1135.6,151
DEM18,2018-05-21 03:00,21,1135.6,1137.7,1135.6,1137.7,252
DEM18,2018-05-21 03:30,21,1137.5,1138.7,1137.5,1138.4,210
DEM18,2018-05-21 04:00,21,1138.4,1138.6,1137.5,1138.4,694
DEM18,2018-05-21 04:30,21,1138.4,1138.6,1137.9,1138.4,188
DEM18,2018-05-21 05:00,21,1138.7,1138.8,1138.2,1138.2,87
DEM18,2018-05-21 05:30,21,1138.1,1139.3,1138,1138.3,247
DEM18,2018-05-21 06:00,21,1138.4,1138.4,1137.2,1137.6,226
DEM18,2018-05-21 06:30,21,1137.5,1137.9,1137.3,1137.7,151
DEM18,2018-05-21 07:00,21,1137.3,1138.2,1136.9,1137.7,487
DEM18,2018-05-21 07:30,21,1137.8,1139,1137.8,1138.4,342
DEM18,2018-05-21 08:00,21,1138.5,1139.6,1137.5,1138.8,552
DEM18,2018-05-21 08:30,21,1139,1141,1138.1,1138.4,7946
DEM18,2018-05-21 09:00,21,1138.4,1139.2,1136.8,1137,5362
DEM18,2018-05-21 09:30,21,1137,1138.9,1136.2,1137.5,4897
DEM18,2018-05-21 10:00,21,1137.5,1138.5,1133.9,1134.8,5754
DEM18,2018-05-21 10:30,21,1134.8,1135,1133.2,1134.7,4516
DEM18,2018-05-21 11:00,21,1134.8,1135.4,1132.7,1132.9,3799
DEM18,2018-05-21 11:30,21,1132.8,1134.2,1131.9,1133.9,3170
DEM18,2018-05-21 12:00,21,1134,1134.7,1133.1,1133.7,2889
DEM18,2018-05-21 12:30,21,1133.8,1135.8,1133,1134.9,2759
DEM18,2018-05-21 13:00,21,1134.9,1135.3,1133,1133.1,2017
DEM18,2018-05-21 13:30,21,1133.1,1134.7,1132.2,1133.9,2893
DEM18,2018-05-21 14:00,21,1133.9,1135,1132.9,1134.9,2798
DEM18,2018-05-21 14:30,21,1135,1136.5,1134.3,1136.4,5608
DEM18,2018-05-21 15:00,21,1136.2,1137.4,1136.1,1137.3,386
DEM18,2018-05-21 15:30,21,1137.4,1138.8,1135,1135,122
DEM18,2018-05-21 16:00,21,1133.5,1137,1133.5,1137,5
DEM18,2018-05-21 19:00,22,1135.5,1136,1135.5,1136,3
DEM18,2018-05-21 20:00,22,1137,1137.2,1137,1137.2,2
DEM18,2018-05-21 20:30,22,1136.7,1137,1136.7,1137,10
DEM18,2018-05-21 22:00,22,1137.1,1137.2,1137.1,1137.2,2
DEM18,2018-05-22 00:00,22,1137.7,1137.7,1137.5,1137.5,45
DEM18,2018-05-22 00:30,22,1137.7,1137.7,1137.7,1137.7,1
DEM18,2018-05-22 01:00,22,1137.3,1138,1137.3,1137.9,135
DEM18,2018-05-22 01:30,22,1137.9,1137.9,1137.1,1137.9,124
DEM18,2018-05-22 02:00,22,1137.7,1138.4,1137.3,1138.1,773
DEM18,2018-05-22 02:30,22,1138,1140.3,1138,1140.2,228
DEM18,2018-05-22 03:00,22,1140.2,1141.3,1140.2,1140.7,380
DEM18,2018-05-22 03:30,22,1140.7,1140.7,1139.7,1140.1,392
DEM18,2018-05-22 04:00,22,1140.2,1141.7,1140.2,1141.3,411
DEM18,2018-05-22 04:30,22,1141.5,1141.9,1141.3,1141.7,214
DEM18,2018-05-22 05:00,22,1141.8,1142.9,1141.7,1141.8,805
DEM18,2018-05-22 05:30,22,1141.9,1141.9,1140.5,1141.1,690
DEM18,2018-05-22 06:00,22,1140.9,1141,1140.1,1140.1,268
DEM18,2018-05-22 06:30,22,1140,1141.8,1139.9,1141.8,225
DEM18,2018-05-22 07:00,22,1141.8,1142.8,1141,1142.3,633
DEM18,2018-05-22 07:30,22,1142.2,1142.6,1140.3,1141,462
DEM18,2018-05-22 08:00,22,1141.1,1141.9,1140.3,1141.3,943
DEM18,2018-05-22 08:30,22,1141.3,1146.3,1141.3,1144.3,8084
DEM18,2018-05-22 09:00,22,1144.2,1144.8,1140.8,1141.5,4543
DEM18,2018-05-22 09:30,22,1141.6,1144.2,1141.2,1141.7,5044
DEM18,2018-05-22 10:00,22,1141.7,1145.3,1141.7,1144.4,2848
DEM18,2018-05-22 10:30,22,1144.4,1145.6,1143.4,1145.5,2434
DEM18,2018-05-22 11:00,22,1145.5,1145.9,1142.5,1143,1752
DEM18,2018-05-22 11:30,22,1143.2,1143.4,1141.2,1141.2,1467
DEM18,2018-05-22 12:00,22,1141.1,1141.3,1139.8,1140.8,1479
DEM18,2018-05-22 12:30,22,1140.8,1142.2,1140.5,1141.5,1231
DEM18,2018-05-22 13:00,22,1141.6,1143.9,1141.5,1143.4,1150
DEM18,2018-05-22 13:30,22,1143.3,1144.1,1141.1,1141.1,844
DEM18,2018-05-22 14:00,22,1141.1,1143,1140.6,1142.5,2129
DEM18,2018-05-22 14:30,22,1142.4,1142.4,1139.1,1140.5,5437
DEM18,2018-05-22 15:00,22,1140.5,1141.7,1139.9,1140.6,347
DEM18,2018-05-22 19:00,23,1136.4,1139.7,1136.4,1139.7,10
DEM18,2018-05-22 19:30,23,1140,1140.5,1140,1140.5,26
DEM18,2018-05-22 20:00,23,1140.8,1141.5,1140.8,1141,7
DEM18,2018-05-22 20:30,23,1138.8,1138.8,1137.2,1137.2,60
DEM18,2018-05-22 21:00,23,1137.1,1138.3,1136.9,1137.2,107
DEM18,2018-05-22 21:30,23,1136.9,1137.7,1136.1,1136.1,18
DEM18,2018-05-22 22:00,23,1136,1136,1135,1135.8,34
DEM18,2018-05-22 22:30,23,1135.6,1136,1135.3,1136,41
DEM18,2018-05-22 23:00,23,1135.6,1136.7,1135.6,1136.7,31
DEM18,2018-05-22 23:30,23,1136.7,1137,1136.4,1137,75
DEM18,2018-05-23 00:00,23,1136.7,1136.8,1135.9,1135.9,28
DEM18,2018-05-23 00:30,23,1135.8,1136.2,1135.4,1135.5,35
DEM18,2018-05-23 01:00,23,1135.3,1136.5,1135.3,1135.7,70
DEM18,2018-05-23 01:30,23,1135.3,1135.3,1133.1,1133.2,198
DEM18,2018-05-23 02:00,23,1133.4,1133.7,1131.5,1132.4,488
DEM18,2018-05-23 02:30,23,1132.1,1132.1,1128.7,1128.9,881
DEM18,2018-05-23 03:00,23,1128.9,1129.7,1127,1127.2,1213
DEM18,2018-05-23 03:30,23,1127.1,1128.5,1126.6,1127.7,954
DEM18,2018-05-23 04:00,23,1127.8,1128.7,1126.7,1127.8,1009
DEM18,2018-05-23 04:30,23,1127.8,1127.8,1125.6,1126.4,1144
DEM18,2018-05-23 05:00,23,1126.3,1127.2,1125.9,1126.7,391
DEM18,2018-05-23 05:30,23,1126.8,1127.4,1126,1126.4,410
DEM18,2018-05-23 06:00,23,1126.4,1126.7,1125.2,1125.9,526
DEM18,2018-05-23 06:30,23,1126,1126.3,1123.9,1125,771
DEM18,2018-05-23 07:00,23,1124.9,1127,1124,1125.7,1139
DEM18,2018-05-23 07:30,23,1125.7,1126.5,1125,1125.7,888
DEM18,2018-05-23 08:00,23,1125.6,1127.3,1125,1126.9,1089
DEM18,2018-05-23 08:30,23,1126.8,1131.2,1126.7,1130.2,8997
DEM18,2018-05-23 09:00,23,1130.4,1132.5,1129.3,1131.2,5514
DEM18,2018-05-23 09:30,23,1131.1,1131.1,1126.7,1127.9,5369
DEM18,2018-05-23 10:00,23,1127.8,1132.3,1127.7,1131.6,4616
DEM18,2018-05-23 10:30,23,1131.7,1134.1,1130.7,1132,3776
DEM18,2018-05-23 11:00,23,1132,1135.8,1131.5,1132.4,4142
DEM18,2018-05-23 11:30,23,1132.5,1135.7,1132.5,1134.1,2316
DEM18,2018-05-23 12:00,23,1133.9,1133.9,1131.1,1132.2,1728
DEM18,2018-05-23 12:30,23,1132.4,1133.4,1131.9,1132.1,1362
DEM18,2018-05-23 13:00,23,1132.2,1139.6,1131.8,1139.4,5341
DEM18,2018-05-23 13:30,23,1139.3,1139.6,1137.3,1139.1,3513
DEM18,2018-05-23 14:00,23,1139.1,1140.5,1138.8,1140,3091
DEM18,2018-05-23 14:30,23,1140,1140.5,1138.9,1140.3,4943
DEM18,2018-05-23 15:00,23,1140.2,1140.8,1139.3,1139.7,409
DEM18,2018-05-23 15:30,23,1138.9,1140.5,1138.9,1140.5,15
DEM18,2018-05-23 19:00,24,1136.5,1136.5,1134,1134,61
DEM18,2018-05-23 19:30,24,1135.4,1135.4,1134,1134.3,9
DEM18,2018-05-23 20:00,24,1134.1,1134.1,1132.1,1132.1,2
DEM18,2018-05-23 20:30,24,1131.5,1131.5,1129.8,1130.6,35
DEM18,2018-05-23 21:30,24,1133.3,1135.3,1133.2,1135.3,13
DEM18,2018-05-23 22:00,24,1134.6,1134.6,1134.6,1134.6,3
DEM18,2018-05-23 22:30,24,1133.5,1133.6,1132.3,1132.3,12
DEM18,2018-05-23 23:00,24,1133.7,1133.7,1133.4,1133.4,2
DEM18,2018-05-23 23:30,24,1133.5,1134.1,1133.1,1133.2,60
DEM18,2018-05-24 00:00,24,1133.9,1133.9,1133.2,1133.7,8
DEM18,2018-05-24 00:30,24,1133.7,1134.3,1132.9,1133.5,49
DEM18,2018-05-24 01:00,24,1133.3,1133.5,1131.9,1132.2,71
DEM18,2018-05-24 01:30,24,1132.2,1133.7,1131,1133,308
DEM18,2018-05-24 02:00,24,1133.4,1137.3,1132.9,1136.3,998
DEM18,2018-05-24 02:30,24,1136.3,1137,1135.7,1136.3,218
DEM18,2018-05-24 03:00,24,1136.2,1137.6,1135.6,1137.6,646
DEM18,2018-05-24 03:30,24,1137.5,1138.4,1135.7,1136.3,1470
DEM18,2018-05-24 04:00,24,1136.2,1137.1,1135,1135.8,981
DEM18,2018-05-24 04:30,24,1135.6,1135.6,1134.4,1135.1,774
DEM18,2018-05-24 05:00,24,1135.4,1136.2,1134.7,1136,612
DEM18,2018-05-24 05:30,24,1135.9,1136.2,1135.3,1136,705
DEM18,2018-05-24 06:00,24,1135.9,1136,1133,1133.4,533
DEM18,2018-05-24 06:30,24,1133.4,1133.6,1132.1,1132.3,797
DEM18,2018-05-24 07:00,24,1132.3,1132.7,1131.2,1131.5,867
DEM18,2018-05-24 07:30,24,1131.6,1134.1,1131.6,1134.1,726
DEM18,2018-05-24 08:00,24,1133.7,1134.4,1132.6,1133.3,644
DEM18,2018-05-24 08:30,24,1133.3,1135.8,1127.6,1128.3,12432
DEM18,2018-05-24 09:00,24,1128.3,1130,1123.6,1124.1,8837
DEM18,2018-05-24 09:30,24,1124,1126,1121.5,1122,8956
DEM18,2018-05-24 10:00,24,1122,1127.5,1121.6,1127,9405
DEM18,2018-05-24 10:30,24,1127.1,1129.8,1125.8,1129.7,4860
DEM18,2018-05-24 11:00,24,1129.6,1131.8,1129.1,1130.8,3032
DEM18,2018-05-24 11:30,24,1130.9,1132.2,1129.5,1132.2,3053
DEM18,2018-05-24 12:00,24,1132.2,1134.1,1131.9,1132.6,1768
DEM18,2018-05-24 12:30,24,1132.7,1134.3,1131.7,1133.9,2305
DEM18,2018-05-24 13:00,24,1133.8,1133.8,1131.4,1132.5,2366
DEM18,2018-05-24 13:30,24,1132.5,1133,1131.6,1132.4,1487
DEM18,2018-05-24 14:00,24,1132.3,1134.1,1131.6,1133.6,2181
DEM18,2018-05-24 14:30,24,1133.7,1134.6,1132.2,1134.4,6810
DEM18,2018-05-24 15:00,24,1134.3,1135.8,1133.7,1135.4,966
DEM18,2018-05-24 15:30,24,1135.4,1136.9,1135.3,1135.9,12
DEM18,2018-05-24 16:30,24,1133.2,1133.2,1131.6,1132.5,42
DEM18,2018-05-24 19:00,25,1133.7,1135.6,1133.7,1135.5,39
DEM18,2018-05-24 19:30,25,1135.4,1135.4,1135,1135,5
DEM18,2018-05-24 20:00,25,1134.5,1134.5,1134.5,1134.5,2
DEM18,2018-05-24 20:30,25,1136.5,1136.7,1135.7,1136.1,25
DEM18,2018-05-24 21:00,25,1136.2,1136.2,1136.2,1136.2,2
DEM18,2018-05-24 22:30,25,1138.5,1138.8,1138.5,1138.8,6
DEM18,2018-05-24 23:00,25,1138.7,1138.7,1137.5,1137.5,3
DEM18,2018-05-24 23:30,25,1137.5,1138,1137.5,1138,2
DEM18,2018-05-25 00:00,25,1138,1138,1137.5,1137.6,7
DEM18,2018-05-25 00:30,25,1137.5,1137.5,1136.7,1136.7,10
DEM18,2018-05-25 01:00,25,1136.2,1136.2,1135,1135.8,29
DEM18,2018-05-25 01:30,25,1135.2,1137,1135.2,1136.8,224
DEM18,2018-05-25 02:00,25,1136.2,1136.5,1133.7,1136.5,508
DEM18,2018-05-25 02:30,25,1136.5,1137.2,1134.4,1135.1,491
DEM18,2018-05-25 03:00,25,1135.1,1137,1135,1136.6,687
DEM18,2018-05-25 03:30,25,1136.6,1138.4,1136.6,1137.4,887
DEM18,2018-05-25 04:00,25,1137.4,1138,1136.5,1136.9,623
DEM18,2018-05-25 04:30,25,1136.8,1137.5,1135.7,1137.2,444
DEM18,2018-05-25 05:00,25,1137.1,1137.9,1136.4,1137.9,328
DEM18,2018-05-25 05:30,25,1137.6,1138,1136.7,1137.3,696
DEM18,2018-05-25 06:00,25,1137,1137.8,1135.5,1135.7,719
DEM18,2018-05-25 06:30,25,1135.6,1136.3,1133.7,1134.2,444
DEM18,2018-05-25 07:00,25,1133.7,1135.5,1133.7,1134.6,727
DEM18,2018-05-25 07:30,25,1134.6,1134.6,1133.3,1133.9,1039
DEM18,2018-05-25 08:00,25,1134,1134.9,1132.7,1133.5,1395
DEM18,2018-05-25 08:30,25,1133.6,1136.7,1132.5,1135.1,10838
DEM18,2018-05-25 09:00,25,1135.1,1141.9,1134.5,1137.2,7795
DEM18,2018-05-25 09:30,25,1137.3,1139,1136.3,1137,5055
DEM18,2018-05-25 10:00,25,1137,1138.4,1136,1138.1,4255
DEM18,2018-05-25 10:30,25,1138.2,1140.3,1137.9,1139.2,2762
DEM18,2018-05-25 11:00,25,1139.2,1140.1,1137.8,1139.6,2181
DEM18,2018-05-25 11:30,25,1139.5,1139.7,1137.8,1138.3,1929
DEM18,2018-05-25 12:00,25,1138.3,1138.9,1137.3,1138.2,2271
DEM18,2018-05-25 12:30,25,1138.2,1138.2,1136,1136.2,1316
DEM18,2018-05-25 13:00,25,1136.2,1137.6,1135.7,1137.4,1939
DEM18,2018-05-25 13:30,25,1137.4,1137.7,1135.3,1136.1,1428
DEM18,2018-05-25 14:00,25,1136.1,1137.2,1135.3,1137.1,1692
DEM18,2018-05-25 14:30,25,1137.1,1138.7,1136.2,1138.3,7980
DEM18,2018-05-25 15:00,25,1138.1,1138.7,1137.6,1137.8,458
DEM18,2018-05-25 15:30,25,1139.3,1139.3,1139.3,1139.3,3
DEM18,2018-05-25 16:00,25,1135.4,1139.9,1134.5,1135,25
DEM18,2018-05-27 17:00,28,1140,1140,1140,1140,1
DEM18,2018-05-27 18:00,28,1144.9,1148.1,1144.9,1146,54
DEM18,2018-05-27 18:30,28,1140.8,1140.8,1140.1,1140.1,27
DEM18,2018-05-27 19:00,28,1142.2,1143.5,1142.2,1143.5,7
DEM18,2018-05-27 19:30,28,1143,1143,1143,1143,4
DEM18,2018-05-27 20:00,28,1142.6,1143.5,1142.3,1142.3,35
DEM18,2018-05-27 20:30,28,1140.1,1140.1,1137.8,1139.2,16
DEM18,2018-05-27 21:00,28,1138.8,1141,1138.8,1140,121
DEM18,2018-05-27 21:30,28,1139.5,1139.8,1138.8,1139.6,166
DEM18,2018-05-27 22:00,28,1139.6,1140.9,1139.3,1140.5,52
DEM18,2018-05-27 22:30,28,1140.5,1141.5,1140.5,1141.3,288
DEM18,2018-05-27 23:00,28,1141.2,1141.2,1140.7,1140.7,130
DEM18,2018-05-27 23:30,28,1140.9,1141.3,1140.8,1141.2,13
DEM18,2018-05-28 00:00,28,1141,1142,1141,1142,110
DEM18,2018-05-28 00:30,28,1141.9,1142.7,1141.9,1142.7,9
DEM18,2018-05-28 01:00,28,1142.8,1143.4,1140.9,1140.9,21
DEM18,2018-05-28 01:30,28,1141.9,1144.2,1141.9,1143.1,100
DEM18,2018-05-28 02:00,28,1143.4,1143.8,1142.6,1143.4,112
DEM18,2018-05-28 02:30,28,1143.2,1144.5,1143.2,1143.6,297
DEM18,2018-05-28 03:00,28,1143.5,1143.8,1142.3,1143.3,437
DEM18,2018-05-28 03:30,28,1143.2,1143.4,1142.6,1143.1,200
DEM18,2018-05-28 04:00,28,1143.1,1143.3,1142.6,1142.8,240
DEM18,2018-05-28 04:30,28,1142.9,1143.1,1142.3,1142.3,93
DEM18,2018-05-28 05:00,28,1142.2,1142.2,1139.8,1140.8,477
DEM18,2018-05-28 05:30,28,1140.7,1141.7,1139.9,1140.7,110
DEM18,2018-05-28 06:00,28,1141,1141.6,1139.7,1139.9,131
DEM18,2018-05-28 06:30,28,1140,1140.6,1139.5,1140.5,54
DEM18,2018-05-28 07:00,28,1140.6,1140.7,1135.3,1136,518
DEM18,2018-05-28 07:30,28,1136.2,1136.2,1134.2,1134.8,687
DEM18,2018-05-28 08:00,28,1134.9,1135.7,1134.5,1134.7,356
DEM18,2018-05-28 08:30,28,1134.8,1135.4,1133.9,1134.6,420
DEM18,2018-05-28 09:00,28,1134.6,1135.1,1134.1,1134.4,208
DEM18,2018-05-28 09:30,28,1134.3,1137.1,1134.3,1136.9,716
DEM18,2018-05-28 10:00,28,1137,1138.4,1136.7,1137.5,1189
DEM18,2018-05-28 10:30,28,1137.4,1137.4,1134.9,1136.5,823
DEM18,2018-05-28 11:00,28,1136.6,1138.5,1136.5,1138,467
DEM18,2018-05-28 11:30,28,1138.2,1139,1136.9,1138.9,346
DEM18,2018-05-28 19:00,29,1135.1,1135.6,1135.1,1135.6,7
DEM18,2018-05-28 19:30,29,1135.5,1135.5,1134,1134,19
DEM18,2018-05-28 20:00,29,1133.8,1133.8,1130.5,1130.7,44
DEM18,2018-05-28 20:30,29,1130.6,1132.9,1130.6,1132.6,15
DEM18,2018-05-28 21:00,29,1132.5,1132.5,1131.1,1131.1,71
DEM18,2018-05-28 21:30,29,1130.9,1131.3,1130.7,1130.7,56
DEM18,2018-05-28 22:00,29,1130.5,1130.6,1129.1,1129.1,40
DEM18,2018-05-28 22:30,29,1129.2,1130.8,1129,1130.1,35
DEM18,2018-05-28 23:00,29,1130.2,1130.6,1130,1130.3,21
DEM18,2018-05-28 23:30,29,1130,1130.6,1130,1130.1,22
DEM18,2018-05-29 00:00,29,1130.3,1130.4,1129.1,1129.6,28
DEM18,2018-05-29 00:30,29,1129.9,1131,1129.4,1130.5,25
DEM18,2018-05-29 01:00,29,1130.8,1131,1127.8,1127.9,102
DEM18,2018-05-29 01:30,29,1128.1,1128.1,1125.8,1126.5,167
DEM18,2018-05-29 02:00,29,1126.5,1127,1124.4,1124.6,656
DEM18,2018-05-29 02:30,29,1124.6,1124.6,1121,1121.5,1538
DEM18,2018-05-29 03:00,29,1121.4,1122.3,1117.9,1118.6,2272
DEM18,2018-05-29 03:30,29,1118.8,1118.9,1111.6,1116.8,4345
DEM18,2018-05-29 04:00,29,1116.7,1118.7,1116.4,1117.4,1509
DEM18,2018-05-29 04:30,29,1117.9,1119.7,1115.2,1119.7,997
DEM18,2018-05-29 05:00,29,1119.8,1120.3,1118.6,1119.3,557
DEM18,2018-05-29 05:30,29,1119.1,1119.3,1117.2,1118.5,687
DEM18,2018-05-29 06:00,29,1118.7,1119.4,1117.2,1118.7,490
DEM18,2018-05-29 06:30,29,1118.8,1119.7,1118,1118.1,1095
DEM18,2018-05-29 07:00,29,1117.9,1121.2,1117.1,1121,1574
DEM18,2018-05-29 07:30,29,1121,1122.8,1120.9,1122.7,2048
DEM18,2018-05-29 08:00,29,1122.8,1123.6,1119.9,1121.6,1676
DEM18,2018-05-29 08:30,29,1121.5,1124.3,1120,1124,16862
DEM18,2018-05-29 09:00,29,1124,1124.7,1123.2,1124.1,9572
DEM18,2018-05-29 09:30,29,1124.2,1124.4,1119.9,1120.1,11267
DEM18,2018-05-29 10:00,29,1120.1,1120.5,1117.8,1119.7,6513
DEM18,2018-05-29 10:30,29,1119.8,1120.2,1114.8,1115.4,6055
DEM18,2018-05-29 11:00,29,1115.4,1115.4,1111.6,1113.7,4733
DEM18,2018-05-29 11:30,29,1113.7,1115.8,1113,1115.5,4331
DEM18,2018-05-29 12:00,29,1115.5,1115.7,1112.4,1113,1915
DEM18,2018-05-29 12:30,29,1113,1113.8,1110.9,1110.9,3370
DEM18,2018-05-29 13:00,29,1110.9,1111,1107.1,1110,3315
DEM18,2018-05-29 13:30,29,1109.9,1110.7,1106.3,1106.8,3597
DEM18,2018-05-29 14:00,29,1106.7,1108.8,1106.3,1108.5,4160
DEM18,2018-05-29 14:30,29,1108.5,1113,1108,1112.3,6881
DEM18,2018-05-29 15:00,29,1112.3,1114.5,1111.6,1113.7,711
DEM18,2018-05-29 15:30,29,1113.3,1114.3,1113.3,1114.3,5
DEM18,2018-05-29 16:00,29,1115.7,1116.2,1115.7,1116.2,6
DEM18,2018-05-29 19:00,30,1112.8,1112.8,1111.5,1111.5,3
DEM18,2018-05-29 19:30,30,1110.7,1111.4,1110.7,1111.3,17
DEM18,2018-05-29 20:00,30,1110.8,1111.3,1110.1,1110.1,116
DEM18,2018-05-29 20:30,30,1109.7,1111.9,1108.7,1111.9,81
DEM18,2018-05-29 21:00,30,1108.6,1108.6,1104.3,1104.5,31
DEM18,2018-05-29 21:30,30,1104.5,1104.9,1103.7,1104.3,31
DEM18,2018-05-29 22:00,30,1104.1,1105.2,1103.7,1105.2,69
DEM18,2018-05-29 22:30,30,1105.9,1107.5,1105.9,1107,59
DEM18,2018-05-29 23:00,30,1106.3,1106.7,1106.1,1106.7,9
DEM18,2018-05-29 23:30,30,1106.2,1107.4,1106.2,1107.3,13
DEM18,2018-05-30 00:00,30,1107.4,1107.5,1105.3,1105.3,103
DEM18,2018-05-30 00:30,30,1105.2,1106.7,1103.8,1106.7,4
DEM18,2018-05-30 01:00,30,1106.8,1109.7,1106.7,1109.6,48
DEM18,2018-05-30 01:30,30,1109.5,1109.7,1107.5,1109.3,488
DEM18,2018-05-30 02:00,30,1109.3,1110.1,1108.2,1109.1,558
DEM18,2018-05-30 02:30,30,1109.1,1112,1109.1,1111.2,621
DEM18,2018-05-30 03:00,30,1111.2,1111.5,1108.4,1108.4,557
DEM18,2018-05-30 03:30,30,1108.3,1108.8,1106.4,1108.7,653
DEM18,2018-05-30 04:00,30,1108.8,1110,1108.6,1109.3,446
DEM18,2018-05-30 04:30,30,1109.6,1110.2,1108,1109.9,465
DEM18,2018-05-30 05:00,30,1109.8,1110.6,1108.9,1110,529
DEM18,2018-05-30 05:30,30,1109.9,1111.3,1109.6,1110.7,426
DEM18,2018-05-30 06:00,30,1110.7,1112.3,1110.3,1112,700
DEM18,2018-05-30 06:30,30,1112,1113,1112,1112.7,966
DEM18,2018-05-30 07:00,30,1112.7,1113,1111.5,1111.5,1364
DEM18,2018-05-30 07:30,30,1111.8,1112.3,1109.8,1111.3,761
DEM18,2018-05-30 08:00,30,1111.1,1112,1109.4,1111.9,1299
DEM18,2018-05-30 08:30,30,1111.9,1112.7,1108.2,1108.2,9180
DEM18,2018-05-30 09:00,30,1108.3,1110.3,1107.1,1108.3,5821
DEM18,2018-05-30 09:30,30,1108.4,1111.5,1107.5,1111.2,3622
DEM18,2018-05-30 10:00,30,1111.3,1114.1,1110.7,1113.1,8995
DEM18,2018-05-30 10:30,30,1113,1118,1112.9,1117.4,11853
DEM18,2018-05-30 11:00,30,1117.4,1119.4,1116.2,1117.1,3084
DEM18,2018-05-30 11:30,30,1117.1,1117.2,1115.7,1117,1481
DEM18,2018-05-30 12:00,30,1117,1119.8,1116,1119.5,2959
DEM18,2018-05-30 12:30,30,1119.5,1119.6,1117.9,1118.1,1694
DEM18,2018-05-30 13:00,30,1118.2,1119.2,1118.1,1118.6,2002
DEM18,2018-05-30 13:30,30,1118.5,1120.7,1118.4,1120.6,1732
DEM18,2018-05-30 14:00,30,1120.6,1121.4,1118.7,1118.8,1856
DEM18,2018-05-30 14:30,30,1118.8,1120.9,1118.5,1120.6,5501
DEM18,2018-05-30 15:00,30,1119.8,1120.9,1118.9,1120.8,310
DEM18,2018-05-30 15:30,30,1120.9,1122,1120.9,1121.6,72
DEM18,2018-05-30 16:00,30,1120,1122.1,1119.7,1120.7,53
DEM18,2018-05-30 16:30,30,1119.6,1119.6,1119.2,1119.2,3
DEM18,2018-05-30 19:00,31,1120.3,1120.3,1117.3,1118.7,15
DEM18,2018-05-30 19:30,31,1119.5,1120.6,1119.5,1120.1,5
DEM18,2018-05-30 20:00,31,1119.5,1119.9,1116.5,1116.5,15
DEM18,2018-05-30 20:30,31,1117.2,1117.2,1115.8,1115.9,3
DEM18,2018-05-30 21:00,31,1116.4,1118.3,1116.4,1118,54
DEM18,2018-05-30 21:30,31,1117.8,1117.8,1116.5,1116.6,11
DEM18,2018-05-30 22:00,31,1117.2,1119,1117.2,1119,17
DEM18,2018-05-30 22:30,31,1119.1,1119.4,1119.1,1119.1,47
DEM18,2018-05-30 23:00,31,1118.5,1118.5,1118.1,1118.1,12
DEM18,2018-05-30 23:30,31,1117.9,1118,1117.4,1117.4,33
DEM18,2018-05-31 00:00,31,1117.3,1118.1,1117.3,1118.1,18
DEM18,2018-05-31 00:30,31,1118.6,1120.8,1118.6,1120,156
DEM18,2018-05-31 01:00,31,1119.6,1121.9,1119.1,1121.9,181
DEM18,2018-05-31 01:30,31,1121.4,1123.4,1121,1122.9,884
DEM18,2018-05-31 02:00,31,1123.1,1123.5,1121.5,1122.4,755
DEM18,2018-05-31 02:30,31,1122.4,1126.5,1122.1,1125.3,1627
DEM18,2018-05-31 03:00,31,1125.2,1126.2,1123.4,1125.8,1289
DEM18,2018-05-31 03:30,31,1125.9,1126.1,1124.2,1124.8,1172
DEM18,2018-05-31 04:00,31,1124.6,1124.6,1122.7,1124.5,1039
DEM18,2018-05-31 04:30,31,1124.4,1125.2,1123.2,1123.6,802
DEM18,2018-05-31 05:00,31,1123.7,1124.1,1122.2,1122.2,607
DEM18,2018-05-31 05:30,31,1122,1124.2,1121.7,1124,488
DEM18,2018-05-31 06:00,31,1124.1,1124.2,1122.6,1123.4,800
DEM18,2018-05-31 06:30,31,1123.3,1125.2,1123.3,1125.2,490
DEM18,2018-05-31 07:00,31,1125.3,1125.6,1124,1124.6,716
DEM18,2018-05-31 07:30,31,1124.5,1124.8,1122.8,1123.1,477
DEM18,2018-05-31 08:00,31,1122.9,1123.1,1118.7,1119.3,1144
DEM18,2018-05-31 08:30,31,1118.6,1120.5,1116.4,1118,12814
DEM18,2018-05-31 09:00,31,1117.9,1120.6,1116.8,1120,7458
DEM18,2018-05-31 09:30,31,1120,1121,1115.8,1116,7511
DEM18,2018-05-31 10:00,31,1116,1117.7,1114.5,1117,6367
DEM18,2018-05-31 10:30,31,1116.8,1121.2,1116,1119.2,4542
DEM18,2018-05-31 11:00,31,1119.2,1119.6,1117.2,1118.1,3317
DEM18,2018-05-31 11:30,31,1118,1120.9,1117.9,1120.8,5211
DEM18,2018-05-31 12:00,31,1120.9,1121.5,1119.9,1120.3,4671
DEM18,2018-05-31 12:30,31,1120.3,1122,1118.3,1119,5996
DEM18,2018-05-31 13:00,31,1118.9,1122.4,1117.6,1122,6422
DEM18,2018-05-31 13:30,31,1121.9,1124.2,1121.1,1123.9,7137
DEM18,2018-05-31 14:00,31,1123.9,1125,1123.2,1124.7,7534
DEM18,2018-05-31 14:30,31,1124.7,1125.8,1119.8,1120.7,28544
DEM18,2018-05-31 15:00,31,1120.8,1121.1,1119.9,1120.5,1447
DEM18,2018-05-31 15:30,31,1120.1,1120.2,1120.1,1120.2,5
DEM18,2018-05-31 19:00,1,1120.3,1120.3,1120.3,1120.3,2
DEM18,2018-05-31 19:30,1,1121.2,1121.5,1121.1,1121.5,9
DEM18,2018-05-31 20:00,1,1121.6,1124.6,1121.6,1124.6,233
DEM18,2018-05-31 20:30,1,1124.7,1124.7,1124.2,1124.2,4
DEM18,2018-05-31 22:00,1,1124.2,1124.2,1124,1124,3
DEM18,2018-05-31 22:30,1,1124.6,1124.6,1124.4,1124.4,8
DEM18,2018-05-31 23:00,1,1123.9,1124,1123.7,1124,10
DEM18,2018-06-01 00:30,1,1125,1125,1124.8,1124.9,10
DEM18,2018-06-01 01:00,1,1125.1,1126.1,1125,1125.5,80
DEM18,2018-06-01 01:30,1,1125.5,1127.5,1124.7,1126.1,375
DEM18,2018-06-01 02:00,1,1127.8,1128.5,1125.8,1128.3,399
DEM18,2018-06-01 02:30,1,1128.3,1129.5,1126.7,1127,658
DEM18,2018-06-01 03:00,1,1126.9,1128.1,1126.9,1128,761
DEM18,2018-06-01 03:30,1,1128,1128.2,1127.4,1127.9,488
DEM18,2018-06-01 04:00,1,1127.9,1128.9,1127.2,1128.1,887
DEM18,2018-06-01 04:30,1,1128.5,1129,1128,1128.5,351
DEM18,2018-06-01 05:00,1,1128.5,1129.1,1127,1127,846
DEM18,2018-06-01 05:30,1,1127.1,1127.8,1127,1127.7,326
DEM18,2018-06-01 06:00,1,1127.8,1128.5,1127.5,1128.5,354
DEM18,2018-06-01 06:30,1,1128.5,1128.6,1127,1127.9,396
DEM18,2018-06-01 07:00,1,1128,1128.7,1127.1,1128.7,1481
DEM18,2018-06-01 07:30,1,1128.5,1128.8,1125.2,1127.8,2002
DEM18,2018-06-01 08:00,1,1127.8,1129.3,1127.8,1129.2,2161
DEM18,2018-06-01 08:30,1,1129.1,1135.4,1129,1134.1,14240
DEM18,2018-06-01 09:00,1,1134.1,1136.2,1129.7,1129.7,7579
DEM18,2018-06-01 09:30,1,1129.7,1131.4,1127.6,1129.9,5579
DEM18,2018-06-01 10:00,1,1130,1133.8,1129.8,1131.5,4913
DEM18,2018-06-01 10:30,1,1131.4,1134.1,1130.8,1133,2629
DEM18,2018-06-01 11:00,1,1133.1,1135.1,1132.8,1134.8,2264
DEM18,2018-06-01 11:30,1,1134.8,1135.4,1133.2,1134.2,1290
DEM18,2018-06-01 12:00,1,1134.2,1135.9,1134.2,1134.5,2721
DEM18,2018-06-01 12:30,1,1134.5,1135.9,1134.5,1135.2,1487
DEM18,2018-06-01 13:00,1,1135.3,1135.7,1133.8,1134.7,994
DEM18,2018-06-01 13:30,1,1135,1136,1133.9,1135.9,1306
DEM18,2018-06-01 14:00,1,1135.7,1135.8,1133.4,1133.9,1770
DEM18,2018-06-01 14:30,1,1134,1135.4,1133.8,1135.1,5542
DEM18,2018-06-01 15:00,1,1135.2,1136,1134,1134.5,984
DEM18,2018-06-01 15:30,1,1134.1,1135,1134.1,1135,6
DEM18,2018-06-03 17:30,4,1135.9,1138.6,1135,1138.6,28
DEM18,2018-06-03 18:00,4,1138.6,1138.6,1135,1135,14
DEM18,2018-06-03 18:30,4,1134.1,1134.1,1131,1131,13
DEM18,2018-06-03 19:00,4,1135.1,1135.1,1134.8,1134.8,5
DEM18,2018-06-03 19:30,4,1136.1,1136.5,1135.5,1135.5,31
DEM18,2018-06-03 20:00,4,1136,1138,1136,1138,8
DEM18,2018-06-03 20:30,4,1137.8,1140.1,1137.7,1140.1,34
DEM18,2018-06-03 21:00,4,1138.4,1138.4,1138.4,1138.4,10
DEM18,2018-06-03 21:30,4,1139.6,1139.6,1139.4,1139.4,5
DEM18,2018-06-03 22:00,4,1139.2,1139.4,1139.1,1139.4,19
DEM18,2018-06-03 22:30,4,1139.6,1140.2,1139.4,1139.4,16
DEM18,2018-06-03 23:00,4,1138.8,1138.8,1138.8,1138.8,6
DEM18,2018-06-03 23:30,4,1138.6,1138.8,1138.5,1138.6,38
DEM18,2018-06-04 00:00,4,1138.8,1140.3,1138.5,1140.3,45
DEM18,2018-06-04 00:30,4,1140.3,1140.7,1139.4,1140.2,22
DEM18,2018-06-04 01:00,4,1139.6,1140,1139.1,1140,26
DEM18,2018-06-04 01:30,4,1139.9,1142.3,1139.9,1141.8,346
DEM18,2018-06-04 02:00,4,1141.8,1144.8,1141.5,1144.2,862
DEM18,2018-06-04 02:30,4,1144,1144.5,1142.9,1143.9,554
DEM18,2018-06-04 03:00,4,1143.8,1143.8,1142.4,1143.6,877
DEM18,2018-06-04 03:30,4,1143.5,1144.4,1143.1,1144.4,613
DEM18,2018-06-04 04:00,4,1144.4,1147.4,1144.1,1147.1,811
DEM18,2018-06-04 04:30,4,1147.2,1147.6,1146.5,1147.4,1810
DEM18,2018-06-04 05:00,4,1147.4,1147.9,1146.9,1147.5,609
DEM18,2018-06-04 05:30,4,1147.4,1147.4,1146.4,1146.6,398
DEM18,2018-06-04 06:00,4,1146.5,1146.6,1144.3,1145.2,502
DEM18,2018-06-04 06:30,4,1145.2,1145.2,1143.9,1144.5,407
DEM18,2018-06-04 07:00,4,1144.5,1146.2,1144,1146.2,377
DEM18,2018-06-04 07:30,4,1146.2,1146.3,1144.5,1145,239
DEM18,2018-06-04 08:00,4,1144.9,1146.3,1144.7,1145.4,864
DEM18,2018-06-04 08:30,4,1145.3,1148.6,1145.3,1147.3,8284
DEM18,2018-06-04 09:00,4,1147.3,1148,1145.3,1145.8,4397
DEM18,2018-06-04 09:30,4,1145.7,1148.2,1144.8,1147.8,3909
DEM18,2018-06-04 10:00,4,1147.7,1148.7,1146.1,1147.2,3704
DEM18,2018-06-04 10:30,4,1147.2,1147.3,1144.9,1146.4,3211
DEM18,2018-06-04 11:00,4,1146.3,1146.8,1145,1146.6,1686
DEM18,2018-06-04 11:30,4,1146.6,1147.9,1146.2,1147.3,1556
DEM18,2018-06-04 12:00,4,1147.2,1149,1147.1,1148.7,1774
DEM18,2018-06-04 12:30,4,1148.7,1148.8,1147.2,1148.4,1141
DEM18,2018-06-04 13:00,4,1148.5,1148.8,1147.3,1147.4,1742
DEM18,2018-06-04 13:30,4,1147.5,1149.2,1147.1,1149,1249
DEM18,2018-06-04 14:00,4,1149,1149.6,1148.5,1149,1628
DEM18,2018-06-04 14:30,4,1148.9,1149.2,1146.8,1147.1,6754
DEM18,2018-06-04 15:00,4,1147,1147.3,1145.9,1146.4,785
DEM18,2018-06-04 15:30,4,1146.4,1146.4,1145.6,1145.7,87
DEM18,2018-06-04 16:00,4,1145.6,1149.8,1145.6,1149.7,58
DEM18,2018-06-04 16:30,4,1145.7,1145.8,1145.7,1145.8,31
DEM18,2018-06-04 19:00,5,1146.3,1146.3,1146.2,1146.2,4
DEM18,2018-06-04 19:30,5,1145.3,1145.3,1145.3,1145.3,1
DEM18,2018-06-04 20:00,5,1145.2,1145.9,1144.7,1145.9,11
DEM18,2018-06-04 20:30,5,1145.3,1146.4,1145.3,1146.4,2
DEM18,2018-06-04 21:00,5,1144.9,1144.9,1144.9,1144.9,1
DEM18,2018-06-04 21:30,5,1145.4,1145.4,1145.3,1145.3,15
DEM18,2018-06-04 22:00,5,1144.9,1145.4,1144.9,1145.4,21
DEM18,2018-06-04 22:30,5,1145.6,1145.8,1145.6,1145.8,11
DEM18,2018-06-04 23:00,5,1146.1,1146.1,1145.6,1145.8,15
DEM18,2018-06-05 00:00,5,1145.6,1145.6,1145.3,1145.6,35
DEM18,2018-06-05 00:30,5,1145.8,1147.7,1145.6,1147.5,11
DEM18,2018-06-05 01:00,5,1147.2,1147.3,1146.9,1147.1,24
DEM18,2018-06-05 01:30,5,1147.9,1148.8,1147.6,1147.6,307
DEM18,2018-06-05 02:00,5,1147.9,1148.5,1145.2,1146,524
DEM18,2018-06-05 02:30,5,1146.1,1147.2,1145.8,1146.6,313
DEM18,2018-06-05 03:00,5,1146.7,1148.2,1146.5,1148.1,319
DEM18,2018-06-05 03:30,5,1148.1,1148.3,1147.6,1147.8,127
DEM18,2018-06-05 04:00,5,1147.7,1148.3,1147.2,1147.7,287
DEM18,2018-06-05 04:30,5,1147.6,1147.9,1146.4,1147.5,349
DEM18,2018-06-05 05:00,5,1147.4,1147.5,1145.6,1145.6,417
DEM18,2018-06-05 05:30,5,1145.7,1146.3,1145.2,1145.5,206
DEM18,2018-06-05 06:00,5,1145.7,1147.2,1145.7,1146.1,157
DEM18,2018-06-05 06:30,5,1146.2,1146.2,1145,1145.2,125
DEM18,2018-06-05 07:00,5,1145,1145.4,1142.6,1142.8,957
DEM18,2018-06-05 07:30,5,1142.8,1143.7,1142.3,1142.7,606
DEM18,2018-06-05 08:00,5,1142.8,1143.8,1142.4,1143.7,879
DEM18,2018-06-05 08:30,5,1143.7,1145.5,1143.2,1144.2,7314
DEM18,2018-06-05 09:00,5,1144,1145,1142.8,1144.1,4662
DEM18,2018-06-05 09:30,5,1144.1,1144.6,1139.9,1142.8,5534
DEM18,2018-06-05 10:00,5,1142.9,1143,1139.6,1141.2,4652
DEM18,2018-06-05 10:30,5,1141.2,1141.3,1138.4,1139.7,5305
DEM18,2018-06-05 11:00,5,1139.7,1140.9,1138.8,1139.9,4261
DEM18,2018-06-05 11:30,5,1140.2,1140.4,1138.8,1139.9,4460
DEM18,2018-06-05 12:00,5,1140,1141.3,1139.6,1140.7,2683
DEM18,2018-06-05 12:30,5,1140.6,1140.9,1139.5,1140.4,1312
DEM18,2018-06-05 13:00,5,1140.5,1140.9,1139.5,1139.7,2796
DEM18,2018-06-05 13:30,5,1139.7,1141,1139.6,1140.6,2181
DEM18,2018-06-05 14:00,5,1140.6,1140.7,1137.8,1138.6,2605
DEM18,2018-06-05 14:30,5,1138.5,1140,1138.1,1138.7,4641
DEM18,2018-06-05 15:00,5,1138.5,1139.8,1138.2,1139.8,436
DEM18,2018-06-05 15:30,5,1139.2,1139.9,1138.8,1139.3,27
DEM18,2018-06-05 16:00,5,1138.3,1138.3,1138.1,1138.1,30
DEM18,2018-06-05 16:30,5,1138.1,1138.1,1138.1,1138.1,30
DEM18,2018-06-05 19:00,6,1141.6,1141.6,1141.5,1141.5,22
DEM18,2018-06-05 19:30,6,1141.9,1142,1141.6,1142,6
DEM18,2018-06-05 20:00,6,1142.3,1143,1142.3,1143,7
DEM18,2018-06-05 20:30,6,1144.9,1144.9,1144.7,1144.9,26
DEM18,2018-06-05 21:00,6,1144.7,1144.7,1144.7,1144.7,1
DEM18,2018-06-05 21:30,6,1145,1145,1145,1145,1
DEM18,2018-06-05 22:00,6,1144.4,1144.4,1144.4,1144.4,1
DEM18,2018-06-05 22:30,6,1144.9,1145.9,1144.9,1145.9,9
DEM18,2018-06-05 23:00,6,1146.2,1146.9,1146.2,1146.8,13
DEM18,2018-06-05 23:30,6,1147.1,1147.6,1146.9,1147.1,27
DEM18,2018-06-06 00:00,6,1147.2,1147.8,1146.9,1147.3,25
DEM18,2018-06-06 00:30,6,1147.4,1148.1,1147.4,1147.7,61
DEM18,2018-06-06 01:00,6,1148.1,1149.1,1147.9,1149,79
DEM18,2018-06-06 01:30,6,1149.5,1150,1148.7,1149.1,178
DEM18,2018-06-06 02:00,6,1149.1,1150.6,1148.3,1148.5,847
DEM18,2018-06-06 02:30,6,1148.7,1148.9,1147.3,1147.8,623
DEM18,2018-06-06 03:00,6,1147.8,1148.9,1147.5,1147.9,409
DEM18,2018-06-06 03:30,6,1147.8,1148.2,1147.1,1147.2,198
DEM18,2018-06-06 04:00,6,1147.1,1147.5,1146.6,1147.3,397
DEM18,2018-06-06 04:30,6,1147.6,1149.7,1147.5,1149.7,377
DEM18,2018-06-06 05:00,6,1149.7,1150.1,1149.1,1149.7,204
DEM18,2018-06-06 05:30,6,1149.6,1150.3,1149.3,1150.1,195
DEM18,2018-06-06 06:00,6,1150.1,1152,1150,1151.8,902
DEM18,2018-06-06 06:30,6,1151.9,1152.2,1151.1,1152.2,919
DEM18,2018-06-06 07:00,6,1152.2,1153,1149,1149.3,1064
DEM18,2018-06-06 07:30,6,1149.2,1149.6,1147,1147,1344
DEM18,2018-06-06 08:00,6,1146.9,1148.6,1146.7,1148.1,984
DEM18,2018-06-06 08:30,6,1148.1,1153,1147.8,1149.8,8145
DEM18,2018-06-06 09:00,6,1149.9,1150.5,1147.7,1150,5599
DEM18,2018-06-06 09:30,6,1149.9,1150,1145.8,1149,2598
DEM18,2018-06-06 10:00,6,1149.2,1150.3,1147.5,1150.2,4082
DEM18,2018-06-06 10:30,6,1150.2,1151.8,1148.8,1151.6,4142
DEM18,2018-06-06 11:00,6,1151.7,1151.9,1150.4,1151,1805
DEM18,2018-06-06 11:30,6,1150.8,1151.3,1150.2,1151,1141
DEM18,2018-06-06 12:00,6,1151.1,1152.5,1150.7,1152.2,1459
DEM18,2018-06-06 12:30,6,1152.3,1152.6,1151.7,1152.2,1175
DEM18,2018-06-06 13:00,6,1152.1,1152.7,1151.5,1151.9,1066
DEM18,2018-06-06 13:30,6,1152,1153,1151.8,1152.2,1534
DEM18,2018-06-06 14:00,6,1152.1,1153.9,1151.9,1153.3,1150
DEM18,2018-06-06 14:30,6,1153.2,1156.1,1153.1,1155.9,8799
DEM18,2018-06-06 15:00,6,1155.8,1155.9,1154.5,1155.1,334
DEM18,2018-06-06 15:30,6,1155.3,1155.3,1155.3,1155.3,3
DEM18,2018-06-06 16:00,6,1155.5,1156.5,1155.5,1156.5,11
DEM18,2018-06-06 19:00,7,1155.7,1155.7,1155.3,1155.3,3
DEM18,2018-06-06 19:30,7,1155.2,1155.5,1155.1,1155.1,11
DEM18,2018-06-06 20:00,7,1155.5,1155.7,1154.9,1155.4,27
DEM18,2018-06-06 20:30,7,1154.8,1154.8,1154.4,1154.4,11
DEM18,2018-06-06 21:00,7,1154.4,1155,1154.4,1154.8,25
DEM18,2018-06-06 21:30,7,1154.8,1154.8,1153.1,1153.1,30
DEM18,2018-06-06 22:00,7,1152.6,1152.6,1152.6,1152.6,2
DEM18,2018-06-06 22:30,7,1153.3,1153.3,1152.8,1152.8,2
DEM18,2018-06-06 23:30,7,1153.1,1153.2,1153.1,1153.2,3
DEM18,2018-06-07 00:00,7,1153.5,1153.7,1153.5,1153.7,5
DEM18,2018-06-07 00:30,7,1154.2,1154.6,1154.2,1154.6,23
DEM18,2018-06-07 01:00,7,1154.4,1155.4,1154.4,1155.4,176
DEM18,2018-06-07 01:30,7,1155.2,1157.2,1154.8,1156,521
DEM18,2018-06-07 02:00,7,1155.8,1156.9,1155.4,1156.8,507
DEM18,2018-06-07 02:30,7,1156.8,1157.6,1156.2,1156.8,468
DEM18,2018-06-07 03:00,7,1156.9,1157.2,1155.6,1156.3,979
DEM18,2018-06-07 03:30,7,1156.5,1156.5,1154.8,1154.8,351
DEM18,2018-06-07 04:00,7,1154.7,1155.5,1154.6,1155.3,140
DEM18,2018-06-07 04:30,7,1155.4,1155.5,1154.5,1155.1,361
DEM18,2018-06-07 05:00,7,1154.9,1155.1,1154,1154.6,399
DEM18,2018-06-07 05:30,7,1154.7,1154.7,1154.1,1154.2,285
DEM18,2018-06-07 06:00,7,1154.3,1156.2,1154.3,1154.5,504
DEM18,2018-06-07 06:30,7,1154.4,1155.2,1154,1154.8,384
DEM18,2018-06-07 07:00,7,1154.7,1155.2,1153.1,1153.1,1549
DEM18,2018-06-07 07:30,7,1152.9,1153.3,1150.6,1151.1,918
DEM18,2018-06-07 08:00,7,1151,1152.2,1149.8,1151.5,1391
DEM18,2018-06-07 08:30,7,1151.4,1152.4,1146.8,1148,9719
DEM18,2018-06-07 09:00,7,1148,1149.9,1146,1146.5,4997
DEM18,2018-06-07 09:30,7,1146.5,1147.7,1144.3,1147.1,5744
DEM18,2018-06-07 10:00,7,1147.1,1148.3,1145.1,1145.8,2926
DEM18,2018-06-07 10:30,7,1145.9,1146.6,1140.8,1142.1,4613
DEM18,2018-06-07 11:00,7,1142.1,1144,1140.9,1143.3,4056
DEM18,2018-06-07 11:30,7,1143.3,1143.3,1138.1,1139.9,3437
DEM18,2018-06-07 12:00,7,1140,1140,1136.6,1136.8,2593
DEM18,2018-06-07 12:30,7,1136.8,1137.3,1131.2,1132.3,6871
DEM18,2018-06-07 13:00,7,1132.3,1137.2,1131.4,1137.2,4488
DEM18,2018-06-07 13:30,7,1137.1,1139.4,1136.2,1137.7,3276
DEM18,2018-06-07 14:00,7,1137.8,1138.4,1136.5,1138,2856
DEM18,2018-06-07 14:30,7,1137.9,1140.2,1137.3,1138.3,8426
DEM18,2018-06-07 15:00,7,1138.3,1141.2,1138.2,1141.2,922
DEM18,2018-06-07 15:30,7,1141.2,1142,1140.9,1141.3,131
DEM18,2018-06-07 16:00,7,1143.8,1143.8,1142.7,1143.6,12
DEM18,2018-06-07 16:30,7,1142.8,1142.9,1141.8,1141.8,6
DEM18,2018-06-07 19:00,8,1144.5,1144.5,1141.4,1141.5,60
DEM18,2018-06-07 19:30,8,1141.5,1142,1141.5,1142,35
DEM18,2018-06-07 20:00,8,1141.8,1143.2,1141.7,1142.2,67
DEM18,2018-06-07 20:30,8,1142.3,1142.3,1140.5,1140.5,93
DEM18,2018-06-07 21:00,8,1139.2,1139.4,1138.7,1138.7,15
DEM18,2018-06-07 21:30,8,1138.3,1138.6,1138.2,1138.6,20
DEM18,2018-06-07 22:00,8,1137.8,1137.8,1135.5,1135.5,22
DEM18,2018-06-07 22:30,8,1135.1,1135.4,1135.1,1135.1,48
DEM18,2018-06-07 23:00,8,1135.1,1135.1,1135,1135,8
DEM18,2018-06-07 23:30,8,1135.2,1135.2,1135.2,1135.2,2
DEM18,2018-06-08 00:00,8,1135.2,1135.2,1133.2,1133.5,62
DEM18,2018-06-08 00:30,8,1133.7,1133.7,1132.4,1132.4,6
DEM18,2018-06-08 01:00,8,1133,1133,1130.5,1131.3,344
DEM18,2018-06-08 01:30,8,1131.3,1132.3,1131,1131.3,118
DEM18,2018-06-08 02:00,8,1131.4,1131.4,1128.6,1128.8,1406
DEM18,2018-06-08 02:30,8,1128.7,1130.8,1128.1,1128.7,614
DEM18,2018-06-08 03:00,8,1128.7,1129.5,1124,1125.6,1075
DEM18,2018-06-08 03:30,8,1125.2,1126.6,1124.5,1124.5,635
DEM18,2018-06-08 04:00,8,1124.7,1125.5,1124.3,1124.7,1705
DEM18,2018-06-08 04:30,8,1124.7,1126,1123.2,1123.5,1090
DEM18,2018-06-08 05:00,8,1123.3,1125,1122.6,1124.2,880
DEM18,2018-06-08 05:30,8,1124.2,1124.6,1123,1124.6,737
DEM18,2018-06-08 06:00,8,1124.6,1128.7,1124.3,1128.3,781
DEM18,2018-06-08 06:30,8,1128.3,1131,1127.8,1129.9,1130
DEM18,2018-06-08 07:00,8,1130.2,1132.5,1129.3,1132.5,1456
DEM18,2018-06-08 07:30,8,1132.5,1132.6,1129.3,1130.9,672
DEM18,2018-06-08 08:00,8,1131.2,1132.8,1130.7,1132.1,633
DEM18,2018-06-08 08:30,8,1132.1,1133.8,1129.7,1131.9,8921
DEM18,2018-06-08 09:00,8,1131.8,1131.8,1129,1129.7,5623
DEM18,2018-06-08 09:30,8,1129.7,1131.1,1128.1,1130.8,3834
DEM18,2018-06-08 10:00,8,1130.9,1133.7,1130.3,1133.1,3925
DEM18,2018-06-08 10:30,8,1132.9,1133.1,1131,1132.8,2544
DEM18,2018-06-08 11:00,8,1132.8,1136.4,1132.8,1136,2528
DEM18,2018-06-08 11:30,8,1136.1,1138.6,1136.1,1137.3,2308
DEM18,2018-06-08 12:00,8,1137.4,1137.6,1135.9,1137.1,942
DEM18,2018-06-08 12:30,8,1137,1138.6,1136.8,1138.4,1480
DEM18,2018-06-08 13:00,8,1138.5,1141.3,1138.5,1139.1,1567
DEM18,2018-06-08 13:30,8,1139.1,1139.8,1138,1138.2,1218
DEM18,2018-06-08 14:00,8,1138.2,1139.2,1137.5,1138.6,1136
DEM18,2018-06-08 14:30,8,1138.6,1139,1136.7,1136.9,5523
DEM18,2018-06-08 15:00,8,1137,1138.3,1137,1137.5,317
DEM18,2018-06-08 15:30,8,1137,1137.5,1137,1137.1,18
DEM18,2018-06-10 17:30,11,1130,1130,1130,1130,1
DEM18,2018-06-10 20:00,11,1136.3,1136.7,1136.3,1136.7,13
DEM18,2018-06-10 20:30,11,1136.8,1137,1135.5,1135.5,55
DEM18,2018-06-10 21:00,11,1137.6,1137.6,1136.7,1137.4,16
DEM18,2018-06-10 21:30,11,1137.1,1139.3,1136.9,1139.3,17
DEM18,2018-06-10 22:00,11,1139.3,1139.7,1139.3,1139.3,33
DEM18,2018-06-10 22:30,11,1139.3,1139.5,1139.2,1139.5,32
DEM18,2018-06-10 23:00,11,1140.3,1140.3,1140.3,1140.3,1
DEM18,2018-06-11 00:00,11,1139.6,1139.6,1139.2,1139.5,7
DEM18,2018-06-11 00:30,11,1139.2,1139.2,1139.1,1139.1,49
DEM18,2018-06-11 01:00,11,1137.4,1139.8,1137.4,1139.8,73
DEM18,2018-06-11 01:30,11,1140,1140.5,1139.2,1140.5,61
DEM18,2018-06-11 02:00,11,1139.7,1142,1139.7,1141.2,356
DEM18,2018-06-11 02:30,11,1140.9,1141.9,1139.9,1140.1,165
DEM18,2018-06-11 03:00,11,1140,1140.8,1138.9,1139.3,322
DEM18,2018-06-11 03:30,11,1138.9,1139,1137.8,1138.2,409
DEM18,2018-06-11 04:00,11,1138.1,1138.5,1136.9,1137.9,217
DEM18,2018-06-11 04:30,11,1137.9,1137.9,1136,1136.1,674
DEM18,2018-06-11 05:00,11,1136,1136.1,1135.2,1135.6,414
DEM18,2018-06-11 05:30,11,1135.5,1136.7,1135.5,1136.1,258
DEM18,2018-06-11 06:00,11,1136,1136.9,1136,1136.2,117
DEM18,2018-06-11 06:30,11,1136.2,1136.6,1135.6,1135.7,171
DEM18,2018-06-11 07:00,11,1135.5,1137.6,1135.5,1137.5,234
DEM18,2018-06-11 07:30,11,1137.6,1138.2,1136.7,1137.9,582
DEM18,2018-06-11 08:00,11,1137.6,1138.6,1137.1,1137.9,367
DEM18,2018-06-11 08:30,11,1137.8,1140.1,1137.3,1139.3,4951
DEM18,2018-06-11 09:00,11,1139.4,1140.6,1138.3,1138.6,4479
DEM18,2018-06-11 09:30,11,1138.6,1139.1,1136.4,1137.8,3739
DEM18,2018-06-11 10:00,11,1137.9,1138.1,1136.3,1137.1,4013
DEM18,2018-06-11 10:30,11,1137.1,1138.5,1136.3,1138,2277
DEM18,2018-06-11 11:00,11,1138.2,1138.7,1137.5,1138.3,1250
DEM18,2018-06-11 11:30,11,1138.4,1138.7,1137.1,1137.9,1160
DEM18,2018-06-11 12:00,11,1138,1138.3,1137,1137.2,1216
DEM18,2018-06-11 12:30,11,1137.3,1137.3,1135.9,1136.3,1380
DEM18,2018-06-11 13:00,11,1136.4,1136.4,1135.6,1135.9,951
DEM18,2018-06-11 13:30,11,1135.8,1136.1,1135,1136,982
DEM18,2018-06-11 14:00,11,1136,1136.7,1135.9,1136.5,973
DEM18,2018-06-11 14:30,11,1136.5,1137,1135.2,1135.5,4759
DEM18,2018-06-11 15:00,11,1135.6,1136.3,1135.5,1136.3,456
DEM18,2018-06-11 15:30,11,1136.3,1136.3,1136,1136.1,24
DEM18,2018-06-11 16:00,11,1138.3,1138.3,1134.6,1134.6,9
DEM18,2018-06-11 19:00,12,1137.9,1138.3,1137.4,1137.4,15
DEM18,2018-06-11 19:30,12,1137.1,1137.3,1136.9,1137.3,8
DEM18,2018-06-11 20:00,12,1135.8,1136.1,1135.7,1136.1,31
DEM18,2018-06-11 20:30,12,1138,1138.9,1137.1,1138.6,50
DEM18,2018-06-11 21:00,12,1137.3,1137.3,1136.1,1136.3,22
DEM18,2018-06-11 23:00,12,1137.2,1137.2,1137.2,1137.2,2
DEM18,2018-06-11 23:30,12,1138.6,1138.6,1138.6,1138.6,2
DEM18,2018-06-12 00:00,12,1138.7,1138.7,1137.4,1137.4,54
DEM18,2018-06-12 00:30,12,1138.7,1139.3,1138.6,1138.6,14
DEM18,2018-06-12 01:00,12,1137.4,1139.3,1137.4,1137.6,122
DEM18,2018-06-12 01:30,12,1138.2,1138.7,1138.2,1138.7,3
DEM18,2018-06-12 02:00,12,1138.5,1139.7,1137.8,1138.2,247
DEM18,2018-06-12 02:30,12,1138.2,1138.7,1137.8,1137.8,117
DEM18,2018-06-12 03:00,12,1137.8,1138.6,1136.4,1136.9,316
DEM18,2018-06-12 03:30,12,1137,1137.7,1135.5,1135.8,135
DEM18,2018-06-12 04:00,12,1135.8,1136.4,1135.2,1136.3,127
DEM18,2018-06-12 04:30,12,1136.3,1137,1135.9,1136.8,337
DEM18,2018-06-12 05:00,12,1136.4,1136.5,1135.1,1135.1,76
DEM18,2018-06-12 05:30,12,1135.1,1135.3,1133.6,1133.7,652
DEM18,2018-06-12 06:00,12,1133.7,1135.1,1133.7,1134.3,342
DEM18,2018-06-12 06:30,12,1134.2,1135.5,1134,1135.3,239
DEM18,2018-06-12 07:00,12,1135.4,1135.9,1134.9,1135.2,369
DEM18,2018-06-12 07:30,12,1135.1,1137.4,1135.1,1137.4,855
DEM18,2018-06-12 08:00,12,1137.5,1137.6,1135.1,1135.5,952
DEM18,2018-06-12 08:30,12,1135.5,1137.5,1135.1,1135.6,3834
DEM18,2018-06-12 09:00,12,1135.7,1137.1,1135.1,1135.2,2584
DEM18,2018-06-12 09:30,12,1135.2,1137.8,1135.2,1136.2,2391
DEM18,2018-06-12 10:00,12,1136.2,1136.5,1134.3,1136.1,2717
DEM18,2018-06-12 10:30,12,1136.1,1137.7,1135.6,1137.1,669
DEM18,2018-06-12 11:00,12,1137.2,1137.4,1135,1135.5,1256
DEM18,2018-06-12 11:30,12,1135.5,1135.5,1133.9,1134.2,1356
DEM18,2018-06-12 12:00,12,1134.1,1134.5,1132.7,1133,782
DEM18,2018-06-12 12:30,12,1133,1134.1,1132,1134.1,754
DEM18,2018-06-12 13:00,12,1134.2,1134.2,1130.3,1130.7,637
DEM18,2018-06-12 13:30,12,1130.7,1130.7,1129.7,1129.9,741
DEM18,2018-06-12 14:00,12,1130,1132.7,1129.6,1132.5,365
DEM18,2018-06-12 14:30,12,1132.5,1135,1131.5,1134.7,3913
DEM18,2018-06-12 15:00,12,1134.7,1135,1133.6,1134.5,448
DEM18,2018-06-12 15:30,12,1134.1,1134.1,1134.1,1134.1,2
DEM18,2018-06-12 19:00,13,1134.9,1135.1,1134.9,1135.1,22
DEM18,2018-06-12 19:30,13,1135.5,1135.5,1135.5,1135.5,1
DEM18,2018-06-12 20:00,13,1135.1,1135.1,1135,1135,6
DEM18,2018-06-12 20:30,13,1135.7,1135.7,1135.1,1135.1,7
DEM18,2018-06-12 22:00,13,1135,1135,1135,1135,1
DEM18,2018-06-12 23:00,13,1134.9,1134.9,1134.9,1134.9,1
DEM18,2018-06-13 00:30,13,1135.3,1135.5,1135.3,1135.5,5
DEM18,2018-06-13 01:00,13,1135.5,1135.5,1132.4,1132.6,28
DEM18,2018-06-13 01:30,13,1132.4,1132.7,1132.4,1132.7,8
DEM18,2018-06-13 02:00,13,1132.6,1133.5,1132,1132,116
DEM18,2018-06-13 02:30,13,1131.7,1132.6,1131.7,1132.5,152
DEM18,2018-06-13 03:00,13,1132.8,1133.3,1131.7,1132.1,138
DEM18,2018-06-13 03:30,13,1132.2,1132.9,1132.2,1132.9,51
DEM18,2018-06-13 04:00,13,1133.5,1134.3,1132.8,1132.8,223
DEM18,2018-06-13 04:30,13,1133.3,1134.8,1132.7,1134,149
DEM18,2018-06-13 05:00,13,1134.1,1135.8,1134.1,1135.5,178
DEM18,2018-06-13 05:30,13,1135.2,1135.2,1134.5,1134.8,76
DEM18,2018-06-13 06:00,13,1134.8,1134.9,1134.2,1134.3,66
DEM18,2018-06-13 06:30,13,1134.3,1134.6,1133.6,1133.8,31
DEM18,2018-06-13 07:00,13,1134.1,1134.8,1133.6,1133.7,150
DEM18,2018-06-13 07:30,13,1133.5,1135.1,1133.3,1134.6,57
DEM18,2018-06-13 08:00,13,1134.7,1135.8,1134.5,1135,414
DEM18,2018-06-13 08:30,13,1135.3,1135.7,1128.6,1129.4,1496
DEM18,2018-06-13 09:00,13,1129.5,1131,1129.5,1130.6,693
DEM18,2018-06-13 09:30,13,1130.8,1133.7,1130.8,1133.6,2042
DEM18,2018-06-13 10:00,13,1133.8,1135.1,1133.6,1134,1377
DEM18,2018-06-13 10:30,13,1133.9,1136.3,1133.8,1135.3,1262
DEM18,2018-06-13 11:00,13,1135.4,1136.8,1134.3,1136.6,1168
DEM18,2018-06-13 11:30,13,1136.7,1137.1,1133.1,1133.1,676
DEM18,2018-06-13 12:00,13,1133.1,1134.5,1131.9,1133.8,945
DEM18,2018-06-13 12:30,13,1133.6,1135.8,1133.2,1135.8,223
DEM18,2018-06-13 13:00,13,1135.1,1135.1,1122.4,1122.5,2781
DEM18,2018-06-13 13:30,13,1122.1,1128,1119.7,1127.5,1408
DEM18,2018-06-13 14:00,13,1127.2,1132.3,1125.5,1125.6,653
DEM18,2018-06-13 14:30,13,1125.7,1127.4,1125.3,1126.2,2293
DEM18,2018-06-13 15:00,13,1126.1,1127,1124.6,1124.8,192
DEM18,2018-06-13 15:30,13,1124.7,1128.3,1124.5,1128.3,17
DEM18,2018-06-13 16:00,13,1123.2,1123.2,1123.2,1123.2,1
DEM18,2018-06-13 19:30,14,1128.3,1128.3,1128.3,1128.3,2
DEM18,2018-06-13 21:30,14,1124.1,1124.1,1124.1,1124.1,1
DEM18,2018-06-13 22:00,14,1124.3,1124.3,1124.3,1124.3,4
DEM18,2018-06-13 22:30,14,1124,1124,1123.9,1124,16
DEM18,2018-06-13 23:00,14,1124.7,1124.7,1124.7,1124.7,2
DEM18,2018-06-13 23:30,14,1124.3,1124.3,1124.3,1124.3,1
DEM18,2018-06-14 00:30,14,1122.7,1122.7,1121.2,1121.2,13
DEM18,2018-06-14 01:00,14,1120,1120.7,1119.7,1120.7,28
DEM18,2018-06-14 01:30,14,1121.9,1121.9,1118.7,1118.7,6
DEM18,2018-06-14 02:00,14,1120.2,1120.9,1119.4,1119.9,139
DEM18,2018-06-14 02:30,14,1120.9,1123.3,1120.9,1123.1,320
DEM18,2018-06-14 03:00,14,1123.3,1123.3,1121.7,1122.7,109
DEM18,2018-06-14 03:30,14,1123.1,1124.8,1123.1,1124.3,76
DEM18,2018-06-14 04:00,14,1124.5,1124.8,1124.5,1124.7,31
DEM18,2018-06-14 04:30,14,1124.6,1124.6,1123.1,1123.2,129
DEM18,2018-06-14 05:00,14,1123,1124.5,1123,1124.5,5
DEM18,2018-06-14 05:30,14,1122.8,1124.1,1122.8,1123.6,24
DEM18,2018-06-14 06:00,14,1123.6,1124,1123.2,1123.4,89
DEM18,2018-06-14 06:30,14,1123.4,1125.6,1123.4,1125.6,77
DEM18,2018-06-14 07:00,14,1125.4,1128.7,1125.4,1127,91
DEM18,2018-06-14 07:30,14,1126.9,1128.2,1126.2,1126.8,89
DEM18,2018-06-14 08:00,14,1126.7,1127.8,1126,1126.2,373
DEM18,2018-06-14 08:30,14,1125.9,1127.4,1125.1,1126.7,830
DEM18,2018-06-14 09:00,14,1127.1,1128.7,1126.9,1127.7,997
DEM18,2018-06-14 09:30,14,1127.7,1127.8,1125.3,1125.4,702
DEM18,2018-06-14 10:00,14,1125.4,1127.5,1124.2,1126.7,1019
DEM18,2018-06-14 10:30,14,1126.6,1126.7,1124.9,1125.6,342
DEM18,2018-06-14 11:00,14,1125.7,1126,1123.4,1123.5,503
DEM18,2018-06-14 11:30,14,1123.4,1124.9,1123.4,1124.3,705
DEM18,2018-06-14 12:00,14,1124.3,1125.2,1124.1,1124.6,348
DEM18,2018-06-14 12:30,14,1124.5,1125.3,1121.9,1121.9,353
DEM18,2018-06-14 13:00,14,1122,1122.5,1120.5,1121.3,294
DEM18,2018-06-14 13:30,14,1121.4,1121.5,1118.6,1118.6,492
DEM18,2018-06-14 14:00,14,1119,1120.6,1118.6,1120.1,757
DEM18,2018-06-14 14:30,14,1120.2,1121.2,1118.7,1119.4,977
DEM18,2018-06-14 15:00,14,1120,1120,1119,1119,16
DEM18,2018-06-14 19:30,15,1119.8,1119.8,1119.8,1119.8,6
DEM18,2018-06-15 01:00,15,1120.6,1120.6,1120.6,1120.6,5
DEM18,2018-06-15 01:30,15,1125.2,1125.2,1125.2,1125.2,1
DEM18,2018-06-15 02:00,15,1117.8,1117.8,1117.8,1117.8,4
DEM18,2018-06-15 02:30,15,1113.4,1113.4,1113.4,1113.4,1
DEM18,2018-06-15 04:30,15,1117.5,1118.3,1117.5,1118.3,6
DEM18,2018-06-15 05:00,15,1114.7,1115.1,1114.7,1114.7,53
DEM18,2018-06-15 07:30,15,1114.7,1114.7,1114,1114,12
DEM18,2018-06-15 08:00,15,1114,1114,1114,1114,30
DEM18,2018-06-15 08:30,15,1114,1114,1111.6,1113.5,44
DEM18,2018-06-15 09:00,15,1114.1,1114.1,1114.1,1114.1,1
DEM18,2018-06-15 09:30,15,1110.7,1110.7,1110.6,1110.6,50
DEM18,2018-06-15 10:00,15,1108.1,1108.1,1108.1,1108.1,1
DEM18,2018-06-15 12:00,15,1111.8,1111.8,1111.8,1111.8,10
DEM18,2018-06-15 14:30,15,1112.6,1112.6,1112.6,1112.6,1
DEM18,2018-06-15 15:00,15,1112.7,1112.7,1112.7,1112.7,55