DEM17,2017-01-02 19:00,3,865.8,865.8,865.8,865.8,3
DEM17,2017-01-16 19:00,17,890.8,890.8,890.8,890.8,3
DEM17,2017-02-17 09:30,17,936.7,936.7,936.5,936.5,4
DEM17,2017-02-17 10:00,17,936.7,936.7,936.5,936.5,6
DEM17,2017-02-22 06:00,22,948.2,948.2,948.1,948.1,3
DEM17,2017-02-22 08:00,22,948.1,948.1,948.1,948.1,1
DEM17,2017-02-22 08:30,22,948.3,949.4,948.3,948.5,6
DEM17,2017-02-22 09:00,22,948.4,949.3,948.4,949.2,7
DEM17,2017-02-22 09:30,22,949.5,950.6,949.5,949.8,10
DEM17,2017-02-23 07:00,23,955,955.2,955,955.2,2
DEM17,2017-02-23 07:30,23,956,956.7,956,956.7,8
DEM17,2017-02-23 08:00,23,957,957.8,956.9,957.8,5
DEM17,2017-02-23 08:30,23,957.9,957.9,956.5,956.5,9
DEM17,2017-02-23 09:00,23,956.8,956.8,954.6,954.6,5
DEM17,2017-02-23 20:00,24,952.2,952.2,952.2,952.2,3
DEM17,2017-02-23 23:00,24,952.4,952.4,952.4,952.4,3
DEM17,2017-02-24 04:30,24,945,945,945,945,1
DEM17,2017-02-24 05:00,24,945.2,945.2,945.2,945.2,2
DEM17,2017-02-24 06:30,24,942.1,942.1,942.1,942.1,1
DEM17,2017-02-24 08:00,24,941.4,941.5,941.4,941.5,2
DEM17,2017-02-24 08:30,24,941,942.2,940.9,942.2,11
DEM17,2017-02-24 09:00,24,942.5,942.5,941.2,941.2,4
DEM17,2017-02-24 09:30,24,941.5,942.4,941.5,942.1,4
DEM17,2017-02-24 12:00,24,941.5,941.5,941.1,941.1,20
DEM17,2017-02-24 14:00,24,940.6,940.6,940.5,940.5,14
DEM17,2017-02-26 20:30,27,945.5,945.5,945.5,945.5,3
DEM17,2017-02-26 22:30,27,945.5,945.5,945.5,945.5,1
DEM17,2017-02-27 05:30,27,937.8,939.2,937.4,939.2,11
DEM17,2017-02-27 06:30,27,938.3,938.3,938.3,938.3,1
DEM17,2017-02-27 07:00,27,938.1,938.2,938.1,938.2,2
DEM17,2017-02-27 07:30,27,938.7,938.8,938.7,938.8,4
DEM17,2017-02-27 08:30,27,939.2,940.6,939.2,940.6,22
DEM17,2017-02-27 09:30,27,940.7,941,940.7,941,8
DEM17,2017-02-27 10:00,27,940.8,940.9,940.8,940.9,4
DEM17,2017-02-27 10:30,27,939.9,940,939.9,939.9,6
DEM17,2017-02-27 11:00,27,939.6,939.7,939.4,939.4,27
DEM17,2017-02-27 11:30,27,939.5,939.6,939.2,939.4,19
DEM17,2017-02-27 12:30,27,937.6,937.7,937.6,937.7,15
DEM17,2017-02-27 15:00,27,937.5,937.5,937.5,937.5,1
DEM17,2017-02-28 06:00,28,937.3,937.4,937.3,937.4,3
DEM17,2017-02-28 07:00,28,937.6,937.7,937.6,937.7,6
DEM17,2017-02-28 07:30,28,937.8,938.1,937.7,937.7,4
DEM17,2017-02-28 08:00,28,937.9,937.9,937.6,937.7,6
DEM17,2017-02-28 08:30,28,937.4,937.5,935.6,935.6,442
DEM17,2017-02-28 09:00,28,935.3,935.9,935.3,935.9,6
DEM17,2017-02-28 09:30,28,934.2,934.9,934.1,934.9,8
DEM17,2017-02-28 10:00,28,934,934,933.2,933.5,58
DEM17,2017-02-28 13:30,28,933.5,933.9,933.5,933.9,23
DEM17,2017-02-28 14:00,28,934,934,933.6,933.6,10
DEM17,2017-02-28 14:30,28,930,930.7,929.2,929.4,59
DEM17,2017-03-01 02:00,1,930.9,931.7,930.9,931.7,6
DEM17,2017-03-01 02:30,1,933.1,933.6,933.1,933.6,2
DEM17,2017-03-01 03:00,1,933.8,934.3,933.8,934.2,4
DEM17,2017-03-01 03:30,1,934.1,934.3,933.6,933.9,12
DEM17,2017-03-01 04:30,1,934.6,934.6,934.6,934.6,1
DEM17,2017-03-01 05:00,1,934.7,934.7,934.6,934.6,5
DEM17,2017-03-01 05:30,1,934.3,934.4,933.8,934.1,34
DEM17,2017-03-01 06:00,1,934.6,934.6,934.6,934.6,1
DEM17,2017-03-01 06:30,1,935.1,935.6,935.1,935.6,15
DEM17,2017-03-01 07:00,1,936.1,936.5,936.1,936.4,7
DEM17,2017-03-01 07:30,1,936.1,936.4,935.8,935.8,30
DEM17,2017-03-01 08:00,1,936.4,937.3,936.4,937.1,53
DEM17,2017-03-01 08:30,1,936.8,939.1,936.7,937.9,52
DEM17,2017-03-01 09:00,1,938.8,940,937.5,937.5,77
DEM17,2017-03-01 09:30,1,938.4,939.7,937.4,939.7,125
DEM17,2017-03-01 10:00,1,939.1,940.9,938.9,939.9,14
DEM17,2017-03-01 10:30,1,939.8,939.8,939.7,939.7,2
DEM17,2017-03-01 11:30,1,942.7,942.8,942.5,942.8,85
DEM17,2017-03-01 12:00,1,943,943,941.4,942,117
DEM17,2017-03-01 12:30,1,942.2,942.2,942.2,942.2,5
DEM17,2017-03-01 13:00,1,943.4,943.6,943.4,943.6,38
DEM17,2017-03-01 14:00,1,943,943,943,943,4
DEM17,2017-03-01 14:30,1,943.7,943.9,943.7,943.9,11
DEM17,2017-03-02 01:30,2,938.8,938.8,938.8,938.8,1
DEM17,2017-03-02 02:00,2,938.4,939.2,938.2,938.2,6
DEM17,2017-03-02 02:30,2,937.6,938,937.6,938,2
DEM17,2017-03-02 04:00,2,936,936,936,936,15
DEM17,2017-03-02 04:30,2,936,936,936,936,5
DEM17,2017-03-02 05:00,2,936.1,936.3,936.1,936.3,2
DEM17,2017-03-02 05:30,2,935.5,935.5,935.5,935.5,3
DEM17,2017-03-02 06:00,2,936.2,936.2,936,936,2
DEM17,2017-03-02 07:00,2,936.3,936.3,935.5,935.8,22
DEM17,2017-03-02 07:30,2,935.7,937.2,935.7,936.4,29
DEM17,2017-03-02 08:00,2,935.3,935.3,934.6,935.1,3
DEM17,2017-03-02 08:30,2,934.1,935.6,933.8,933.9,74
DEM17,2017-03-02 09:00,2,934.1,934.5,932.8,933,47
DEM17,2017-03-02 09:30,2,932.3,932.4,932.3,932.4,5
DEM17,2017-03-02 10:00,2,931.4,931.6,931.3,931.3,9
DEM17,2017-03-02 11:00,2,930.6,930.6,929.5,929.9,22
DEM17,2017-03-02 11:30,2,929.8,930.4,928.8,928.8,12
DEM17,2017-03-02 12:00,2,929.3,929.3,928.5,928.8,25
DEM17,2017-03-02 12:30,2,928.9,929.2,928.5,928.9,12
DEM17,2017-03-02 13:00,2,928.3,928.3,928.3,928.3,1
DEM17,2017-03-02 13:30,2,928.7,929.1,928.7,929,18
DEM17,2017-03-02 14:00,2,928.7,929,927.8,928.1,18
DEM17,2017-03-02 14:30,2,928,928.2,926.8,926.8,31
DEM17,2017-03-02 15:00,2,927.5,927.5,927.5,927.5,1
DEM17,2017-03-02 19:30,3,924.6,924.6,924.6,924.6,3
DEM17,2017-03-03 02:00,3,924.1,925.2,924.1,924.9,4
DEM17,2017-03-03 02:30,3,925.4,926.2,924.3,926.2,10
DEM17,2017-03-03 03:30,3,924.8,924.8,924.8,924.8,1
DEM17,2017-03-03 04:30,3,926.4,926.9,926.4,926.9,7
DEM17,2017-03-03 05:00,3,926.9,927.4,926.7,927.1,7
DEM17,2017-03-03 05:30,3,926.8,927.8,926.6,926.6,5
DEM17,2017-03-03 06:00,3,926.6,926.6,926,926,2
DEM17,2017-03-03 06:30,3,928.1,928.7,928.1,928.4,7
DEM17,2017-03-03 07:00,3,929.1,931.9,929.1,931.2,63
DEM17,2017-03-03 07:30,3,931.1,931.4,930.6,931.3,45
DEM17,2017-03-03 08:00,3,931.5,931.7,931.1,931.1,74
DEM17,2017-03-03 08:30,3,931.3,932.2,929.6,929.6,245
DEM17,2017-03-03 09:00,3,929.4,930.5,929.4,929.5,14
DEM17,2017-03-03 09:30,3,928.9,928.9,928.9,928.9,2
DEM17,2017-03-03 10:00,3,930.1,930.1,929.4,929.4,9
DEM17,2017-03-03 10:30,3,929.9,929.9,929.9,929.9,5
DEM17,2017-03-03 11:00,3,929.4,929.4,929.4,929.4,9
DEM17,2017-03-03 12:00,3,930.3,930.6,930.3,930.6,6
DEM17,2017-03-03 13:00,3,933.8,934.5,933.8,934.5,48
DEM17,2017-03-03 13:30,3,934.3,934.3,934.2,934.2,14
DEM17,2017-03-03 14:00,3,933.9,933.9,933.9,933.9,2
DEM17,2017-03-03 14:30,3,934,934.3,933.7,933.8,43
DEM17,2017-03-05 23:30,6,935.8,935.8,932.3,932.3,21
DEM17,2017-03-06 01:30,6,931.9,931.9,931.9,931.9,1
DEM17,2017-03-06 02:30,6,932,932,932,932,2
DEM17,2017-03-06 03:00,6,933,934.6,933,934.6,22
DEM17,2017-03-06 03:30,6,935.8,935.8,935.8,935.8,1
DEM17,2017-03-06 04:00,6,935.6,935.6,934.4,934.4,4
DEM17,2017-03-06 04:30,6,934.4,934.6,934.4,934.4,3
DEM17,2017-03-06 05:00,6,934.6,935.7,934.6,935.5,10
DEM17,2017-03-06 05:30,6,934.7,934.7,934.6,934.6,2
DEM17,2017-03-06 06:00,6,934.9,935.4,934.9,935.3,6
DEM17,2017-03-06 06:30,6,935.4,935.7,935.4,935.6,11
DEM17,2017-03-06 07:00,6,935.6,936,935.2,935.9,17
DEM17,2017-03-06 07:30,6,936.3,936.4,936.1,936.2,13
DEM17,2017-03-06 08:00,6,936,936,935.1,935.9,62
DEM17,2017-03-06 08:30,6,935.2,935.2,932.5,933.6,43
DEM17,2017-03-06 09:00,6,933.4,933.4,932.9,932.9,6
DEM17,2017-03-06 09:30,6,932.9,932.9,932.9,932.9,35
DEM17,2017-03-06 10:00,6,932.2,932.6,932.2,932.6,6
DEM17,2017-03-06 10:30,6,931.9,932.5,931.7,932.5,32
DEM17,2017-03-06 11:00,6,932.2,933.2,932.2,933.2,63
DEM17,2017-03-06 11:30,6,933.7,934,933.3,933.3,34
DEM17,2017-03-06 12:30,6,934.4,934.4,934.3,934.3,6
DEM17,2017-03-06 13:00,6,933.8,933.8,933.8,933.8,3
DEM17,2017-03-06 14:00,6,933.9,933.9,933.9,933.9,3
DEM17,2017-03-06 14:30,6,933.8,934.5,933.8,934.5,6
DEM17,2017-03-06 15:00,6,934.6,934.6,934.6,934.6,2
DEM17,2017-03-06 22:00,7,936.9,936.9,936.9,936.9,1
DEM17,2017-03-07 02:00,7,936.8,937.2,936.4,936.7,11
DEM17,2017-03-07 02:30,7,936.7,937,936.2,936.6,6
DEM17,2017-03-07 03:00,7,936.8,937,936.2,936.5,7
DEM17,2017-03-07 03:30,7,936.4,936.4,935.5,935.5,10
DEM17,2017-03-07 04:00,7,936,936.5,935.4,935.4,3
DEM17,2017-03-07 06:00,7,935.8,936.1,935.8,936.1,2
DEM17,2017-03-07 06:30,7,936.6,936.6,936.6,936.6,1
DEM17,2017-03-07 07:30,7,935.9,937.7,935.9,937.7,9
DEM17,2017-03-07 08:00,7,937.5,937.5,937.1,937.5,23
DEM17,2017-03-07 08:30,7,937.4,937.4,934.3,934.8,138
DEM17,2017-03-07 09:00,7,934.6,935.9,934.6,935.9,84
DEM17,2017-03-07 09:30,7,935.9,935.9,935.9,935.9,1
DEM17,2017-03-07 10:00,7,936,936,936,936,7
DEM17,2017-03-07 10:30,7,935.7,936.4,935.7,936.4,17
DEM17,2017-03-07 11:00,7,937,937,936.8,936.9,6
DEM17,2017-03-07 11:30,7,937.4,937.7,937.4,937.7,12
DEM17,2017-03-07 12:00,7,937.1,937.1,937.1,937.1,1
DEM17,2017-03-07 12:30,7,937,937.3,935.6,935.6,108
DEM17,2017-03-07 13:30,7,936.3,936.3,935.7,935.7,13
DEM17,2017-03-07 14:30,7,935.8,936.2,933.9,936.2,441
DEM17,2017-03-07 15:00,7,936,936,935.1,935.1,30
DEM17,2017-03-07 16:00,7,935.7,935.7,935.7,935.7,2
DEM17,2017-03-07 22:30,8,938.4,938.4,937.8,937.9,16
DEM17,2017-03-07 23:00,8,937.2,937.2,937.2,937.2,1
DEM17,2017-03-08 00:00,8,937.1,937.1,937.1,937.1,1
DEM17,2017-03-08 01:00,8,937.2,937.2,936.6,936.6,3
DEM17,2017-03-08 01:30,8,937.4,937.4,937.4,937.4,1
DEM17,2017-03-08 02:00,8,936.1,936.8,935.9,936.1,32
DEM17,2017-03-08 03:00,8,934.6,934.6,934.6,934.6,1
DEM17,2017-03-08 03:30,8,935.9,935.9,935.9,935.9,2
DEM17,2017-03-08 04:30,8,935.4,935.4,935.4,935.4,1
DEM17,2017-03-08 06:00,8,934.2,934.2,933.8,934,13
DEM17,2017-03-08 07:00,8,932.4,932.4,931.6,931.8,17
DEM17,2017-03-08 07:30,8,931.6,932.6,931.6,932.6,6
DEM17,2017-03-08 08:00,8,933.1,933.2,933.1,933.2,3
DEM17,2017-03-08 08:30,8,933,934.5,932.3,934.1,1007
DEM17,2017-03-08 09:00,8,934.1,934.6,932.8,933.3,477
DEM17,2017-03-08 09:30,8,933.8,934,932.4,932.8,207
DEM17,2017-03-08 10:00,8,932.9,932.9,931.6,931.6,44
DEM17,2017-03-08 10:30,8,931.5,931.5,930.1,930.4,144
DEM17,2017-03-08 11:00,8,930.2,930.2,929.3,929.9,55
DEM17,2017-03-08 11:30,8,930.3,930.5,929.9,930.1,58
DEM17,2017-03-08 12:00,8,929.3,930.8,929.3,930.7,200
DEM17,2017-03-08 12:30,8,930.9,931.5,930.9,931.3,337
DEM17,2017-03-08 13:00,8,931.2,931.2,928.7,928.7,303
DEM17,2017-03-08 13:30,8,928.9,929.8,928.6,929.6,372
DEM17,2017-03-08 14:00,8,929.9,930.2,929.6,929.8,652
DEM17,2017-03-08 14:30,8,929.7,929.7,926.3,927.7,1658
DEM17,2017-03-08 15:00,8,927.7,928.2,927.3,927.8,82
DEM17,2017-03-08 15:30,8,928,928,928,928,15
DEM17,2017-03-08 16:30,8,925.4,925.4,925.4,925.4,1
DEM17,2017-03-08 19:30,9,925.3,925.3,925.3,925.3,2
DEM17,2017-03-08 20:00,9,925.2,925.2,925.1,925.1,2
DEM17,2017-03-08 22:00,9,925,925,924.7,924.7,67
DEM17,2017-03-08 23:30,9,924.6,924.6,924.6,924.6,1
DEM17,2017-03-09 01:30,9,923.5,924.3,923.2,924.3,7
DEM17,2017-03-09 02:00,9,924.4,924.8,924.4,924.6,7
DEM17,2017-03-09 02:30,9,924.3,924.3,924.3,924.3,1
DEM17,2017-03-09 03:00,9,923.5,923.5,922.8,922.9,17
DEM17,2017-03-09 03:30,9,922.9,922.9,922,922,166
DEM17,2017-03-09 04:00,9,922,922.1,919.8,919.9,317
DEM17,2017-03-09 04:30,9,919.9,920,919.1,919.1,173
DEM17,2017-03-09 05:00,9,919.1,919.9,918.4,919.7,163
DEM17,2017-03-09 05:30,9,919.7,920,918.9,919.1,112
DEM17,2017-03-09 06:00,9,918.9,919.2,918.5,919.1,103
DEM17,2017-03-09 06:30,9,919.1,919.8,918.7,918.7,117
DEM17,2017-03-09 07:00,9,918.7,920.5,918.6,919.8,168
DEM17,2017-03-09 07:30,9,919.7,921.1,919.1,920.2,253
DEM17,2017-03-09 08:00,9,920.3,922.4,920.3,922,647
DEM17,2017-03-09 08:30,9,922.1,923.5,920.3,921.8,2354
DEM17,2017-03-09 09:00,9,921.8,923.3,920.2,920.3,1060
DEM17,2017-03-09 09:30,9,920.2,920.2,918.9,919.5,1594
DEM17,2017-03-09 10:00,9,919.4,919.8,918,918.6,1281
DEM17,2017-03-09 10:30,9,918.6,920.5,918.6,919.6,920
DEM17,2017-03-09 11:00,9,919.6,919.9,918.7,918.9,253
DEM17,2017-03-09 11:30,9,919,919,918.8,918.9,16
DEM17,2017-03-09 12:00,9,919.4,919.4,918.3,918.3,17
DEM17,2017-03-09 12:30,9,918.2,918.3,916.8,917,270
DEM17,2017-03-09 13:00,9,917,917.1,914.6,915.6,251
DEM17,2017-03-09 13:30,9,915.6,916,915.1,916,92
DEM17,2017-03-09 14:00,9,916.1,918,916.1,918,92
DEM17,2017-03-09 14:30,9,918.1,920.3,918.1,920,3524
DEM17,2017-03-09 15:00,9,919.8,920.8,919.3,920.3,63
DEM17,2017-03-09 15:30,9,920.3,920.8,919.7,920.3,249
DEM17,2017-03-10 00:00,10,921,921,921,921,5
DEM17,2017-03-10 01:00,10,922.2,922.2,922.2,922.2,5
DEM17,2017-03-10 01:30,10,922.7,923.5,922.7,923.5,3
DEM17,2017-03-10 02:00,10,924,924,921.6,922,30
DEM17,2017-03-10 02:30,10,922,923.4,922,923.3,105
DEM17,2017-03-10 03:00,10,923.7,924.3,923.1,923.5,123
DEM17,2017-03-10 03:30,10,923.7,924.9,923.4,923.8,206
DEM17,2017-03-10 04:00,10,923.8,923.9,923.2,923.4,84
DEM17,2017-03-10 04:30,10,923.5,924,923.3,923.5,85
DEM17,2017-03-10 05:00,10,923.7,924.2,923.4,923.7,86
DEM17,2017-03-10 05:30,10,923.9,924.2,923.3,923.8,105
DEM17,2017-03-10 06:00,10,923.9,925,923.6,924.6,108
DEM17,2017-03-10 06:30,10,924.9,924.9,923.9,924.1,82
DEM17,2017-03-10 07:00,10,924.1,924.3,923.2,923.2,247
DEM17,2017-03-10 07:30,10,924,928.3,923.7,928,1206
DEM17,2017-03-10 08:00,10,928,928.3,926.2,926.5,462
DEM17,2017-03-10 08:30,10,926.6,927.9,924.8,927.9,1859
DEM17,2017-03-10 09:00,10,928,928.2,926.3,927.2,1489
DEM17,2017-03-10 09:30,10,927.2,927.7,925.9,926.2,1930
DEM17,2017-03-10 10:00,10,925.9,926.2,924.5,925.2,1985
DEM17,2017-03-10 10:30,10,925.5,926.3,925.4,925.8,506
DEM17,2017-03-10 11:00,10,925.8,927,925.7,927,496
DEM17,2017-03-10 11:30,10,927,927,925.3,925.8,450
DEM17,2017-03-10 12:00,10,925.9,926,925,925.4,453
DEM17,2017-03-10 12:30,10,925.5,926.7,925.1,926.1,224
DEM17,2017-03-10 13:00,10,926.2,927.4,926.1,927.2,244
DEM17,2017-03-10 13:30,10,927.2,927.8,926.8,927.6,233
DEM17,2017-03-10 14:00,10,927.8,928.9,927.8,928.7,213
DEM17,2017-03-10 14:30,10,928.9,929.6,928,929.4,1813
DEM17,2017-03-10 15:00,10,929.6,929.8,928.7,929.2,557
DEM17,2017-03-12 20:00,13,929.9,929.9,929.9,929.9,1
DEM17,2017-03-13 00:30,13,940.5,940.5,936.5,939.2,10
DEM17,2017-03-13 01:00,13,939.9,940.3,938.4,938.4,8
DEM17,2017-03-13 01:30,13,939.9,941,938.2,938.2,10
DEM17,2017-03-13 02:30,13,937.7,938.3,937,937.1,74
DEM17,2017-03-13 03:00,13,936.9,937.3,936.5,936.7,97
DEM17,2017-03-13 03:30,13,936.8,938,936.8,937.7,40
DEM17,2017-03-13 04:00,13,937.6,938.3,937.4,937.9,35
DEM17,2017-03-13 04:30,13,937.6,938.4,937.6,938.1,41
DEM17,2017-03-13 05:00,13,938.1,938.5,938,938.5,46
DEM17,2017-03-13 05:30,13,938.2,939.1,938.1,938.8,368
DEM17,2017-03-13 06:00,13,938.8,940,938.8,939.9,100
DEM17,2017-03-13 06:30,13,940,940.3,939.2,939.8,71
DEM17,2017-03-13 07:00,13,940,940.9,939.6,939.9,430
DEM17,2017-03-13 07:30,13,939.9,940.3,939,939.2,114
DEM17,2017-03-13 08:00,13,939.2,939.5,938.8,939.3,159
DEM17,2017-03-13 08:30,13,939.3,940,938.8,938.9,1842
DEM17,2017-03-13 09:00,13,938.8,939.6,938.6,939.1,339
DEM17,2017-03-13 09:30,13,939,939.5,938.4,939.4,663
DEM17,2017-03-13 10:00,13,939.4,939.5,938.8,939.1,523
DEM17,2017-03-13 10:30,13,939.1,940.5,938.6,940.3,736
DEM17,2017-03-13 11:00,13,940.6,941.1,940.1,940.6,789
DEM17,2017-03-13 11:30,13,940.8,941.3,940.6,941.2,255
DEM17,2017-03-13 12:00,13,941.2,941.9,940.9,941.8,413
DEM17,2017-03-13 12:30,13,941.9,942.3,941.5,942.2,638
DEM17,2017-03-13 13:00,13,942.2,942.3,940.9,942,724
DEM17,2017-03-13 13:30,13,942.1,943.1,942,943.1,519
DEM17,2017-03-13 14:00,13,943.1,943.1,942.2,942.8,1058
DEM17,2017-03-13 14:30,13,942.9,942.9,941.6,942.2,2920
DEM17,2017-03-13 15:00,13,942.1,942.3,941.1,941.8,379
DEM17,2017-03-13 15:30,13,941.8,943.4,941.8,943.4,54
DEM17,2017-03-13 22:30,14,944,944,942.2,942.2,6
DEM17,2017-03-13 23:00,14,943.3,943.3,942.6,942.6,12
DEM17,2017-03-14 00:00,14,943.6,943.6,943.6,943.6,6
DEM17,2017-03-14 01:00,14,943.8,943.8,943.8,943.8,1
DEM17,2017-03-14 01:30,14,941.8,941.8,941.8,941.8,1
DEM17,2017-03-14 02:00,14,940.6,940.6,940.6,940.6,1
DEM17,2017-03-14 02:30,14,940.5,941.1,940.2,940.8,52
DEM17,2017-03-14 03:00,14,940.9,941.1,939.1,939.2,227
DEM17,2017-03-14 03:30,14,939.2,940.5,939.2,940.5,259
DEM17,2017-03-14 04:00,14,940.5,940.5,939.5,939.8,206
DEM17,2017-03-14 04:30,14,939.6,940.7,939.6,940.4,147
DEM17,2017-03-14 05:00,14,940.5,940.6,939.9,940.1,115
DEM17,2017-03-14 05:30,14,940,940.9,939.8,940.9,65
DEM17,2017-03-14 06:00,14,940.8,941.4,940.7,940.7,48
DEM17,2017-03-14 06:30,14,940.7,941.5,939.7,940.1,139
DEM17,2017-03-14 07:00,14,940.1,940.2,937.7,938.3,494
DEM17,2017-03-14 07:30,14,938.2,938.7,937.5,938.1,187
DEM17,2017-03-14 08:00,14,938.1,939.6,938,939.4,181
DEM17,2017-03-14 08:30,14,939.4,940,937.5,937.8,3207
DEM17,2017-03-14 09:00,14,937.7,938.4,936.3,936.4,5471
DEM17,2017-03-14 09:30,14,936.3,938.5,936,938.5,2555
DEM17,2017-03-14 10:00,14,938.5,939.8,937.7,938.9,2444
DEM17,2017-03-14 10:30,14,939,940,938.7,939.8,2273
DEM17,2017-03-14 11:00,14,939.8,940.1,938.1,938.9,1011
DEM17,2017-03-14 11:30,14,938.9,939.1,937.4,937.8,2208
DEM17,2017-03-14 12:00,14,937.8,938.4,937.2,938.1,3625
DEM17,2017-03-14 12:30,14,938,938.1,937.5,937.5,1324
DEM17,2017-03-14 13:00,14,937.5,937.6,936.2,936.7,1328
DEM17,2017-03-14 13:30,14,936.7,937.7,936.1,936.4,1100
DEM17,2017-03-14 14:00,14,936.4,937.3,936.3,937.2,1145
DEM17,2017-03-14 14:30,14,937.2,937.4,935.9,936.7,6898
DEM17,2017-03-14 15:00,14,936.8,938,935.5,935.5,917
DEM17,2017-03-14 15:30,14,936.6,937.1,936.6,936.7,4
DEM17,2017-03-14 19:00,15,938,938,932.4,932.4,8
DEM17,2017-03-14 20:00,15,935.3,935.3,935.3,935.3,4
DEM17,2017-03-14 21:30,15,938.1,939.5,938.1,938.6,11
DEM17,2017-03-14 23:00,15,938.2,938.2,938.2,938.2,1
DEM17,2017-03-15 00:00,15,940,940.3,940,940.3,31
DEM17,2017-03-15 02:00,15,939.5,940.1,939.1,940.1,18
DEM17,2017-03-15 02:30,15,940.2,940.8,940.2,940.7,98
DEM17,2017-03-15 03:00,15,941,941.6,940.9,941.1,258
DEM17,2017-03-15 03:30,15,941.3,941.5,940.6,940.6,83
DEM17,2017-03-15 04:00,15,940.4,941.1,940.4,940.6,98
DEM17,2017-03-15 04:30,15,940.6,940.6,940.1,940.3,70
DEM17,2017-03-15 05:00,15,940.3,941.2,940.1,940.5,208
DEM17,2017-03-15 05:30,15,940.5,940.6,939.9,940.1,300
DEM17,2017-03-15 06:00,15,940.1,941.5,940.1,941.3,573
DEM17,2017-03-15 06:30,15,941.4,941.4,940.8,941.2,353
DEM17,2017-03-15 07:00,15,941.2,941.7,940.7,941,381
DEM17,2017-03-15 07:30,15,941,941.3,940.6,941.2,159
DEM17,2017-03-15 08:00,15,941.2,941.6,940.7,940.9,565
DEM17,2017-03-15 08:30,15,941,941.4,939.4,939.7,4485
DEM17,2017-03-15 09:00,15,939.6,940.9,938.3,940.7,3434
DEM17,2017-03-15 09:30,15,940.7,942.2,940.3,941.9,3105
DEM17,2017-03-15 10:00,15,941.9,942.5,941.6,941.9,1570
DEM17,2017-03-15 10:30,15,941.9,942.8,941.8,942.2,1475
DEM17,2017-03-15 11:00,15,942.2,942.8,941.9,942.5,969
DEM17,2017-03-15 11:30,15,942.5,944.5,942.3,944.3,2224
DEM17,2017-03-15 12:00,15,944.2,944.8,943.8,943.9,1821
DEM17,2017-03-15 12:30,15,943.8,944.8,942.6,943.8,1938
DEM17,2017-03-15 13:00,15,944.1,957.7,943.8,953.5,12280
DEM17,2017-03-15 13:30,15,953.5,961.8,951.5,958.8,6036
DEM17,2017-03-15 14:00,15,958.9,961.6,958.8,960.8,5224
DEM17,2017-03-15 14:30,15,960.7,961.6,959.4,960.7,9076
DEM17,2017-03-15 15:00,15,960.7,960.9,959,959.1,631
DEM17,2017-03-15 15:30,15,958.9,958.9,957.8,958.8,15
DEM17,2017-03-15 19:30,16,959.9,959.9,959,959,7
DEM17,2017-03-15 20:00,16,961.9,961.9,961.9,961.9,1
DEM17,2017-03-15 21:00,16,958,958,956.2,956.2,11
DEM17,2017-03-15 21:30,16,957,957,957,957,4
DEM17,2017-03-15 22:00,16,957,957.1,957,957.1,6
DEM17,2017-03-15 22:30,16,956.9,956.9,956.9,956.9,5
DEM17,2017-03-15 23:30,16,957.8,957.8,957.8,957.8,2
DEM17,2017-03-16 00:00,16,957.9,957.9,957.9,957.9,1
DEM17,2017-03-16 01:30,16,957.6,957.6,957.6,957.6,10
DEM17,2017-03-16 02:00,16,959.6,961.7,959.6,961.7,113
DEM17,2017-03-16 02:30,16,961.8,963,961.8,962.8,117
DEM17,2017-03-16 03:00,16,962.7,963.7,962.4,963,1544
DEM17,2017-03-16 03:30,16,963,963.4,962.5,963.3,552
DEM17,2017-03-16 04:00,16,963.5,964.9,963.4,964.8,1070
DEM17,2017-03-16 04:30,16,964.8,966,964.6,965.3,2267
DEM17,2017-03-16 05:00,16,965.3,967.6,965.3,967.4,2408
DEM17,2017-03-16 05:30,16,967.5,968.7,966.4,966.9,2836
DEM17,2017-03-16 06:00,16,966.9,967.5,966.9,967.3,566
DEM17,2017-03-16 06:30,16,967.4,967.4,966.2,966.5,436
DEM17,2017-03-16 07:00,16,966.5,967.1,965.7,965.8,1229
DEM17,2017-03-16 07:30,16,966,968.1,965.8,968,732
DEM17,2017-03-16 08:00,16,968,968.8,967.5,968,1796
DEM17,2017-03-16 08:30,16,967.9,968.2,964.9,966.7,16030
DEM17,2017-03-16 09:00,16,966.8,967.9,965,966.7,8551
DEM17,2017-03-16 09:30,16,966.7,968,966.5,967.2,6900
DEM17,2017-03-16 10:00,16,967.3,967.3,966,966.1,5943
DEM17,2017-03-16 10:30,16,966.1,966.9,965.3,966.8,5738
DEM17,2017-03-16 11:00,16,966.8,967.1,965.7,967.1,5171
DEM17,2017-03-16 11:30,16,967.1,968.5,967,968,4873
DEM17,2017-03-16 12:00,16,968.1,968.7,967.5,967.8,4036
DEM17,2017-03-16 12:30,16,967.7,968.1,966.1,966.8,4839
DEM17,2017-03-16 13:00,16,966.9,968.2,966.9,967.5,3163
DEM17,2017-03-16 13:30,16,967.5,968.3,965.3,965.3,4030
DEM17,2017-03-16 14:00,16,965.2,966.6,964.3,966.3,4239
DEM17,2017-03-16 14:30,16,966.2,966.8,964.6,966.5,9812
DEM17,2017-03-16 15:00,16,966.6,966.9,965.9,966.6,836
DEM17,2017-03-16 16:00,16,967,967,967,967,2
DEM17,2017-03-16 16:30,16,964.4,964.4,963.7,963.7,3
DEM17,2017-03-16 20:00,17,966.1,966.1,966.1,966.1,1
DEM17,2017-03-16 20:30,17,966.5,966.5,964.9,965.1,99
DEM17,2017-03-16 21:00,17,965.1,965.1,964.5,964.5,55
DEM17,2017-03-16 21:30,17,964.6,965.6,964.6,965.5,14
DEM17,2017-03-16 22:30,17,965.5,965.5,965.5,965.5,2
DEM17,2017-03-17 00:00,17,965.4,965.4,965.4,965.4,1
DEM17,2017-03-17 00:30,17,965.5,965.5,965.5,965.5,1
DEM17,2017-03-17 01:30,17,963.7,963.8,963.7,963.8,2
DEM17,2017-03-17 02:00,17,963.9,964.8,963.8,964.3,66
DEM17,2017-03-17 02:30,17,964.3,964.3,963,963,246
DEM17,2017-03-17 03:00,17,963,964.3,963,963.3,431
DEM17,2017-03-17 03:30,17,963.4,963.5,963,963.4,319
DEM17,2017-03-17 04:00,17,963.4,965.4,963.4,965.3,224
DEM17,2017-03-17 04:30,17,965.3,965.9,965.2,965.6,373
DEM17,2017-03-17 05:00,17,965.5,966.5,965.5,966.2,605
DEM17,2017-03-17 05:30,17,966.3,967.1,966.1,966.9,479
DEM17,2017-03-17 06:00,17,967,967.2,966.4,966.8,478
DEM17,2017-03-17 06:30,17,966.8,967.9,966.8,967.9,560
DEM17,2017-03-17 07:00,17,968,968.3,966.6,967.4,575
DEM17,2017-03-17 07:30,17,967.5,967.7,967,967.2,934
DEM17,2017-03-17 08:00,17,967.2,968.2,967.1,967.8,1028
DEM17,2017-03-17 08:30,17,967.7,968.3,966.4,967.3,8452
DEM17,2017-03-17 09:00,17,967.3,968.3,966.7,967.4,5620
DEM17,2017-03-17 09:30,17,967.4,967.8,965.4,965.9,6762
DEM17,2017-03-17 10:00,17,965.8,966.7,965,966.4,4105
DEM17,2017-03-17 10:30,17,966.4,966.5,964.5,965.3,5105
DEM17,2017-03-17 11:00,17,965.2,965.9,964.9,965.2,3028
DEM17,2017-03-17 11:30,17,965.3,966.7,965.2,966.4,1559
DEM17,2017-03-17 12:00,17,966.4,967.1,966.1,966.9,1548
DEM17,2017-03-17 12:30,17,967,967.3,966.5,966.5,1762
DEM17,2017-03-17 13:00,17,966.5,967.9,966.5,967.4,1628
DEM17,2017-03-17 13:30,17,967.5,967.9,967.4,967.6,1173
DEM17,2017-03-17 14:00,17,967.5,967.9,966.8,967.1,1411
DEM17,2017-03-17 14:30,17,967.1,967.8,966.2,966.3,11076
DEM17,2017-03-17 15:00,17,966.4,967.6,966.3,967.4,587
DEM17,2017-03-17 15:30,17,967.1,967.1,967,967,13
DEM17,2017-03-17 16:00,17,967.6,967.6,967.6,967.6,1
DEM17,2017-03-17 16:30,17,966.1,966.1,964,964,32
DEM17,2017-03-19 20:30,20,964.8,964.8,963.1,963.1,20
DEM17,2017-03-19 22:00,20,969,969.4,968.6,968.9,117
DEM17,2017-03-19 22:30,20,968.8,969.9,968.7,968.7,43
DEM17,2017-03-19 23:30,20,968.2,968.8,968.2,968.8,5
DEM17,2017-03-20 00:00,20,969.5,970.2,968.9,968.9,57
DEM17,2017-03-20 01:00,20,969.3,969.7,969.3,969.7,5
DEM17,2017-03-20 01:30,20,969.7,970,969.7,970,8
DEM17,2017-03-20 02:00,20,970,970.9,970,970.6,122
DEM17,2017-03-20 02:30,20,970.6,971,970.5,970.6,107
DEM17,2017-03-20 03:00,20,970.6,971.8,970.2,971.8,417
DEM17,2017-03-20 03:30,20,971.9,972.4,971.6,972.1,814
DEM17,2017-03-20 04:00,20,972.3,972.6,971.9,971.9,609
DEM17,2017-03-20 04:30,20,971.9,972.2,971.9,972,457
DEM17,2017-03-20 05:00,20,971.9,972.1,971.7,971.7,1009
DEM17,2017-03-20 05:30,20,971.8,971.8,971,971.6,622
DEM17,2017-03-20 06:00,20,971.6,971.8,971.2,971.7,423
DEM17,2017-03-20 06:30,20,971.6,972.1,971.3,971.4,181
DEM17,2017-03-20 07:00,20,971.3,971.3,969.8,970,696
DEM17,2017-03-20 07:30,20,969.9,970,969.1,969.4,542
DEM17,2017-03-20 08:00,20,969.4,972,969.4,971.9,1225
DEM17,2017-03-20 08:30,20,972,973.7,970.5,973.4,9530
DEM17,2017-03-20 09:00,20,973.4,975.8,973.1,975.5,8793
DEM17,2017-03-20 09:30,20,975.5,977.6,974.5,977.2,6418
DEM17,2017-03-20 10:00,20,977.2,978.2,976.7,977.4,4485
DEM17,2017-03-20 10:30,20,977.4,979.2,976.8,978.2,5317
DEM17,2017-03-20 11:00,20,978.3,979.1,978.2,978.4,3163
DEM17,2017-03-20 11:30,20,978.5,978.5,977,977.5,3038
DEM17,2017-03-20 12:00,20,977.5,977.6,977,977.5,1944
DEM17,2017-03-20 12:30,20,977.6,978.4,976.2,976.9,3306
DEM17,2017-03-20 13:00,20,976.9,978.2,976.7,978.1,1169
DEM17,2017-03-20 13:30,20,978.1,978.2,976.3,977.1,2142
DEM17,2017-03-20 14:00,20,977.1,978.5,976.7,978.4,1782
DEM17,2017-03-20 14:30,20,978.4,978.9,976.4,976.7,8356
DEM17,2017-03-20 15:00,20,976.7,977,975.9,975.9,434
DEM17,2017-03-20 15:30,20,976.4,976.5,975.6,975.6,111
DEM17,2017-03-20 16:30,20,976,976,970.3,970.3,9
DEM17,2017-03-20 19:00,21,976.7,976.7,976.7,976.7,1
DEM17,2017-03-20 19:30,21,976.5,976.5,976.5,976.5,1
DEM17,2017-03-20 20:00,21,976.1,978.6,976.1,977.4,99
DEM17,2017-03-20 20:30,21,977.4,981,976.7,981,135
DEM17,2017-03-20 21:00,21,980.5,980.8,979.4,979.4,37
DEM17,2017-03-20 21:30,21,979.6,980.8,979.6,980.5,35
DEM17,2017-03-20 22:00,21,980.3,980.3,979.7,979.8,14
DEM17,2017-03-20 22:30,21,978.9,978.9,978.7,978.7,11
DEM17,2017-03-20 23:30,21,978.3,978.3,978,978,9
DEM17,2017-03-21 00:00,21,978.1,978.3,977.8,978.2,16
DEM17,2017-03-21 00:30,21,978,978.6,978,978.4,12
DEM17,2017-03-21 01:00,21,978.4,978.4,978.4,978.4,1
DEM17,2017-03-21 01:30,21,978.5,979.1,978.4,979.1,52
DEM17,2017-03-21 02:00,21,980.1,980.8,978.9,978.9,83
DEM17,2017-03-21 02:30,21,978.6,978.8,977.7,977.7,60
DEM17,2017-03-21 03:00,21,977.9,979.2,977.8,978.5,372
DEM17,2017-03-21 03:30,21,978.5,978.6,977.9,978.4,282
DEM17,2017-03-21 04:00,21,978.5,979.1,978.3,979.1,453
DEM17,2017-03-21 04:30,21,979.1,980,978.9,979.9,301
DEM17,2017-03-21 05:00,21,979.9,980.9,979.9,980.8,228
DEM17,2017-03-21 05:30,21,980.6,981.1,980.5,981,235
DEM17,2017-03-21 06:00,21,980.8,981.2,980,981.1,435
DEM17,2017-03-21 06:30,21,981.1,981.3,980.8,980.9,87
DEM17,2017-03-21 07:00,21,981.2,981.3,980.3,981,613
DEM17,2017-03-21 07:30,21,981,981.3,979.4,979.6,953
DEM17,2017-03-21 08:00,21,979.6,981.6,979.4,981.5,645
DEM17,2017-03-21 08:30,21,981.5,983.5,981,982.2,10088
DEM17,2017-03-21 09:00,21,982.3,982.3,977.6,978.1,5827
DEM17,2017-03-21 09:30,21,978.1,978.1,974.4,974.7,5898
DEM17,2017-03-21 10:00,21,974.8,975,970.1,970.3,6267
DEM17,2017-03-21 10:30,21,970.4,971.4,967.9,971.4,4959
DEM17,2017-03-21 11:00,21,971.3,971.6,969.2,970,4709
DEM17,2017-03-21 11:30,21,969.9,970.5,968.6,969.8,4529
DEM17,2017-03-21 12:00,21,969.8,969.9,967,967.8,3508
DEM17,2017-03-21 12:30,21,967.8,968.3,965.5,965.6,2481
DEM17,2017-03-21 13:00,21,965.7,967.5,964.9,967.2,2728
DEM17,2017-03-21 13:30,21,967.2,968.7,966.5,967.6,2582
DEM17,2017-03-21 14:00,21,967.6,969,967.2,968.5,3636
DEM17,2017-03-21 14:30,21,968.5,968.6,964.5,965.3,11331
DEM17,2017-03-21 15:00,21,965.3,966.6,964.8,966.6,570
DEM17,2017-03-21 15:30,21,966.1,966.1,964.4,964.6,93
DEM17,2017-03-21 20:00,22,964.4,964.4,963.3,963.6,39
DEM17,2017-03-21 20:30,22,963.9,964.7,961.9,962.8,156
DEM17,2017-03-21 21:00,22,963.9,964.7,962.6,962.6,38
DEM17,2017-03-21 21:30,22,962,962,961.1,961.2,60
DEM17,2017-03-21 22:00,22,961,961.3,960.5,961.1,374
DEM17,2017-03-21 22:30,22,961,961.3,960.5,960.6,361
DEM17,2017-03-21 23:00,22,960.7,960.8,959.2,959.5,375
DEM17,2017-03-21 23:30,22,959.5,959.7,958.4,959.6,369
DEM17,2017-03-22 00:00,22,960.4,961.4,960,960,21
DEM17,2017-03-22 00:30,22,961.2,961.3,961.2,961.3,11
DEM17,2017-03-22 01:30,22,961.1,962.3,960.9,962.2,206
DEM17,2017-03-22 02:00,22,962.1,963.2,961.8,963,167
DEM17,2017-03-22 02:30,22,963.2,964.2,963.2,963.7,358
DEM17,2017-03-22 03:00,22,963.7,965.1,963,963.7,709
DEM17,2017-03-22 03:30,22,964.1,964.1,962.2,962.4,378
DEM17,2017-03-22 04:00,22,962.6,962.6,960.8,961.8,376
DEM17,2017-03-22 04:30,22,961.6,964.9,961.6,964.5,841
DEM17,2017-03-22 05:00,22,964.6,964.6,963.5,963.8,192
DEM17,2017-03-22 05:30,22,963.8,964.5,963.6,964.4,339
DEM17,2017-03-22 06:00,22,964.5,965,964,964.8,101
DEM17,2017-03-22 06:30,22,965,965.2,963.8,964.1,225
DEM17,2017-03-22 07:00,22,964.2,964.7,963.1,964.6,545
DEM17,2017-03-22 07:30,22,964.6,964.8,963.3,964.5,572
DEM17,2017-03-22 08:00,22,964.7,965.6,963.7,964.8,880
DEM17,2017-03-22 08:30,22,964.8,966.6,962.3,963.8,9370
DEM17,2017-03-22 09:00,22,964,965.3,963.2,964,5474
DEM17,2017-03-22 09:30,22,964,968.1,962.5,967.8,10618
DEM17,2017-03-22 10:00,22,967.7,970.6,966.9,970.5,5896
DEM17,2017-03-22 10:30,22,970.5,971,969.7,970.6,4518
DEM17,2017-03-22 11:00,22,970.5,972,969.5,969.5,3016
DEM17,2017-03-22 11:30,22,969.5,969.8,967.9,969.2,2809
DEM17,2017-03-22 12:00,22,969.2,969.4,967.7,969.4,2927
DEM17,2017-03-22 12:30,22,969.4,970.5,968,968.1,4461
DEM17,2017-03-22 13:00,22,968.2,969.7,968.1,969,1531
DEM17,2017-03-22 13:30,22,969,969.8,968.7,969,1903
DEM17,2017-03-22 14:00,22,969,971.1,968.7,970.3,1968
DEM17,2017-03-22 14:30,22,970.4,970.7,969.4,970.6,7173
DEM17,2017-03-22 15:00,22,970.5,970.6,968.3,968.8,395
DEM17,2017-03-22 15:30,22,969.4,969.4,968.8,969.3,6
DEM17,2017-03-22 20:00,23,970.5,970.5,966.7,967,75
DEM17,2017-03-22 20:30,23,967,968.7,966.8,968.2,97
DEM17,2017-03-22 21:00,23,968.6,970.2,968.6,970.2,60
DEM17,2017-03-22 21:30,23,970.3,970.3,968.4,968.4,9
DEM17,2017-03-22 22:00,23,968.1,968.8,968,968.8,5
DEM17,2017-03-22 22:30,23,968.8,968.8,968.8,968.8,1
DEM17,2017-03-22 23:00,23,969.1,969.5,969.1,969.5,6
DEM17,2017-03-23 00:00,23,968.8,968.9,967.6,967.7,88
DEM17,2017-03-23 00:30,23,967.3,967.6,966.7,966.9,63
DEM17,2017-03-23 01:00,23,966.7,966.7,966.6,966.6,23
DEM17,2017-03-23 02:00,23,967.8,967.8,966.4,967.4,151
DEM17,2017-03-23 02:30,23,967.5,967.6,966.6,967.2,250
DEM17,2017-03-23 03:00,23,967.1,967.2,966.5,966.8,218
DEM17,2017-03-23 03:30,23,966.9,967.2,965.8,966,271
DEM17,2017-03-23 04:00,23,966,967.5,965.7,967.3,285
DEM17,2017-03-23 04:30,23,967.4,967.9,966.6,966.6,386
DEM17,2017-03-23 05:00,23,966.8,967.3,966.5,967.3,236
DEM17,2017-03-23 05:30,23,967.1,969.3,967.1,969.2,144
DEM17,2017-03-23 06:00,23,969.1,969.6,968.7,969.1,259
DEM17,2017-03-23 06:30,23,969.1,969.7,968.7,969.6,202
DEM17,2017-03-23 07:00,23,969.6,969.9,968.1,968.5,482
DEM17,2017-03-23 07:30,23,968.5,969.1,967.4,967.5,415
DEM17,2017-03-23 08:00,23,967.3,967.6,966.1,966.6,710
DEM17,2017-03-23 08:30,23,966.6,968.7,966.3,967.1,6984
DEM17,2017-03-23 09:00,23,967.1,967.9,966.6,967.3,3554
DEM17,2017-03-23 09:30,23,967.2,970.2,966.9,969.5,5372
DEM17,2017-03-23 10:00,23,969.6,971.6,969.5,970.4,6090
DEM17,2017-03-23 10:30,23,970.5,970.8,969.5,970.7,2754
DEM17,2017-03-23 11:00,23,970.7,972,970.3,971.1,2420
DEM17,2017-03-23 11:30,23,971.1,972.8,970.9,972.6,2128
DEM17,2017-03-23 12:00,23,972.6,972.6,969.9,970,4738
DEM17,2017-03-23 12:30,23,969.9,971.7,969.8,971.4,2209
DEM17,2017-03-23 13:00,23,971.4,972.2,971,971.1,1879
DEM17,2017-03-23 13:30,23,971.1,973.4,970.8,972.4,1650
DEM17,2017-03-23 14:00,23,972.3,972.6,969.1,969.2,4146
DEM17,2017-03-23 14:30,23,969.2,970.2,968.3,970.1,6764
DEM17,2017-03-23 15:00,23,970.2,970.2,968.8,969.4,524
DEM17,2017-03-23 15:30,23,969.2,969.9,969.2,969.9,2
DEM17,2017-03-23 20:00,24,970,970,968.8,969.2,120
DEM17,2017-03-23 20:30,24,969.1,970.2,965.2,965.3,325
DEM17,2017-03-23 21:00,24,965.3,966.6,965.2,965.9,52
DEM17,2017-03-23 21:30,24,966.1,966.9,965.7,965.8,84
DEM17,2017-03-23 22:00,24,966,967,965.6,965.7,27
DEM17,2017-03-23 22:30,24,966.2,966.2,966.2,966.2,2
DEM17,2017-03-24 01:00,24,965.5,967.9,965.2,967.4,110
DEM17,2017-03-24 01:30,24,967.3,967.3,966.3,966.6,12
DEM17,2017-03-24 02:00,24,966.7,967.2,965.9,967.2,101
DEM17,2017-03-24 02:30,24,967.2,967.5,966.8,967.4,306
DEM17,2017-03-24 03:00,24,967.3,967.9,966.7,967.9,536
DEM17,2017-03-24 03:30,24,967.9,968.7,967.9,968.3,314
DEM17,2017-03-24 04:00,24,968.4,968.8,968.1,968.7,370
DEM17,2017-03-24 04:30,24,968.7,969,968.5,969,420
DEM17,2017-03-24 05:00,24,969,969.3,968.3,968.5,237
DEM17,2017-03-24 05:30,24,968.5,969,968.2,968.4,185
DEM17,2017-03-24 06:00,24,968.5,968.9,968.5,968.6,99
DEM17,2017-03-24 06:30,24,968.6,968.6,968.4,968.6,49
DEM17,2017-03-24 07:00,24,968.7,969,968.2,968.6,297
DEM17,2017-03-24 07:30,24,968.8,969,967.7,968.3,389
DEM17,2017-03-24 08:00,24,968.3,969.5,968.3,969.4,591
DEM17,2017-03-24 08:30,24,969.4,971.4,969.3,970.1,5036
DEM17,2017-03-24 09:00,24,970.2,971.7,969.9,970.9,3261
DEM17,2017-03-24 09:30,24,970.8,971.9,970.4,971.8,3103
DEM17,2017-03-24 10:00,24,971.9,972.3,971.2,971.5,3283
DEM17,2017-03-24 10:30,24,971.5,974.1,971.5,973.7,2268
DEM17,2017-03-24 11:00,24,973.6,974.1,971.7,973.6,4264
DEM17,2017-03-24 11:30,24,973.7,974,972.7,973.5,2654
DEM17,2017-03-24 12:00,24,973.6,973.9,972.4,973.2,2052
DEM17,2017-03-24 12:30,24,973.2,973.3,971.2,971.6,2241
DEM17,2017-03-24 13:00,24,971.7,973.2,971.6,972.8,1403
DEM17,2017-03-24 13:30,24,972.8,973,970.8,971.4,1913
DEM17,2017-03-24 14:00,24,971.4,972.1,970.1,971.8,1940
DEM17,2017-03-24 14:30,24,971.8,974.5,970.9,973.3,11910
DEM17,2017-03-24 15:00,24,973.3,974.1,973,974.1,613
DEM17,2017-03-24 15:30,24,973.4,974.3,973,974.3,7
DEM17,2017-03-26 17:00,27,971.2,971.2,971.2,971.2,2
DEM17,2017-03-26 17:30,27,969.8,969.8,969.8,969.8,1
DEM17,2017-03-26 20:30,27,970,971.1,970,971.1,52
DEM17,2017-03-26 21:00,27,969.3,970.6,969.1,970.6,37
DEM17,2017-03-26 21:30,27,970.6,970.6,967.9,967.9,124
DEM17,2017-03-26 22:00,27,967.9,968,967.9,968,8
DEM17,2017-03-26 22:30,27,967.8,967.9,967.7,967.8,23
DEM17,2017-03-26 23:30,27,967.5,967.6,967.5,967.6,2
DEM17,2017-03-27 00:00,27,968.5,968.5,967.2,968.1,58
DEM17,2017-03-27 00:30,27,967.4,967.4,966.1,967,152
DEM17,2017-03-27 01:00,27,966.8,967.1,964.5,964.7,70
DEM17,2017-03-27 01:30,27,965.3,965.4,964.4,964.7,74
DEM17,2017-03-27 02:00,27,964.7,966.7,964.3,966.2,305
DEM17,2017-03-27 02:30,27,966.3,966.6,965.6,966,330
DEM17,2017-03-27 03:00,27,966.1,967.5,965.5,967.4,313
DEM17,2017-03-27 03:30,27,967.1,968.6,967,968.5,570
DEM17,2017-03-27 04:00,27,968.4,968.5,966.4,966.9,548
DEM17,2017-03-27 04:30,27,966.8,967.1,966.4,966.7,199
DEM17,2017-03-27 05:00,27,966.6,966.7,966.1,966.6,104
DEM17,2017-03-27 05:30,27,966.5,967.4,966.5,966.9,276
DEM17,2017-03-27 06:00,27,966.9,966.9,965.6,966.7,666
DEM17,2017-03-27 06:30,27,966.6,967.8,966.5,967,293
DEM17,2017-03-27 07:00,27,967,967.3,966.1,966.2,462
DEM17,2017-03-27 07:30,27,966.2,967.3,965.9,966.6,656
DEM17,2017-03-27 08:00,27,966.7,966.9,965.1,966.1,972
DEM17,2017-03-27 08:30,27,966.2,966.4,963.3,964.6,7911
DEM17,2017-03-27 09:00,27,964.6,965.1,963.8,964.1,3985
DEM17,2017-03-27 09:30,27,964.1,967,964,966.9,4376
DEM17,2017-03-27 10:00,27,966.9,968.7,966.6,968.6,2741
DEM17,2017-03-27 10:30,27,968.6,969.5,968.4,969.1,2410
DEM17,2017-03-27 11:00,27,969,969.8,968.1,968.5,1616
DEM17,2017-03-27 11:30,27,968.5,969.4,967.9,968.9,1406
DEM17,2017-03-27 12:00,27,968.9,970,968.9,969.5,1416
DEM17,2017-03-27 12:30,27,969.4,969.4,968.5,968.6,1210
DEM17,2017-03-27 13:00,27,968.7,969.1,967.2,968.5,2607
DEM17,2017-03-27 13:30,27,968.5,970.2,968.1,969.8,1849
DEM17,2017-03-27 14:00,27,969.9,970.9,969.8,970.4,2454
DEM17,2017-03-27 14:30,27,970.5,971.6,969.8,970.3,8275
DEM17,2017-03-27 15:00,27,970.3,971,969.7,970.7,554
DEM17,2017-03-27 15:30,27,970.7,970.7,970.7,970.7,2
DEM17,2017-03-27 19:00,28,973.3,973.3,973.3,973.3,33
DEM17,2017-03-27 19:30,28,971.6,971.6,971.6,971.6,1
DEM17,2017-03-27 21:00,28,970.3,971,970.1,971,36
DEM17,2017-03-27 21:30,28,969.5,970.1,969,970.1,38
DEM17,2017-03-27 22:00,28,969.3,970.1,969.3,969.5,26
DEM17,2017-03-27 22:30,28,969.7,970.1,968.7,968.7,135
DEM17,2017-03-27 23:00,28,968.9,968.9,968.9,968.9,9
DEM17,2017-03-28 00:00,28,969.8,970.1,969.3,969.5,14
DEM17,2017-03-28 00:30,28,969.3,969.5,968.9,968.9,9
DEM17,2017-03-28 01:00,28,969.6,969.8,968.4,968.5,215
DEM17,2017-03-28 01:30,28,967.4,967.7,967.2,967.3,163
DEM17,2017-03-28 02:00,28,967.3,967.5,966.5,966.6,816
DEM17,2017-03-28 02:30,28,966.8,967.4,966.6,966.9,659
DEM17,2017-03-28 03:00,28,966.8,967.4,966.5,967.2,408
DEM17,2017-03-28 03:30,28,967.5,968.3,967.4,968,276
DEM17,2017-03-28 04:00,28,968,968.2,966.9,966.9,341
DEM17,2017-03-28 04:30,28,966.9,968.6,966.6,968.5,457
DEM17,2017-03-28 05:00,28,968.5,969.2,968.4,968.4,244
DEM17,2017-03-28 05:30,28,968.5,968.8,967.9,968.4,218
DEM17,2017-03-28 06:00,28,968.4,968.5,967.7,967.8,240
DEM17,2017-03-28 06:30,28,967.9,968,967.2,967.9,213
DEM17,2017-03-28 07:00,28,968.1,968.3,967.6,967.6,297
DEM17,2017-03-28 07:30,28,967.6,968.1,967.5,968.1,271
DEM17,2017-03-28 08:00,28,968.1,969.6,968,969.3,793
DEM17,2017-03-28 08:30,28,969.4,971.7,969.2,970.6,6942
DEM17,2017-03-28 09:00,28,970.7,972.3,969.5,970.3,5165
DEM17,2017-03-28 09:30,28,970.4,972.3,970.4,972.3,3612
DEM17,2017-03-28 10:00,28,972.3,973.8,972.2,973.5,4343
DEM17,2017-03-28 10:30,28,973.6,975.5,972.9,974.3,3662
DEM17,2017-03-28 11:00,28,974.3,975.3,973.7,973.9,2601
DEM17,2017-03-28 11:30,28,974,974.1,973.3,973.8,1639
DEM17,2017-03-28 12:00,28,973.8,974.6,973.3,973.8,1650
DEM17,2017-03-28 12:30,28,973.8,974,972.3,972.6,2280
DEM17,2017-03-28 13:00,28,972.6,973.1,972.2,972.8,2002
DEM17,2017-03-28 13:30,28,972.8,973.6,972.4,972.6,2042
DEM17,2017-03-28 14:00,28,972.7,973.3,972.3,972.9,1912
DEM17,2017-03-28 14:30,28,973,973,971.8,972.3,4720
DEM17,2017-03-28 15:00,28,972.3,972.5,970.3,970.3,461
DEM17,2017-03-28 22:00,29,969,972.7,968.8,971.5,383
DEM17,2017-03-28 22:30,29,970.2,970.5,969.7,969.9,30
DEM17,2017-03-28 23:00,29,969.7,969.7,968.1,969.1,11
DEM17,2017-03-28 23:30,29,969.2,969.5,968.8,969,20
DEM17,2017-03-29 00:00,29,969.8,969.8,968.5,968.5,31
DEM17,2017-03-29 00:30,29,968.6,968.7,968.2,968.7,52
DEM17,2017-03-29 01:00,29,969,969,968.5,968.7,63
DEM17,2017-03-29 01:30,29,968.8,969.5,967.8,967.8,239
DEM17,2017-03-29 02:00,29,967.8,969.1,967.3,968.6,705
DEM17,2017-03-29 02:30,29,968.7,969.5,968.7,969,251
DEM17,2017-03-29 03:00,29,969.1,969.2,968.3,969.1,540
DEM17,2017-03-29 03:30,29,969.1,969.6,969.1,969.6,576
DEM17,2017-03-29 04:00,29,969.6,969.6,968.8,969.1,337
DEM17,2017-03-29 04:30,29,969.1,969.2,968.6,969,309
DEM17,2017-03-29 05:00,29,968.8,969.3,968.6,968.7,120
DEM17,2017-03-29 05:30,29,968.6,969.2,968.5,969.2,200
DEM17,2017-03-29 06:00,29,969.1,969.2,968.7,968.8,203
DEM17,2017-03-29 06:30,29,968.8,969,968.5,968.9,154
DEM17,2017-03-29 07:00,29,968.8,970.3,968.7,970.2,754
DEM17,2017-03-29 07:30,29,970.2,971.1,970.2,970.7,498
DEM17,2017-03-29 08:00,29,970.5,971.1,969.7,970.1,843
DEM17,2017-03-29 08:30,29,970.1,972,969.5,971.8,6642
DEM17,2017-03-29 09:00,29,971.9,972,971,972,2787
DEM17,2017-03-29 09:30,29,971.9,974.2,971.9,973.8,4339
DEM17,2017-03-29 10:00,29,973.9,974.1,972.8,973.1,2494
DEM17,2017-03-29 10:30,29,973.2,973.4,971.3,971.5,2946
DEM17,2017-03-29 11:00,29,971.5,972.3,971,971.8,2048
DEM17,2017-03-29 11:30,29,971.8,971.8,970.4,971.1,2775
DEM17,2017-03-29 12:00,29,971.2,973,971.2,973,1807
DEM17,2017-03-29 12:30,29,973,973.9,972.7,973.8,2015
DEM17,2017-03-29 13:00,29,973.7,973.8,972.8,973.8,1601
DEM17,2017-03-29 13:30,29,973.8,974.4,973.4,974.2,2174
DEM17,2017-03-29 14:00,29,974.1,974.7,974,974.5,1976
DEM17,2017-03-29 14:30,29,974.4,974.6,973.5,974.3,7507
DEM17,2017-03-29 15:00,29,974.2,974.5,973.5,974,401
DEM17,2017-03-29 15:30,29,973.7,973.7,973.4,973.4,7
DEM17,2017-03-29 16:00,29,969.5,972.6,969.5,971.1,6
DEM17,2017-03-29 16:30,29,972.1,972.1,972.1,972.1,1
DEM17,2017-03-29 20:00,30,971.6,971.6,971.6,971.6,5
DEM17,2017-03-29 20:30,30,966.8,966.8,966.8,966.8,5
DEM17,2017-03-29 21:00,30,966.9,966.9,966.9,966.9,8
DEM17,2017-03-29 21:30,30,966.9,969.8,966.9,967.5,98
DEM17,2017-03-29 22:00,30,967.6,968.2,967.1,967.2,83
DEM17,2017-03-29 22:30,30,966.8,967.4,966.8,967.4,32
DEM17,2017-03-29 23:00,30,967.2,967.5,967,967,14
DEM17,2017-03-29 23:30,30,967,968.5,967,967.3,37
DEM17,2017-03-30 00:00,30,967.4,967.9,967,967.8,81
DEM17,2017-03-30 00:30,30,967.9,968.4,967.6,968.3,80
DEM17,2017-03-30 01:00,30,967.9,967.9,967.3,967.4,51
DEM17,2017-03-30 01:30,30,968.3,968.8,968,968.7,62
DEM17,2017-03-30 02:00,30,969.1,969.9,969.1,969.4,291
DEM17,2017-03-30 02:30,30,969.4,970,969.3,969.6,257
DEM17,2017-03-30 03:00,30,969.6,969.7,969.2,969.7,255
DEM17,2017-03-30 03:30,30,969.7,970,968.7,969,321
DEM17,2017-03-30 04:00,30,969,969.4,968.8,969.3,171
DEM17,2017-03-30 04:30,30,969.2,969.7,968.7,969.6,267
DEM17,2017-03-30 05:00,30,969.5,969.7,969.2,969.6,363
DEM17,2017-03-30 05:30,30,969.5,969.9,969.5,969.6,114
DEM17,2017-03-30 06:00,30,969.6,969.9,969.6,969.8,194
DEM17,2017-03-30 06:30,30,969.7,970,969.2,969.3,298
DEM17,2017-03-30 07:00,30,969.4,969.8,969.1,969.8,371
DEM17,2017-03-30 07:30,30,969.7,970.3,969.2,969.3,834
DEM17,2017-03-30 08:00,30,969.4,970.2,969.4,970.1,1314
DEM17,2017-03-30 08:30,30,970.1,971.3,969.7,970.1,5105
DEM17,2017-03-30 09:00,30,970,971.7,969.9,970.5,3398
DEM17,2017-03-30 09:30,30,970.6,972.7,970.4,972.6,3865
DEM17,2017-03-30 10:00,30,972.6,972.9,971.2,971.9,2911
DEM17,2017-03-30 10:30,30,971.9,972.2,971.3,971.5,2550
DEM17,2017-03-30 11:00,30,971.5,972,970.9,971.3,2173
DEM17,2017-03-30 11:30,30,971.2,971.5,969.9,969.9,1227
DEM17,2017-03-30 12:00,30,969.9,970.6,969.7,970.2,1234
DEM17,2017-03-30 12:30,30,970.3,970.9,969.9,970,1694
DEM17,2017-03-30 13:00,30,970.1,970.9,969.9,970.3,1559
DEM17,2017-03-30 13:30,30,970.3,970.8,969.5,970.1,1644
DEM17,2017-03-30 14:00,30,970,970.7,969.1,969.4,1677
DEM17,2017-03-30 14:30,30,969.4,969.7,967.9,968.4,5680
DEM17,2017-03-30 15:00,30,968.5,969.3,968.3,968.4,329
DEM17,2017-03-30 15:30,30,967.9,967.9,967.8,967.8,2
DEM17,2017-03-30 16:00,30,966.8,966.8,964,966.2,6
DEM17,2017-03-30 20:00,31,965,966.2,964,964.4,278
DEM17,2017-03-30 20:30,31,964.6,966,963.4,963.4,216
DEM17,2017-03-30 21:00,31,963.1,963.1,960.9,961.3,74
DEM17,2017-03-30 21:30,31,961.6,961.7,961.6,961.7,20
DEM17,2017-03-30 22:00,31,961.7,963.1,961.6,961.6,51
DEM17,2017-03-30 22:30,31,961.6,961.7,961.4,961.6,16
DEM17,2017-03-31 00:00,31,960.9,961.2,960.2,960.3,75
DEM17,2017-03-31 00:30,31,960.2,960.3,959.5,959.9,50
DEM17,2017-03-31 01:00,31,960.5,960.6,959.9,960.3,59
DEM17,2017-03-31 01:30,31,960.7,961.7,960.7,960.8,166
DEM17,2017-03-31 02:00,31,961,962,960.4,962,284
DEM17,2017-03-31 02:30,31,962.1,962.2,960.8,960.8,404
DEM17,2017-03-31 03:00,31,960.8,961.1,960.1,961,332
DEM17,2017-03-31 03:30,31,961,961.4,960.1,961.1,178
DEM17,2017-03-31 04:00,31,961.3,961.9,960.4,961.7,233
DEM17,2017-03-31 04:30,31,961.5,962.6,961.4,961.9,596
DEM17,2017-03-31 05:00,31,961.8,961.9,961.1,961.7,152
DEM17,2017-03-31 05:30,31,961.7,961.7,960.4,960.5,347
DEM17,2017-03-31 06:00,31,960.5,961,960.5,960.9,155
DEM17,2017-03-31 06:30,31,960.9,962,960.9,961.8,323
DEM17,2017-03-31 07:00,31,961.8,962.6,961.7,962.6,579
DEM17,2017-03-31 07:30,31,962.6,962.7,961.9,962.1,523
DEM17,2017-03-31 08:00,31,962.2,963.4,961.8,962.6,1236
DEM17,2017-03-31 08:30,31,962.5,962.9,961,961.8,9660
DEM17,2017-03-31 09:00,31,961.8,963.4,961.4,961.6,6406
DEM17,2017-03-31 09:30,31,961.5,962.2,961.5,961.5,4107
DEM17,2017-03-31 10:00,31,961.5,963.1,961.1,961.1,6481
DEM17,2017-03-31 10:30,31,961.2,961.5,960.5,961.1,5705
DEM17,2017-03-31 11:00,31,961.2,964.1,961.2,963.4,3668
DEM17,2017-03-31 11:30,31,963.4,963.9,963.2,963.9,2402
DEM17,2017-03-31 12:00,31,963.9,964.3,963.2,964.2,3281
DEM17,2017-03-31 12:30,31,964.1,964.5,962.9,963,2722
DEM17,2017-03-31 13:00,31,962.9,963.3,962.3,962.8,2921
DEM17,2017-03-31 13:30,31,962.7,963.2,962.5,962.9,2822
DEM17,2017-03-31 14:00,31,962.9,963.2,962.7,962.7,3490
DEM17,2017-03-31 14:30,31,962.7,963.2,959.9,961.3,23940
DEM17,2017-03-31 15:00,31,961.4,962,959.8,960.3,751
DEM17,2017-03-31 15:30,31,960.3,960.4,959.9,959.9,6
DEM17,2017-03-31 16:00,31,959.9,959.9,959,959,102
DEM17,2017-04-02 19:30,3,961,961,961,961,7
DEM17,2017-04-02 20:00,3,962.2,962.6,961.7,962.1,56
DEM17,2017-04-02 20:30,3,962.6,964.5,961.8,964,112
DEM17,2017-04-02 21:00,3,964.8,964.8,963.5,963.8,60
DEM17,2017-04-02 21:30,3,963.8,964.1,963.6,963.9,66
DEM17,2017-04-02 22:00,3,964.5,964.8,963.4,963.5,26
DEM17,2017-04-02 22:30,3,963.1,963.6,962.9,963,130
DEM17,2017-04-02 23:00,3,963.2,963.7,963.1,963.7,5
DEM17,2017-04-02 23:30,3,964.1,964.1,963.8,964,35
DEM17,2017-04-03 00:00,3,964,964.1,963.6,963.8,111
DEM17,2017-04-03 00:30,3,963.7,963.9,962.9,963,21
DEM17,2017-04-03 01:00,3,963.4,964.7,963.3,964.7,24
DEM17,2017-04-03 01:30,3,964.7,965,964.3,964.8,102
DEM17,2017-04-03 02:00,3,965,965.2,963.3,963.3,380
DEM17,2017-04-03 02:30,3,963.4,964.4,963.4,964.1,375
DEM17,2017-04-03 03:00,3,964.1,964.3,963.5,963.6,541
DEM17,2017-04-03 03:30,3,963.6,964.3,963.3,963.7,268
DEM17,2017-04-03 04:00,3,963.8,964.4,963.7,964.1,237
DEM17,2017-04-03 04:30,3,964.1,965.7,963.9,965.5,554
DEM17,2017-04-03 05:00,3,965.5,965.8,964.5,964.8,687
DEM17,2017-04-03 05:30,3,964.8,964.8,964.2,964.3,178
DEM17,2017-04-03 06:00,3,964.3,964.6,963.8,964.1,243
DEM17,2017-04-03 06:30,3,964.2,964.6,963.8,964.6,216
DEM17,2017-04-03 07:00,3,964.6,964.7,963.7,964.2,837
DEM17,2017-04-03 07:30,3,964.1,965,964,964.8,952
DEM17,2017-04-03 08:00,3,964.8,964.9,964.3,964.8,722
DEM17,2017-04-03 08:30,3,964.7,967.4,964.7,966.2,9434
DEM17,2017-04-03 09:00,3,966.1,968.4,964.8,968,8592
DEM17,2017-04-03 09:30,3,968,968.5,965.6,965.8,4863
DEM17,2017-04-03 10:00,3,965.8,966,964.3,965.5,3778
DEM17,2017-04-03 10:30,3,965.5,965.7,962.2,962.5,3896
DEM17,2017-04-03 11:00,3,962.4,963.6,961.5,963.6,2354
DEM17,2017-04-03 11:30,3,963.6,964.5,963.4,964.5,1954
DEM17,2017-04-03 12:00,3,964.5,965.2,964.2,965,2432
DEM17,2017-04-03 12:30,3,965.1,965.5,963.4,964.5,3114
DEM17,2017-04-03 13:00,3,964.6,965.1,964.1,965.1,1535
DEM17,2017-04-03 13:30,3,965,966.3,964.8,966.2,1731
DEM17,2017-04-03 14:00,3,966.2,967.1,965.7,966.5,2677
DEM17,2017-04-03 14:30,3,966.6,968.3,966.1,968,8252
DEM17,2017-04-03 15:00,3,968,968.6,967.5,968.5,700
DEM17,2017-04-03 15:30,3,968.3,968.5,965.1,965.1,23
DEM17,2017-04-03 16:00,3,968.3,968.9,968.3,968.9,7
DEM17,2017-04-03 16:30,3,968.9,968.9,968.9,968.9,1
DEM17,2017-04-03 19:30,4,961.8,963.6,961.8,963.6,12
DEM17,2017-04-03 20:00,4,967.1,967.8,967.1,967.8,12
DEM17,2017-04-03 20:30,4,966.6,966.6,966.6,966.6,4
DEM17,2017-04-03 21:00,4,966.9,966.9,966.9,966.9,1
DEM17,2017-04-03 21:30,4,966.3,966.5,966.3,966.5,8
DEM17,2017-04-03 22:00,4,966.7,966.7,966.6,966.6,5
DEM17,2017-04-03 22:30,4,966.6,966.6,966.4,966.6,27
DEM17,2017-04-03 23:00,4,966.5,966.5,966.5,966.5,7
DEM17,2017-04-03 23:30,4,966.6,966.7,966.5,966.7,28
DEM17,2017-04-04 00:00,4,965.4,965.4,965.1,965.1,7
DEM17,2017-04-04 00:30,4,965.1,965.1,963.5,963.5,9
DEM17,2017-04-04 01:00,4,963.8,963.8,963.8,963.8,5
DEM17,2017-04-04 01:30,4,963,963,963,963,7
DEM17,2017-04-04 02:00,4,963.8,964.1,963,963.1,205
DEM17,2017-04-04 02:30,4,963.2,963.2,962.1,963.1,223
DEM17,2017-04-04 03:00,4,963.2,964,962.8,964,159
DEM17,2017-04-04 03:30,4,964.1,964.2,962.9,962.9,209
DEM17,2017-04-04 04:00,4,962.9,963.6,962.8,963.3,109
DEM17,2017-04-04 04:30,4,963.4,964.3,963.2,963.7,200
DEM17,2017-04-04 05:00,4,963.9,965.4,963.5,965.2,235
DEM17,2017-04-04 05:30,4,965.2,965.2,964.3,964.5,92
DEM17,2017-04-04 06:00,4,964.4,964.9,963.9,963.9,195
DEM17,2017-04-04 06:30,4,963.9,963.9,962.8,963.6,182
DEM17,2017-04-04 07:00,4,963.6,964.7,962.8,964.5,607
DEM17,2017-04-04 07:30,4,964.5,964.7,963.6,963.8,546
DEM17,2017-04-04 08:00,4,963.8,965.7,963.8,965.6,513
DEM17,2017-04-04 08:30,4,965.7,967.1,965.2,966.1,7571
DEM17,2017-04-04 09:00,4,966.1,966.2,963.9,965.6,4496
DEM17,2017-04-04 09:30,4,965.6,967.1,965.6,966.6,3063
DEM17,2017-04-04 10:00,4,966.6,969.4,966.5,969.1,3648
DEM17,2017-04-04 10:30,4,969.1,969.9,968.6,969.2,2429
DEM17,2017-04-04 11:00,4,969.1,969.8,968.8,969.3,2281
DEM17,2017-04-04 11:30,4,969.3,969.3,968.3,968.7,2969
DEM17,2017-04-04 12:00,4,968.7,969.1,967.7,967.8,2067
DEM17,2017-04-04 12:30,4,967.9,968.7,967.6,968.3,1428
DEM17,2017-04-04 13:00,4,968.4,969.4,968.4,969.2,1228
DEM17,2017-04-04 13:30,4,969.1,969.1,968.2,968.2,1505
DEM17,2017-04-04 14:00,4,968.1,968.8,968,968.3,1093
DEM17,2017-04-04 14:30,4,968.3,969.2,968.3,968.6,3974
DEM17,2017-04-04 15:00,4,968.7,969.2,967.8,968.6,336
DEM17,2017-04-04 15:30,4,968.5,969.8,968.5,969.8,33
DEM17,2017-04-04 20:30,5,968.6,970.5,968.6,969.1,342
DEM17,2017-04-04 21:00,5,969,970.1,968.9,969.8,40
DEM17,2017-04-04 21:30,5,969.7,969.7,969,969.5,33
DEM17,2017-04-04 22:00,5,969.3,969.3,966.5,967.2,259
DEM17,2017-04-04 22:30,5,966.7,967,965.9,966.4,104
DEM17,2017-04-04 23:00,5,966.5,966.5,966.5,966.5,2
DEM17,2017-04-05 00:00,5,966.9,967,966,966,37
DEM17,2017-04-05 00:30,5,967,968.2,966.9,968.2,67
DEM17,2017-04-05 01:00,5,968,968.6,968,968.6,80
DEM17,2017-04-05 01:30,5,968.2,969.1,968.2,969.1,89
DEM17,2017-04-05 02:00,5,969.3,970.5,969,969.9,549
DEM17,2017-04-05 02:30,5,970,970.8,969.9,970.2,635
DEM17,2017-04-05 03:00,5,970.2,970.9,969.5,970.6,737
DEM17,2017-04-05 03:30,5,970.6,970.7,970,970.2,617
DEM17,2017-04-05 04:00,5,970.3,971.1,970.2,970.7,299
DEM17,2017-04-05 04:30,5,970.4,970.6,970.1,970.4,347
DEM17,2017-04-05 05:00,5,970.3,970.5,969.6,969.6,442
DEM17,2017-04-05 05:30,5,969.6,970,969.4,970,165
DEM17,2017-04-05 06:00,5,969.9,970.2,969.7,970.1,232
DEM17,2017-04-05 06:30,5,970.1,971.8,970.1,971.6,801
DEM17,2017-04-05 07:00,5,971.7,973,971.4,972.4,864
DEM17,2017-04-05 07:30,5,972.4,972.6,972.1,972.2,474
DEM17,2017-04-05 08:00,5,972.2,972.3,971.6,972,289
DEM17,2017-04-05 08:30,5,972,973.6,970.9,973.6,6351
DEM17,2017-04-05 09:00,5,973.4,974.9,972.8,974.3,4212
DEM17,2017-04-05 09:30,5,974.2,974.2,972.6,973,3248
DEM17,2017-04-05 10:00,5,973,973,970.2,970.3,3625
DEM17,2017-04-05 10:30,5,970.3,971.7,969.8,971.3,2373
DEM17,2017-04-05 11:00,5,971.3,972.1,971,971.6,1716
DEM17,2017-04-05 11:30,5,971.6,972.1,971.3,971.4,1292
DEM17,2017-04-05 12:00,5,971.4,972.2,970.6,970.6,1614
DEM17,2017-04-05 12:30,5,970.7,971.4,970.2,971,930
DEM17,2017-04-05 13:00,5,971.1,971.8,968.2,971.4,3889
DEM17,2017-04-05 13:30,5,971.5,972,969,969.8,2503
DEM17,2017-04-05 14:00,5,969.7,970.4,966.5,967.7,3466
DEM17,2017-04-05 14:30,5,967.6,967.8,964.6,965,13629
DEM17,2017-04-05 15:00,5,965,965.4,964,964,445
DEM17,2017-04-05 15:30,5,964,964,964,964,8
DEM17,2017-04-05 19:00,6,964,964,963.5,963.5,14
DEM17,2017-04-05 20:00,6,962.6,964,962,962.6,60
DEM17,2017-04-05 20:30,6,962.9,965.4,962.9,963.4,439
DEM17,2017-04-05 21:00,6,963.2,963.2,960,960,221
DEM17,2017-04-05 21:30,6,959.6,960,959.6,959.8,27
DEM17,2017-04-05 22:00,6,960.4,962,959.9,960.4,139
DEM17,2017-04-05 22:30,6,960.5,960.8,960.1,960.1,87
DEM17,2017-04-05 23:00,6,960,960,959.9,960,5
DEM17,2017-04-06 00:00,6,959.9,959.9,957.9,959.1,231
DEM17,2017-04-06 00:30,6,960.1,960.1,959.6,959.7,105
DEM17,2017-04-06 01:00,6,959.9,960.8,959.7,960.5,132
DEM17,2017-04-06 01:30,6,960.4,961.8,960.4,961.1,214
DEM17,2017-04-06 02:00,6,960.5,961.4,960,960.5,770
DEM17,2017-04-06 02:30,6,960.4,961.8,960.3,961.3,394
DEM17,2017-04-06 03:00,6,961.3,962.6,961.1,962.4,762
DEM17,2017-04-06 03:30,6,962.3,962.8,962.1,962.1,593
DEM17,2017-04-06 04:00,6,962.1,963,961.9,962.8,484
DEM17,2017-04-06 04:30,6,962.8,963.1,962.6,962.8,393
DEM17,2017-04-06 05:00,6,962.7,963.5,962.7,963.3,239
DEM17,2017-04-06 05:30,6,963.2,964.4,963.1,964.1,648
DEM17,2017-04-06 06:00,6,964.1,964.5,964,964.1,375
DEM17,2017-04-06 06:30,6,964.2,964.5,964,964.2,645
DEM17,2017-04-06 07:00,6,964.1,964.5,964,964.1,796
DEM17,2017-04-06 07:30,6,964,964.8,964,964.6,547
DEM17,2017-04-06 08:00,6,964.7,965.1,963.9,964.1,1388
DEM17,2017-04-06 08:30,6,964.1,965.2,962.7,964.8,9487
DEM17,2017-04-06 09:00,6,964.8,965.1,962.9,964.1,4424
DEM17,2017-04-06 09:30,6,964.1,965.1,962.9,964.1,3524
DEM17,2017-04-06 10:00,6,964.2,965.5,964.2,965.2,2900
DEM17,2017-04-06 10:30,6,965.3,965.4,963.8,964.9,3390
DEM17,2017-04-06 11:00,6,965,965.6,965,965,1387
DEM17,2017-04-06 11:30,6,965.1,965.3,963.3,964.1,1741
DEM17,2017-04-06 12:00,6,964.1,965.6,963.9,965.3,1330
DEM17,2017-04-06 12:30,6,965.3,965.8,965,965,1592
DEM17,2017-04-06 13:00,6,965,965.3,962.3,962.6,1555
DEM17,2017-04-06 13:30,6,962.5,963.1,961.2,961.5,1690
DEM17,2017-04-06 14:00,6,961.4,962.2,960.5,961.6,2325
DEM17,2017-04-06 14:30,6,961.5,963.2,961,962.9,3299
DEM17,2017-04-06 15:00,6,962.9,963.1,961.7,962.3,442
DEM17,2017-04-06 15:30,6,962.4,962.4,962.4,962.4,1
DEM17,2017-04-06 20:00,7,962.9,962.9,952.9,952.9,189
DEM17,2017-04-06 20:30,7,954.8,957.4,954.5,956,70
DEM17,2017-04-06 21:00,7,955.2,955.5,951.2,953.5,241
DEM17,2017-04-06 21:30,7,953.2,955,951.9,953.9,189
DEM17,2017-04-06 22:00,7,954.9,955.7,954.9,955.7,3
DEM17,2017-04-06 22:30,7,957.2,957.7,956.2,957.5,19
DEM17,2017-04-06 23:30,7,957.1,957.1,956.8,956.8,26
DEM17,2017-04-07 00:00,7,958,958,956.3,957.9,56
DEM17,2017-04-07 00:30,7,957.9,958.2,956.5,956.5,66
DEM17,2017-04-07 01:00,7,956.4,958.2,956.4,958,34
DEM17,2017-04-07 01:30,7,957.9,958.1,957.2,957.2,452
DEM17,2017-04-07 02:00,7,957.2,959.6,957.2,958.6,177
DEM17,2017-04-07 02:30,7,958.9,961.5,958.9,961,384
DEM17,2017-04-07 03:00,7,961,961.2,960.2,960.6,435
DEM17,2017-04-07 03:30,7,960.6,961.5,960.3,960.7,229
DEM17,2017-04-07 04:00,7,960.7,960.9,959.3,959.6,204
DEM17,2017-04-07 04:30,7,959.6,960.2,959.5,959.9,201
DEM17,2017-04-07 05:00,7,959.8,960.7,959.5,960.7,461
DEM17,2017-04-07 05:30,7,960.6,961.1,960.5,960.7,155
DEM17,2017-04-07 06:00,7,960.8,961.6,960.7,961.2,408
DEM17,2017-04-07 06:30,7,961.3,961.3,960.2,960.6,298
DEM17,2017-04-07 07:00,7,960.7,960.8,959.9,960.8,561
DEM17,2017-04-07 07:30,7,960.7,961.8,960,960.4,876
DEM17,2017-04-07 08:00,7,960.5,961.6,960.2,961.3,1104
DEM17,2017-04-07 08:30,7,961.2,963.7,960.6,960.9,8478
DEM17,2017-04-07 09:00,7,960.8,963.6,960.7,963.3,3955
DEM17,2017-04-07 09:30,7,963.4,964.1,962.9,963.3,2841
DEM17,2017-04-07 10:00,7,963.3,964.1,962.4,963.8,3155
DEM17,2017-04-07 10:30,7,963.7,965.4,963.2,965.1,1877
DEM17,2017-04-07 11:00,7,965.1,966,964.5,964.9,1669
DEM17,2017-04-07 11:30,7,965,965.5,963.4,963.4,1729
DEM17,2017-04-07 12:00,7,963.4,964.3,962.5,963.9,2324
DEM17,2017-04-07 12:30,7,963.9,964.4,962.1,962.3,2228
DEM17,2017-04-07 13:00,7,962.3,963.4,962.3,962.7,1239
DEM17,2017-04-07 13:30,7,962.6,962.7,961.2,961.2,2276
DEM17,2017-04-07 14:00,7,961.2,962.3,961,961.5,1303
DEM17,2017-04-07 14:30,7,961.5,962.5,961,961.8,6854
DEM17,2017-04-07 15:00,7,961.8,962.8,961.7,961.7,371
DEM17,2017-04-07 16:00,7,960,960,960,960,3
DEM17,2017-04-09 19:00,10,960,960,960,960,1
DEM17,2017-04-09 19:30,10,960.7,960.7,959.9,960.1,9
DEM17,2017-04-09 20:00,10,961.8,963.6,961,961,71
DEM17,2017-04-09 20:30,10,960,960.1,959.6,960.1,190
DEM17,2017-04-09 21:00,10,960,960.1,959.3,959.4,155
DEM17,2017-04-09 21:30,10,959.4,960.1,959.3,959.5,170
DEM17,2017-04-09 22:00,10,959.4,960.1,959.2,960.1,121
DEM17,2017-04-09 22:30,10,960.2,960.2,959.3,959.3,293
DEM17,2017-04-09 23:00,10,959.3,959.3,959.1,959.1,60
DEM17,2017-04-09 23:30,10,959.2,959.2,958.9,958.9,26
DEM17,2017-04-10 00:00,10,959.2,959.2,958.8,959.1,135
DEM17,2017-04-10 00:30,10,958.9,959.1,958.5,958.5,40
DEM17,2017-04-10 01:00,10,959.3,959.5,957.8,957.8,77
DEM17,2017-04-10 01:30,10,958.1,958.7,957.8,958.5,59
DEM17,2017-04-10 02:00,10,958.6,958.6,957.3,957.6,440
DEM17,2017-04-10 02:30,10,957.5,957.8,957.1,957.2,212
DEM17,2017-04-10 03:00,10,957.2,958.1,956.9,957.6,372
DEM17,2017-04-10 03:30,10,957.7,958.4,957.6,958.1,142
DEM17,2017-04-10 04:00,10,958,958.2,957.8,957.9,246
DEM17,2017-04-10 04:30,10,957.8,958.2,957.1,957.1,307
DEM17,2017-04-10 05:00,10,957,957,956,956.4,241
DEM17,2017-04-10 05:30,10,956.5,957.2,956.4,957.1,75
DEM17,2017-04-10 06:00,10,957.2,957.5,957.1,957.5,105
DEM17,2017-04-10 06:30,10,957.4,957.7,957.4,957.6,123
DEM17,2017-04-10 07:00,10,957.7,958.3,957.7,957.7,670
DEM17,2017-04-10 07:30,10,957.8,957.9,957.5,957.7,481
DEM17,2017-04-10 08:00,10,957.7,958.6,957.7,957.9,560
DEM17,2017-04-10 08:30,10,957.8,957.9,956.6,957.2,8303
DEM17,2017-04-10 09:00,10,957.1,957.7,956.2,956.3,5606
DEM17,2017-04-10 09:30,10,956.4,957.3,956,956.2,3999
DEM17,2017-04-10 10:00,10,956.2,958,955.8,957.9,3203
DEM17,2017-04-10 10:30,10,957.8,958,955.4,955.7,3029
DEM17,2017-04-10 11:00,10,955.7,955.9,954.3,954.7,4212
DEM17,2017-04-10 11:30,10,954.8,957,954.6,956.5,2688
DEM17,2017-04-10 12:00,10,956.5,957.1,956.2,957.1,2538
DEM17,2017-04-10 12:30,10,957,957.9,956.5,957.2,1803
DEM17,2017-04-10 13:00,10,957.1,958.3,956.6,957.7,1519
DEM17,2017-04-10 13:30,10,957.6,957.9,956.7,957.6,1861
DEM17,2017-04-10 14:00,10,957.8,958.1,957.1,957.4,1882
DEM17,2017-04-10 14:30,10,957.3,957.5,956.5,956.7,4666
DEM17,2017-04-10 15:00,10,956.8,956.9,956.3,956.6,386
DEM17,2017-04-10 15:30,10,956.6,957.1,956.6,957.1,22
DEM17,2017-04-10 22:00,11,953.6,953.9,952.4,953.4,123
DEM17,2017-04-10 22:30,11,953.5,953.5,952.7,952.7,123
DEM17,2017-04-11 00:00,11,953,954.4,952.8,952.9,262
DEM17,2017-04-11 00:30,11,952.8,953.8,952.1,953.8,148
DEM17,2017-04-11 01:00,11,953.9,954.7,953.3,954.3,74
DEM17,2017-04-11 01:30,11,954.4,954.7,953.3,953.5,319
DEM17,2017-04-11 02:00,11,953.4,954.5,953.2,954.2,259
DEM17,2017-04-11 02:30,11,954.2,955.9,954.2,955.1,394
DEM17,2017-04-11 03:00,11,955.2,956.1,954.7,955.4,534
DEM17,2017-04-11 03:30,11,955.4,955.4,955,955.2,350
DEM17,2017-04-11 04:00,11,955.1,955.5,954.9,955.3,274
DEM17,2017-04-11 04:30,11,955.2,956.2,955.2,956.1,150
DEM17,2017-04-11 05:00,11,956,956.7,956,956.4,200
DEM17,2017-04-11 05:30,11,956.5,957.1,956.4,957.1,171
DEM17,2017-04-11 06:00,11,957.1,958.1,957,958,452
DEM17,2017-04-11 06:30,11,958,958.7,957.9,958.2,380
DEM17,2017-04-11 07:00,11,958.3,958.3,957.9,958.2,453
DEM17,2017-04-11 07:30,11,958.1,958.5,957.7,958.1,381
DEM17,2017-04-11 08:00,11,958,958,956.9,957,877
DEM17,2017-04-11 08:30,11,957,958.1,954,955,10791
DEM17,2017-04-11 09:00,11,955.1,955.6,952.7,953.2,4375
DEM17,2017-04-11 09:30,11,953.2,953.2,949.7,950.1,10040
DEM17,2017-04-11 10:00,11,950.1,951.3,949.7,950.8,4558
DEM17,2017-04-11 10:30,11,951,953.5,950.7,953.1,2199
DEM17,2017-04-11 11:00,11,953.2,955.7,951.9,955.7,3606
DEM17,2017-04-11 11:30,11,955.8,956.1,954.6,955.7,2875
DEM17,2017-04-11 12:00,11,955.8,956.8,955.1,955.4,1925
DEM17,2017-04-11 12:30,11,955.4,956.4,954.3,954.9,1564
DEM17,2017-04-11 13:00,11,954.9,955.6,954,954.9,1602
DEM17,2017-04-11 13:30,11,955.1,956.2,954.9,956,1455
DEM17,2017-04-11 14:00,11,955.9,956,954,954.4,2199
DEM17,2017-04-11 14:30,11,954.3,956,954.1,955.5,8267
DEM17,2017-04-11 15:00,11,955.5,957.4,955.4,957.4,317
DEM17,2017-04-11 19:00,12,958.8,958.8,956.1,956.1,5
DEM17,2017-04-11 19:30,12,955,955,953.5,953.5,23
DEM17,2017-04-11 20:00,12,953.8,954.3,953.4,953.4,82
DEM17,2017-04-11 20:30,12,953.6,955.2,953,954.2,331
DEM17,2017-04-11 21:00,12,954.3,955.6,954.1,955.6,57
DEM17,2017-04-11 21:30,12,954.6,955.3,954.5,955.3,39
DEM17,2017-04-11 22:00,12,955.3,955.4,954.9,955,41
DEM17,2017-04-11 22:30,12,955.6,955.6,955.6,955.6,17
DEM17,2017-04-11 23:00,12,955.7,955.7,954.8,954.8,6
DEM17,2017-04-12 00:00,12,954.8,954.8,954.8,954.8,2
DEM17,2017-04-12 00:30,12,954.5,955.9,954.5,955.7,12
DEM17,2017-04-12 01:00,12,955.9,955.9,955.1,955.4,9
DEM17,2017-04-12 01:30,12,956,956.9,955.7,956.9,224
DEM17,2017-04-12 02:00,12,956.8,961.5,956.7,961.3,1021
DEM17,2017-04-12 02:30,12,961.1,961.5,960.3,961.1,548
DEM17,2017-04-12 03:00,12,961,961.1,960,961.1,325
DEM17,2017-04-12 03:30,12,961.2,961.2,960,960.2,313
DEM17,2017-04-12 04:00,12,960.1,960.8,960.1,960.6,159
DEM17,2017-04-12 04:30,12,960.8,961.7,960.7,961.2,296
DEM17,2017-04-12 05:00,12,961.2,961.3,959.7,959.8,278
DEM17,2017-04-12 05:30,12,959.6,960.5,959.6,960.4,88
DEM17,2017-04-12 06:00,12,960.5,960.6,958.9,958.9,205
DEM17,2017-04-12 06:30,12,958.9,960.1,958.5,959.9,319
DEM17,2017-04-12 07:00,12,959.7,959.7,959,959.3,299
DEM17,2017-04-12 07:30,12,959.2,959.7,959.1,959.2,286
DEM17,2017-04-12 08:00,12,959.3,960,959,959.3,587
DEM17,2017-04-12 08:30,12,959.3,959.5,956.8,957.8,9610
DEM17,2017-04-12 09:00,12,957.7,957.9,956,956.2,6934
DEM17,2017-04-12 09:30,12,956.3,957.4,955.6,956.4,4399
DEM17,2017-04-12 10:00,12,956.5,956.9,955.4,955.9,2496
DEM17,2017-04-12 10:30,12,956,956.1,954,954.6,1880
DEM17,2017-04-12 11:00,12,954.6,955.5,954.2,954.5,1940
DEM17,2017-04-12 11:30,12,954.4,955.8,954.2,954.5,1962
DEM17,2017-04-12 12:00,12,954.6,955.7,954.4,954.7,1577
DEM17,2017-04-12 12:30,12,954.7,957.2,954.4,957.2,2159
DEM17,2017-04-12 13:00,12,957.3,957.4,956.3,956.3,1186
DEM17,2017-04-12 13:30,12,956.3,956.6,954.5,955.1,1490
DEM17,2017-04-12 14:00,12,955.1,958.3,954.8,957.6,4423
DEM17,2017-04-12 14:30,12,957.6,960.4,957.3,960.4,5794
DEM17,2017-04-12 15:00,12,960.3,960.6,959.5,959.7,634
DEM17,2017-04-12 15:30,12,959.4,959.4,958.9,959.1,22
DEM17,2017-04-12 16:00,12,959.1,959.1,959.1,959.1,4
DEM17,2017-04-12 20:00,13,959.5,960,957.2,958.5,230
DEM17,2017-04-12 20:30,13,959.9,962.8,959.9,961.1,121
DEM17,2017-04-12 21:00,13,962.5,962.8,961.5,961.5,32
DEM17,2017-04-12 22:00,13,963.1,963.4,963.1,963.4,8
DEM17,2017-04-12 22:30,13,963.2,964.3,963.2,964,67
DEM17,2017-04-12 23:00,13,963.5,963.8,963.5,963.8,6
DEM17,2017-04-12 23:30,13,964.5,964.5,964.3,964.4,30
DEM17,2017-04-13 00:00,13,964.6,965.8,964.4,965.8,113
DEM17,2017-04-13 00:30,13,965.6,966.6,965.5,966.3,121
DEM17,2017-04-13 01:00,13,966.3,966.7,965.1,965.1,83
DEM17,2017-04-13 01:30,13,965.4,965.4,964.9,964.9,8
DEM17,2017-04-13 02:00,13,964.4,964.6,962,963.4,1207
DEM17,2017-04-13 02:30,13,963.3,964,962.7,963.5,312
DEM17,2017-04-13 03:00,13,963.5,963.7,962.5,962.9,275
DEM17,2017-04-13 03:30,13,963,963.1,962.2,962.5,417
DEM17,2017-04-13 04:00,13,962.5,962.5,962.1,962.1,389
DEM17,2017-04-13 04:30,13,962.1,962.3,961.8,962.1,217
DEM17,2017-04-13 05:00,13,962.2,962.2,961.5,961.6,253
DEM17,2017-04-13 05:30,13,961.6,961.6,961,961.2,303
DEM17,2017-04-13 06:00,13,961.1,961.7,961,961.3,379
DEM17,2017-04-13 06:30,13,961.3,961.7,960.9,961.4,258
DEM17,2017-04-13 07:00,13,961.6,962,961.4,961.8,569
DEM17,2017-04-13 07:30,13,961.7,962.6,961.7,962.2,682
DEM17,2017-04-13 08:00,13,962.3,962.4,961.9,962.1,625
DEM17,2017-04-13 08:30,13,962.1,963.5,961.1,963,7896
DEM17,2017-04-13 09:00,13,963,963.9,962,962.5,5028
DEM17,2017-04-13 09:30,13,962.5,964.3,962.4,963.8,4530
DEM17,2017-04-13 10:00,13,963.8,964.8,963.4,963.8,3554
DEM17,2017-04-13 10:30,13,963.8,964,963.3,963.9,2034
DEM17,2017-04-13 11:00,13,963.8,963.9,961.5,961.7,2583
DEM17,2017-04-13 11:30,13,961.8,961.9,960.8,961.1,2899
DEM17,2017-04-13 12:00,13,961.2,961.3,959.3,960,1788
DEM17,2017-04-13 12:30,13,959.9,960.3,958.4,958.5,1656
DEM17,2017-04-13 13:00,13,958.6,960.2,958.2,959.8,1446
DEM17,2017-04-13 13:30,13,959.8,960.3,959.5,960.1,1037
DEM17,2017-04-13 14:00,13,960,960.2,958.4,958.5,1034
DEM17,2017-04-13 14:30,13,958.5,958.9,956,956.3,5267
DEM17,2017-04-13 15:00,13,956.4,956.8,955.6,956,370
DEM17,2017-04-13 15:30,13,956.3,956.3,956.3,956.3,2
DEM17,2017-04-16 21:00,17,956.2,956.2,956.2,956.2,5
DEM17,2017-04-17 02:00,17,954.1,955.3,954.1,955.1,42
DEM17,2017-04-17 02:30,17,955.1,955.1,954.8,954.8,38
DEM17,2017-04-17 03:00,17,954.7,955.1,954.3,955.1,34
DEM17,2017-04-17 03:30,17,955,955.2,955,955.1,21
DEM17,2017-04-17 04:00,17,955.2,955.3,955.1,955.2,14
DEM17,2017-04-17 04:30,17,955.3,955.4,955.1,955.4,43
DEM17,2017-04-17 05:00,17,955.7,956.1,955.7,956.1,61
DEM17,2017-04-17 05:30,17,956.1,956.5,956.1,956.5,36
DEM17,2017-04-17 06:00,17,956.4,956.5,956,956,46
DEM17,2017-04-17 06:30,17,956.1,958.3,956.1,958.2,192
DEM17,2017-04-17 07:00,17,958,960,958,959.6,147
DEM17,2017-04-17 07:30,17,960,960.9,960,960.7,265
DEM17,2017-04-17 08:00,17,960.7,961.2,960.2,960.7,742
DEM17,2017-04-17 08:30,17,960.8,961.6,959,961,3833
DEM17,2017-04-17 09:00,17,961,963.3,960.8,961.8,1997
DEM17,2017-04-17 09:30,17,961.9,962.9,960.9,962.8,1512
DEM17,2017-04-17 10:00,17,962.8,964.6,962.7,963.9,1393
DEM17,2017-04-17 10:30,17,964,964,962.5,962.5,1018
DEM17,2017-04-17 11:00,17,962.6,964,962.6,963.7,729
DEM17,2017-04-17 11:30,17,963.7,964,963.4,963.8,432
DEM17,2017-04-17 12:00,17,963.8,964.5,963.7,964.3,393
DEM17,2017-04-17 12:30,17,964.4,964.7,964.2,964.3,502
DEM17,2017-04-17 13:00,17,964.2,964.3,963.9,964.2,493
DEM17,2017-04-17 13:30,17,964.2,964.5,963.7,963.8,886
DEM17,2017-04-17 14:00,17,963.8,964.6,963.4,964.3,1096
DEM17,2017-04-17 14:30,17,964.3,965.9,964,965.9,2894
DEM17,2017-04-17 15:00,17,965.7,965.9,964.5,964.7,345
DEM17,2017-04-17 15:30,17,965.2,965.6,965.2,965.3,7
DEM17,2017-04-17 16:30,17,965.3,965.3,960,961.5,22
DEM17,2017-04-17 19:00,18,965.2,965.2,965.2,965.2,5
DEM17,2017-04-17 19:30,18,963.9,964.4,963.6,963.6,14
DEM17,2017-04-17 20:00,18,964.2,964.3,963.1,963.1,27
DEM17,2017-04-17 20:30,18,963.2,963.2,958.6,958.9,499
DEM17,2017-04-17 21:00,18,959,959,958.2,958.4,81
DEM17,2017-04-17 21:30,18,959.4,959.4,958.5,958.5,4
DEM17,2017-04-17 22:00,18,959.2,959.2,959.2,959.2,2
DEM17,2017-04-17 23:30,18,958.8,958.8,958.8,958.8,1
DEM17,2017-04-18 00:30,18,960.5,960.5,960.5,960.5,1
DEM17,2017-04-18 01:00,18,960.2,960.6,959.5,959.5,15
DEM17,2017-04-18 01:30,18,959.3,959.9,959,959.5,53
DEM17,2017-04-18 02:00,18,959.7,959.9,958.5,958.8,700
DEM17,2017-04-18 02:30,18,958.8,959.3,957.5,957.5,432
DEM17,2017-04-18 03:00,18,957.6,958.4,956.7,956.7,561
DEM17,2017-04-18 03:30,18,956.7,956.8,955.4,955.6,997
DEM17,2017-04-18 04:00,18,955.5,956.1,952.9,953.3,1996
DEM17,2017-04-18 04:30,18,953.2,953.2,951,951.5,1020
DEM17,2017-04-18 05:00,18,951.4,952.8,951.4,952.8,439
DEM17,2017-04-18 05:30,18,952.7,953.9,952.2,953.9,283
DEM17,2017-04-18 06:00,18,953.9,954.9,953.7,954.2,395
DEM17,2017-04-18 06:30,18,954.3,955.1,954.2,954.4,607
DEM17,2017-04-18 07:00,18,954.4,954.6,953.9,954.3,421
DEM17,2017-04-18 07:30,18,954.3,955,953.9,954.9,952
DEM17,2017-04-18 08:00,18,955,955,954.2,954.8,843
DEM17,2017-04-18 08:30,18,954.8,958,954.3,957.9,7400
DEM17,2017-04-18 09:00,18,958,958.4,954.8,956.4,5005
DEM17,2017-04-18 09:30,18,956.3,957.3,956.1,956.9,2609
DEM17,2017-04-18 10:00,18,957,958.2,956.9,957.5,2655
DEM17,2017-04-18 10:30,18,957.5,957.6,954.4,954.5,3770
DEM17,2017-04-18 11:00,18,954.4,954.9,953.5,954.2,3435
DEM17,2017-04-18 11:30,18,954.2,954.5,952.5,953.1,3306
DEM17,2017-04-18 12:00,18,953,953,951.3,953,4014
DEM17,2017-04-18 12:30,18,953,954.2,953,953.6,2604
DEM17,2017-04-18 13:00,18,953.7,955.1,953.7,954.7,1064
DEM17,2017-04-18 13:30,18,954.7,955.3,953.2,953.3,1626
DEM17,2017-04-18 14:00,18,953.4,954.6,953,953.9,2555
DEM17,2017-04-18 14:30,18,954,954.7,953.3,953.4,7685
DEM17,2017-04-18 15:00,18,953.5,954.1,952.9,953.3,571
DEM17,2017-04-18 16:00,18,953.3,953.3,953.3,953.3,1
DEM17,2017-04-18 16:30,18,951,951,947,949,27
DEM17,2017-04-18 19:00,19,949.6,953.3,948.9,953.3,40
DEM17,2017-04-18 19:30,19,953.5,953.7,953,953,74
DEM17,2017-04-18 20:00,19,953.6,953.6,952.2,952.2,61
DEM17,2017-04-18 20:30,19,952.8,952.8,952.6,952.8,12
DEM17,2017-04-18 21:00,19,953,953,952.5,952.5,15
DEM17,2017-04-18 21:30,19,951.5,951.5,951.5,951.5,2
DEM17,2017-04-18 22:00,19,952,952,952,952,10
DEM17,2017-04-18 22:30,19,952,952,951.2,951.3,20
DEM17,2017-04-18 23:00,19,951.5,951.5,951.2,951.5,17
DEM17,2017-04-19 00:00,19,952,952,952,952,3
DEM17,2017-04-19 01:00,19,951.7,952.8,951.6,952.8,47
DEM17,2017-04-19 01:30,19,953,953.5,953,953.3,41
DEM17,2017-04-19 02:00,19,953.2,953.8,953.1,953.6,254
DEM17,2017-04-19 02:30,19,953.5,953.7,953.2,953.7,171
DEM17,2017-04-19 03:00,19,953.6,953.7,952.9,953.4,406
DEM17,2017-04-19 03:30,19,953.4,954.7,953.4,954.3,193
DEM17,2017-04-19 04:00,19,954.5,955.1,954.4,955.1,281
DEM17,2017-04-19 04:30,19,955,956.1,955,955.8,327
DEM17,2017-04-19 05:00,19,955.8,956.1,955.6,955.6,119
DEM17,2017-04-19 05:30,19,955.7,956.1,955.6,956,202
DEM17,2017-04-19 06:00,19,956.1,956.4,955.9,956.1,275
DEM17,2017-04-19 06:30,19,956.1,956.2,956,956.2,141
DEM17,2017-04-19 07:00,19,956.1,956.2,955.6,956.1,337
DEM17,2017-04-19 07:30,19,956.1,956.4,956,956.2,504
DEM17,2017-04-19 08:00,19,956.2,956.3,955.8,955.9,652
DEM17,2017-04-19 08:30,19,956,956.2,954.6,955,5670
DEM17,2017-04-19 09:00,19,955,955.3,953.6,954.5,3953
DEM17,2017-04-19 09:30,19,954.5,954.8,952.4,952.9,3738
DEM17,2017-04-19 10:00,19,952.8,953.8,952.7,953.1,2944
DEM17,2017-04-19 10:30,19,953,953.2,951.3,951.3,4551
DEM17,2017-04-19 11:00,19,951.3,951.4,949.7,949.8,3052
DEM17,2017-04-19 11:30,19,949.8,950.1,949.1,949.2,2552
DEM17,2017-04-19 12:00,19,949.1,949.5,948.1,948.7,2826
DEM17,2017-04-19 12:30,19,948.6,949,947.6,948.9,3048
DEM17,2017-04-19 13:00,19,948.9,949.2,946.8,948.2,2765
DEM17,2017-04-19 13:30,19,948.1,948.2,946.4,946.8,2729
DEM17,2017-04-19 14:00,19,946.8,947.5,945.8,945.8,2870
DEM17,2017-04-19 14:30,19,945.9,948,945.1,947.1,9097
DEM17,2017-04-19 15:00,19,947,947.8,946.5,946.9,456
DEM17,2017-04-19 15:30,19,946.6,946.6,945.9,945.9,19
DEM17,2017-04-19 20:00,20,949.5,950.6,949.5,950.5,148
DEM17,2017-04-19 20:30,20,950.5,952.6,950.1,952.6,398
DEM17,2017-04-19 21:00,20,952.1,952.1,950.5,950.7,29
DEM17,2017-04-19 22:00,20,951.2,951.2,951.2,951.2,1
DEM17,2017-04-19 22:30,20,951,951,951,951,5
DEM17,2017-04-19 23:00,20,951.1,951.1,951.1,951.1,7
DEM17,2017-04-20 00:00,20,952,952.2,952,952.2,9
DEM17,2017-04-20 00:30,20,951.9,952,951.9,952,4
DEM17,2017-04-20 01:00,20,952.4,952.4,952,952,22
DEM17,2017-04-20 01:30,20,953.2,953.7,952.9,953.7,143
DEM17,2017-04-20 02:00,20,953.6,956.4,953.3,955.4,587
DEM17,2017-04-20 02:30,20,955.4,956.7,954.9,955.2,674
DEM17,2017-04-20 03:00,20,955.2,956.9,955,955.7,534
DEM17,2017-04-20 03:30,20,955.8,956.5,955.4,955.6,551
DEM17,2017-04-20 04:00,20,955.6,956.7,955.3,956.4,577
DEM17,2017-04-20 04:30,20,956.5,956.9,956.4,956.6,142
DEM17,2017-04-20 05:00,20,956.5,956.6,956,956,92
DEM17,2017-04-20 05:30,20,956.1,956.3,955.9,956.1,80
DEM17,2017-04-20 06:00,20,956.1,956.9,955.9,956.9,253
DEM17,2017-04-20 06:30,20,957,957,956.3,956.6,268
DEM17,2017-04-20 07:00,20,956.6,957.3,956.5,956.7,312
DEM17,2017-04-20 07:30,20,957.1,957.8,957,957,335
DEM17,2017-04-20 08:00,20,956.9,957.8,956.3,957.5,599
DEM17,2017-04-20 08:30,20,957.6,957.7,954.8,955,6283
DEM17,2017-04-20 09:00,20,955,957.7,955,956.9,4153
DEM17,2017-04-20 09:30,20,956.9,957.5,956.4,957.2,2309
DEM17,2017-04-20 10:00,20,957.3,957.5,956.1,957.3,3181
DEM17,2017-04-20 10:30,20,957.3,958.1,957,958,2680
DEM17,2017-04-20 11:00,20,958.1,958.5,957.2,957.3,1734
DEM17,2017-04-20 11:30,20,957.3,958.1,956.8,957.2,1534
DEM17,2017-04-20 12:00,20,957.3,957.9,956.7,957.1,1654
DEM17,2017-04-20 12:30,20,957.1,958.2,956.6,957.4,1954
DEM17,2017-04-20 13:00,20,957.4,958.4,957.4,958.3,1374
DEM17,2017-04-20 13:30,20,958.2,958.9,958,958.7,1403
DEM17,2017-04-20 14:00,20,958.7,959.1,958.1,958.5,1477
DEM17,2017-04-20 14:30,20,958.5,959.5,958.4,959,6917
DEM17,2017-04-20 15:00,20,959.1,959.2,958.1,958.8,796
DEM17,2017-04-20 15:30,20,957.9,957.9,957.1,957.1,6
DEM17,2017-04-20 20:30,21,960.2,961.7,960.2,960.3,171
DEM17,2017-04-20 21:00,21,960.5,960.5,960.1,960.2,77
DEM17,2017-04-20 21:30,21,961.3,961.5,960.9,961.4,128
DEM17,2017-04-20 22:00,21,961.4,961.4,960.7,960.7,13
DEM17,2017-04-20 22:30,21,960.5,960.7,959.9,959.9,109
DEM17,2017-04-20 23:30,21,960.7,960.8,960.6,960.8,11
DEM17,2017-04-21 00:00,21,961.5,961.5,961.5,961.5,1
DEM17,2017-04-21 00:30,21,961.3,961.6,961.1,961.4,33
DEM17,2017-04-21 01:00,21,961.7,961.7,961.5,961.5,15
DEM17,2017-04-21 01:30,21,961.1,961.1,960.7,960.9,15
DEM17,2017-04-21 02:00,21,961,961.6,959.6,960.2,345
DEM17,2017-04-21 02:30,21,960,960,958.9,959.5,309
DEM17,2017-04-21 03:00,21,959.5,960.4,959.4,960,280
DEM17,2017-04-21 03:30,21,960.1,960.2,959.7,959.9,233
DEM17,2017-04-21 04:00,21,959.9,959.9,959,959.1,268
DEM17,2017-04-21 04:30,21,959,959.4,958.7,959.1,185
DEM17,2017-04-21 05:00,21,959.1,959.4,958.8,959.1,136
DEM17,2017-04-21 05:30,21,959.1,959.4,958.8,959.4,140
DEM17,2017-04-21 06:00,21,959.4,960.1,959.4,960,271
DEM17,2017-04-21 06:30,21,959.9,960.2,959.7,959.9,238
DEM17,2017-04-21 07:00,21,959.8,960.2,959.8,960.1,245
DEM17,2017-04-21 07:30,21,960.1,960.2,959.8,959.8,215
DEM17,2017-04-21 08:00,21,959.8,959.9,959.4,959.7,375
DEM17,2017-04-21 08:30,21,959.7,959.7,957.8,959.2,4798
DEM17,2017-04-21 09:00,21,959.1,959.7,958.6,959.4,2126
DEM17,2017-04-21 09:30,21,959.3,959.4,957.9,958.4,2416
DEM17,2017-04-21 10:00,21,958.4,959.1,957.5,959,3791
DEM17,2017-04-21 10:30,21,959,960.2,958.8,959.8,2764
DEM17,2017-04-21 11:00,21,959.8,959.8,958.7,959,1938
DEM17,2017-04-21 11:30,21,959.1,959.5,959,959.3,1163
DEM17,2017-04-21 12:00,21,959.4,959.5,958,958.3,3013
DEM17,2017-04-21 12:30,21,958.3,958.9,957.8,958.8,1792
DEM17,2017-04-21 13:00,21,958.7,959.3,958.2,959,1160
DEM17,2017-04-21 13:30,21,959,959.4,958.8,959,984
DEM17,2017-04-21 14:00,21,959,959.3,958.7,959.2,1203
DEM17,2017-04-21 14:30,21,959.1,960.5,959,959.5,5794
DEM17,2017-04-21 15:00,21,959.4,961.7,959.1,961.7,1699
DEM17,2017-04-21 15:30,21,961.1,961.1,961.1,961.1,13
DEM17,2017-04-23 17:00,24,965,983.3,965,981,189
DEM17,2017-04-23 17:30,24,979.3,979.3,977.3,977.3,177
DEM17,2017-04-23 18:00,24,977.5,977.6,977.5,977.6,13
DEM17,2017-04-23 18:30,24,972.5,973.5,972.5,973.5,132
DEM17,2017-04-23 19:00,24,972.9,972.9,970.6,972,120
DEM17,2017-04-23 20:00,24,970,970.5,969.4,970,559
DEM17,2017-04-23 20:30,24,969.1,969.1,966.2,966.2,540
DEM17,2017-04-23 21:00,24,967.2,967.2,966.5,966.5,73
DEM17,2017-04-23 21:30,24,966.1,966.1,964.4,965.1,125
DEM17,2017-04-23 22:00,24,965.1,965.3,964.9,965.2,62
DEM17,2017-04-23 23:30,24,966,966,965.9,966,20
DEM17,2017-04-24 00:30,24,968.4,968.4,968,968,46
DEM17,2017-04-24 01:00,24,968.4,970.5,968.4,969.2,154
DEM17,2017-04-24 01:30,24,969.5,970.9,969.5,970.8,337
DEM17,2017-04-24 02:00,24,970.7,971.2,970.3,970.8,564
DEM17,2017-04-24 02:30,24,970.8,971.5,970.1,971.5,545
DEM17,2017-04-24 03:00,24,971.4,972.8,971.3,972.7,289
DEM17,2017-04-24 03:30,24,972.7,973.4,971.9,973.4,143
DEM17,2017-04-24 04:00,24,973.3,975.2,973,974.6,407
DEM17,2017-04-24 04:30,24,974.5,974.6,973.3,973.6,552
DEM17,2017-04-24 05:00,24,973.8,974.5,973.5,973.7,611
DEM17,2017-04-24 05:30,24,973.6,974.3,973.6,973.8,243
DEM17,2017-04-24 06:00,24,973.9,974.1,972.8,973.1,503
DEM17,2017-04-24 06:30,24,973,973.6,972.8,973.3,381
DEM17,2017-04-24 07:00,24,973.3,974.1,973.3,973.4,378
DEM17,2017-04-24 07:30,24,973.5,973.9,973.3,973.5,548
DEM17,2017-04-24 08:00,24,973.6,974,972.7,973.8,1250
DEM17,2017-04-24 08:30,24,973.7,974.2,972.4,973.1,8655
DEM17,2017-04-24 09:00,24,973.1,974.3,972.9,973.7,4269
DEM17,2017-04-24 09:30,24,973.8,974.5,973.2,974.3,3626
DEM17,2017-04-24 10:00,24,974.3,974.9,972.9,973.1,2494
DEM17,2017-04-24 10:30,24,973.1,973.4,972,972.1,2496
DEM17,2017-04-24 11:00,24,972.2,972.8,971.6,972.5,1375
DEM17,2017-04-24 11:30,24,972.6,972.7,970.6,971.6,2031
DEM17,2017-04-24 12:00,24,971.7,972.5,971.6,972.5,971
DEM17,2017-04-24 12:30,24,972.4,972.5,971.6,972,768
DEM17,2017-04-24 13:00,24,972.1,972.3,971.1,971.8,1384
DEM17,2017-04-24 13:30,24,971.9,972.5,971.8,972.2,1486
DEM17,2017-04-24 14:00,24,972.1,973.5,972,972.8,2397
DEM17,2017-04-24 14:30,24,972.9,973.6,972.4,973.4,6334
DEM17,2017-04-24 15:00,24,973.4,973.6,972.4,972.7,457
DEM17,2017-04-24 15:30,24,973,973,972.6,972.8,19
DEM17,2017-04-24 20:00,25,972.5,974.5,972.2,973.8,146
DEM17,2017-04-24 20:30,25,974.2,974.7,973.8,974.7,18
DEM17,2017-04-24 21:00,25,974.7,976.5,974.7,976.2,230
DEM17,2017-04-24 21:30,25,976.7,976.9,976.6,976.8,89
DEM17,2017-04-24 22:00,25,977.1,978.4,977.1,978.2,70
DEM17,2017-04-24 22:30,25,977.9,977.9,976.9,976.9,4
DEM17,2017-04-24 23:30,25,977.1,977.1,977.1,977.1,4
DEM17,2017-04-25 00:00,25,977.6,978.5,977.6,978.5,18
DEM17,2017-04-25 00:30,25,979.7,981.6,979.7,981.6,50
DEM17,2017-04-25 01:00,25,980.8,981.3,980.2,980.6,322
DEM17,2017-04-25 01:30,25,980.6,981.3,980.5,981,36
DEM17,2017-04-25 02:00,25,981,981.1,979.5,980.2,468
DEM17,2017-04-25 02:30,25,980.2,980.6,979.2,979.4,429
DEM17,2017-04-25 03:00,25,979.5,981.3,979.3,981.3,569
DEM17,2017-04-25 03:30,25,981.3,981.7,980.9,981.7,485
DEM17,2017-04-25 04:00,25,981.6,981.8,981.4,981.6,303
DEM17,2017-04-25 04:30,25,981.7,981.8,981.1,981.2,317
DEM17,2017-04-25 05:00,25,981.2,981.8,981.2,981.7,299
DEM17,2017-04-25 05:30,25,981.7,982.2,981.5,982,518
DEM17,2017-04-25 06:00,25,982.1,982.5,981.9,982.1,520
DEM17,2017-04-25 06:30,25,982,983.7,982,983.6,1435
DEM17,2017-04-25 07:00,25,983.6,983.7,982.2,982.8,1662
DEM17,2017-04-25 07:30,25,982.8,982.8,980.8,980.8,1023
DEM17,2017-04-25 08:00,25,980.8,980.9,980.1,980.4,1057
DEM17,2017-04-25 08:30,25,980.5,981.9,979.4,981.5,8489
DEM17,2017-04-25 09:00,25,981.5,983,981.3,982.2,4070
DEM17,2017-04-25 09:30,25,982.3,982.5,981.4,982.2,2695
DEM17,2017-04-25 10:00,25,982.1,983.2,981.8,982.5,2317
DEM17,2017-04-25 10:30,25,982.5,982.5,981.2,981.9,1650
DEM17,2017-04-25 11:00,25,982,982.5,981.9,982,1308
DEM17,2017-04-25 11:30,25,982,982.1,981.1,981.8,1891
DEM17,2017-04-25 12:00,25,981.8,983,981.7,981.9,1759
DEM17,2017-04-25 12:30,25,981.9,982.8,981.9,982.7,1430
DEM17,2017-04-25 13:00,25,982.7,983.8,982.7,983.3,1912
DEM17,2017-04-25 13:30,25,983.3,983.8,982.5,982.8,2248
DEM17,2017-04-25 14:00,25,982.8,983.7,982.5,982.9,2812
DEM17,2017-04-25 14:30,25,982.8,983,981.1,982.5,9167
DEM17,2017-04-25 15:00,25,982.6,982.9,981.3,981.8,844
DEM17,2017-04-25 21:00,26,983.3,984,983.1,984,158
DEM17,2017-04-25 21:30,26,983.8,985.7,983.8,985.7,32
DEM17,2017-04-25 22:00,26,985,985,984.1,984.2,150
DEM17,2017-04-25 22:30,26,984.2,984.6,984.1,984.3,65
DEM17,2017-04-25 23:00,26,984.3,984.5,984.3,984.5,27
DEM17,2017-04-25 23:30,26,985,985,985,985,17
DEM17,2017-04-26 00:00,26,985.1,985.9,985.1,985.9,144
DEM17,2017-04-26 00:30,26,985.7,985.8,985,985,79
DEM17,2017-04-26 01:00,26,985,985,984.2,984.4,102
DEM17,2017-04-26 01:30,26,984.3,984.3,983.5,984,48
DEM17,2017-04-26 02:00,26,983.9,984.9,982.7,982.8,475
DEM17,2017-04-26 02:30,26,982.8,983.1,982.5,982.7,252
DEM17,2017-04-26 03:00,26,982.5,983.3,982.3,982.8,485
DEM17,2017-04-26 03:30,26,982.6,982.9,982.2,982.4,188
DEM17,2017-04-26 04:00,26,982.4,983.1,982.1,982.2,541
DEM17,2017-04-26 04:30,26,982.3,982.9,982.1,982.6,448
DEM17,2017-04-26 05:00,26,982.7,982.8,981.9,981.9,221
DEM17,2017-04-26 05:30,26,981.8,982,980.7,981,509
DEM17,2017-04-26 06:00,26,981,981.3,980.7,980.7,281
DEM17,2017-04-26 06:30,26,980.6,981.1,980.5,980.6,204
DEM17,2017-04-26 07:00,26,980.6,980.8,979.2,979.3,795
DEM17,2017-04-26 07:30,26,979.2,979.8,979.2,979.5,521
DEM17,2017-04-26 08:00,26,979.4,979.8,979.1,979.8,469
DEM17,2017-04-26 08:30,26,979.7,980.5,978.8,980.4,4358
DEM17,2017-04-26 09:00,26,980.3,980.8,979.5,979.9,2363
DEM17,2017-04-26 09:30,26,979.9,981.5,979.9,981.1,2762
DEM17,2017-04-26 10:00,26,981.1,982.4,980.7,982,1950
DEM17,2017-04-26 10:30,26,982.1,982.1,977.6,978.1,3849
DEM17,2017-04-26 11:00,26,978,979.7,977.7,978.5,2735
DEM17,2017-04-26 11:30,26,978.6,979,976.7,978.3,2689
DEM17,2017-04-26 12:00,26,978.3,979.1,977.9,978.2,2147
DEM17,2017-04-26 12:30,26,978.3,979.1,976.6,978.7,3192
DEM17,2017-04-26 13:00,26,978.8,980.6,978.4,979.7,2300
DEM17,2017-04-26 13:30,26,979.7,980.2,979.2,979.2,1332
DEM17,2017-04-26 14:00,26,979.3,979.8,978.6,978.6,2405
DEM17,2017-04-26 14:30,26,978.7,979,976.7,977,9459
DEM17,2017-04-26 15:00,26,977.1,977.5,976.2,976.9,803
DEM17,2017-04-26 15:30,26,977,977.4,976.6,977.4,6
DEM17,2017-04-26 16:30,26,977.6,977.6,972,972,32
DEM17,2017-04-26 19:00,27,977.9,977.9,977.9,977.9,9
DEM17,2017-04-26 19:30,27,978.9,979.4,977.9,979.4,37
DEM17,2017-04-26 20:00,27,979.1,979.9,979,979.4,57
DEM17,2017-04-26 20:30,27,979.2,979.2,975.1,975.2,249
DEM17,2017-04-26 21:00,27,974.6,975.9,974.6,975.9,13
DEM17,2017-04-26 21:30,27,975.4,976.5,975.4,976.5,40
DEM17,2017-04-26 22:00,27,977.5,977.6,977.2,977.3,20
DEM17,2017-04-26 22:30,27,977.6,978.5,977.6,977.8,13
DEM17,2017-04-26 23:30,27,977.8,977.8,977.7,977.8,10
DEM17,2017-04-27 00:00,27,977.8,978.9,977.8,978.9,5
DEM17,2017-04-27 00:30,27,979.2,979.9,979.1,979.9,21
DEM17,2017-04-27 01:00,27,980.3,980.9,979.8,980.1,93
DEM17,2017-04-27 01:30,27,980.5,980.6,980.2,980.2,62
DEM17,2017-04-27 02:00,27,980.4,980.9,979.4,980.4,624
DEM17,2017-04-27 02:30,27,980.3,980.4,979.1,979.2,234
DEM17,2017-04-27 03:00,27,978.9,979.7,978.5,978.6,446
DEM17,2017-04-27 03:30,27,978.7,978.9,977,977.2,569
DEM17,2017-04-27 04:00,27,977.1,978.8,976.8,978,509
DEM17,2017-04-27 04:30,27,978.1,978.8,977.8,977.8,487
DEM17,2017-04-27 05:00,27,977.8,978.3,977,977.7,386
DEM17,2017-04-27 05:30,27,977.5,977.9,977.4,977.6,136
DEM17,2017-04-27 06:00,27,977.7,979.2,977.5,979.1,125
DEM17,2017-04-27 06:30,27,978.9,979.4,977.7,977.7,400
DEM17,2017-04-27 07:00,27,977.6,978.9,977.6,978.1,521
DEM17,2017-04-27 07:30,27,978.1,979.6,977.9,978.3,873
DEM17,2017-04-27 08:00,27,978.3,979.3,977.5,979,755
DEM17,2017-04-27 08:30,27,979.1,979.7,977.4,977.6,4847
DEM17,2017-04-27 09:00,27,977.7,978.3,977,978.1,2272
DEM17,2017-04-27 09:30,27,978.2,978.5,975.7,975.9,3203
DEM17,2017-04-27 10:00,27,976.1,976.4,975,975.4,3277
DEM17,2017-04-27 10:30,27,975.5,975.7,973.8,973.9,3290
DEM17,2017-04-27 11:00,27,974,975.3,974,975.3,1281
DEM17,2017-04-27 11:30,27,975.3,977.2,975.3,977.1,1097
DEM17,2017-04-27 12:00,27,977.2,977.3,976.1,976.3,818
DEM17,2017-04-27 12:30,27,976.3,976.6,976,976.6,533
DEM17,2017-04-27 13:00,27,976.5,976.8,976.1,976.4,741
DEM17,2017-04-27 13:30,27,976.4,976.8,976.1,976.5,439
DEM17,2017-04-27 14:00,27,976.4,976.4,975.4,976,877
DEM17,2017-04-27 14:30,27,976,976.4,975.2,976.3,5286
DEM17,2017-04-27 15:00,27,976.3,976.4,975.5,975.8,204
DEM17,2017-04-27 15:30,27,975.8,976.1,975.8,976.1,8
DEM17,2017-04-27 19:00,28,979.2,979.2,979.2,979.2,3
DEM17,2017-04-27 20:00,28,977.3,979.6,977.2,978.7,131
DEM17,2017-04-27 20:30,28,978.2,978.5,977.3,977.4,78
DEM17,2017-04-27 21:00,28,977.3,978.4,977,977.3,114
DEM17,2017-04-27 21:30,28,977.7,977.7,976.8,977.4,63
DEM17,2017-04-27 22:00,28,976.5,977.4,976.3,977,198
DEM17,2017-04-27 22:30,28,977,977.6,976.8,977.6,37
DEM17,2017-04-28 00:00,28,977,977.6,977,977.6,68
DEM17,2017-04-28 00:30,28,977.4,977.5,977,977,32
DEM17,2017-04-28 01:00,28,977.5,977.6,977,977.5,835
DEM17,2017-04-28 01:30,28,977.5,978,977.2,977.5,317
DEM17,2017-04-28 02:00,28,977.5,978.2,976.8,976.8,1176
DEM17,2017-04-28 02:30,28,976.8,977.3,976.4,977.3,459
DEM17,2017-04-28 03:00,28,977.6,978.3,977,978.3,501
DEM17,2017-04-28 03:30,28,978.3,978.4,977.4,978.3,293
DEM17,2017-04-28 04:00,28,978.2,978.8,977.8,977.8,764
DEM17,2017-04-28 04:30,28,977.8,978.1,976.9,977.4,380
DEM17,2017-04-28 05:00,28,977.4,977.5,976.8,976.9,292
DEM17,2017-04-28 05:30,28,977,977.5,976.6,977.4,251
DEM17,2017-04-28 06:00,28,977.4,977.8,977.3,977.5,205
DEM17,2017-04-28 06:30,28,977.5,978,977.3,977.9,215
DEM17,2017-04-28 07:00,28,977.9,978.9,977.7,978.9,594
DEM17,2017-04-28 07:30,28,978.7,978.8,977.5,977.5,828
DEM17,2017-04-28 08:00,28,977.4,978.2,977.1,977.4,578
DEM17,2017-04-28 08:30,28,977.4,978.4,975.3,976.1,5913
DEM17,2017-04-28 09:00,28,976.1,976.3,974.9,975.5,3457
DEM17,2017-04-28 09:30,28,975.6,976.6,975.3,976.5,4173
DEM17,2017-04-28 10:00,28,976.5,977.6,976.4,977,6158
DEM17,2017-04-28 10:30,28,976.9,977,976,976.4,2811
DEM17,2017-04-28 11:00,28,976.3,976.9,976.3,976.6,868
DEM17,2017-04-28 11:30,28,976.6,977.6,976.3,977.4,1527
DEM17,2017-04-28 12:00,28,977.4,978.2,977.2,977.7,2861
DEM17,2017-04-28 12:30,28,977.7,978.2,977.7,978.1,2142
DEM17,2017-04-28 13:00,28,978.1,978.6,978,978.2,1674
DEM17,2017-04-28 13:30,28,978.2,978.9,977.9,978.1,1410
DEM17,2017-04-28 14:00,28,978.1,979.1,978,978.9,1238
DEM17,2017-04-28 14:30,28,978.9,980.4,978.6,979,14616
DEM17,2017-04-28 15:00,28,978.9,979.6,978.8,979,781
DEM17,2017-04-30 19:30,1,979,979.9,979,979.8,16
DEM17,2017-04-30 20:00,1,979.4,979.4,979.4,979.4,1
DEM17,2017-04-30 20:30,1,979.9,979.9,979.9,979.9,1
DEM17,2017-04-30 21:00,1,980,980,980,980,1
DEM17,2017-04-30 21:30,1,980,980.1,979.9,980.1,30
DEM17,2017-04-30 22:00,1,980.1,980.2,980.1,980.2,4
DEM17,2017-05-01 01:00,1,980.6,981.6,979.8,981.6,28
DEM17,2017-05-01 01:30,1,980.9,981,979,979.4,29
DEM17,2017-05-01 02:00,1,979.9,979.9,979.9,979.9,6
DEM17,2017-05-01 02:30,1,980.2,980.6,980.2,980.6,8
DEM17,2017-05-01 03:00,1,980.5,981,980.5,981,20
DEM17,2017-05-01 03:30,1,980.9,980.9,980.8,980.8,12
DEM17,2017-05-01 04:00,1,980.9,980.9,980.9,980.9,4
DEM17,2017-05-01 04:30,1,981.1,981.1,981.1,981.1,1
DEM17,2017-05-01 05:00,1,981.4,981.4,980.9,980.9,18
DEM17,2017-05-01 05:30,1,981.2,981.2,980.9,981.1,6
DEM17,2017-05-01 06:00,1,980.9,981.2,980.9,981.2,2
DEM17,2017-05-01 06:30,1,981.2,982.3,981.1,982.2,138
DEM17,2017-05-01 07:00,1,982.3,982.8,981.7,982.2,104
DEM17,2017-05-01 07:30,1,982.1,982.4,981.8,982.4,127
DEM17,2017-05-01 08:00,1,982.4,982.9,981.2,982.8,332
DEM17,2017-05-01 08:30,1,982.8,983.2,980.9,981,4691
DEM17,2017-05-01 09:00,1,981,981.7,980.3,981.5,2176
DEM17,2017-05-01 09:30,1,981.5,983.1,981.4,983,1987
DEM17,2017-05-01 10:00,1,983,983.4,982.8,983.1,1525
DEM17,2017-05-01 10:30,1,983.1,984.8,982.7,984.7,3626
DEM17,2017-05-01 11:00,1,984.7,985,984.1,984.6,1562
DEM17,2017-05-01 11:30,1,984.6,985.7,984.1,984.4,2008
DEM17,2017-05-01 12:00,1,984.4,985.5,984.2,985.4,1071
DEM17,2017-05-01 12:30,1,985.4,985.7,984.8,985.7,893
DEM17,2017-05-01 13:00,1,985.8,986.5,985.6,986.2,1392
DEM17,2017-05-01 13:30,1,986.1,986.4,984.6,984.6,1736
DEM17,2017-05-01 14:00,1,984.7,985.1,984,984.3,2038
DEM17,2017-05-01 14:30,1,984.3,984.8,983.2,983.6,2807
DEM17,2017-05-01 15:00,1,983.7,984.5,982.5,984.3,298
DEM17,2017-05-01 20:00,2,985.4,987.2,984.8,987.2,393
DEM17,2017-05-01 20:30,2,987.2,987.2,984.3,984.6,525
DEM17,2017-05-01 21:00,2,985.7,986.9,985.7,986.6,159
DEM17,2017-05-01 21:30,2,987,988.2,987,988.2,189
DEM17,2017-05-01 22:00,2,988.2,988.2,987.1,987.3,57
DEM17,2017-05-01 22:30,2,987.4,987.4,987.4,987.4,3
DEM17,2017-05-02 00:00,2,987.2,987.3,984.6,984.6,49
DEM17,2017-05-02 00:30,2,985.3,985.7,985.3,985.7,20
DEM17,2017-05-02 01:00,2,985.6,986.2,985.6,986.2,29
DEM17,2017-05-02 01:30,2,986,986.5,985.3,986.5,67
DEM17,2017-05-02 02:00,2,986.5,986.8,985.7,986.7,412
DEM17,2017-05-02 02:30,2,986.8,988.2,986.7,988,859
DEM17,2017-05-02 03:00,2,987.9,988.2,987.2,987.4,394
DEM17,2017-05-02 03:30,2,987.4,987.8,987.4,987.8,419
DEM17,2017-05-02 04:00,2,987.6,988.1,987.6,987.8,228
DEM17,2017-05-02 04:30,2,987.7,988.3,987.6,988,254
DEM17,2017-05-02 05:00,2,988,988.1,987.4,987.4,162
DEM17,2017-05-02 05:30,2,987.5,987.9,987.4,987.9,89
DEM17,2017-05-02 06:00,2,987.9,988.1,987.8,987.9,126
DEM17,2017-05-02 06:30,2,987.9,988.2,987.6,988.1,153
DEM17,2017-05-02 07:00,2,988.1,988.3,987.7,988.1,413
DEM17,2017-05-02 07:30,2,988.1,988.1,987.7,987.7,272
DEM17,2017-05-02 08:00,2,987.6,988.3,987.5,988.1,328
DEM17,2017-05-02 08:30,2,988.2,989.3,986.6,987.7,12483
DEM17,2017-05-02 09:00,2,987.8,988.8,987.6,988.7,5879
DEM17,2017-05-02 09:30,2,988.7,989.8,988.7,989.5,3597
DEM17,2017-05-02 10:00,2,989.5,990.1,989.3,989.9,5222
DEM17,2017-05-02 10:30,2,990,990.2,989.4,990,3709
DEM17,2017-05-02 11:00,2,990.1,991.6,990.1,991.5,2347
DEM17,2017-05-02 11:30,2,991.5,991.8,991.1,991.3,1389
DEM17,2017-05-02 12:00,2,991.2,991.8,991,991.4,1384
DEM17,2017-05-02 12:30,2,991.4,992.2,990.5,990.9,2179
DEM17,2017-05-02 13:00,2,990.9,990.9,990.1,990.3,1802
DEM17,2017-05-02 13:30,2,990.2,990.3,988.3,988.5,3133
DEM17,2017-05-02 14:00,2,988.5,989.3,988.4,988.8,1039
DEM17,2017-05-02 14:30,2,988.8,991.9,988.6,991,12798
DEM17,2017-05-02 15:00,2,991.1,991.5,990.5,990.7,568
DEM17,2017-05-02 15:30,2,991,991.1,990.4,990.4,70
DEM17,2017-05-02 23:00,3,990.6,990.6,990,990,2
DEM17,2017-05-02 23:30,3,990.9,990.9,990.6,990.6,11
DEM17,2017-05-03 00:00,3,990.5,990.5,989.9,990,38
DEM17,2017-05-03 00:30,3,990.2,990.2,990.1,990.1,10
DEM17,2017-05-03 01:00,3,990.1,990.1,988.9,989.6,33
DEM17,2017-05-03 01:30,3,989.6,989.9,989.2,989.2,52
DEM17,2017-05-03 02:00,3,989.4,989.6,988.9,989.3,280
DEM17,2017-05-03 02:30,3,989.2,989.7,989,989.2,227
DEM17,2017-05-03 03:00,3,989.2,989.3,988.5,988.7,287
DEM17,2017-05-03 03:30,3,988.8,988.9,988.2,988.4,144
DEM17,2017-05-03 04:00,3,988.5,988.8,988.3,988.4,121
DEM17,2017-05-03 04:30,3,988.7,988.8,987.2,987.9,337
DEM17,2017-05-03 05:00,3,988,988,986.4,987,313
DEM17,2017-05-03 05:30,3,986.9,987.5,986.5,986.5,181
DEM17,2017-05-03 06:00,3,986.5,987.5,986.4,987.4,100
DEM17,2017-05-03 06:30,3,987.3,987.7,987,987,302
DEM17,2017-05-03 07:00,3,987,987.6,986.9,987.3,370
DEM17,2017-05-03 07:30,3,987.1,987.6,986.9,986.9,226
DEM17,2017-05-03 08:00,3,986.9,987.1,986.1,986.7,1078
DEM17,2017-05-03 08:30,3,986.7,987.5,985.7,986.9,4334
DEM17,2017-05-03 09:00,3,987,987,984.8,985.4,3187
DEM17,2017-05-03 09:30,3,985.4,985.5,981.6,982.7,4827
DEM17,2017-05-03 10:00,3,982.7,985.1,982.3,984.7,2768
DEM17,2017-05-03 10:30,3,984.7,986.2,984.6,985.8,2105
DEM17,2017-05-03 11:00,3,985.7,986.5,985.5,986.4,1281
DEM17,2017-05-03 11:30,3,986.5,986.5,985.4,985.6,920
DEM17,2017-05-03 12:00,3,985.6,986.5,985.1,985.4,967
DEM17,2017-05-03 12:30,3,985.4,986.1,985,985.3,674
DEM17,2017-05-03 13:00,3,985,986.4,982.7,983.2,4003
DEM17,2017-05-03 13:30,3,983.2,985.9,983.1,985.9,1881
DEM17,2017-05-03 14:00,3,985.8,986,983.5,983.5,1118
DEM17,2017-05-03 14:30,3,983.5,984.4,983.2,984.3,5089
DEM17,2017-05-03 15:00,3,984.2,984.4,983.4,983.6,551
DEM17,2017-05-03 15:30,3,983.5,983.5,983.2,983.2,2
DEM17,2017-05-03 20:00,4,983.6,983.6,982.5,983.1,75
DEM17,2017-05-03 20:30,4,983.4,984.4,982.8,982.9,83
DEM17,2017-05-03 21:00,4,983.2,983.2,980.9,981.9,35
DEM17,2017-05-03 21:30,4,981.7,982.3,981.4,982.1,10
DEM17,2017-05-03 22:00,4,981.8,983.1,981.6,982.5,43
DEM17,2017-05-03 22:30,4,982.4,983.2,982.2,983,35
DEM17,2017-05-03 23:00,4,982.9,982.9,982.9,982.9,1
DEM17,2017-05-03 23:30,4,982.6,982.6,982.6,982.6,8
DEM17,2017-05-04 00:00,4,983.1,984.1,982.8,982.8,30
DEM17,2017-05-04 00:30,4,982.7,982.8,982.6,982.7,8
DEM17,2017-05-04 01:00,4,982.9,983.8,982.6,983.6,56
DEM17,2017-05-04 01:30,4,983.3,983.3,981.9,982.5,186
DEM17,2017-05-04 02:00,4,982.4,982.5,981.3,981.7,311
DEM17,2017-05-04 02:30,4,981.7,982.6,981.7,982.6,350
DEM17,2017-05-04 03:00,4,982.7,983,982.3,982.6,279
DEM17,2017-05-04 03:30,4,982.4,983.4,982.3,983.3,261
DEM17,2017-05-04 04:00,4,983.4,984.7,983.3,983.9,413
DEM17,2017-05-04 04:30,4,983.9,984.4,983.7,983.8,78
DEM17,2017-05-04 05:00,4,983.7,983.9,982.9,983.9,330
DEM17,2017-05-04 05:30,4,983.8,984.1,983,983.5,422
DEM17,2017-05-04 06:00,4,983.5,983.6,982.9,983,250
DEM17,2017-05-04 06:30,4,983.2,983.4,982.6,982.7,465
DEM17,2017-05-04 07:00,4,982.7,982.7,980.9,981.3,774
DEM17,2017-05-04 07:30,4,981.3,981.3,979.7,980,2100
DEM17,2017-05-04 08:00,4,979.9,980.1,978.6,978.8,989
DEM17,2017-05-04 08:30,4,978.7,979.4,974.7,975.6,12047
DEM17,2017-05-04 09:00,4,975.5,977.7,975.5,977.6,4079
DEM17,2017-05-04 09:30,4,977.7,977.8,975.5,976.6,3425
DEM17,2017-05-04 10:00,4,976.7,977.5,976.5,976.7,2312
DEM17,2017-05-04 10:30,4,976.8,977.6,975.4,975.5,4413
DEM17,2017-05-04 11:00,4,975.5,975.5,974.1,974.6,3207
DEM17,2017-05-04 11:30,4,974.6,974.6,973.4,974.1,1969
DEM17,2017-05-04 12:00,4,974.1,974.7,973,973.1,1316
DEM17,2017-05-04 12:30,4,973.1,974.1,972.9,973.1,1256
DEM17,2017-05-04 13:00,4,973,974.4,972.7,974.1,2131
DEM17,2017-05-04 13:30,4,974.1,975.1,973.1,973.3,2636
DEM17,2017-05-04 14:00,4,973.3,973.8,973,973.4,2028
DEM17,2017-05-04 14:30,4,973.4,974.1,972.9,973.9,4323
DEM17,2017-05-04 15:00,4,974,974,973.5,973.6,529
DEM17,2017-05-04 15:30,4,973.9,973.9,973,973,34
DEM17,2017-05-04 19:30,5,973.7,973.7,972.1,972.7,61
DEM17,2017-05-04 20:00,5,972,974.3,972,974.2,114
DEM17,2017-05-04 20:30,5,974.5,975.3,970.9,970.9,102
DEM17,2017-05-04 21:00,5,971.4,971.8,970.9,971,56
DEM17,2017-05-04 21:30,5,971.5,971.5,971.1,971.1,32
DEM17,2017-05-04 22:00,5,971,971.6,970.6,971.6,90
DEM17,2017-05-04 22:30,5,971.2,971.2,968.9,969.2,71
DEM17,2017-05-04 23:00,5,969,969,968.9,968.9,10
DEM17,2017-05-04 23:30,5,968.8,968.8,968.8,968.8,2
DEM17,2017-05-05 00:00,5,968.8,969.9,967.7,968.8,41
DEM17,2017-05-05 00:30,5,968.2,968.3,968.2,968.3,2
DEM17,2017-05-05 01:00,5,968.1,969.5,968.1,969.5,19
DEM17,2017-05-05 01:30,5,969.2,970.6,969.2,970.3,112
DEM17,2017-05-05 02:00,5,970.3,971,970,970.3,642
DEM17,2017-05-05 02:30,5,970.4,970.8,970.1,970.8,227
DEM17,2017-05-05 03:00,5,970.9,972.5,970.6,972.4,390
DEM17,2017-05-05 03:30,5,972.3,972.4,971.4,972.2,412
DEM17,2017-05-05 04:00,5,972.3,972.8,971.7,972.2,238
DEM17,2017-05-05 04:30,5,972.1,972.1,971.5,971.9,274
DEM17,2017-05-05 05:00,5,971.8,972.2,971.1,971.3,403
DEM17,2017-05-05 05:30,5,971.2,971.7,971,971.4,350
DEM17,2017-05-05 06:00,5,971.4,971.4,970.6,971.4,340
DEM17,2017-05-05 06:30,5,971.6,971.6,970.8,970.9,270
DEM17,2017-05-05 07:00,5,970.9,971.2,969.8,969.9,871
DEM17,2017-05-05 07:30,5,969.7,974.4,969.6,972.4,3509
DEM17,2017-05-05 08:00,5,972.4,972.8,970.9,971.9,2110
DEM17,2017-05-05 08:30,5,971.8,974.4,971.4,974.3,7913
DEM17,2017-05-05 09:00,5,974.3,977.1,974.3,977.1,5443
DEM17,2017-05-05 09:30,5,977.1,978.4,976.6,978.4,3170
DEM17,2017-05-05 10:00,5,978.4,979.4,976.6,977.3,4752
DEM17,2017-05-05 10:30,5,977.3,979.3,977.3,978.5,2673
DEM17,2017-05-05 11:00,5,978.5,978.5,976.8,976.8,1670
DEM17,2017-05-05 11:30,5,976.8,976.9,975.8,976.9,1165
DEM17,2017-05-05 12:00,5,976.9,977.7,976.9,977.7,942
DEM17,2017-05-05 12:30,5,977.7,978.7,977.5,978.3,1406
DEM17,2017-05-05 13:00,5,978.4,978.9,978.3,978.7,1083
DEM17,2017-05-05 13:30,5,978.7,979.9,978.3,979.5,1621
DEM17,2017-05-05 14:00,5,979.6,980.5,979.5,980,1640
DEM17,2017-05-05 14:30,5,980.1,981.5,979.8,980.9,5261
DEM17,2017-05-05 15:00,5,980.8,982.4,980.8,982,447
DEM17,2017-05-05 15:30,5,980.8,980.9,980.7,980.7,10
DEM17,2017-05-07 19:00,8,980.8,980.8,980.8,980.8,1
DEM17,2017-05-07 19:30,8,980.1,980.9,980.1,980.8,17
DEM17,2017-05-07 20:00,8,980.5,981,980.2,980.2,140
DEM17,2017-05-07 20:30,8,980,980,978.9,979,46
DEM17,2017-05-07 21:00,8,978.9,981.3,978.9,981.1,56
DEM17,2017-05-07 21:30,8,980.3,981.9,980.3,981.8,25
DEM17,2017-05-07 22:00,8,981.2,981.9,980.6,980.6,17
DEM17,2017-05-07 22:30,8,980.4,981.3,980.4,980.8,18
DEM17,2017-05-07 23:00,8,980.8,980.8,980.3,980.5,39
DEM17,2017-05-07 23:30,8,981.2,981.2,981.2,981.2,5
DEM17,2017-05-08 00:00,8,982.4,982.9,982.4,982.9,14
DEM17,2017-05-08 00:30,8,983.2,985,983.1,985,143
DEM17,2017-05-08 01:00,8,984.6,985.4,984,985.4,113
DEM17,2017-05-08 01:30,8,985.5,985.7,985.3,985.4,41
DEM17,2017-05-08 02:00,8,985.4,985.5,983.8,984.8,494
DEM17,2017-05-08 02:30,8,984.9,984.9,982.5,982.8,490
DEM17,2017-05-08 03:00,8,982.7,984.5,982.7,983.7,239
DEM17,2017-05-08 03:30,8,983.8,984.1,982.6,982.9,366
DEM17,2017-05-08 04:00,8,982.8,983.8,982.6,983.4,303
DEM17,2017-05-08 04:30,8,983.4,984,982.9,984,65
DEM17,2017-05-08 05:00,8,983.7,984.7,983.7,984.6,218
DEM17,2017-05-08 05:30,8,984.6,985.3,984.6,985.2,221
DEM17,2017-05-08 06:00,8,985.3,986,985,985.7,387
DEM17,2017-05-08 06:30,8,985.8,986.1,985,985.1,209
DEM17,2017-05-08 07:00,8,984.9,984.9,982.9,984.3,693
DEM17,2017-05-08 07:30,8,984.3,984.5,982.9,983.6,996
DEM17,2017-05-08 08:00,8,983.6,984.3,983.2,983.9,779
DEM17,2017-05-08 08:30,8,984.1,986.8,984,985.6,7281
DEM17,2017-05-08 09:00,8,985.6,986.1,985.2,985.7,3900
DEM17,2017-05-08 09:30,8,985.7,986.5,984.9,984.9,2509
DEM17,2017-05-08 10:00,8,985,985.3,982.1,982.3,3534
DEM17,2017-05-08 10:30,8,982.3,983.8,982.2,982.3,3322
DEM17,2017-05-08 11:00,8,982.3,982.7,981.2,981.3,2393
DEM17,2017-05-08 11:30,8,981.3,981.7,980.6,981,1897
DEM17,2017-05-08 12:00,8,981,981.5,980.7,980.8,1077
DEM17,2017-05-08 12:30,8,980.8,981.7,980.6,981.7,591
DEM17,2017-05-08 13:00,8,981.7,982.3,981.7,982.1,644
DEM17,2017-05-08 13:30,8,982,982.2,981.7,981.9,461
DEM17,2017-05-08 14:00,8,981.9,981.9,980.9,981.1,1542
DEM17,2017-05-08 14:30,8,981.1,981.7,980.5,980.9,5277
DEM17,2017-05-08 15:00,8,981.2,981.9,980.5,981.4,455
DEM17,2017-05-08 15:30,8,980.8,981.1,980.8,981.1,2
DEM17,2017-05-08 16:30,8,980.4,980.4,980.4,980.4,1
DEM17,2017-05-08 20:00,9,982.5,984.9,982.5,984.9,40
DEM17,2017-05-08 20:30,9,984.8,985.5,984.6,985,61
DEM17,2017-05-08 21:00,9,985.3,985.4,982.6,982.6,97
DEM17,2017-05-08 21:30,9,984.3,984.6,984.2,984.3,12
DEM17,2017-05-08 22:00,9,984.6,985.6,984.6,985.4,171
DEM17,2017-05-08 23:00,9,983.6,983.6,983.4,983.4,3
DEM17,2017-05-09 00:00,9,983.5,984.1,983.5,983.7,152
DEM17,2017-05-09 00:30,9,983.6,983.6,982.4,982.4,51
DEM17,2017-05-09 01:00,9,982.4,983.3,982.4,983,77
DEM17,2017-05-09 01:30,9,983.2,984.1,983.2,983.7,44
DEM17,2017-05-09 02:00,9,983.5,986,983.5,984.9,388
DEM17,2017-05-09 02:30,9,985,986.2,984.6,986.1,349
DEM17,2017-05-09 03:00,9,986.1,986.5,985.1,985.2,194
DEM17,2017-05-09 03:30,9,985.4,985.9,985.1,985.4,240
DEM17,2017-05-09 04:00,9,985.5,985.9,984.9,984.9,176
DEM17,2017-05-09 04:30,9,984.9,986.3,984.7,986,204
DEM17,2017-05-09 05:00,9,986.2,986.7,985.6,986.4,348
DEM17,2017-05-09 05:30,9,986.3,987.3,986.3,987.3,256
DEM17,2017-05-09 06:00,9,987.3,989.1,987.3,988.2,492
DEM17,2017-05-09 06:30,9,988.3,989.1,987.8,988.7,888
DEM17,2017-05-09 07:00,9,988.6,989.1,988.5,989,891
DEM17,2017-05-09 07:30,9,988.9,988.9,987.9,988.1,615
DEM17,2017-05-09 08:00,9,988.1,989.2,988.1,988.6,866
DEM17,2017-05-09 08:30,9,988.6,992.3,988.3,992.2,9023
DEM17,2017-05-09 09:00,9,992.3,994.9,992.3,994.5,5062
DEM17,2017-05-09 09:30,9,994.4,996.1,994.3,996,5298
DEM17,2017-05-09 10:00,9,996,996.6,994.9,995.6,4370
DEM17,2017-05-09 10:30,9,995.5,996.3,995,995.8,2270
DEM17,2017-05-09 11:00,9,995.8,996.1,994.4,994.6,2401
DEM17,2017-05-09 11:30,9,994.6,995,994.1,994.2,1669
DEM17,2017-05-09 12:00,9,994.2,994.6,992.6,993.3,1833
DEM17,2017-05-09 12:30,9,993.3,995,993.3,994.9,1595
DEM17,2017-05-09 13:00,9,995,995,993.6,993.9,1689
DEM17,2017-05-09 13:30,9,993.9,994.1,993.4,993.7,1167
DEM17,2017-05-09 14:00,9,993.6,994.8,993.5,994.1,1607
DEM17,2017-05-09 14:30,9,994.1,994.2,992,994.2,10142
DEM17,2017-05-09 15:00,9,994.2,994.3,992.8,993.6,727
DEM17,2017-05-09 19:00,10,991.8,991.8,991.8,991.8,4
DEM17,2017-05-09 19:30,10,990.4,991.5,990.4,990.9,54
DEM17,2017-05-09 20:00,10,990.7,992.6,989.3,992.6,102
DEM17,2017-05-09 20:30,10,991.8,994.5,991.8,994.1,58
DEM17,2017-05-09 21:00,10,994.3,994.5,992.9,993.9,21
DEM17,2017-05-09 21:30,10,993.7,993.7,991.6,991.9,80
DEM17,2017-05-09 22:00,10,992.2,993.8,992,993.6,23
DEM17,2017-05-09 22:30,10,994.1,994.3,993.6,993.6,14
DEM17,2017-05-09 23:00,10,992.3,992.3,992,992,4
DEM17,2017-05-09 23:30,10,992.4,993.5,992.4,993.5,4
DEM17,2017-05-10 00:00,10,993.9,994.5,993.9,994.5,41
DEM17,2017-05-10 00:30,10,994.2,994.2,992.3,992.5,30
DEM17,2017-05-10 01:00,10,992.5,993.1,992,993.1,69
DEM17,2017-05-10 01:30,10,993,993,991,991,43
DEM17,2017-05-10 02:00,10,991.1,992.4,990.9,991.4,362
DEM17,2017-05-10 02:30,10,991.3,993,990.8,992.6,490
DEM17,2017-05-10 03:00,10,992.4,992.8,991.6,992.6,251
DEM17,2017-05-10 03:30,10,992.5,992.6,991.9,992.1,94
DEM17,2017-05-10 04:00,10,992,993,991.5,992.8,148
DEM17,2017-05-10 04:30,10,992.7,993.4,992.5,993.1,209
DEM17,2017-05-10 05:00,10,993.2,994.1,993.2,993.4,309
DEM17,2017-05-10 05:30,10,993.3,994.1,993.2,993.3,158
DEM17,2017-05-10 06:00,10,993.6,994.4,993.1,994,466
DEM17,2017-05-10 06:30,10,994,994.6,993.4,994.4,333
DEM17,2017-05-10 07:00,10,994.6,996.2,994.3,995.9,738
DEM17,2017-05-10 07:30,10,995.8,996.3,995.7,996.1,456
DEM17,2017-05-10 08:00,10,996,997,995.3,996.4,1442
DEM17,2017-05-10 08:30,10,996.4,997.1,995.5,996.8,9676
DEM17,2017-05-10 09:00,10,996.7,998,996.4,997.2,7359
DEM17,2017-05-10 09:30,10,997.3,998.9,997.2,997.6,4896
DEM17,2017-05-10 10:00,10,997.7,998.6,996.9,998.4,3585
DEM17,2017-05-10 10:30,10,998.4,999,998.1,998.9,2055
DEM17,2017-05-10 11:00,10,998.8,999.1,998.6,998.9,863
DEM17,2017-05-10 11:30,10,999,999.5,998.8,999,1071
DEM17,2017-05-10 12:00,10,999.1,999.3,998.5,998.5,651
DEM17,2017-05-10 12:30,10,998.5,998.5,997.5,998.2,1111
DEM17,2017-05-10 13:00,10,998.2,998.3,997.5,997.5,717
DEM17,2017-05-10 13:30,10,997.5,998.8,997.4,998.4,754
DEM17,2017-05-10 14:00,10,998.5,999.4,998.3,999,1112
DEM17,2017-05-10 14:30,10,999,1000.2,998.5,1000.1,3970
DEM17,2017-05-10 15:00,10,1000.2,1000.4,998.8,999.4,989
DEM17,2017-05-10 15:30,10,999.2,999.4,999.1,999.2,24
DEM17,2017-05-10 20:30,11,999,1001,996.9,1000.7,96
DEM17,2017-05-10 21:00,11,1001.1,1001.6,1000.5,1001.6,74
DEM17,2017-05-10 21:30,11,1001.7,1002.3,1001.3,1001.5,54
DEM17,2017-05-10 22:00,11,1001.6,1001.6,1000.4,1000.4,30
DEM17,2017-05-10 22:30,11,1000.5,1000.5,1000,1000,3
DEM17,2017-05-10 23:30,11,1000.7,1001.1,1000.4,1000.4,16
DEM17,2017-05-11 00:00,11,1000.5,1000.6,999.5,1000.2,71
DEM17,2017-05-11 00:30,11,999.9,1001.5,999.8,1000.4,84
DEM17,2017-05-11 01:00,11,1001.2,1001.8,1001.2,1001.8,2
DEM17,2017-05-11 01:30,11,1002,1002.9,1002,1002.8,111
DEM17,2017-05-11 02:00,11,1002.8,1002.9,1001.7,1002.6,363
DEM17,2017-05-11 02:30,11,1002.8,1003.1,1002.3,1002.5,130
DEM17,2017-05-11 03:00,11,1002.4,1003,1002.4,1003,360
DEM17,2017-05-11 03:30,11,1003,1003.2,1002.2,1002.7,212
DEM17,2017-05-11 04:00,11,1002.8,1002.9,1002.4,1002.9,98
DEM17,2017-05-11 04:30,11,1002.9,1002.9,1001.8,1001.8,187
DEM17,2017-05-11 05:00,11,1001.8,1003.2,1001.2,1003.2,463
DEM17,2017-05-11 05:30,11,1003.2,1003.5,1002.8,1003,729
DEM17,2017-05-11 06:00,11,1003,1003.2,1002.7,1003.1,367
DEM17,2017-05-11 06:30,11,1003,1003.3,1001,1001.4,1009
DEM17,2017-05-11 07:00,11,1001.3,1001.3,999.7,999.8,738
DEM17,2017-05-11 07:30,11,999.5,1000.7,998.8,1000.7,1045
DEM17,2017-05-11 08:00,11,1000.8,1001.7,1000.6,1001.6,517
DEM17,2017-05-11 08:30,11,1001.7,1002.1,997.6,998.4,8352
DEM17,2017-05-11 09:00,11,998.4,999.2,996.6,997.4,4043
DEM17,2017-05-11 09:30,11,997.4,997.7,996.6,997.5,3844
DEM17,2017-05-11 10:00,11,997.4,998.8,997.3,998.4,3517
DEM17,2017-05-11 10:30,11,998.4,999.1,998.1,998.4,2924
DEM17,2017-05-11 11:00,11,998.4,1001.3,998.3,1000.6,1512
DEM17,2017-05-11 11:30,11,1000.6,1000.8,999.7,1000.4,1232
DEM17,2017-05-11 12:00,11,1000.5,1001.5,1000.2,1001.1,1021
DEM17,2017-05-11 12:30,11,1001.1,1002.7,1001.1,1002.6,1460
DEM17,2017-05-11 13:00,11,1002.6,1003.6,1002.3,1002.7,1904
DEM17,2017-05-11 13:30,11,1002.7,1002.8,1001.5,1001.8,1691
DEM17,2017-05-11 14:00,11,1001.8,1001.9,1001.4,1001.6,1427
DEM17,2017-05-11 14:30,11,1001.6,1002.9,1001.5,1002.7,4680
DEM17,2017-05-11 15:00,11,1002.7,1002.9,1001.5,1001.5,520
DEM17,2017-05-11 15:30,11,1001,1001.1,1001,1001.1,3
DEM17,2017-05-11 19:30,12,1002.5,1002.5,1001.4,1001.4,7
DEM17,2017-05-11 20:00,12,1000.9,1001.6,1000.2,1001.3,91
DEM17,2017-05-11 20:30,12,1003.3,1003.3,1003.3,1003.3,2
DEM17,2017-05-11 21:00,12,1002.5,1002.5,1001.5,1001.6,27
DEM17,2017-05-11 21:30,12,1001.7,1002.6,1001.7,1002.4,44
DEM17,2017-05-11 22:00,12,1002.3,1002.8,1002.3,1002.3,7
DEM17,2017-05-11 22:30,12,1002,1002.2,1001.6,1002.2,38
DEM17,2017-05-11 23:00,12,1001.9,1001.9,1001,1001,12
DEM17,2017-05-12 00:00,12,1001.7,1002.6,1001.7,1002.4,48
DEM17,2017-05-12 00:30,12,1002.3,1003.5,1002.3,1002.9,44
DEM17,2017-05-12 01:00,12,1002.4,1002.4,1001.2,1001.2,34
DEM17,2017-05-12 01:30,12,1001.2,1001.4,1001,1001.2,42
DEM17,2017-05-12 02:00,12,1001.3,1001.4,1000,1000.1,223
DEM17,2017-05-12 02:30,12,1000.2,1000.6,999.3,1000.3,208
DEM17,2017-05-12 03:00,12,1000.3,1001.8,1000.3,1001,564
DEM17,2017-05-12 03:30,12,1000.9,1001,999.4,999.5,272
DEM17,2017-05-12 04:00,12,999.5,1000.2,999.3,1000.2,285
DEM17,2017-05-12 04:30,12,1000,1000.4,999.9,1000.3,344
DEM17,2017-05-12 05:00,12,1000.3,1000.3,998.9,999.5,359
DEM17,2017-05-12 05:30,12,999.3,1000.3,999.3,1000.3,167
DEM17,2017-05-12 06:00,12,1000.4,1001,1000.1,1000.9,219
DEM17,2017-05-12 06:30,12,1000.8,1001,999.5,999.6,241
DEM17,2017-05-12 07:00,12,999.5,1001,999.5,1000.4,304
DEM17,2017-05-12 07:30,12,1000.7,1004.8,1000.6,1004.5,1364
DEM17,2017-05-12 08:00,12,1004.5,1005.4,1003.3,1004,1657
DEM17,2017-05-12 08:30,12,1003.9,1006.1,1003.4,1005.1,9944
DEM17,2017-05-12 09:00,12,1005,1005.8,1003.3,1003.8,5131
DEM17,2017-05-12 09:30,12,1003.8,1004.9,1003.4,1004.8,3241
DEM17,2017-05-12 10:00,12,1004.8,1005.7,1004.4,1005.7,2998
DEM17,2017-05-12 10:30,12,1005.6,1006.9,1005.6,1006.4,3608
DEM17,2017-05-12 11:00,12,1006.5,1006.7,1005.5,1005.7,2774
DEM17,2017-05-12 11:30,12,1005.7,1006,1005.5,1005.8,2206
DEM17,2017-05-12 12:00,12,1005.8,1006,1005.1,1005.2,2183
DEM17,2017-05-12 12:30,12,1005.1,1005.6,1004.9,1005.2,2777
DEM17,2017-05-12 13:00,12,1005.3,1005.4,1004.5,1004.6,2270
DEM17,2017-05-12 13:30,12,1004.5,1005.5,1004.5,1005.1,2071
DEM17,2017-05-12 14:00,12,1005.1,1005.3,1004.8,1004.9,2098
DEM17,2017-05-12 14:30,12,1004.9,1005.8,1004.7,1005.8,5331
DEM17,2017-05-12 15:00,12,1005.7,1006.2,1005.2,1005.8,574
DEM17,2017-05-12 15:30,12,1005.9,1006.2,1004.2,1004.2,44
DEM17,2017-05-14 20:00,15,1005.3,1007.1,1005.1,1006.8,82
DEM17,2017-05-14 20:30,15,1006.8,1008.5,1006.8,1007.7,151
DEM17,2017-05-14 21:00,15,1005.6,1006.8,1005.6,1005.9,94
DEM17,2017-05-14 21:30,15,1005.7,1007.5,1005.7,1006.9,40
DEM17,2017-05-14 22:00,15,1007,1007.7,1006.6,1006.9,90
DEM17,2017-05-14 22:30,15,1007,1007.9,1007,1007.9,65
DEM17,2017-05-14 23:00,15,1006.9,1006.9,1006.9,1006.9,4
DEM17,2017-05-14 23:30,15,1006.9,1007.7,1006.8,1006.8,36
DEM17,2017-05-15 00:00,15,1006.9,1007.2,1006.7,1006.9,111
DEM17,2017-05-15 00:30,15,1006.8,1007.2,1006.8,1007.2,20
DEM17,2017-05-15 01:00,15,1007.2,1008.6,1007,1008.4,69
DEM17,2017-05-15 01:30,15,1008.3,1009.9,1008.3,1009.8,442
DEM17,2017-05-15 02:00,15,1009.8,1010.1,1009.4,1010,329
DEM17,2017-05-15 02:30,15,1010,1010.3,1009.4,1010,265
DEM17,2017-05-15 03:00,15,1009.9,1009.9,1008.1,1008.9,543
DEM17,2017-05-15 03:30,15,1008.7,1009.7,1008.7,1009.2,183
DEM17,2017-05-15 04:00,15,1009.3,1010.4,1009.1,1009.2,279
DEM17,2017-05-15 04:30,15,1009.4,1010,1009.2,1009.8,108
DEM17,2017-05-15 05:00,15,1009.8,1010.5,1009.7,1010.5,238
DEM17,2017-05-15 05:30,15,1010.6,1011,1010.1,1011,233
DEM17,2017-05-15 06:00,15,1011,1011.3,1010.6,1010.6,213
DEM17,2017-05-15 06:30,15,1010.7,1011.3,1010.6,1010.7,232
DEM17,2017-05-15 07:00,15,1010.6,1012.2,1010.6,1011.8,650
DEM17,2017-05-15 07:30,15,1011.8,1013.1,1011.5,1012.5,960
DEM17,2017-05-15 08:00,15,1012.5,1012.9,1011.1,1011.2,668
DEM17,2017-05-15 08:30,15,1011.2,1012.9,1010.6,1012.5,4503
DEM17,2017-05-15 09:00,15,1012.5,1013.8,1012.1,1013.7,3939
DEM17,2017-05-15 09:30,15,1013.7,1014.3,1013.4,1014.1,2775
DEM17,2017-05-15 10:00,15,1014.1,1015.1,1013.8,1013.8,2917
DEM17,2017-05-15 10:30,15,1013.9,1014.7,1013.5,1014.5,2062
DEM17,2017-05-15 11:00,15,1014.5,1014.9,1013.9,1014.8,1569
DEM17,2017-05-15 11:30,15,1014.8,1015.4,1014.6,1015.1,1229
DEM17,2017-05-15 12:00,15,1015.1,1015.8,1014.8,1015.7,1034
DEM17,2017-05-15 12:30,15,1015.8,1016.3,1015.7,1016,1306
DEM17,2017-05-15 13:00,15,1016,1016.1,1014.9,1014.9,1843
DEM17,2017-05-15 13:30,15,1014.9,1015.6,1014.7,1014.9,1408
DEM17,2017-05-15 14:00,15,1015,1015.4,1014.6,1015.1,1423
DEM17,2017-05-15 14:30,15,1015.2,1016.5,1014.7,1016.2,4810
DEM17,2017-05-15 15:00,15,1016.3,1016.5,1014.9,1015.5,469
DEM17,2017-05-15 15:30,15,1015.4,1015.5,1015,1015,9
DEM17,2017-05-15 19:30,16,1017,1017,1015.6,1015.6,14
DEM17,2017-05-15 20:00,16,1014.7,1014.7,1013.1,1013.3,39
DEM17,2017-05-15 20:30,16,1012.1,1012.4,1010.4,1010.4,117
DEM17,2017-05-15 21:00,16,1010.8,1011.7,1010.8,1011.7,4
DEM17,2017-05-15 21:30,16,1009.7,1010.2,1009.7,1010.1,33
DEM17,2017-05-15 22:00,16,1009.8,1011.6,1009.8,1011.5,10
DEM17,2017-05-15 22:30,16,1011.7,1011.7,1011.7,1011.7,1
DEM17,2017-05-15 23:00,16,1011.4,1011.4,1011,1011,2
DEM17,2017-05-15 23:30,16,1011,1011,1011,1011,4
DEM17,2017-05-16 00:00,16,1011.6,1012,1011.6,1011.6,38
DEM17,2017-05-16 00:30,16,1012.4,1012.8,1011.7,1012.5,32
DEM17,2017-05-16 01:00,16,1012.6,1013.6,1012.6,1013.4,19
DEM17,2017-05-16 01:30,16,1013.6,1013.6,1012.9,1013.2,14
DEM17,2017-05-16 02:00,16,1013.2,1013.9,1012.1,1013.6,576
DEM17,2017-05-16 02:30,16,1013.6,1014.2,1013.2,1013.2,167
DEM17,2017-05-16 03:00,16,1013.3,1013.6,1012.2,1012.5,372
DEM17,2017-05-16 03:30,16,1012.6,1013,1011.9,1012.2,323
DEM17,2017-05-16 04:00,16,1012.2,1012.2,1011.2,1011.8,397
DEM17,2017-05-16 04:30,16,1011.8,1011.9,1011.4,1011.7,192
DEM17,2017-05-16 05:00,16,1011.5,1011.7,1010.9,1011.2,262
DEM17,2017-05-16 05:30,16,1011.3,1011.8,1011.1,1011.7,122
DEM17,2017-05-16 06:00,16,1011.9,1012.7,1011.6,1012.5,296
DEM17,2017-05-16 06:30,16,1012.5,1013.4,1012.5,1013.4,282
DEM17,2017-05-16 07:00,16,1013.3,1013.5,1012.9,1013.2,241
DEM17,2017-05-16 07:30,16,1013.1,1014.6,1013.1,1014.5,572
DEM17,2017-05-16 08:00,16,1014.4,1015.6,1014.3,1015.3,1343
DEM17,2017-05-16 08:30,16,1015.3,1016.4,1015,1015.8,7948
DEM17,2017-05-16 09:00,16,1015.9,1016.7,1014.7,1014.9,3297
DEM17,2017-05-16 09:30,16,1015,1015.2,1013.6,1014.2,3761
DEM17,2017-05-16 10:00,16,1014.2,1015.4,1013.9,1015.1,3087
DEM17,2017-05-16 10:30,16,1015.1,1016.4,1014.1,1016.2,2187
DEM17,2017-05-16 11:00,16,1016.2,1017.3,1016,1016.9,1400
DEM17,2017-05-16 11:30,16,1016.8,1017.3,1016.4,1016.9,687
DEM17,2017-05-16 12:00,16,1016.7,1017.5,1015.8,1017.2,1586
DEM17,2017-05-16 12:30,16,1017.3,1017.5,1016.8,1016.8,763
DEM17,2017-05-16 13:00,16,1016.8,1017.8,1016.6,1016.9,1335
DEM17,2017-05-16 13:30,16,1016.9,1017.2,1016.3,1016.4,1286
DEM17,2017-05-16 14:00,16,1016.5,1017,1016.5,1016.8,716
DEM17,2017-05-16 14:30,16,1016.8,1017.9,1016.8,1017.2,4940
DEM17,2017-05-16 15:00,16,1017.2,1017.9,1016.8,1017.6,598
DEM17,2017-05-16 15:30,16,1017.8,1018.3,1016.3,1016.3,115
DEM17,2017-05-16 19:00,17,1013.2,1013.2,1012.6,1012.7,4
DEM17,2017-05-16 19:30,17,1012.1,1014.6,1012.1,1014.3,5
DEM17,2017-05-16 20:00,17,1014.7,1015.6,1012.4,1013.5,77
DEM17,2017-05-16 20:30,17,1012.9,1013.1,1012.1,1012.2,19
DEM17,2017-05-16 21:00,17,1013.9,1014.4,1012.5,1012.5,10
DEM17,2017-05-16 21:30,17,1012.3,1012.3,1012.3,1012.3,1
DEM17,2017-05-16 22:00,17,1012.4,1012.6,1010.9,1010.9,36
DEM17,2017-05-16 22:30,17,1011,1011.2,1011,1011.2,3
DEM17,2017-05-16 23:00,17,1011.2,1011.4,1011.2,1011.4,4
DEM17,2017-05-16 23:30,17,1012.1,1012.7,1012.1,1012.6,22
DEM17,2017-05-17 00:00,17,1012.2,1012.4,1012.1,1012.4,17
DEM17,2017-05-17 00:30,17,1012.4,1012.4,1011.6,1011.6,60
DEM17,2017-05-17 01:00,17,1012.2,1012.2,1011.6,1012.2,20
DEM17,2017-05-17 01:30,17,1011.7,1012.3,1011.3,1011.4,199
DEM17,2017-05-17 02:00,17,1011.5,1011.8,1010.5,1010.9,450
DEM17,2017-05-17 02:30,17,1010.9,1011.9,1010.9,1011.1,220
DEM17,2017-05-17 03:00,17,1010.9,1012.8,1010.9,1012.4,294
DEM17,2017-05-17 03:30,17,1012.4,1013.3,1012.2,1012.9,321
DEM17,2017-05-17 04:00,17,1013.2,1013.5,1012.3,1012.3,186
DEM17,2017-05-17 04:30,17,1012.4,1012.6,1011.8,1012.6,125
DEM17,2017-05-17 05:00,17,1012.4,1013.5,1012.4,1013.2,145
DEM17,2017-05-17 05:30,17,1013.3,1014,1013.2,1013.3,285
DEM17,2017-05-17 06:00,17,1013.3,1014,1013,1013.2,340
DEM17,2017-05-17 06:30,17,1013.2,1013.2,1012.5,1012.7,369
DEM17,2017-05-17 07:00,17,1012.7,1012.7,1011.1,1011.2,742
DEM17,2017-05-17 07:30,17,1011.2,1011.4,1010,1010.2,814
DEM17,2017-05-17 08:00,17,1010.3,1010.3,1007.8,1008.2,993
DEM17,2017-05-17 08:30,17,1008.2,1009.5,1006.7,1007.5,9165
DEM17,2017-05-17 09:00,17,1007.4,1008.5,1006.6,1007.6,8100
DEM17,2017-05-17 09:30,17,1007.6,1009.3,1006.2,1006.2,6269
DEM17,2017-05-17 10:00,17,1006.3,1007,1005,1005.1,5611
DEM17,2017-05-17 10:30,17,1005.1,1007.2,1004.8,1006.7,4318
DEM17,2017-05-17 11:00,17,1006.7,1007,1005.5,1005.5,1761
DEM17,2017-05-17 11:30,17,1005.5,1006.6,1005.1,1006.2,1667
DEM17,2017-05-17 12:00,17,1006.3,1006.4,1004.3,1004.5,1933
DEM17,2017-05-17 12:30,17,1004.5,1005.1,1002.8,1003,3057
DEM17,2017-05-17 13:00,17,1003,1004.3,1000.3,1000.4,3275
DEM17,2017-05-17 13:30,17,1000.5,1001.1,999.1,1000.2,2490
DEM17,2017-05-17 14:00,17,1000.2,1002.4,999.7,1001.6,3129
DEM17,2017-05-17 14:30,17,1001.6,1001.9,999.1,999.7,7123
DEM17,2017-05-17 15:00,17,999.7,1001.6,999.3,1000.3,1037
DEM17,2017-05-17 15:30,17,1000.5,1001.1,1000,1000.9,13
DEM17,2017-05-17 16:00,17,999.7,999.7,999.7,999.7,1
DEM17,2017-05-17 19:00,18,998.7,998.7,995,995,98
DEM17,2017-05-17 19:30,18,994.6,995,992.3,993.2,288
DEM17,2017-05-17 20:00,18,993,993,990.8,991.7,747
DEM17,2017-05-17 20:30,18,992.9,994.9,992.8,993.6,107
DEM17,2017-05-17 21:00,18,993.6,995,993.6,995,148
DEM17,2017-05-17 21:30,18,995,995,994.3,994.6,18
DEM17,2017-05-17 22:00,18,994.9,995.4,994.9,995.4,67
DEM17,2017-05-17 22:30,18,995.5,995.5,995,995.2,46
DEM17,2017-05-17 23:30,18,995.7,995.7,995.4,995.4,31
DEM17,2017-05-18 00:00,18,995.6,995.6,995.4,995.5,33
DEM17,2017-05-18 00:30,18,995.4,995.5,993.9,994.2,247
DEM17,2017-05-18 01:00,18,994.5,996.6,994.4,996.2,412
DEM17,2017-05-18 01:30,18,996.1,996.9,994.3,994.8,346
DEM17,2017-05-18 02:00,18,994.8,994.9,991.5,991.5,563
DEM17,2017-05-18 02:30,18,991.6,992.3,989.1,991.6,1606
DEM17,2017-05-18 03:00,18,991.5,992.1,988.6,988.6,1230
DEM17,2017-05-18 03:30,18,988.7,989.9,987.4,987.8,1208
DEM17,2017-05-18 04:00,18,987.9,988,984.4,984.5,2467
DEM17,2017-05-18 04:30,18,984.5,985.5,981.5,981.5,1485
DEM17,2017-05-18 05:00,18,981.5,982.8,981,981.4,2718
DEM17,2017-05-18 05:30,18,981.2,981.5,978.5,978.6,1296
DEM17,2017-05-18 06:00,18,978.5,982.3,977.5,981.9,1053
DEM17,2017-05-18 06:30,18,981.9,984.9,981.9,982.4,648
DEM17,2017-05-18 07:00,18,982.5,982.7,976.3,976.5,1678
DEM17,2017-05-18 07:30,18,976.5,977.2,974.8,975.3,2339
DEM17,2017-05-18 08:00,18,975.1,976.3,974.1,975.3,3283
DEM17,2017-05-18 08:30,18,975.3,981.1,971.8,977.9,23321
DEM17,2017-05-18 09:00,18,978,984.5,977.9,983.7,15382
DEM17,2017-05-18 09:30,18,983.7,986.3,983.7,985.2,9231
DEM17,2017-05-18 10:00,18,985.1,985.6,983.3,983.9,5074
DEM17,2017-05-18 10:30,18,984,984.3,980.9,981,4735
DEM17,2017-05-18 11:00,18,980.9,981.1,979.1,980.3,2477
DEM17,2017-05-18 11:30,18,980.4,982.3,980.2,981.8,2479
DEM17,2017-05-18 12:00,18,981.9,983.6,981,982.2,2324
DEM17,2017-05-18 12:30,18,982.2,984.7,981.8,984.5,2709
DEM17,2017-05-18 13:00,18,984.6,990,984.6,989.5,3876
DEM17,2017-05-18 13:30,18,989.6,991.2,987.4,987.7,3943
DEM17,2017-05-18 14:00,18,987.8,988.1,984.4,985.5,5061
DEM17,2017-05-18 14:30,18,985.6,986.2,983,983.4,8940
DEM17,2017-05-18 15:00,18,983.4,984.2,982.1,982.3,716
DEM17,2017-05-18 15:30,18,982.3,982.3,982.3,982.3,1
DEM17,2017-05-18 16:00,18,983.3,983.3,983.3,983.3,2
DEM17,2017-05-18 19:00,19,985,985,985,985,3
DEM17,2017-05-18 19:30,19,985.4,985.6,983.8,985.2,17
DEM17,2017-05-18 20:00,19,983.6,983.7,983,983.2,38
DEM17,2017-05-18 20:30,19,983,983.9,982.8,983.3,60
DEM17,2017-05-18 21:00,19,983.3,984.3,983.3,984.3,12
DEM17,2017-05-18 21:30,19,985,985,985,985,3
DEM17,2017-05-18 22:00,19,985.4,985.5,985.4,985.5,4
DEM17,2017-05-18 22:30,19,986,986.6,986,986.6,2
DEM17,2017-05-18 23:00,19,986.7,986.9,986.7,986.9,3
DEM17,2017-05-18 23:30,19,987,987.3,987,987.3,5
DEM17,2017-05-19 00:00,19,987.3,987.7,987.3,987.7,11
DEM17,2017-05-19 00:30,19,987.6,987.7,987.5,987.6,111
DEM17,2017-05-19 01:00,19,987.7,988,987.5,988,145
DEM17,2017-05-19 01:30,19,988,988.2,987,987.1,282
DEM17,2017-05-19 02:00,19,987.1,989.1,986.6,988.5,419
DEM17,2017-05-19 02:30,19,988.5,989.4,987.9,988.9,167
DEM17,2017-05-19 03:00,19,989,991.5,988.1,990.9,509
DEM17,2017-05-19 03:30,19,990.8,997.5,990.8,993.2,924
DEM17,2017-05-19 04:00,19,993.4,996.4,992.9,995.9,848
DEM17,2017-05-19 04:30,19,995.9,996.3,994.6,995.5,565
DEM17,2017-05-19 05:00,19,995.5,995.9,995,995.4,380
DEM17,2017-05-19 05:30,19,995.3,995.7,994.9,995.6,506
DEM17,2017-05-19 06:00,19,995.6,996.3,995,996.1,393
DEM17,2017-05-19 06:30,19,996,997.2,995.6,997.2,359
DEM17,2017-05-19 07:00,19,997,998.1,995.3,997.5,908
DEM17,2017-05-19 07:30,19,997.4,998.4,996.5,997.8,807
DEM17,2017-05-19 08:00,19,997.8,997.8,995.7,997.1,1839
DEM17,2017-05-19 08:30,19,997,1000.8,996.9,1000.5,10286
DEM17,2017-05-19 09:00,19,1000.5,1001.8,1000,1001.5,4195
DEM17,2017-05-19 09:30,19,1001.4,1001.9,999.9,1001.2,3902
DEM17,2017-05-19 10:00,19,1001.2,1002.9,1000.9,1002.8,3175
DEM17,2017-05-19 10:30,19,1002.9,1003.3,1001.9,1003.1,2440
DEM17,2017-05-19 11:00,19,1003.2,1004.2,1002.7,1003.1,3162
DEM17,2017-05-19 11:30,19,1003.1,1004.2,1003,1003.8,1142
DEM17,2017-05-19 12:00,19,1003.8,1004.1,1002.8,1003.2,1594
DEM17,2017-05-19 12:30,19,1003.3,1003.9,1002.5,1003.9,1188
DEM17,2017-05-19 13:00,19,1003.9,1005.1,1003.7,1005.1,1836
DEM17,2017-05-19 13:30,19,1005,1005.9,1004.9,1005,1751
DEM17,2017-05-19 14:00,19,1005,1005.1,1002.2,1002.2,2936
DEM17,2017-05-19 14:30,19,1002.2,1004.4,1002,1003.6,5376
DEM17,2017-05-19 15:00,19,1003.6,1004,1002.5,1003.1,499
DEM17,2017-05-21 20:00,22,999.7,1000.7,999.7,1000.7,4
DEM17,2017-05-21 20:30,22,998.5,1003.4,997.9,1002.6,41
DEM17,2017-05-21 21:00,22,1003.3,1006.4,1003.2,1006.2,90
DEM17,2017-05-21 21:30,22,1006.1,1006.3,1006.1,1006.3,2
DEM17,2017-05-21 22:00,22,1003.6,1004.2,1003.6,1004.2,14
DEM17,2017-05-21 22:30,22,1004.5,1005,1004.5,1005,19
DEM17,2017-05-21 23:00,22,1004.9,1004.9,1004.3,1004.3,2
DEM17,2017-05-22 00:00,22,1004.9,1005,1004.9,1005,5
DEM17,2017-05-22 00:30,22,1005,1005,1005,1005,16
DEM17,2017-05-22 01:00,22,1005.7,1005.7,1004.8,1004.8,15
DEM17,2017-05-22 01:30,22,1004.9,1005,1004.6,1005,39
DEM17,2017-05-22 02:00,22,1005.4,1005.5,1003.5,1004,556
DEM17,2017-05-22 02:30,22,1004,1004,1001.7,1003.4,825
DEM17,2017-05-22 03:00,22,1003.4,1004.2,1002.9,1003.8,434
DEM17,2017-05-22 03:30,22,1004,1004.5,1003.1,1003.9,210
DEM17,2017-05-22 04:00,22,1004.2,1004.5,1003.3,1003.5,148
DEM17,2017-05-22 04:30,22,1003.5,1004.2,1002.9,1004.2,119
DEM17,2017-05-22 05:00,22,1004.3,1005.2,1004.1,1004.6,246
DEM17,2017-05-22 05:30,22,1004.7,1005.2,1004.3,1004.8,505
DEM17,2017-05-22 06:00,22,1004.8,1006,1004.8,1005.8,175
DEM17,2017-05-22 06:30,22,1005.8,1006.3,1005.4,1005.9,377
DEM17,2017-05-22 07:00,22,1005.9,1006,1001.3,1002.8,1478
DEM17,2017-05-22 07:30,22,1002.7,1005,1002.3,1004.2,1035
DEM17,2017-05-22 08:00,22,1004.4,1005.1,1003.5,1005,436
DEM17,2017-05-22 08:30,22,1005,1006.2,1004.3,1005.8,4886
DEM17,2017-05-22 09:00,22,1005.7,1006.5,1005,1006.3,4531
DEM17,2017-05-22 09:30,22,1006.3,1006.7,1004.6,1005.8,3477
DEM17,2017-05-22 10:00,22,1005.8,1005.8,1003.7,1003.7,2254
DEM17,2017-05-22 10:30,22,1003.8,1005.9,1003.7,1005.8,2314
DEM17,2017-05-22 11:00,22,1005.8,1006.9,1005.4,1006,1916
DEM17,2017-05-22 11:30,22,1006,1006.2,1004.7,1004.7,977
DEM17,2017-05-22 12:00,22,1004.8,1006.7,1004.8,1006.5,1164
DEM17,2017-05-22 12:30,22,1006.5,1007,1006,1006.1,972
DEM17,2017-05-22 13:00,22,1006.1,1008,1005.7,1006.7,1961
DEM17,2017-05-22 13:30,22,1006.7,1007.3,1005.7,1005.9,1435
DEM17,2017-05-22 14:00,22,1005.9,1006.9,1005.5,1005.9,1742
DEM17,2017-05-22 14:30,22,1006,1007.2,1004.5,1004.8,6896
DEM17,2017-05-22 15:00,22,1004.9,1005.5,1004.8,1005.3,364
DEM17,2017-05-22 15:30,22,1005.8,1005.9,1005.3,1005.9,14
DEM17,2017-05-22 20:00,23,1004.1,1004.1,1003.1,1003.1,36
DEM17,2017-05-22 20:30,23,1002.9,1005.7,1002.9,1004.7,138
DEM17,2017-05-22 21:00,23,1004.9,1006,1004.9,1005.5,85
DEM17,2017-05-22 21:30,23,1005.4,1005.8,1005,1005.8,41
DEM17,2017-05-22 22:00,23,1005.8,1006.1,1005.6,1005.7,89
DEM17,2017-05-22 22:30,23,1005.8,1005.8,1005.4,1005.4,11
DEM17,2017-05-22 23:00,23,1005.2,1005.2,1005.2,1005.2,25
DEM17,2017-05-22 23:30,23,1005.7,1005.7,1005.4,1005.6,10
DEM17,2017-05-23 00:00,23,1005.6,1005.7,1005,1005.1,79
DEM17,2017-05-23 00:30,23,1005,1005,1002.7,1003.7,74
DEM17,2017-05-23 01:00,23,1003.8,1004.1,1002.2,1002.4,67
DEM17,2017-05-23 01:30,23,1002.2,1002.2,998.4,999,215
DEM17,2017-05-23 02:00,23,998.9,1002.1,998.2,1001.5,688
DEM17,2017-05-23 02:30,23,1001.4,1003.8,1001.4,1002.4,418
DEM17,2017-05-23 03:00,23,1002.6,1002.9,1001.8,1002.7,341
DEM17,2017-05-23 03:30,23,1002.8,1002.9,1001.6,1001.8,266
DEM17,2017-05-23 04:00,23,1001.7,1002.2,1001.4,1001.7,260
DEM17,2017-05-23 04:30,23,1001.8,1002.7,1001.6,1002.6,200
DEM17,2017-05-23 05:00,23,1002.5,1003.2,1002.4,1003.2,152
DEM17,2017-05-23 05:30,23,1003.2,1003.8,1003.1,1003.7,330
DEM17,2017-05-23 06:00,23,1003.7,1004.2,1003.6,1004,235
DEM17,2017-05-23 06:30,23,1004.1,1004.3,1003.8,1003.8,231
DEM17,2017-05-23 07:00,23,1004,1004.5,1003,1004.3,439
DEM17,2017-05-23 07:30,23,1004.3,1005.8,1004.3,1005,738
DEM17,2017-05-23 08:00,23,1005,1005.7,1004.6,1005.3,573
DEM17,2017-05-23 08:30,23,1005.3,1006.6,1004,1004.7,6834
DEM17,2017-05-23 09:00,23,1004.7,1005.5,1004,1005.4,3636
DEM17,2017-05-23 09:30,23,1005.4,1006.5,1004.3,1006.2,2855
DEM17,2017-05-23 10:00,23,1006.1,1006.9,1005.8,1006.4,2716
DEM17,2017-05-23 10:30,23,1006.4,1007,1004.4,1004.9,2234
DEM17,2017-05-23 11:00,23,1004.9,1005.5,1003.3,1003.6,1579
DEM17,2017-05-23 11:30,23,1003.6,1004.6,1003.1,1004.4,1648
DEM17,2017-05-23 12:00,23,1004.4,1005.7,1004.4,1005.4,1458
DEM17,2017-05-23 12:30,23,1005.3,1005.6,1004.5,1005,1376
DEM17,2017-05-23 13:00,23,1004.9,1005.5,1004.7,1005.3,1319
DEM17,2017-05-23 13:30,23,1005.4,1005.8,1004.7,1005.7,2583
DEM17,2017-05-23 14:00,23,1005.7,1006.3,1005.1,1005.3,1611
DEM17,2017-05-23 14:30,23,1005.3,1006,1004.7,1005.8,4477
DEM17,2017-05-23 15:00,23,1005.8,1006.3,1005.5,1005.5,616
DEM17,2017-05-23 15:30,23,1005.4,1005.4,1005.4,1005.4,1
DEM17,2017-05-23 19:00,24,1004.5,1004.5,1004.1,1004.1,4
DEM17,2017-05-23 19:30,24,1004.3,1004.4,1004.3,1004.3,10
DEM17,2017-05-23 20:00,24,1004.3,1004.3,1002.8,1002.8,36
DEM17,2017-05-23 20:30,24,1002.8,1003.4,1000.9,1001.1,41
DEM17,2017-05-23 21:00,24,1001.3,1002.1,1001.2,1002.1,11
DEM17,2017-05-23 21:30,24,1002.8,1003.8,1002.8,1003.8,32
DEM17,2017-05-23 22:00,24,1004.5,1004.5,1002.6,1002.6,22
DEM17,2017-05-23 22:30,24,1002.3,1002.3,1002.1,1002.1,4
DEM17,2017-05-23 23:00,24,1002,1002,1002,1002,2
DEM17,2017-05-23 23:30,24,1002.2,1002.2,1001.9,1001.9,4
DEM17,2017-05-24 00:00,24,1002,1002,1002,1002,3
DEM17,2017-05-24 00:30,24,1002.6,1002.6,1001.8,1001.8,6
DEM17,2017-05-24 01:00,24,1002,1002.3,1001.6,1001.8,10
DEM17,2017-05-24 01:30,24,1002,1003,1002,1002.9,48
DEM17,2017-05-24 02:00,24,1002.8,1003.8,1002.1,1003.4,305
DEM17,2017-05-24 02:30,24,1003.3,1004.6,1002.8,1004.2,224
DEM17,2017-05-24 03:00,24,1004.1,1005.6,1003.8,1005.6,140
DEM17,2017-05-24 03:30,24,1005.6,1005.6,1003.5,1004.3,182
DEM17,2017-05-24 04:00,24,1004.4,1004.9,1003.6,1004.1,269
DEM17,2017-05-24 04:30,24,1004,1004.5,1003.8,1003.8,124
DEM17,2017-05-24 05:00,24,1003.7,1004.9,1003.6,1004.7,105
DEM17,2017-05-24 05:30,24,1004.6,1005.2,1004.5,1005,210
DEM17,2017-05-24 06:00,24,1005,1005.1,1004.7,1004.8,238
DEM17,2017-05-24 06:30,24,1004.8,1005.2,1004.7,1005.2,342
DEM17,2017-05-24 07:00,24,1005.2,1007,1004.7,1006.7,531
DEM17,2017-05-24 07:30,24,1006.8,1007.1,1006.4,1007.1,372
DEM17,2017-05-24 08:00,24,1007.1,1007.3,1005.7,1005.9,510
DEM17,2017-05-24 08:30,24,1005.8,1007.4,1005.1,1006.8,5670
DEM17,2017-05-24 09:00,24,1006.9,1008,1006.5,1007.8,3184
DEM17,2017-05-24 09:30,24,1007.8,1008.6,1006.9,1006.9,3722
DEM17,2017-05-24 10:00,24,1006.9,1007.4,1006.3,1006.6,2783
DEM17,2017-05-24 10:30,24,1006.6,1007.2,1005.3,1005.7,2610
DEM17,2017-05-24 11:00,24,1005.7,1006.4,1005.6,1005.7,1301
DEM17,2017-05-24 11:30,24,1005.6,1006.7,1005.6,1006.1,1002
DEM17,2017-05-24 12:00,24,1006.1,1007.4,1006.1,1006.6,1198
DEM17,2017-05-24 12:30,24,1006.5,1007.8,1006.5,1007.8,931
DEM17,2017-05-24 13:00,24,1007.7,1011.2,1006.2,1010.4,5382
DEM17,2017-05-24 13:30,24,1010.4,1010.6,1008.3,1008.8,2042
DEM17,2017-05-24 14:00,24,1008.9,1010.3,1008.5,1009.4,2154
DEM17,2017-05-24 14:30,24,1009.4,1010.2,1008.7,1009.5,5771
DEM17,2017-05-24 15:00,24,1009.6,1010,1008.6,1009.1,457
DEM17,2017-05-24 15:30,24,1009.7,1010.2,1009.7,1010,8
DEM17,2017-05-24 19:00,25,1010.5,1010.5,1009.6,1009.6,3
DEM17,2017-05-24 19:30,25,1009.9,1010.7,1009.9,1010.7,7
DEM17,2017-05-24 20:00,25,1010.5,1011.9,1009.3,1011.9,28
DEM17,2017-05-24 20:30,25,1013.2,1014.7,1012.5,1014.3,68
DEM17,2017-05-24 21:00,25,1014.2,1016.1,1014.2,1016,40
DEM17,2017-05-24 21:30,25,1015.5,1015.5,1013.7,1014.4,81
DEM17,2017-05-24 22:00,25,1014.8,1015.1,1014.8,1014.8,9
DEM17,2017-05-24 22:30,25,1015.8,1015.8,1015.3,1015.3,39
DEM17,2017-05-24 23:00,25,1015.5,1015.9,1015.5,1015.9,41
DEM17,2017-05-24 23:30,25,1015.6,1015.6,1015.6,1015.6,1
DEM17,2017-05-25 00:00,25,1015.7,1016.9,1015.7,1016.9,17
DEM17,2017-05-25 00:30,25,1017.1,1022.1,1017,1018.9,276
DEM17,2017-05-25 01:00,25,1018.1,1018.5,1017.3,1017.3,65
DEM17,2017-05-25 01:30,25,1017.3,1017.3,1015.5,1016,334
DEM17,2017-05-25 02:00,25,1015.9,1016.4,1014.9,1015.6,367
DEM17,2017-05-25 02:30,25,1015.8,1016.7,1015.2,1015.8,249
DEM17,2017-05-25 03:00,25,1015.6,1016.2,1014.8,1015.2,243
DEM17,2017-05-25 03:30,25,1015,1015.5,1014,1015.2,379
DEM17,2017-05-25 04:00,25,1015.6,1015.9,1014.5,1014.8,190
DEM17,2017-05-25 04:30,25,1014.8,1015.3,1014.7,1015.2,169
DEM17,2017-05-25 05:00,25,1015.2,1015.4,1014.8,1015.3,280
DEM17,2017-05-25 05:30,25,1015.2,1015.3,1014.4,1014.7,109
DEM17,2017-05-25 06:00,25,1014.7,1015.7,1014.5,1014.8,430
DEM17,2017-05-25 06:30,25,1014.8,1014.9,1014,1014.3,92
DEM17,2017-05-25 07:00,25,1014.6,1015.7,1014.3,1015.4,189
DEM17,2017-05-25 07:30,25,1015.6,1015.6,1014.2,1014.7,509
DEM17,2017-05-25 08:00,25,1014.7,1015.5,1014.4,1015.3,434
DEM17,2017-05-25 08:30,25,1015.3,1017.4,1015,1016.4,4849
DEM17,2017-05-25 09:00,25,1016.3,1017.4,1015.8,1016.4,2509
DEM17,2017-05-25 09:30,25,1016.4,1017.5,1015.2,1015.2,3753
DEM17,2017-05-25 10:00,25,1015.2,1016.8,1014.8,1015.5,2329
DEM17,2017-05-25 10:30,25,1015.6,1015.8,1012.4,1012.8,2133
DEM17,2017-05-25 11:00,25,1012.9,1013.9,1012.3,1013.3,1689
DEM17,2017-05-25 11:30,25,1013.2,1014.3,1013.2,1014,1238
DEM17,2017-05-25 12:00,25,1013.9,1014.1,1012.8,1013,1108
DEM17,2017-05-25 12:30,25,1013.1,1013.9,1012.3,1013.8,1281
DEM17,2017-05-25 13:00,25,1013.9,1014.4,1012.9,1013.9,1137
DEM17,2017-05-25 13:30,25,1013.9,1014.6,1013.7,1014.4,1966
DEM17,2017-05-25 14:00,25,1014.4,1014.8,1014,1014.7,2033
DEM17,2017-05-25 14:30,25,1014.7,1015.6,1013.5,1013.7,7360
DEM17,2017-05-25 15:00,25,1013.8,1014.3,1013.5,1014.3,493
DEM17,2017-05-25 15:30,25,1014.4,1014.4,1014.4,1014.4,1
DEM17,2017-05-25 19:00,26,1013.9,1013.9,1013.9,1013.9,1
DEM17,2017-05-25 19:30,26,1014.8,1014.8,1014,1014.3,6
DEM17,2017-05-25 20:00,26,1013.7,1015.9,1013.7,1014.4,24
DEM17,2017-05-25 20:30,26,1013.8,1016.9,1013.7,1014.1,72
DEM17,2017-05-25 21:00,26,1012.9,1013.6,1012.8,1013.6,8
DEM17,2017-05-25 21:30,26,1013,1013,1011.5,1011.9,40
DEM17,2017-05-25 22:00,26,1011.9,1013.6,1011.7,1013.5,118
DEM17,2017-05-25 22:30,26,1012.5,1012.8,1012.5,1012.8,4
DEM17,2017-05-25 23:00,26,1012.9,1012.9,1012.9,1012.9,7
DEM17,2017-05-25 23:30,26,1013.3,1013.3,1013.1,1013.3,4
DEM17,2017-05-26 00:00,26,1013.4,1013.4,1012.6,1013,25
DEM17,2017-05-26 00:30,26,1013.5,1013.7,1013.1,1013.1,12
DEM17,2017-05-26 01:00,26,1013,1013.7,1012.8,1013.6,19
DEM17,2017-05-26 01:30,26,1013.3,1014.3,1012.8,1014.3,148
DEM17,2017-05-26 02:00,26,1014.3,1015,1013.8,1014.5,191
DEM17,2017-05-26 02:30,26,1014.5,1015.7,1013.8,1015.5,474
DEM17,2017-05-26 03:00,26,1015.4,1016,1014.9,1015.1,412
DEM17,2017-05-26 03:30,26,1015.1,1015.1,1014.2,1014.5,88
DEM17,2017-05-26 04:00,26,1014.5,1015.2,1014.3,1015.1,127
DEM17,2017-05-26 04:30,26,1015.1,1015.2,1014.3,1014.8,144
DEM17,2017-05-26 05:00,26,1014.8,1016.1,1014.8,1016,127
DEM17,2017-05-26 05:30,26,1016.1,1016.3,1015.3,1016.2,121
DEM17,2017-05-26 06:00,26,1016.2,1016.6,1015,1015.1,194
DEM17,2017-05-26 06:30,26,1014.8,1015.7,1014,1014,241
DEM17,2017-05-26 07:00,26,1013.8,1016.1,1013.8,1015.6,379
DEM17,2017-05-26 07:30,26,1015.6,1016.7,1015,1016.2,553
DEM17,2017-05-26 08:00,26,1016.3,1016.9,1015.8,1016.3,404
DEM17,2017-05-26 08:30,26,1016.3,1017.8,1015.3,1017.5,6296
DEM17,2017-05-26 09:00,26,1017.4,1018.3,1017.2,1017.3,3955
DEM17,2017-05-26 09:30,26,1017.4,1018.5,1016.9,1017.3,2714
DEM17,2017-05-26 10:00,26,1017.3,1017.6,1016.9,1017.2,1842
DEM17,2017-05-26 10:30,26,1017.3,1017.7,1016.8,1016.8,1145
DEM17,2017-05-26 11:00,26,1016.8,1017.8,1016.8,1017.5,622
DEM17,2017-05-26 11:30,26,1017.5,1018.5,1017.5,1017.8,1002
DEM17,2017-05-26 12:00,26,1017.8,1018.1,1017.1,1017.5,716
DEM17,2017-05-26 12:30,26,1017.5,1017.9,1017,1017.3,809
DEM17,2017-05-26 13:00,26,1017.3,1018.1,1017.1,1018.1,618
DEM17,2017-05-26 13:30,26,1018,1018.1,1017.4,1017.7,601
DEM17,2017-05-26 14:00,26,1017.7,1018.1,1016.3,1017.2,1406
DEM17,2017-05-26 14:30,26,1017,1018,1016.2,1017.7,7222
DEM17,2017-05-26 15:00,26,1017.7,1018,1016.7,1016.7,356
DEM17,2017-05-26 15:30,26,1016.3,1017.2,1016.3,1017.2,2
DEM17,2017-05-28 20:00,29,1018.8,1019.4,1018.3,1018.3,29
DEM17,2017-05-28 20:30,29,1018.1,1018.4,1016.2,1016.4,41
DEM17,2017-05-28 21:00,29,1018.9,1019.9,1018.9,1019.9,19
DEM17,2017-05-28 21:30,29,1019.9,1019.9,1019.2,1019.2,6
DEM17,2017-05-28 22:00,29,1019.6,1020.1,1019.2,1019.9,16
DEM17,2017-05-28 22:30,29,1019,1019.5,1018.8,1018.8,49
DEM17,2017-05-28 23:00,29,1019.9,1019.9,1019.9,1019.9,4
DEM17,2017-05-29 00:00,29,1018.6,1019.5,1018,1018,23
DEM17,2017-05-29 00:30,29,1018.1,1018.4,1017.5,1017.5,73
DEM17,2017-05-29 01:00,29,1017.4,1018,1017.3,1017.5,49
DEM17,2017-05-29 01:30,29,1017.1,1017.2,1016.8,1016.8,9
DEM17,2017-05-29 02:00,29,1016.5,1017.1,1016.3,1016.9,107
DEM17,2017-05-29 02:30,29,1016.4,1017,1016.2,1016.6,103
DEM17,2017-05-29 03:00,29,1017,1017,1016.2,1016.3,77
DEM17,2017-05-29 03:30,29,1016.6,1017.1,1015.4,1015.7,96
DEM17,2017-05-29 04:00,29,1015.8,1016,1015.5,1016,32
DEM17,2017-05-29 04:30,29,1016.2,1016.2,1015.8,1016.1,39
DEM17,2017-05-29 05:00,29,1015.8,1016.1,1015.7,1015.9,73
DEM17,2017-05-29 05:30,29,1016,1016,1016,1016,1
DEM17,2017-05-29 06:00,29,1016.1,1016.8,1016.1,1016.7,40
DEM17,2017-05-29 06:30,29,1016.7,1016.7,1015.9,1016.4,103
DEM17,2017-05-29 07:00,29,1016.3,1016.3,1015.6,1015.9,102
DEM17,2017-05-29 07:30,29,1015.9,1015.9,1015.6,1015.8,51
DEM17,2017-05-29 08:00,29,1015.8,1015.9,1015.4,1015.9,77
DEM17,2017-05-29 08:30,29,1016,1016.3,1014.6,1014.9,303
DEM17,2017-05-29 09:00,29,1014.9,1016,1014.9,1016,126
DEM17,2017-05-29 09:30,29,1015.8,1016.5,1015.6,1016.5,120
DEM17,2017-05-29 10:00,29,1016.5,1016.8,1016.3,1016.3,214
DEM17,2017-05-29 10:30,29,1016.2,1016.3,1015.6,1015.7,112
DEM17,2017-05-29 11:00,29,1015.6,1016.7,1013.6,1013.7,148
DEM17,2017-05-29 11:30,29,1013.8,1018.5,1013.8,1018.5,248
DEM17,2017-05-29 19:00,30,1017.5,1017.5,1016.2,1016.2,7
DEM17,2017-05-29 20:30,30,1013.1,1013.1,1012.9,1012.9,2
DEM17,2017-05-29 21:00,30,1011.5,1011.5,1011.5,1011.5,2
DEM17,2017-05-29 22:30,30,1012.7,1012.7,1012.7,1012.7,4
DEM17,2017-05-29 23:30,30,1013.3,1013.3,1012.8,1012.8,17
DEM17,2017-05-30 00:00,30,1012.7,1012.7,1012.4,1012.6,33
DEM17,2017-05-30 00:30,30,1012.8,1012.8,1012,1012.4,24
DEM17,2017-05-30 01:00,30,1012.7,1012.7,1012.6,1012.7,4
DEM17,2017-05-30 01:30,30,1012.2,1012.3,1011.8,1011.8,5
DEM17,2017-05-30 02:00,30,1011.9,1011.9,1010.4,1010.5,100
DEM17,2017-05-30 02:30,30,1010.5,1013.6,1010.4,1013.1,464
DEM17,2017-05-30 03:00,30,1013.1,1013.1,1011.5,1012.4,284
DEM17,2017-05-30 03:30,30,1012.6,1012.6,1011.9,1012.2,49
DEM17,2017-05-30 04:00,30,1012.4,1012.4,1011.7,1011.9,63
DEM17,2017-05-30 04:30,30,1012,1012,1011.2,1011.5,113
DEM17,2017-05-30 05:00,30,1011.4,1011.6,1011.2,1011.2,101
DEM17,2017-05-30 05:30,30,1011.3,1011.9,1011.3,1011.4,193
DEM17,2017-05-30 06:00,30,1011.6,1011.6,1010.6,1011,161
DEM17,2017-05-30 06:30,30,1011.1,1011.6,1010.7,1011.3,157
DEM17,2017-05-30 07:00,30,1011.5,1011.8,1010.8,1011.5,349
DEM17,2017-05-30 07:30,30,1011.4,1012.6,1011,1012.3,605
DEM17,2017-05-30 08:00,30,1012.4,1013.2,1012.2,1012.4,570
DEM17,2017-05-30 08:30,30,1012.4,1013.4,1010.7,1012.8,7674
DEM17,2017-05-30 09:00,30,1012.7,1013.2,1010.8,1011.7,2580
DEM17,2017-05-30 09:30,30,1011.7,1013,1011.6,1012,2901
DEM17,2017-05-30 10:00,30,1012,1012.8,1011.9,1011.9,2174
DEM17,2017-05-30 10:30,30,1011.9,1013.1,1011.9,1013.1,1237
DEM17,2017-05-30 11:00,30,1013.1,1014,1012.9,1013.8,1399
DEM17,2017-05-30 11:30,30,1013.9,1014.1,1013.1,1013.4,927
DEM17,2017-05-30 12:00,30,1013.4,1014.2,1013,1013,764
DEM17,2017-05-30 12:30,30,1013,1013.5,1012.6,1013.4,1107
DEM17,2017-05-30 13:00,30,1013.5,1014.1,1013.3,1013.9,784
DEM17,2017-05-30 13:30,30,1013.9,1014.2,1013.5,1013.6,656
DEM17,2017-05-30 14:00,30,1013.7,1014,1013.1,1013.4,1038
DEM17,2017-05-30 14:30,30,1013.4,1013.8,1012.8,1013.7,3692
DEM17,2017-05-30 15:00,30,1013.8,1013.9,1013.3,1013.4,657
DEM17,2017-05-30 16:00,30,1014.8,1014.9,1014.8,1014.9,5
DEM17,2017-05-30 16:30,30,1014.9,1015,1014.9,1015,3
DEM17,2017-05-30 19:00,31,1015,1016,1015,1016,7
DEM17,2017-05-30 19:30,31,1016.4,1016.4,1016,1016,8
DEM17,2017-05-30 20:00,31,1015.4,1016.3,1014.8,1015.8,72
DEM17,2017-05-30 20:30,31,1016.3,1018,1016.2,1017.1,52
DEM17,2017-05-30 21:00,31,1017.5,1017.5,1015.7,1016,13
DEM17,2017-05-30 21:30,31,1015.6,1015.9,1014.4,1015.1,11
DEM17,2017-05-30 22:00,31,1015.2,1015.2,1014.9,1014.9,9
DEM17,2017-05-30 22:30,31,1013.7,1013.7,1012.9,1013.5,18
DEM17,2017-05-30 23:00,31,1013.6,1013.6,1012.8,1012.8,10
DEM17,2017-05-30 23:30,31,1013,1013.2,1012.7,1012.9,70
DEM17,2017-05-31 00:00,31,1013.5,1013.6,1012.2,1012.7,31
DEM17,2017-05-31 00:30,31,1012.9,1012.9,1011.7,1011.8,52
DEM17,2017-05-31 01:00,31,1011.9,1013.5,1011.9,1013,15
DEM17,2017-05-31 01:30,31,1013.2,1013.7,1012.8,1013.6,94
DEM17,2017-05-31 02:00,31,1013.3,1013.9,1011.8,1012,214
DEM17,2017-05-31 02:30,31,1011.9,1012.1,1009.7,1010,704
DEM17,2017-05-31 03:00,31,1009.9,1010,1008.9,1009.4,1226
DEM17,2017-05-31 03:30,31,1009.6,1009.9,1009,1009.8,346
DEM17,2017-05-31 04:00,31,1009.8,1009.9,1008.7,1009.7,157
DEM17,2017-05-31 04:30,31,1009.6,1009.8,1009,1009.4,176
DEM17,2017-05-31 05:00,31,1009.3,1009.7,1008,1009.6,535
DEM17,2017-05-31 05:30,31,1009.5,1010.5,1009.5,1009.9,315
DEM17,2017-05-31 06:00,31,1010,1010.2,1009.3,1009.9,225
DEM17,2017-05-31 06:30,31,1009.9,1010.7,1009.5,1010.1,383
DEM17,2017-05-31 07:00,31,1010.1,1011.1,1010,1010.7,225
DEM17,2017-05-31 07:30,31,1010.7,1010.7,1010.2,1010.3,462
DEM17,2017-05-31 08:00,31,1010.4,1010.8,1009.4,1009.7,678
DEM17,2017-05-31 08:30,31,1009.8,1010.3,1006.3,1006.3,9946
DEM17,2017-05-31 09:00,31,1006.3,1006.7,1003.7,1004.4,5930
DEM17,2017-05-31 09:30,31,1004.4,1005.3,1003,1004.6,6644
DEM17,2017-05-31 10:00,31,1004.8,1005.4,1003.1,1003.4,7205
DEM17,2017-05-31 10:30,31,1003.3,1004.4,1002.9,1004.2,3311
DEM17,2017-05-31 11:00,31,1004.2,1004.8,1003.8,1003.9,1839
DEM17,2017-05-31 11:30,31,1003.8,1004.3,1003.1,1003.2,2003
DEM17,2017-05-31 12:00,31,1003.3,1004.7,1003.3,1003.9,1934
DEM17,2017-05-31 12:30,31,1003.8,1004.5,1003.6,1004.1,1311
DEM17,2017-05-31 13:00,31,1004.1,1004.5,1003,1004.4,2784
DEM17,2017-05-31 13:30,31,1004.3,1004.4,1003.6,1004.1,1625
DEM17,2017-05-31 14:00,31,1004,1004.9,1003.2,1004,2717
DEM17,2017-05-31 14:30,31,1004,1004.9,1002.2,1003.2,22951
DEM17,2017-05-31 15:00,31,1003.1,1004.9,1002.2,1003.8,1146
DEM17,2017-05-31 15:30,31,1004.4,1004.4,1004.4,1004.4,1
DEM17,2017-05-31 16:00,31,1004.6,1004.6,1004.6,1004.6,3
DEM17,2017-05-31 20:00,1,1004,1006.8,1004,1005.9,17
DEM17,2017-05-31 20:30,1,1008.5,1008.5,1006.7,1006.7,9
DEM17,2017-05-31 21:00,1,1002.8,1005.9,1002.8,1005.9,52
DEM17,2017-05-31 21:30,1,1005.4,1005.4,1005.2,1005.2,3
DEM17,2017-05-31 22:30,1,1005.6,1006.8,1005.6,1006.8,2
DEM17,2017-06-01 00:00,1,1006.5,1006.5,1006.5,1006.5,4
DEM17,2017-06-01 00:30,1,1007,1007.5,1006.6,1006.6,12
DEM17,2017-06-01 01:00,1,1006.8,1007.8,1006.8,1007.5,56
DEM17,2017-06-01 01:30,1,1007.2,1007.2,1006.5,1006.6,88
DEM17,2017-06-01 02:00,1,1006.5,1008.2,1006.4,1007.3,276
DEM17,2017-06-01 02:30,1,1006.9,1008.2,1006.9,1007.8,329
DEM17,2017-06-01 03:00,1,1007.8,1008,1007.1,1007.6,350
DEM17,2017-06-01 03:30,1,1007.7,1008.2,1007.4,1007.5,257
DEM17,2017-06-01 04:00,1,1007.7,1008.1,1007.2,1007.4,142
DEM17,2017-06-01 04:30,1,1007.1,1007.5,1006.7,1007,277
DEM17,2017-06-01 05:00,1,1006.9,1007.1,1005.8,1006.2,234
DEM17,2017-06-01 05:30,1,1006.2,1007.2,1006.2,1006.8,142
DEM17,2017-06-01 06:00,1,1006.8,1007.1,1005.8,1006.3,255
DEM17,2017-06-01 06:30,1,1006.2,1006.3,1005.6,1005.7,219
DEM17,2017-06-01 07:00,1,1005.7,1006.7,1005.6,1006.6,381
DEM17,2017-06-01 07:30,1,1006.7,1007.8,1006.7,1007.3,317
DEM17,2017-06-01 08:00,1,1007.4,1007.9,1007,1007,769
DEM17,2017-06-01 08:30,1,1007.2,1007.8,1004.5,1007.6,9271
DEM17,2017-06-01 09:00,1,1007.4,1008.4,1006.2,1007.2,3881
DEM17,2017-06-01 09:30,1,1007.2,1008.8,1006.9,1008.4,3173
DEM17,2017-06-01 10:00,1,1008.4,1009.3,1007.9,1009.2,2834
DEM17,2017-06-01 10:30,1,1009.2,1009.9,1008.4,1009.7,3287
DEM17,2017-06-01 11:00,1,1009.8,1010.4,1009.4,1009.7,1242
DEM17,2017-06-01 11:30,1,1009.7,1010.8,1009.6,1010.5,895
DEM17,2017-06-01 12:00,1,1010.5,1012.1,1010.5,1012,1230
DEM17,2017-06-01 12:30,1,1011.9,1012.3,1011.1,1011.5,1610
DEM17,2017-06-01 13:00,1,1011.3,1011.9,1011.1,1011.4,1037
DEM17,2017-06-01 13:30,1,1011.3,1011.7,1010.1,1010.1,2481
DEM17,2017-06-01 14:00,1,1010.1,1010.9,1009.9,1010.4,1788
DEM17,2017-06-01 14:30,1,1010.4,1013.5,1010.4,1013.2,6962
DEM17,2017-06-01 15:00,1,1013.2,1013.7,1012.1,1012.4,864
DEM17,2017-06-01 15:30,1,1012.4,1012.4,1012,1012,268
DEM17,2017-06-01 16:00,1,1011.9,1012.2,1010,1010,131
DEM17,2017-06-01 16:30,1,1010,1011,1009.4,1011,18
DEM17,2017-06-01 19:30,2,1012.5,1012.9,1012.5,1012.6,21
DEM17,2017-06-01 20:00,2,1013.3,1013.3,1013.1,1013.1,4
DEM17,2017-06-01 20:30,2,1014,1015.3,1014,1015.3,29
DEM17,2017-06-01 21:00,2,1015.6,1016.4,1015.6,1015.7,10
DEM17,2017-06-01 21:30,2,1015.1,1015.1,1013.5,1013.5,19
DEM17,2017-06-01 22:00,2,1014,1014.3,1014,1014.3,7
DEM17,2017-06-01 22:30,2,1014.9,1015.2,1014.9,1015.2,3
DEM17,2017-06-01 23:00,2,1015,1015,1015,1015,1
DEM17,2017-06-02 00:00,2,1014.8,1015.1,1014.6,1015,71
DEM17,2017-06-02 00:30,2,1015,1015.2,1014.6,1014.6,37
DEM17,2017-06-02 01:00,2,1014.4,1014.4,1013.5,1013.5,25
DEM17,2017-06-02 01:30,2,1013.4,1013.5,1012.7,1013,51
DEM17,2017-06-02 02:00,2,1013.2,1014.1,1012.8,1013.4,277
DEM17,2017-06-02 02:30,2,1013.5,1013.7,1013.1,1013.1,180
DEM17,2017-06-02 03:00,2,1013.1,1013.3,1012.4,1013.1,299
DEM17,2017-06-02 03:30,2,1013,1013.5,1012.8,1013.3,264
DEM17,2017-06-02 04:00,2,1013.2,1013.4,1012.5,1013.1,251
DEM17,2017-06-02 04:30,2,1013,1013.2,1012.6,1012.9,224
DEM17,2017-06-02 05:00,2,1012.8,1013.5,1012.8,1013.3,208
DEM17,2017-06-02 05:30,2,1013.2,1013.5,1013.2,1013.4,112
DEM17,2017-06-02 06:00,2,1013.3,1013.7,1013.3,1013.7,309
DEM17,2017-06-02 06:30,2,1013.8,1013.9,1013.2,1013.3,432
DEM17,2017-06-02 07:00,2,1013.4,1014.7,1013.4,1014.1,329
DEM17,2017-06-02 07:30,2,1014.1,1017.2,1014.1,1016.7,2761
DEM17,2017-06-02 08:00,2,1016.7,1017,1015.9,1016.7,748
DEM17,2017-06-02 08:30,2,1016.6,1017.1,1014,1014.5,7380
DEM17,2017-06-02 09:00,2,1014.4,1015.9,1014,1015.5,3724
DEM17,2017-06-02 09:30,2,1015.5,1016.4,1015.2,1015.9,3496
DEM17,2017-06-02 10:00,2,1015.9,1016.9,1015.4,1016.7,3513
DEM17,2017-06-02 10:30,2,1016.7,1017.3,1016.6,1016.9,2887
DEM17,2017-06-02 11:00,2,1017,1018.3,1016.9,1018.1,1024
DEM17,2017-06-02 11:30,2,1018,1018,1017.1,1017.3,1192
DEM17,2017-06-02 12:00,2,1017.2,1017.3,1016.3,1016.8,1262
DEM17,2017-06-02 12:30,2,1016.8,1017.4,1016.5,1016.9,852
DEM17,2017-06-02 13:00,2,1016.8,1016.9,1016.3,1016.4,1058
DEM17,2017-06-02 13:30,2,1016.4,1017,1016.4,1016.9,967
DEM17,2017-06-02 14:00,2,1016.9,1017.4,1016.9,1017.2,1166
DEM17,2017-06-02 14:30,2,1017.3,1018,1016.8,1018,5492
DEM17,2017-06-02 15:00,2,1018,1018.6,1017.8,1018.2,487
DEM17,2017-06-02 15:30,2,1018,1018.7,1018,1018.3,7
DEM17,2017-06-04 19:30,5,1015.8,1015.8,1014.5,1014.5,6
DEM17,2017-06-04 20:00,5,1016.2,1016.9,1015.6,1015.6,6
DEM17,2017-06-04 20:30,5,1018,1018.4,1014.7,1014.8,25
DEM17,2017-06-04 21:00,5,1015.4,1015.6,1014,1014.4,17
DEM17,2017-06-04 21:30,5,1015.5,1015.6,1014.9,1014.9,23
DEM17,2017-06-04 22:00,5,1016.2,1016.3,1015.6,1016,34
DEM17,2017-06-04 22:30,5,1016,1016,1015.6,1015.6,15
DEM17,2017-06-04 23:00,5,1015.3,1015.3,1015.3,1015.3,3
DEM17,2017-06-04 23:30,5,1015.6,1015.6,1015.5,1015.5,2
DEM17,2017-06-05 00:00,5,1016.2,1016.2,1016.2,1016.2,3
DEM17,2017-06-05 00:30,5,1016.2,1016.2,1016,1016,3
DEM17,2017-06-05 01:00,5,1016.5,1016.6,1016.1,1016.3,4
DEM17,2017-06-05 01:30,5,1017,1017,1016.2,1016.3,59
DEM17,2017-06-05 02:00,5,1016.9,1018.7,1016.3,1018.1,124
DEM17,2017-06-05 02:30,5,1018.1,1019.5,1018.1,1019.5,186
DEM17,2017-06-05 03:00,5,1019.5,1020.2,1019.2,1019.4,241
DEM17,2017-06-05 03:30,5,1019.4,1019.9,1019.1,1019.8,203
DEM17,2017-06-05 04:00,5,1020,1020.9,1020,1020.7,93
DEM17,2017-06-05 04:30,5,1020.7,1020.9,1020.3,1020.3,128
DEM17,2017-06-05 05:00,5,1020.3,1020.3,1019.6,1019.7,148
DEM17,2017-06-05 05:30,5,1019.6,1019.7,1019.1,1019.3,40
DEM17,2017-06-05 06:00,5,1019.1,1019.3,1018.8,1019.1,219
DEM17,2017-06-05 06:30,5,1019,1019.1,1018.4,1018.4,76
DEM17,2017-06-05 07:00,5,1018.4,1018.4,1017.8,1018.1,283
DEM17,2017-06-05 07:30,5,1018.2,1018.3,1017,1017.1,126
DEM17,2017-06-05 08:00,5,1016.9,1017.4,1016.6,1017.4,207
DEM17,2017-06-05 08:30,5,1017.5,1019,1016.8,1018.9,4901
DEM17,2017-06-05 09:00,5,1018.8,1020.1,1018.6,1018.6,2179
DEM17,2017-06-05 09:30,5,1018.8,1018.8,1017.8,1017.8,1590
DEM17,2017-06-05 10:00,5,1017.9,1018,1015.9,1016,2231
DEM17,2017-06-05 10:30,5,1015.9,1017.2,1015.9,1017.2,1092
DEM17,2017-06-05 11:00,5,1017.2,1017.6,1017,1017.2,808
DEM17,2017-06-05 11:30,5,1017.2,1017.4,1016.9,1017.3,436
DEM17,2017-06-05 12:00,5,1017.3,1017.8,1017.3,1017.7,578
DEM17,2017-06-05 12:30,5,1017.7,1017.7,1017.3,1017.6,408
DEM17,2017-06-05 13:00,5,1017.6,1017.6,1016.5,1017,599
DEM17,2017-06-05 13:30,5,1016.9,1017.2,1016.4,1017.1,365
DEM17,2017-06-05 14:00,5,1017.1,1017.5,1016.9,1017.4,454
DEM17,2017-06-05 14:30,5,1017.4,1017.6,1016.9,1017.2,2289
DEM17,2017-06-05 15:00,5,1017.3,1017.5,1016.6,1017.1,285
DEM17,2017-06-05 15:30,5,1016.1,1017.3,1014.6,1017.3,12
DEM17,2017-06-05 20:30,6,1017,1018.6,1016.1,1018.3,53
DEM17,2017-06-05 21:00,6,1018.7,1019.1,1018,1018.9,44
DEM17,2017-06-05 21:30,6,1017.9,1018.6,1017.9,1018.6,5
DEM17,2017-06-05 22:00,6,1017.9,1017.9,1017.7,1017.9,7
DEM17,2017-06-05 22:30,6,1017.7,1017.8,1017.7,1017.7,4
DEM17,2017-06-06 00:00,6,1017.7,1018.4,1017.7,1018.4,35
DEM17,2017-06-06 00:30,6,1018.4,1018.4,1017.7,1017.7,39
DEM17,2017-06-06 01:00,6,1017.4,1017.8,1017.1,1017.1,81
DEM17,2017-06-06 01:30,6,1017.1,1017.5,1016.4,1016.5,80
DEM17,2017-06-06 02:00,6,1016.5,1017.9,1016.2,1016.5,435
DEM17,2017-06-06 02:30,6,1016.6,1017.3,1016,1017.1,298
DEM17,2017-06-06 03:00,6,1017.1,1017.3,1016.5,1016.5,131
DEM17,2017-06-06 03:30,6,1016.6,1017.1,1016.5,1016.7,208
DEM17,2017-06-06 04:00,6,1016.7,1016.8,1015.9,1016.6,105
DEM17,2017-06-06 04:30,6,1016,1016.1,1015.2,1015.2,80
DEM17,2017-06-06 05:00,6,1015.2,1015.7,1014.8,1014.9,115
DEM17,2017-06-06 05:30,6,1014.9,1015.1,1014.8,1015.1,29
DEM17,2017-06-06 06:00,6,1014.8,1014.8,1013.5,1013.7,404
DEM17,2017-06-06 06:30,6,1013.8,1014.1,1012.2,1013,786
DEM17,2017-06-06 07:00,6,1013.1,1013.3,1012.3,1013,331
DEM17,2017-06-06 07:30,6,1013.2,1014,1012.7,1014,285
DEM17,2017-06-06 08:00,6,1013.9,1015.6,1013.9,1015.3,554
DEM17,2017-06-06 08:30,6,1015.2,1017.5,1014.9,1017.5,4463
DEM17,2017-06-06 09:00,6,1017.5,1017.7,1016.7,1017.7,2415
DEM17,2017-06-06 09:30,6,1017.7,1017.8,1016.5,1016.5,1296
DEM17,2017-06-06 10:00,6,1016.7,1016.7,1015,1015.4,1841
DEM17,2017-06-06 10:30,6,1015.4,1017.2,1015.4,1017,1709
DEM17,2017-06-06 11:00,6,1017,1017.5,1016.6,1017,1272
DEM17,2017-06-06 11:30,6,1017,1017.4,1016.6,1017.3,1138
DEM17,2017-06-06 12:00,6,1017.3,1017.4,1016.6,1016.6,758
DEM17,2017-06-06 12:30,6,1016.6,1016.7,1015.3,1015.9,834
DEM17,2017-06-06 13:00,6,1015.9,1017.1,1015.9,1016.8,1120
DEM17,2017-06-06 13:30,6,1016.7,1019.1,1016.6,1018.8,2480
DEM17,2017-06-06 14:00,6,1018.8,1019.1,1017.4,1017.4,1228
DEM17,2017-06-06 14:30,6,1017.4,1017.4,1016.2,1016.7,3295
DEM17,2017-06-06 15:00,6,1016.7,1017.5,1016.5,1017.2,569
DEM17,2017-06-06 20:00,7,1017.3,1018.3,1016.5,1017.5,46
DEM17,2017-06-06 20:30,7,1017.6,1018.3,1017.6,1017.9,21
DEM17,2017-06-06 21:00,7,1017.8,1018.6,1017.8,1018.5,6
DEM17,2017-06-06 21:30,7,1017.9,1017.9,1016.9,1017,28
DEM17,2017-06-06 22:00,7,1016.9,1017.7,1016.9,1017.7,19
DEM17,2017-06-06 22:30,7,1017.7,1017.7,1017.4,1017.4,13
DEM17,2017-06-06 23:00,7,1017.8,1018.1,1017.4,1017.6,31
DEM17,2017-06-07 00:00,7,1017.7,1018,1017.1,1017.1,64
DEM17,2017-06-07 00:30,7,1016.9,1017.4,1016.3,1016.3,69
DEM17,2017-06-07 01:00,7,1016.2,1016.3,1015.1,1015.1,66
DEM17,2017-06-07 01:30,7,1015.3,1015.3,1014.8,1015.3,88
DEM17,2017-06-07 02:00,7,1015.3,1015.3,1013.8,1013.8,265
DEM17,2017-06-07 02:30,7,1013.8,1015.2,1013.5,1015,119
DEM17,2017-06-07 03:00,7,1015,1015,1014.2,1014.5,218
DEM17,2017-06-07 03:30,7,1014.6,1015.1,1014.3,1014.9,214
DEM17,2017-06-07 04:00,7,1014.9,1015.3,1014.8,1015.1,228
DEM17,2017-06-07 04:30,7,1015.2,1015.4,1015.1,1015.4,86
DEM17,2017-06-07 05:00,7,1015.5,1015.6,1015.1,1015.1,201
DEM17,2017-06-07 05:30,7,1015.2,1015.3,1014.9,1014.9,154
DEM17,2017-06-07 06:00,7,1014.9,1015,1014.1,1014.2,272
DEM17,2017-06-07 06:30,7,1014.1,1014.4,1013.5,1014.1,533
DEM17,2017-06-07 07:00,7,1014.2,1015.4,1013.9,1015.3,260
DEM17,2017-06-07 07:30,7,1015.3,1015.6,1014.5,1014.7,244
DEM17,2017-06-07 08:00,7,1014.7,1015.3,1013.5,1013.5,900
DEM17,2017-06-07 08:30,7,1013.4,1016.6,1013.4,1016.6,5034
DEM17,2017-06-07 09:00,7,1016.5,1017.5,1016.5,1016.7,273
DEM17,2017-06-07 09:30,7,1016.8,1016.8,1014.3,1014.4,306
DEM17,2017-06-07 10:00,7,1014.4,1015.3,1012.6,1012.6,802
DEM17,2017-06-07 10:30,7,1012.6,1012.9,1011.8,1012.6,3645
DEM17,2017-06-07 11:00,7,1012.5,1012.9,1011.7,1012.3,1888
DEM17,2017-06-07 11:30,7,1012.2,1012.4,1010.1,1011.5,2625
DEM17,2017-06-07 12:00,7,1011.5,1013.1,1011.2,1013,1619
DEM17,2017-06-07 12:30,7,1013,1013.7,1012.7,1013.2,1473
DEM17,2017-06-07 13:00,7,1013.1,1014.4,1013.1,1013.7,1630
DEM17,2017-06-07 13:30,7,1013.6,1014.2,1013.6,1013.8,1275
DEM17,2017-06-07 14:00,7,1013.8,1014.5,1013.6,1014.3,1532
DEM17,2017-06-07 14:30,7,1014.2,1015.9,1014.1,1015.8,8239
DEM17,2017-06-07 15:00,7,1015.7,1016,1015.2,1015.5,634
DEM17,2017-06-07 15:30,7,1015.5,1015.9,1015.4,1015.9,7
DEM17,2017-06-07 16:00,7,1015.9,1015.9,1015.9,1015.9,1
DEM17,2017-06-07 16:30,7,1015.9,1015.9,1015.9,1015.9,1
DEM17,2017-06-07 21:30,8,1014.8,1016.8,1014.8,1015.6,37
DEM17,2017-06-07 22:00,8,1016.2,1017.6,1016.2,1017.6,18
DEM17,2017-06-07 22:30,8,1017.8,1017.9,1017,1017.3,9
DEM17,2017-06-08 00:00,8,1017,1017,1016.5,1016.6,30
DEM17,2017-06-08 01:00,8,1017.5,1017.5,1017.5,1017.5,1
DEM17,2017-06-08 01:30,8,1017.2,1017.8,1017.1,1017.7,63
DEM17,2017-06-08 02:00,8,1018,1018.5,1017.7,1018.3,137
DEM17,2017-06-08 02:30,8,1018.3,1018.7,1017.9,1018.6,424
DEM17,2017-06-08 03:00,8,1018.6,1018.8,1017.6,1018.5,445
DEM17,2017-06-08 03:30,8,1018.4,1018.6,1018.2,1018.3,182
DEM17,2017-06-08 04:00,8,1018.3,1019.7,1018.2,1018.7,369
DEM17,2017-06-08 04:30,8,1018.7,1019.2,1018.7,1018.8,256
DEM17,2017-06-08 05:00,8,1018.8,1019.7,1018.8,1019.6,611
DEM17,2017-06-08 05:30,8,1019.7,1021,1019.7,1020.8,193
DEM17,2017-06-08 06:00,8,1020.8,1021.2,1020.2,1020.5,296
DEM17,2017-06-08 06:30,8,1020.4,1021.4,1020.4,1021,249
DEM17,2017-06-08 07:00,8,1021.2,1022.3,1021.1,1022.2,306
DEM17,2017-06-08 07:30,8,1022.1,1022.7,1021,1022.1,853
DEM17,2017-06-08 08:00,8,1022.2,1022.9,1021.7,1022.7,718
DEM17,2017-06-08 08:30,8,1022.8,1023.1,1019.3,1019.3,3615
DEM17,2017-06-08 09:00,8,1019.4,1020.2,1018,1018.7,5555
DEM17,2017-06-08 09:30,8,1018.7,1020.1,1018.5,1018.8,4093
DEM17,2017-06-08 10:00,8,1018.7,1020.6,1018.7,1019.8,3192
DEM17,2017-06-08 10:30,8,1019.9,1020.5,1019.4,1020.4,2250
DEM17,2017-06-08 11:00,8,1020.3,1021.9,1020.1,1021.3,2908
DEM17,2017-06-08 11:30,8,1021.2,1021.7,1021.1,1021.7,995
DEM17,2017-06-08 12:00,8,1021.6,1021.7,1020,1020.2,1014
DEM17,2017-06-08 12:30,8,1020.2,1021.3,1020.2,1021.1,1083
DEM17,2017-06-08 13:00,8,1021.1,1021.2,1020.1,1020.3,908
DEM17,2017-06-08 13:30,8,1020.3,1020.8,1020,1020.3,1352
DEM17,2017-06-08 14:00,8,1020.3,1021.9,1020.3,1021.7,1112
DEM17,2017-06-08 14:30,8,1021.7,1022.8,1021.4,1022.2,6250
DEM17,2017-06-08 15:00,8,1022.3,1023.3,1021.6,1022.4,620
DEM17,2017-06-08 15:30,8,1023.1,1024.1,1022.7,1024,193
DEM17,2017-06-08 16:00,8,1022.4,1022.4,1021.2,1021.2,6
DEM17,2017-06-08 19:30,9,1022.1,1022.3,1022.1,1022.3,3
DEM17,2017-06-08 20:00,9,1022.2,1023,1022.2,1023,2
DEM17,2017-06-08 20:30,9,1022.6,1023.8,1022.6,1023.8,60
DEM17,2017-06-08 21:00,9,1022.9,1023,1022.4,1023,35
DEM17,2017-06-08 21:30,9,1023.6,1024,1023.6,1023.8,4
DEM17,2017-06-08 22:00,9,1023.8,1023.8,1023.7,1023.7,23
DEM17,2017-06-08 22:30,9,1022.1,1023,1021.7,1022.8,21
DEM17,2017-06-08 23:00,9,1021.8,1022.7,1021.8,1022.7,35
DEM17,2017-06-08 23:30,9,1022.2,1022.2,1022.2,1022.2,1
DEM17,2017-06-09 00:00,9,1022.2,1022.5,1022.1,1022.1,47
DEM17,2017-06-09 00:30,9,1022.2,1022.2,1021.1,1021.1,4
DEM17,2017-06-09 01:00,9,1021.1,1021.7,1020.6,1020.7,46
DEM17,2017-06-09 01:30,9,1020.7,1020.9,1020.3,1020.3,144
DEM17,2017-06-09 02:00,9,1020.1,1022.4,1019.7,1021.7,237
DEM17,2017-06-09 02:30,9,1021.6,1021.7,1020.7,1020.9,160
DEM17,2017-06-09 03:00,9,1021,1021.1,1020,1020.4,356
DEM17,2017-06-09 03:30,9,1020.3,1022,1020.3,1022,438
DEM17,2017-06-09 04:00,9,1021.9,1022.7,1021.7,1022.5,337
DEM17,2017-06-09 04:30,9,1022.5,1023.2,1022.4,1022.5,107
DEM17,2017-06-09 05:00,9,1022.4,1023.2,1022.4,1023.2,117
DEM17,2017-06-09 05:30,9,1023.1,1023.2,1022.1,1022.4,342
DEM17,2017-06-09 06:00,9,1022.5,1022.8,1022.3,1022.7,177
DEM17,2017-06-09 06:30,9,1022.8,1024.1,1022.4,1023.8,449
DEM17,2017-06-09 07:00,9,1023.8,1023.8,1023,1023.4,671
DEM17,2017-06-09 07:30,9,1023.4,1023.7,1022.6,1022.7,388
DEM17,2017-06-09 08:00,9,1022.7,1023.7,1022.4,1023,556
DEM17,2017-06-09 08:30,9,1023,1024.5,1022.1,1022.3,7025
DEM17,2017-06-09 09:00,9,1022.3,1023.2,1021.7,1022.2,3847
DEM17,2017-06-09 09:30,9,1022.2,1022.7,1021.5,1021.7,2261
DEM17,2017-06-09 10:00,9,1021.7,1023.6,1021.6,1022.5,2660
DEM17,2017-06-09 10:30,9,1022.6,1022.7,1021.3,1022.4,2385
DEM17,2017-06-09 11:00,9,1022.4,1022.5,1020.1,1020.3,2057
DEM17,2017-06-09 11:30,9,1020.4,1020.4,1018.4,1019.6,1632
DEM17,2017-06-09 12:00,9,1019.5,1020.1,1017.8,1018.8,2293
DEM17,2017-06-09 12:30,9,1018.8,1019,1016,1016.4,3378
DEM17,2017-06-09 13:00,9,1016.3,1017.3,1016.2,1016.4,2038
DEM17,2017-06-09 13:30,9,1016.4,1016.5,1008.9,1011.1,6000
DEM17,2017-06-09 14:00,9,1011,1014.8,1010.9,1014.6,3396
DEM17,2017-06-09 14:30,9,1014.6,1014.7,1011.6,1014.5,7033
DEM17,2017-06-09 15:00,9,1014.5,1015.3,1013.6,1014.8,672
DEM17,2017-06-09 15:30,9,1015.3,1015.3,1014.4,1014.4,19
DEM17,2017-06-11 19:00,12,1014,1014,1014,1014,1
DEM17,2017-06-11 19:30,12,1013.2,1013.2,1013.1,1013.1,2
DEM17,2017-06-11 20:00,12,1012.6,1013.3,1012,1012,23
DEM17,2017-06-11 20:30,12,1011.6,1012.7,1011.6,1012.7,62
DEM17,2017-06-11 21:30,12,1011.2,1011.2,1009.8,1010.4,18
DEM17,2017-06-11 22:00,12,1010.3,1010.4,1010.3,1010.3,51
DEM17,2017-06-11 22:30,12,1009,1009,1008.2,1008.8,31
DEM17,2017-06-11 23:30,12,1009.4,1009.4,1009.4,1009.4,3
DEM17,2017-06-12 00:00,12,1008.9,1008.9,1008.8,1008.8,2
DEM17,2017-06-12 00:30,12,1008.9,1008.9,1008.9,1008.9,4
DEM17,2017-06-12 01:00,12,1009.1,1009.5,1009.1,1009.1,10
DEM17,2017-06-12 01:30,12,1009.2,1009.5,1009.1,1009.5,35
DEM17,2017-06-12 02:00,12,1009.2,1009.4,1008.9,1009.3,56
DEM17,2017-06-12 02:30,12,1009.4,1009.6,1009,1009.5,128
DEM17,2017-06-12 03:00,12,1009.5,1009.6,1008.1,1008.2,361
DEM17,2017-06-12 03:30,12,1008.3,1008.4,1007.1,1007.1,671
DEM17,2017-06-12 04:00,12,1007.2,1008.3,1007.2,1008.2,110
DEM17,2017-06-12 04:30,12,1008.3,1008.3,1007,1007.9,249
DEM17,2017-06-12 05:00,12,1007.9,1008.1,1007.4,1007.9,131
DEM17,2017-06-12 05:30,12,1007.9,1008.2,1007.8,1007.8,42
DEM17,2017-06-12 06:00,12,1007.9,1008.2,1007.2,1008.1,109
DEM17,2017-06-12 06:30,12,1008.2,1008.5,1007.7,1007.7,11
DEM17,2017-06-12 07:00,12,1007.8,1009.6,1007.8,1009.3,306
DEM17,2017-06-12 07:30,12,1009.3,1009.7,1008.9,1009,167
DEM17,2017-06-12 08:00,12,1008.9,1008.9,1008,1008.2,224
DEM17,2017-06-12 08:30,12,1008.3,1009.2,1003.8,1004.6,5530
DEM17,2017-06-12 09:00,12,1004.7,1008.4,1004,1007.4,4421
DEM17,2017-06-12 09:30,12,1007.3,1008.5,1006.4,1008.2,1867
DEM17,2017-06-12 10:00,12,1008.2,1009.4,1007.5,1008.5,2973
DEM17,2017-06-12 10:30,12,1008.5,1009.1,1006.1,1006.6,2867
DEM17,2017-06-12 11:00,12,1006.6,1007,1005.5,1005.7,1293
DEM17,2017-06-12 11:30,12,1005.7,1005.8,1003.8,1003.9,4209
DEM17,2017-06-12 12:00,12,1004,1005.1,1003.7,1005,2344
DEM17,2017-06-12 12:30,12,1005.1,1005.6,1003.9,1004,967
DEM17,2017-06-12 13:00,12,1003.8,1005.4,1003.8,1005,838
DEM17,2017-06-12 13:30,12,1005,1006.5,1004.9,1006,1055
DEM17,2017-06-12 14:00,12,1006,1007,1005.7,1006,1835
DEM17,2017-06-12 14:30,12,1006.1,1009.1,1006,1008.5,4216
DEM17,2017-06-12 15:00,12,1008.4,1009,1007.8,1008,623
DEM17,2017-06-12 21:30,13,1010.4,1011.7,1009.9,1011.2,22
DEM17,2017-06-12 22:00,13,1010.6,1011.1,1010.6,1011.1,5
DEM17,2017-06-12 23:00,13,1012,1012,1011.5,1011.5,29
DEM17,2017-06-12 23:30,13,1011.2,1013.7,1011,1011,115
DEM17,2017-06-13 00:00,13,1011.1,1011.1,1010.9,1010.9,60
DEM17,2017-06-13 01:00,13,1012,1012,1012,1012,4
DEM17,2017-06-13 01:30,13,1011.9,1011.9,1011.8,1011.8,6
DEM17,2017-06-13 02:00,13,1011.4,1012.1,1011.1,1012.1,58
DEM17,2017-06-13 02:30,13,1012.2,1013.8,1012.2,1013.1,278
DEM17,2017-06-13 03:00,13,1013.2,1013.7,1012.5,1012.5,454
DEM17,2017-06-13 03:30,13,1012.6,1013,1012.3,1013,173
DEM17,2017-06-13 04:00,13,1013,1013.1,1012.3,1012.6,241
DEM17,2017-06-13 04:30,13,1012.4,1013,1012.4,1012.7,104
DEM17,2017-06-13 05:00,13,1012.8,1012.9,1012.5,1012.7,41
DEM17,2017-06-13 05:30,13,1012.6,1012.9,1012.5,1012.7,70
DEM17,2017-06-13 06:00,13,1012.8,1013.2,1011.6,1011.8,187
DEM17,2017-06-13 06:30,13,1011.9,1012,1011.5,1011.6,118
DEM17,2017-06-13 07:00,13,1011.9,1013.3,1011.7,1013.2,153
DEM17,2017-06-13 07:30,13,1013.1,1013.3,1012.4,1012.5,350
DEM17,2017-06-13 08:00,13,1012.6,1013.9,1012.6,1013.8,619
DEM17,2017-06-13 08:30,13,1013.8,1014.4,1012,1012.1,4360
DEM17,2017-06-13 09:00,13,1012.2,1012.9,1011.8,1012.6,3152
DEM17,2017-06-13 09:30,13,1012.6,1013.7,1010.8,1010.8,2797
DEM17,2017-06-13 10:00,13,1010.8,1012.3,1010.3,1011.6,1941
DEM17,2017-06-13 10:30,13,1011.6,1012.8,1011,1012.4,1007
DEM17,2017-06-13 11:00,13,1012.3,1013.1,1011.7,1012.5,991
DEM17,2017-06-13 11:30,13,1012.5,1014,1012.3,1013.2,775
DEM17,2017-06-13 12:00,13,1013.1,1013.4,1012.5,1013.3,886
DEM17,2017-06-13 12:30,13,1013.3,1013.3,1012,1012.4,389
DEM17,2017-06-13 13:00,13,1012.3,1013.7,1012.3,1013.6,935
DEM17,2017-06-13 13:30,13,1013.7,1014.1,1013.6,1013.6,309
DEM17,2017-06-13 14:00,13,1013.6,1013.9,1013.3,1013.9,827
DEM17,2017-06-13 14:30,13,1013.8,1014.6,1012.4,1014.6,4055
DEM17,2017-06-13 15:00,13,1014.5,1014.8,1013.3,1014.2,440
DEM17,2017-06-13 15:30,13,1013.9,1014.2,1013.8,1014.2,3
DEM17,2017-06-13 19:00,14,1013.5,1013.9,1013.5,1013.9,17
DEM17,2017-06-13 19:30,14,1013.6,1014.3,1013.6,1014.3,7
DEM17,2017-06-13 20:00,14,1014.3,1014.5,1013.2,1013.6,49
DEM17,2017-06-13 20:30,14,1012.9,1013.1,1012.3,1012.3,30
DEM17,2017-06-13 21:00,14,1011.6,1011.6,1009.1,1009.5,45
DEM17,2017-06-13 21:30,14,1009.5,1009.5,1009,1009,8
DEM17,2017-06-13 22:00,14,1010.1,1011.2,1010,1010,7
DEM17,2017-06-14 00:00,14,1010.3,1010.3,1010.3,1010.3,2
DEM17,2017-06-14 00:30,14,1010.6,1010.6,1010.6,1010.6,1
DEM17,2017-06-14 01:00,14,1011.3,1012.6,1011.2,1012.3,53
DEM17,2017-06-14 01:30,14,1011.9,1012.6,1011.3,1012.4,58
DEM17,2017-06-14 02:00,14,1012.7,1013.4,1012.4,1013.1,215
DEM17,2017-06-14 02:30,14,1013.1,1013.1,1012.6,1012.6,66
DEM17,2017-06-14 03:00,14,1012.6,1013.2,1012.4,1013,89
DEM17,2017-06-14 03:30,14,1012.9,1013.3,1012.8,1013,41
DEM17,2017-06-14 04:00,14,1013,1014.3,1012.9,1014.2,67
DEM17,2017-06-14 04:30,14,1014.3,1014.6,1014,1014,92
DEM17,2017-06-14 05:00,14,1014.1,1014.4,1013.8,1014.2,65
DEM17,2017-06-14 05:30,14,1014.2,1014.8,1014.2,1014.4,134
DEM17,2017-06-14 06:00,14,1014.7,1015.3,1014.7,1015.1,236
DEM17,2017-06-14 06:30,14,1015.1,1015.4,1014.1,1014.2,65
DEM17,2017-06-14 07:00,14,1013.9,1014.8,1013.7,1014.3,260
DEM17,2017-06-14 07:30,14,1014.1,1020.8,1014.1,1020.2,1887
DEM17,2017-06-14 08:00,14,1020.2,1021.8,1020.1,1021.4,1855
DEM17,2017-06-14 08:30,14,1021.4,1021.4,1017.9,1019.8,3803
DEM17,2017-06-14 09:00,14,1019.8,1020.6,1019.2,1019.9,1133
DEM17,2017-06-14 09:30,14,1020,1020.4,1018,1018.6,1216
DEM17,2017-06-14 10:00,14,1018.7,1019.7,1017.8,1019.1,1065
DEM17,2017-06-14 10:30,14,1019.1,1019.6,1018.5,1019.4,550
DEM17,2017-06-14 11:00,14,1019.4,1020.1,1019.1,1019.5,298
DEM17,2017-06-14 11:30,14,1019.4,1020.5,1019.4,1019.7,378
DEM17,2017-06-14 12:00,14,1019.7,1019.8,1018.6,1019.2,699
DEM17,2017-06-14 12:30,14,1019,1019.7,1018.7,1019.2,301
DEM17,2017-06-14 13:00,14,1019.4,1020.9,1016,1017.4,963
DEM17,2017-06-14 13:30,14,1017.4,1017.5,1012.5,1012.9,2122
DEM17,2017-06-14 14:00,14,1012.6,1013,1009.7,1010.5,1437
DEM17,2017-06-14 14:30,14,1010.6,1014.5,1009.5,1012.7,2770
DEM17,2017-06-14 15:00,14,1012.8,1014,1012.6,1013.8,117
DEM17,2017-06-14 15:30,14,1013.8,1013.8,1013.8,1013.8,2
DEM17,2017-06-14 19:30,15,1013.1,1013.2,1013.1,1013.2,8
DEM17,2017-06-14 20:00,15,1012,1012.3,1011.8,1011.8,12
DEM17,2017-06-14 20:30,15,1009.1,1009.6,1008.9,1008.9,25
DEM17,2017-06-14 21:00,15,1008.7,1008.7,1008.7,1008.7,1
DEM17,2017-06-14 23:00,15,1009.2,1009.2,1009.2,1009.2,1
DEM17,2017-06-15 00:30,15,1010,1010,1010,1010,1
DEM17,2017-06-15 01:30,15,1009.3,1009.3,1008.6,1008.9,15
DEM17,2017-06-15 02:00,15,1008.9,1008.9,1005.8,1007.1,63
DEM17,2017-06-15 02:30,15,1006.8,1006.9,1005.5,1006,70
DEM17,2017-06-15 03:00,15,1005.8,1006,1004.9,1005,64
DEM17,2017-06-15 03:30,15,1005,1005,1001.7,1001.8,40
DEM17,2017-06-15 04:00,15,1001.9,1003.6,1001.9,1002.7,108
DEM17,2017-06-15 04:30,15,1002.8,1002.8,1000.9,1001.2,89
DEM17,2017-06-15 05:00,15,1001.3,1001.8,999,999.4,209
DEM17,2017-06-15 05:30,15,999.7,1000.1,999.2,999.4,257
DEM17,2017-06-15 06:00,15,999.8,1000.2,998.3,998.5,104
DEM17,2017-06-15 06:30,15,998.4,999.3,998.1,998.6,58
DEM17,2017-06-15 07:00,15,998.5,998.8,997.6,998.4,65
DEM17,2017-06-15 07:30,15,997.8,998.8,997.6,998.4,98
DEM17,2017-06-15 08:00,15,998.6,1000.1,998.6,1000.1,214
DEM17,2017-06-15 08:30,15,1000.1,1001.3,997.2,999.1,1477
DEM17,2017-06-15 09:00,15,999.3,999.5,995.9,996.8,659
DEM17,2017-06-15 09:30,15,996.7,998.3,996.1,998.2,455
DEM17,2017-06-15 10:00,15,998.2,1001.1,998.1,1001.1,687
DEM17,2017-06-15 10:30,15,1001.2,1001.4,1000.1,1000.4,190
DEM17,2017-06-15 11:00,15,1000.1,1000.1,999,999.1,176
DEM17,2017-06-15 11:30,15,999.3,1000.4,998.8,1000.3,165
DEM17,2017-06-15 12:00,15,1000.3,1000.6,999.6,999.7,248
DEM17,2017-06-15 12:30,15,999.8,1000.4,999.3,999.5,105
DEM17,2017-06-15 13:00,15,999.5,1001,999.1,1000.7,223
DEM17,2017-06-15 13:30,15,1000.6,1001.2,1000.5,1000.6,281
DEM17,2017-06-15 14:00,15,1000.6,1002,1000.6,1001.5,575
DEM17,2017-06-15 14:30,15,1001.5,1001.9,1001.1,1001.9,582
DEM17,2017-06-15 15:00,15,1002,1002.7,1001.7,1002.3,67
DEM17,2017-06-15 15:30,15,1003.1,1003.1,1003.1,1003.1,2
DEM17,2017-06-15 16:30,15,1004,1005,1004,1005,2
DEM17,2017-06-15 20:00,16,1002,1002,1002,1002,1
DEM17,2017-06-16 03:00,16,1003.9,1004,1003.9,1004,4
DEM17,2017-06-16 06:00,16,1004.7,1004.7,1004.7,1004.7,30
DEM17,2017-06-16 07:00,16,1003.3,1003.3,1003.3,1003.3,10
DEM17,2017-06-16 07:30,16,1004.3,1004.3,1004.3,1004.3,15
DEM17,2017-06-16 08:00,16,1003.6,1003.6,1003.3,1003.3,8
DEM17,2017-06-16 08:30,16,1002.8,1003.4,1001.5,1003.4,318
DEM17,2017-06-16 09:00,16,1001.6,1002.4,999,1002.4,220
DEM17,2017-06-16 09:30,16,1002.4,1002.5,1001.6,1001.9,87
DEM17,2017-06-16 10:00,16,1001.5,1002,1001.5,1002,19
DEM17,2017-06-16 10:30,16,1002.1,1002.2,1002.1,1002.2,41
DEM17,2017-06-16 11:00,16,1002.3,1002.3,1002.3,1002.3,20