DEM16,2016-03-02 10:30,2,768.3,768.3,768.3,768.3,6
DEM16,2016-03-02 11:00,2,766.3,766.3,766.3,766.3,2
DEM16,2016-03-02 13:00,2,770.2,770.2,770.2,770.2,2
DEM16,2016-03-02 14:30,2,771.3,772.3,771.3,771.9,73
DEM16,2016-03-02 15:00,2,772.9,772.9,772.9,772.9,10
DEM16,2016-03-02 15:30,2,771.9,771.9,771.9,771.9,1
DEM16,2016-03-03 08:30,3,774,774,773.6,773.6,9
DEM16,2016-03-03 09:00,3,774.9,775.2,774.9,775.2,4
DEM16,2016-03-03 09:30,3,775.7,776.4,775.6,776.1,44
DEM16,2016-03-03 10:00,3,777.7,777.7,777.7,777.7,2
DEM16,2016-03-03 11:00,3,779.4,779.4,779.4,779.4,1
DEM16,2016-03-03 14:00,3,780.4,780.5,780.4,780.5,2
DEM16,2016-03-03 14:30,3,780.8,782.6,780.8,782.4,93
DEM16,2016-03-03 15:00,3,782,782,780.8,780.8,10
DEM16,2016-03-04 01:30,4,782.6,782.6,782.6,782.6,6
DEM16,2016-03-04 02:00,4,781.4,781.4,781.4,781.4,1
DEM16,2016-03-04 02:30,4,780,780.2,780,780.2,11
DEM16,2016-03-04 07:30,4,792.1,792.1,786.8,786.8,3
DEM16,2016-03-04 08:00,4,788.4,789.1,788.4,789.1,2
DEM16,2016-03-04 08:30,4,790.7,790.7,788.8,788.8,28
DEM16,2016-03-04 09:00,4,789.2,791.6,789.2,791.6,23
DEM16,2016-03-04 10:00,4,795.7,795.7,795.7,795.7,1
DEM16,2016-03-04 10:30,4,797.7,797.7,797.7,797.7,1
DEM16,2016-03-04 11:00,4,797.2,797.3,797.2,797.3,2
DEM16,2016-03-04 12:00,4,799.7,799.8,799.7,799.8,3
DEM16,2016-03-04 12:30,4,801.1,801.5,801,801.5,36
DEM16,2016-03-04 13:00,4,799.6,799.6,799.6,799.6,2
DEM16,2016-03-04 13:30,4,796.5,797,796.5,796.5,6
DEM16,2016-03-04 14:00,4,797.8,798.8,797.8,798.8,8
DEM16,2016-03-04 14:30,4,798.1,799.4,798.1,798.7,119
DEM16,2016-03-04 15:00,4,798.5,798.5,797,797.9,6
DEM16,2016-03-06 21:30,7,790,790,732.4,781.9,10
DEM16,2016-03-07 01:30,7,791.1,791.1,791.1,791.1,1
DEM16,2016-03-07 02:30,7,788.2,788.2,788.2,788.2,1
DEM16,2016-03-07 03:00,7,789.8,789.8,789.8,789.8,1
DEM16,2016-03-07 03:30,7,788,788,788,788,1
DEM16,2016-03-07 04:00,7,786.2,786.2,786.2,786.2,2
DEM16,2016-03-07 07:00,7,791.4,791.4,790.5,790.5,17
DEM16,2016-03-07 08:30,7,792.6,793.2,792.6,793.2,11
DEM16,2016-03-07 09:00,7,791,795.3,791,794.2,226
DEM16,2016-03-07 09:30,7,794.2,796.3,794.2,795.7,486
DEM16,2016-03-07 10:00,7,795.2,797.8,794.9,797.8,42
DEM16,2016-03-07 10:30,7,798.1,800,798.1,799.2,23
DEM16,2016-03-07 11:00,7,799.5,800.1,799.1,799.8,10
DEM16,2016-03-07 11:30,7,800,800.7,799.9,800.3,18
DEM16,2016-03-07 12:00,7,800.3,801.2,798.8,799.6,29
DEM16,2016-03-07 12:30,7,798.7,798.9,797.6,798.8,8
DEM16,2016-03-07 13:00,7,799.2,799.2,797.5,797.8,10
DEM16,2016-03-07 13:30,7,797.4,797.4,796.5,797.1,8
DEM16,2016-03-07 14:00,7,796.6,798.3,795.8,798.3,20
DEM16,2016-03-07 14:30,7,797.6,798.1,795.9,796.8,77
DEM16,2016-03-08 01:30,8,785.7,785.7,785.7,785.7,12
DEM16,2016-03-08 02:00,8,784.4,784.4,784.4,784.4,2
DEM16,2016-03-08 02:30,8,783.4,783.4,783.4,783.4,3
DEM16,2016-03-08 03:00,8,782.9,782.9,782.9,782.9,2
DEM16,2016-03-08 05:00,8,782.1,783,782.1,782.8,123
DEM16,2016-03-08 05:30,8,782.8,783.3,782.7,783,46
DEM16,2016-03-08 06:00,8,783.3,784.7,783.3,784.6,65
DEM16,2016-03-08 06:30,8,784.8,785.3,784.5,785.3,72
DEM16,2016-03-08 07:00,8,785.8,785.9,785.8,785.9,2
DEM16,2016-03-08 08:00,8,787.9,788.6,787,787,95
DEM16,2016-03-08 08:30,8,787.6,787.7,783.1,785.1,62
DEM16,2016-03-08 09:00,8,783.7,783.7,782.2,782.2,14
DEM16,2016-03-08 09:30,8,782,782.8,781,781.1,28
DEM16,2016-03-08 10:00,8,781,781,781,781,1
DEM16,2016-03-08 10:30,8,783.7,784.1,782.6,783.9,43
DEM16,2016-03-08 11:00,8,784.5,785.5,783.8,785.5,38
DEM16,2016-03-08 11:30,8,786,786,786,786,2
DEM16,2016-03-08 12:00,8,785.3,786,785.3,786,6
DEM16,2016-03-08 12:30,8,787.1,787.1,787.1,787.1,2
DEM16,2016-03-08 13:00,8,787.2,787.2,787.2,787.2,2
DEM16,2016-03-08 13:30,8,786,786.5,786,786.5,23
DEM16,2016-03-08 14:00,8,785.3,785.3,784.4,784.4,23
DEM16,2016-03-08 14:30,8,783,783.4,783,783.1,74
DEM16,2016-03-08 15:00,8,783.2,784.2,783.1,784.2,28
DEM16,2016-03-09 01:30,9,781.8,783.3,781.8,783.3,9
DEM16,2016-03-09 03:00,9,783.4,785,783.4,785,13
DEM16,2016-03-09 03:30,9,785,785,785,785,80
DEM16,2016-03-09 04:00,9,785,785,784.6,785,44
DEM16,2016-03-09 04:30,9,784.3,785.9,784.3,785.9,196
DEM16,2016-03-09 08:00,9,788.5,789.7,788.3,789.7,12
DEM16,2016-03-09 08:30,9,788.8,789.2,786.5,787.6,299
DEM16,2016-03-09 09:00,9,787.6,789.3,787.2,788.8,768
DEM16,2016-03-09 09:30,9,788.8,791.4,787.9,789.5,696
DEM16,2016-03-09 10:00,9,789.5,793,789.5,792.9,365
DEM16,2016-03-09 10:30,9,793,793.2,790.2,792.6,534
DEM16,2016-03-09 11:00,9,792.1,792.4,791.4,792.1,151
DEM16,2016-03-09 11:30,9,791.9,792.1,791,791,140
DEM16,2016-03-09 12:00,9,789.9,789.9,788.3,788.3,14
DEM16,2016-03-09 12:30,9,788.4,788.8,788,788.8,28
DEM16,2016-03-09 13:00,9,789.3,789.3,787.9,788.6,20
DEM16,2016-03-09 13:30,9,788.5,789.1,788.2,788.3,29
DEM16,2016-03-09 14:00,9,788.7,789.1,786.9,787.5,120
DEM16,2016-03-09 14:30,9,787.5,788.2,786.9,788,381
DEM16,2016-03-09 15:00,9,788.2,788.5,787.8,788.5,70
DEM16,2016-03-09 19:30,10,790,790,790,790,3
DEM16,2016-03-10 02:00,10,792.8,792.8,792.8,792.8,5
DEM16,2016-03-10 02:30,10,793.3,793.3,793.3,793.3,3
DEM16,2016-03-10 04:00,10,790.1,792.4,790,792.4,17
DEM16,2016-03-10 06:00,10,792.8,792.8,792.8,792.8,2
DEM16,2016-03-10 06:30,10,794.2,796.6,794.2,796.6,7
DEM16,2016-03-10 07:00,10,798.2,798.2,797.5,797.5,2
DEM16,2016-03-10 07:30,10,798.3,799.7,796.6,796.6,14
DEM16,2016-03-10 08:00,10,797.2,797.7,793.3,793.3,182
DEM16,2016-03-10 08:30,10,793.3,794,789.8,793.3,457
DEM16,2016-03-10 09:00,10,793.9,794.6,792.3,792.7,223
DEM16,2016-03-10 09:30,10,792.7,792.7,786.9,786.9,181
DEM16,2016-03-10 10:00,10,787.3,787.3,781.2,781.8,1735
DEM16,2016-03-10 10:30,10,781.9,783.9,780.3,782.6,2757
DEM16,2016-03-10 11:00,10,782.4,783.7,782,782.4,673
DEM16,2016-03-10 11:30,10,782.5,782.5,779.2,780.9,773
DEM16,2016-03-10 12:00,10,781.2,783.7,780.5,783.6,526
DEM16,2016-03-10 12:30,10,783.3,784.1,783.1,783.4,125
DEM16,2016-03-10 13:00,10,783.6,786.1,782.5,786,272
DEM16,2016-03-10 13:30,10,786.7,787.6,785.9,786.3,101
DEM16,2016-03-10 14:00,10,787.4,790.3,786,790,61
DEM16,2016-03-10 14:30,10,790,790.3,787.8,790,524
DEM16,2016-03-10 15:00,10,790,791,789.8,790.4,67
DEM16,2016-03-10 21:30,11,795.9,796,795.9,796,5
DEM16,2016-03-11 00:30,11,799,799,799,799,2
DEM16,2016-03-11 01:30,11,800,800,800,800,1
DEM16,2016-03-11 02:00,11,800.4,800.4,799,799.1,29
DEM16,2016-03-11 02:30,11,798.1,798.1,798.1,798.1,1
DEM16,2016-03-11 03:00,11,798.3,798.3,798,798,3
DEM16,2016-03-11 04:00,11,801.6,801.6,801.6,801.6,1
DEM16,2016-03-11 05:00,11,802.8,802.9,802.8,802.9,2
DEM16,2016-03-11 05:30,11,802.6,802.6,802.6,802.6,1
DEM16,2016-03-11 06:00,11,802.1,802.1,802.1,802.1,2
DEM16,2016-03-11 06:30,11,801,801.2,801,801.2,9
DEM16,2016-03-11 07:00,11,801.8,802,801.8,802,11
DEM16,2016-03-11 08:00,11,800.6,802.3,800.6,802.3,256
DEM16,2016-03-11 08:30,11,802.3,803.6,801.3,802.7,2066
DEM16,2016-03-11 09:00,11,802.7,803.9,802.1,803.7,863
DEM16,2016-03-11 09:30,11,804,806.7,803.9,805.3,640
DEM16,2016-03-11 10:00,11,805.3,806.6,805,806.4,1889
DEM16,2016-03-11 10:30,11,806.4,807.4,805.5,807,1633
DEM16,2016-03-11 11:00,11,807,807.5,806.1,807.4,607
DEM16,2016-03-11 11:30,11,807.3,807.6,806.4,806.7,345
DEM16,2016-03-11 12:00,11,806.7,807.1,805.9,807,314
DEM16,2016-03-11 12:30,11,807,808.3,806.6,808.1,465
DEM16,2016-03-11 13:00,11,808.2,808.4,806.5,806.5,865
DEM16,2016-03-11 13:30,11,806.6,807.2,805.7,806.5,277
DEM16,2016-03-11 14:00,11,806.4,807.8,806.3,807,349
DEM16,2016-03-11 14:30,11,807.1,808.5,807,807.6,1840
DEM16,2016-03-11 15:00,11,807.4,807.7,806.9,807.3,87
DEM16,2016-03-11 15:30,11,807.8,807.8,807.8,807.8,1
DEM16,2016-03-14 01:00,14,806.6,806.6,805.4,805.4,15
DEM16,2016-03-14 01:30,14,805.4,805.4,804,804,4
DEM16,2016-03-14 02:00,14,804.5,805.4,804,805.4,23
DEM16,2016-03-14 02:30,14,805.4,805.6,804.5,804.5,91
DEM16,2016-03-14 03:00,14,804.3,807.2,804,807.2,91
DEM16,2016-03-14 03:30,14,806.9,807,805.2,805.2,20
DEM16,2016-03-14 04:00,14,805.3,805.3,805.2,805.2,58
DEM16,2016-03-14 04:30,14,805.1,806.9,804.8,806.1,409
DEM16,2016-03-14 05:00,14,805.9,806.1,805.4,806.1,88
DEM16,2016-03-14 05:30,14,806.2,806.4,805.7,806.2,154
DEM16,2016-03-14 06:00,14,805.8,805.8,805.4,805.4,35
DEM16,2016-03-14 06:30,14,805.5,805.5,804,804,69
DEM16,2016-03-14 07:00,14,805.3,805.3,803.5,803.8,102
DEM16,2016-03-14 07:30,14,803.8,804.1,803.4,804,39
DEM16,2016-03-14 08:00,14,804.1,804.2,804.1,804.2,3
DEM16,2016-03-14 08:30,14,804.3,804.6,800.2,800.2,3301
DEM16,2016-03-14 09:00,14,800.4,802.2,799.9,802,1866
DEM16,2016-03-14 09:30,14,801.8,804.5,801.7,803.2,890
DEM16,2016-03-14 10:00,14,803.2,804.5,802.6,803.3,1242
DEM16,2016-03-14 10:30,14,803.2,804.1,802.8,803.2,1496
DEM16,2016-03-14 11:00,14,803.3,804.5,803.2,804.2,599
DEM16,2016-03-14 11:30,14,804.2,805.4,804.1,805.2,855
DEM16,2016-03-14 12:00,14,805.3,805.8,804.6,805.3,735
DEM16,2016-03-14 12:30,14,805.3,806.6,805.3,805.8,337
DEM16,2016-03-14 13:00,14,805.9,806.2,804.9,805.9,716
DEM16,2016-03-14 13:30,14,806.2,807.2,805.9,806.3,332
DEM16,2016-03-14 14:00,14,806.2,806.4,803.7,804.4,911
DEM16,2016-03-14 14:30,14,804.2,805.4,802.5,802.5,3819
DEM16,2016-03-14 15:00,14,802.8,803.5,802.1,802.4,218
DEM16,2016-03-14 15:30,14,801.5,804.8,801.5,804.8,8
DEM16,2016-03-14 16:00,14,803.6,803.6,803.6,803.6,4
DEM16,2016-03-14 20:00,15,801.5,801.5,801.5,801.5,1
DEM16,2016-03-14 22:00,15,798.8,798.8,798.1,798.1,20
DEM16,2016-03-14 22:30,15,797.5,797.5,796.9,796.9,4
DEM16,2016-03-14 23:30,15,796.1,796.1,796.1,796.1,21
DEM16,2016-03-15 00:00,15,796.3,796.3,795.7,795.7,3
DEM16,2016-03-15 02:00,15,795,795,792.4,792.4,35
DEM16,2016-03-15 02:30,15,793,793,792.5,792.7,104
DEM16,2016-03-15 03:00,15,792.7,794.9,792.5,794.8,262
DEM16,2016-03-15 03:30,15,794.6,795.6,793.8,794,398
DEM16,2016-03-15 04:00,15,794.5,795.3,794.4,794.5,115
DEM16,2016-03-15 04:30,15,794.4,794.4,793.9,794.3,40
DEM16,2016-03-15 05:00,15,794.2,794.7,794,794.2,105
DEM16,2016-03-15 05:30,15,794.2,794.5,793.8,794.2,131
DEM16,2016-03-15 06:00,15,794,794,792,792.3,89
DEM16,2016-03-15 06:30,15,792.9,793.1,792.6,792.6,109
DEM16,2016-03-15 07:00,15,792.6,792.9,788.6,789.1,372
DEM16,2016-03-15 07:30,15,788.8,789.7,786.8,789.7,426
DEM16,2016-03-15 08:00,15,790,791.2,790,790.2,315
DEM16,2016-03-15 08:30,15,790.2,790.4,786.9,787.2,4712
DEM16,2016-03-15 09:00,15,787.1,790.2,786.6,790.1,2379
DEM16,2016-03-15 09:30,15,790.3,790.5,786.5,787.2,2045
DEM16,2016-03-15 10:00,15,787.2,787.8,786.3,787.3,1684
DEM16,2016-03-15 10:30,15,787.2,787.5,786.4,787.2,1765
DEM16,2016-03-15 11:00,15,787.2,787.9,786.7,787.9,696
DEM16,2016-03-15 11:30,15,787.9,788,786.5,786.6,824
DEM16,2016-03-15 12:00,15,786.6,788.4,786.5,788.2,987
DEM16,2016-03-15 12:30,15,788.1,789.7,788.1,789.4,1200
DEM16,2016-03-15 13:00,15,789.3,789.7,788.9,789.4,857
DEM16,2016-03-15 13:30,15,789.4,789.4,788.2,788.6,904
DEM16,2016-03-15 14:00,15,788.7,790.4,788.5,790.2,973
DEM16,2016-03-15 14:30,15,790,790.9,789.6,790.3,4402
DEM16,2016-03-15 15:00,15,790.3,790.5,789.7,790.5,172
DEM16,2016-03-15 15:30,15,790.6,790.6,790.6,790.6,1
DEM16,2016-03-15 23:00,16,787,787.1,787,787,5
DEM16,2016-03-16 02:30,16,786.6,786.9,786.5,786.6,54
DEM16,2016-03-16 03:00,16,786.6,788.3,786.5,787.6,163
DEM16,2016-03-16 03:30,16,787.8,788.7,787.5,788.3,153
DEM16,2016-03-16 04:00,16,788.8,789.7,788.7,789.2,187
DEM16,2016-03-16 04:30,16,789,789.5,789,789.3,81
DEM16,2016-03-16 05:00,16,789.3,789.3,787.5,788,393
DEM16,2016-03-16 05:30,16,788,789.2,788,788.5,134
DEM16,2016-03-16 06:00,16,788.4,788.5,787.8,788.1,403
DEM16,2016-03-16 06:30,16,788.1,788.2,786.8,786.9,150
DEM16,2016-03-16 07:00,16,786.9,786.9,785.5,785.5,189
DEM16,2016-03-16 07:30,16,784.9,785.1,780,782.9,872
DEM16,2016-03-16 08:00,16,782.8,784.2,782.6,783.6,699
DEM16,2016-03-16 08:30,16,783.5,787.3,783.1,786.7,3582
DEM16,2016-03-16 09:00,16,786.8,787.2,785.6,785.8,2170
DEM16,2016-03-16 09:30,16,785.8,787.5,785,787.2,2725
DEM16,2016-03-16 10:00,16,787.2,788,786.5,787.4,1406
DEM16,2016-03-16 10:30,16,787.4,788.6,787.4,788.6,2882
DEM16,2016-03-16 11:00,16,788.6,790.9,788.6,790.1,2584
DEM16,2016-03-16 11:30,16,790.1,790.3,787.6,787.7,1381
DEM16,2016-03-16 12:00,16,787.7,787.9,786.4,787.4,1770
DEM16,2016-03-16 12:30,16,787.4,787.6,786,786.1,1526
DEM16,2016-03-16 13:00,16,786.1,801.9,786,801.6,5396
DEM16,2016-03-16 13:30,16,801.6,805.1,800.1,802.4,2851
DEM16,2016-03-16 14:00,16,802.4,806.7,802.1,806.4,4110
DEM16,2016-03-16 14:30,16,806.2,808.4,805.7,806.5,7673
DEM16,2016-03-16 15:00,16,806.7,807.4,805.2,805.2,468
DEM16,2016-03-16 15:30,16,805.8,807.4,805.8,807.4,207
DEM16,2016-03-16 16:00,16,806.2,806.2,806.2,806.2,1
DEM16,2016-03-16 16:30,16,806,806,806,806,4
DEM16,2016-03-16 19:00,17,809,810,808.4,810,46
DEM16,2016-03-16 19:30,17,810.7,812.8,810.7,812.7,55
DEM16,2016-03-16 20:00,17,812.7,813.3,812.5,812.7,61
DEM16,2016-03-16 20:30,17,810.8,810.8,810.8,810.8,3
DEM16,2016-03-16 22:00,17,810.9,813,810.9,812.3,53
DEM16,2016-03-16 23:30,17,810.9,810.9,810.9,810.9,2
DEM16,2016-03-17 01:00,17,809.3,809.4,808.5,808.5,4
DEM16,2016-03-17 01:30,17,808,808,808,808,1
DEM16,2016-03-17 02:00,17,808.5,811.1,808.5,811.1,108
DEM16,2016-03-17 02:30,17,811,811.5,811,811,37
DEM16,2016-03-17 03:00,17,810.2,813.7,809.5,813.7,1467
DEM16,2016-03-17 03:30,17,813.7,815.2,813.1,814.5,715
DEM16,2016-03-17 04:00,17,814.5,814.8,812.5,813.6,994
DEM16,2016-03-17 04:30,17,813.7,814.1,810.8,812.5,746
DEM16,2016-03-17 05:00,17,812.4,813.3,810,811.4,515
DEM16,2016-03-17 05:30,17,811.3,811.5,810.1,810.9,394
DEM16,2016-03-17 06:00,17,810.8,811.2,809.7,811.2,233
DEM16,2016-03-17 06:30,17,811.4,812.4,811,812.1,679
DEM16,2016-03-17 07:00,17,812,813.4,811.9,812.9,1104
DEM16,2016-03-17 07:30,17,813.1,814.5,812.7,813.5,1437
DEM16,2016-03-17 08:00,17,813.5,818,813.2,817.5,2082
DEM16,2016-03-17 08:30,17,817.6,817.9,813.2,814.6,7624
DEM16,2016-03-17 09:00,17,814.6,815.4,813.7,815.2,5233
DEM16,2016-03-17 09:30,17,815.1,819.2,814.7,818.9,2675
DEM16,2016-03-17 10:00,17,818.8,820.6,818.4,820.6,2651
DEM16,2016-03-17 10:30,17,820.6,822.3,820,822.3,3607
DEM16,2016-03-17 11:00,17,822.3,825.5,822.2,825.3,2496
DEM16,2016-03-17 11:30,17,825.3,825.9,823.7,823.9,2922
DEM16,2016-03-17 12:00,17,824,824.4,821.9,822.6,3609
DEM16,2016-03-17 12:30,17,822.6,824.4,821.7,824.3,2938
DEM16,2016-03-17 13:00,17,824.2,826,823.9,825.1,1796
DEM16,2016-03-17 13:30,17,825,825.3,823.2,823.2,1216
DEM16,2016-03-17 14:00,17,823.2,825,823.2,824.7,1426
DEM16,2016-03-17 14:30,17,824.8,825.4,823.3,823.8,4650
DEM16,2016-03-17 15:00,17,823.8,824.6,823.2,823.2,808
DEM16,2016-03-17 15:30,17,823.5,823.5,822.7,822.7,8
DEM16,2016-03-17 16:00,17,823.5,823.5,823.5,823.5,9
DEM16,2016-03-17 20:00,18,822.7,822.7,822.1,822.6,30
DEM16,2016-03-18 00:30,18,821.3,821.3,821.3,821.3,5
DEM16,2016-03-18 02:30,18,820.1,821.3,819.8,821.2,125
DEM16,2016-03-18 03:00,18,821.8,821.8,820.2,821.3,213
DEM16,2016-03-18 03:30,18,821.2,822.4,821,821,267
DEM16,2016-03-18 04:00,18,821,824,821,823.5,1009
DEM16,2016-03-18 04:30,18,823.5,824.3,823.4,823.4,294
DEM16,2016-03-18 05:00,18,823.3,824.3,823.3,824,322
DEM16,2016-03-18 05:30,18,823.7,825.3,823.4,825,302
DEM16,2016-03-18 06:00,18,825.3,825.5,824.4,825,81
DEM16,2016-03-18 06:30,18,825,825.4,824.4,825.2,343
DEM16,2016-03-18 07:00,18,825.1,827.4,824.1,827.3,531
DEM16,2016-03-18 07:30,18,827.6,829.2,826.9,829,587
DEM16,2016-03-18 08:00,18,829,829,826.6,827.9,412
DEM16,2016-03-18 08:30,18,827.9,829.9,827.8,829.3,8161
DEM16,2016-03-18 09:00,18,829.2,831.6,829,830.3,9388
DEM16,2016-03-18 09:30,18,830.3,831.9,830.3,831.2,5364
DEM16,2016-03-18 10:00,18,831.1,832.2,830.6,830.6,3720
DEM16,2016-03-18 10:30,18,830.7,832,829.3,831.7,8670
DEM16,2016-03-18 11:00,18,831.8,832.8,831.3,832.3,4210
DEM16,2016-03-18 11:30,18,832.3,833.2,831.4,833.2,3382
DEM16,2016-03-18 12:00,18,833.2,833.2,830.2,831.2,2580
DEM16,2016-03-18 12:30,18,831.2,831.7,830.2,831.2,4564
DEM16,2016-03-18 13:00,18,831.1,831.5,830.1,830.2,1796
DEM16,2016-03-18 13:30,18,830.2,830.6,829.7,829.8,1641
DEM16,2016-03-18 14:00,18,829.8,831,829.3,829.7,2012
DEM16,2016-03-18 14:30,18,829.7,829.7,828.1,829,5621
DEM16,2016-03-18 15:00,18,829.1,829.5,827.2,827.7,584
DEM16,2016-03-18 16:00,18,825.2,826.7,823.1,825,107
DEM16,2016-03-18 16:30,18,825,825,825,825,5
DEM16,2016-03-20 20:00,21,823.4,823.4,820.2,820.2,87
DEM16,2016-03-20 20:30,21,820.9,820.9,820.9,820.9,1
DEM16,2016-03-20 22:00,21,824.4,824.4,824,824,21
DEM16,2016-03-20 22:30,21,823.5,824.1,823.3,824.1,73
DEM16,2016-03-21 01:00,21,824.5,824.5,823.9,823.9,104
DEM16,2016-03-21 02:00,21,823.7,824.5,823.6,824.5,375
DEM16,2016-03-21 02:30,21,824.1,824.7,823.4,824,53
DEM16,2016-03-21 03:00,21,824,826.8,823.5,826,351
DEM16,2016-03-21 03:30,21,825.7,827.9,825.7,827,276
DEM16,2016-03-21 04:00,21,826.9,828.7,826.5,828.6,312
DEM16,2016-03-21 04:30,21,828.6,830.5,828.6,829.7,291
DEM16,2016-03-21 05:00,21,829.6,830.1,828.8,829.1,283
DEM16,2016-03-21 05:30,21,829,829.5,828.8,828.9,134
DEM16,2016-03-21 06:00,21,828.7,828.7,827.9,828.3,193
DEM16,2016-03-21 06:30,21,828.6,829.8,828.5,829.6,268
DEM16,2016-03-21 07:00,21,829.8,830,827.2,827.7,429
DEM16,2016-03-21 07:30,21,827.7,828,826.6,827.4,370
DEM16,2016-03-21 08:00,21,827.8,828.9,827.4,828.4,340
DEM16,2016-03-21 08:30,21,828.6,833.2,828.4,832.3,10345
DEM16,2016-03-21 09:00,21,832.4,833,829.6,829.7,4460
DEM16,2016-03-21 09:30,21,829.8,830.2,827,827.1,5408
DEM16,2016-03-21 10:00,21,827.2,830.1,826.6,830.1,5051
DEM16,2016-03-21 10:30,21,830.1,831.3,830,830.3,2443
DEM16,2016-03-21 11:00,21,830.2,832,829.7,830.5,3561
DEM16,2016-03-21 11:30,21,830.5,830.7,829,829.7,1988
DEM16,2016-03-21 12:00,21,829.6,831.1,829.4,830.7,1530
DEM16,2016-03-21 12:30,21,830.8,831.5,830.4,831.5,1884
DEM16,2016-03-21 13:00,21,831.5,832.1,830.9,831.7,1658
DEM16,2016-03-21 13:30,21,831.8,832.6,831.4,832.2,1980
DEM16,2016-03-21 14:00,21,832.3,832.3,831,831.3,952
DEM16,2016-03-21 14:30,21,831.2,831.4,830.3,830.9,2607
DEM16,2016-03-21 15:00,21,830.9,831.7,830.3,830.6,271
DEM16,2016-03-21 15:30,21,832.5,832.5,832.5,832.5,2
DEM16,2016-03-21 16:00,21,833,833,833,833,1
DEM16,2016-03-21 16:30,21,834.3,835,834,834,14
DEM16,2016-03-21 19:30,22,830.6,830.6,830.6,830.6,1
DEM16,2016-03-21 20:00,22,830,830,827.7,828.4,23
DEM16,2016-03-21 20:30,22,827.2,827.2,827,827.1,28
DEM16,2016-03-21 21:30,22,827.5,828.9,827.1,827.1,49
DEM16,2016-03-21 22:00,22,827,827,826.8,826.8,2
DEM16,2016-03-22 00:30,22,827.6,827.6,827.6,827.6,1
DEM16,2016-03-22 01:00,22,828.1,828.1,828.1,828.1,2
DEM16,2016-03-22 01:30,22,828.9,829,828.9,829,2
DEM16,2016-03-22 02:00,22,828.8,828.8,828.7,828.8,4
DEM16,2016-03-22 02:30,22,827.9,828.2,826.5,826.8,44
DEM16,2016-03-22 03:00,22,827.3,827.3,824.2,824.2,102
DEM16,2016-03-22 03:30,22,823.3,825.8,822.7,825.1,194
DEM16,2016-03-22 04:00,22,826.7,827.4,825.7,826.5,189
DEM16,2016-03-22 04:30,22,827.1,827.9,827,827.5,218
DEM16,2016-03-22 05:00,22,827.1,827.3,824.6,824.7,140
DEM16,2016-03-22 05:30,22,824.9,825.7,824.3,824.8,206
DEM16,2016-03-22 06:00,22,825.3,826.2,825.3,825.6,135
DEM16,2016-03-22 06:30,22,825.5,825.7,824.2,824.4,183
DEM16,2016-03-22 07:00,22,824.5,824.6,823.5,824.6,369
DEM16,2016-03-22 07:30,22,824.7,826.2,824.3,825.8,565
DEM16,2016-03-22 08:00,22,825.8,826,823.5,823.5,694
DEM16,2016-03-22 08:30,22,823.5,825.8,823,825.3,5946
DEM16,2016-03-22 09:00,22,825.5,827.4,824.7,827,3500
DEM16,2016-03-22 09:30,22,827,829,826.4,828,3033
DEM16,2016-03-22 10:00,22,827.9,830.3,827.3,829.1,2619
DEM16,2016-03-22 10:30,22,829.2,830.6,828.4,829.3,3000
DEM16,2016-03-22 11:00,22,829.3,830.3,829.3,830,2565
DEM16,2016-03-22 11:30,22,830,831.9,829.4,831.6,1914
DEM16,2016-03-22 12:00,22,831.5,831.8,830.6,831.5,1677
DEM16,2016-03-22 12:30,22,831.4,831.5,830.5,830.7,807
DEM16,2016-03-22 13:00,22,830.7,831.2,829.7,830.2,1544
DEM16,2016-03-22 13:30,22,830.2,831.4,829.7,829.8,1108
DEM16,2016-03-22 14:00,22,829.7,830.1,827.9,828.2,2534
DEM16,2016-03-22 14:30,22,828.1,829.1,827.9,828.3,5322
DEM16,2016-03-22 15:00,22,828.4,829,827.6,828.9,348
DEM16,2016-03-23 00:00,23,825.4,825.4,825.4,825.4,1
DEM16,2016-03-23 00:30,23,824.9,824.9,822.6,822.6,12
DEM16,2016-03-23 01:00,23,823.5,823.5,823.5,823.5,10
DEM16,2016-03-23 02:30,23,823.6,824.3,823.3,824,16
DEM16,2016-03-23 03:00,23,825,826.3,824.2,825.6,379
DEM16,2016-03-23 03:30,23,825.8,826.1,824.6,824.6,158
DEM16,2016-03-23 04:00,23,824.7,825.1,823,823.3,214
DEM16,2016-03-23 04:30,23,823.6,826.4,823.6,825.5,79
DEM16,2016-03-23 05:00,23,825.5,825.9,824.6,825.4,346
DEM16,2016-03-23 05:30,23,825.4,825.7,825.4,825.5,19
DEM16,2016-03-23 06:00,23,825.9,826.6,825.9,826.6,44
DEM16,2016-03-23 06:30,23,826.6,827.2,826.1,826.6,252
DEM16,2016-03-23 07:00,23,826.6,827.3,824.6,824.7,651
DEM16,2016-03-23 07:30,23,824.7,824.7,823.5,823.7,829
DEM16,2016-03-23 08:00,23,823.7,823.7,821.7,822,2060
DEM16,2016-03-23 08:30,23,821.9,822.1,817.7,817.9,6642
DEM16,2016-03-23 09:00,23,817.8,818.3,815.5,817.6,4592
DEM16,2016-03-23 09:30,23,817.6,818.6,815.5,816.4,3269
DEM16,2016-03-23 10:00,23,816.3,816.8,814.1,814.7,2732
DEM16,2016-03-23 10:30,23,814.7,815.9,813.9,814.9,3107
DEM16,2016-03-23 11:00,23,814.9,815.8,814.3,815.6,1776
DEM16,2016-03-23 11:30,23,815.7,816.4,815.2,816.4,1986
DEM16,2016-03-23 12:00,23,816.5,817.7,816.1,817.6,1794
DEM16,2016-03-23 12:30,23,817.6,817.8,816.6,817.7,1634
DEM16,2016-03-23 13:00,23,817.6,818.8,816.7,816.7,1944
DEM16,2016-03-23 13:30,23,816.7,817.1,814,814.6,1303
DEM16,2016-03-23 14:00,23,814.6,815.2,813.7,814.7,1511
DEM16,2016-03-23 14:30,23,814.6,815.7,814.3,814.5,6237
DEM16,2016-03-23 15:00,23,814.8,816.1,814,816.1,607
DEM16,2016-03-23 15:30,23,813.4,815.3,813.2,813.2,10
DEM16,2016-03-23 16:00,23,814.4,814.4,814.4,814.4,1
DEM16,2016-03-23 16:30,23,814.3,814.3,813.9,813.9,2
DEM16,2016-03-23 19:00,24,812.7,822.5,812.7,822,66
DEM16,2016-03-23 20:00,24,814,814,814,814,16
DEM16,2016-03-23 20:30,24,814,814.6,812.2,814.6,23
DEM16,2016-03-23 21:00,24,815.3,816,815.3,816,15
DEM16,2016-03-24 00:00,24,813,813.8,813,813.8,28
DEM16,2016-03-24 01:00,24,813,813,812.2,812.2,73
DEM16,2016-03-24 01:30,24,812.2,812.2,812.1,812.1,11
DEM16,2016-03-24 02:00,24,811.5,811.5,811.1,811.1,11
DEM16,2016-03-24 02:30,24,811.7,812,811.5,811.5,71
DEM16,2016-03-24 03:00,24,812.6,813.3,811.3,811.9,236
DEM16,2016-03-24 03:30,24,812,812,810.3,810.6,273
DEM16,2016-03-24 04:00,24,810.7,810.8,808,808.5,794
DEM16,2016-03-24 04:30,24,808.4,808.7,807.1,807.1,310
DEM16,2016-03-24 05:00,24,807,807.3,806,806.8,683
DEM16,2016-03-24 05:30,24,807,807.7,806.3,806.7,197
DEM16,2016-03-24 06:00,24,806.5,806.9,805.9,806.6,362
DEM16,2016-03-24 06:30,24,806.5,806.7,805.6,805.8,689
DEM16,2016-03-24 07:00,24,806.3,806.6,805.7,805.9,335
DEM16,2016-03-24 07:30,24,805.9,806.5,805.2,805.9,577
DEM16,2016-03-24 08:00,24,805.8,806.3,805.2,805.6,400
DEM16,2016-03-24 08:30,24,805.6,807.1,804.4,805.5,7470
DEM16,2016-03-24 09:00,24,805.5,805.9,803.3,803.9,5813
DEM16,2016-03-24 09:30,24,803.9,808.2,803.9,807.5,3571
DEM16,2016-03-24 10:00,24,807.4,808.3,805.3,805.5,2766
DEM16,2016-03-24 10:30,24,805.6,806.4,805.1,806.1,2976
DEM16,2016-03-24 11:00,24,806,807.9,805.8,806.4,3069
DEM16,2016-03-24 11:30,24,806.5,806.9,805.6,806.5,1831
DEM16,2016-03-24 12:00,24,806.5,808.2,806.4,808,2304
DEM16,2016-03-24 12:30,24,808,808.7,807.1,808.5,1586
DEM16,2016-03-24 13:00,24,808.7,809.3,807.8,809,2595
DEM16,2016-03-24 13:30,24,809,810.6,808.8,809.8,1654
DEM16,2016-03-24 14:00,24,809.9,811.4,809.5,810.9,1892
DEM16,2016-03-24 14:30,24,810.9,811.9,810.5,811.8,5720
DEM16,2016-03-24 15:00,24,811.6,813.7,811.3,811.9,310
DEM16,2016-03-27 19:00,28,812.7,812.7,812.7,812.7,1
DEM16,2016-03-28 01:30,28,811,811,811,811,3
DEM16,2016-03-28 02:00,28,812,812,812,812,1
DEM16,2016-03-28 03:00,28,812.5,812.5,812.5,812.5,2
DEM16,2016-03-28 04:00,28,812.5,812.5,812.5,812.5,2
DEM16,2016-03-28 04:30,28,811.9,812,811.9,812,2
DEM16,2016-03-28 05:00,28,812.3,812.4,812.2,812.4,31
DEM16,2016-03-28 07:30,28,814.7,814.7,813,813.7,27
DEM16,2016-03-28 08:00,28,813.7,813.9,811.7,811.8,47
DEM16,2016-03-28 08:30,28,812.3,814.4,811.9,813.7,4954
DEM16,2016-03-28 09:00,28,813.7,814.6,812.5,813.9,2543
DEM16,2016-03-28 09:30,28,814,814,811.7,813.3,1644
DEM16,2016-03-28 10:00,28,813.3,813.8,812,813.5,1307
DEM16,2016-03-28 10:30,28,813.6,814.4,813.2,814,1034
DEM16,2016-03-28 11:00,28,814,814.3,812.5,813.2,1576
DEM16,2016-03-28 11:30,28,813.2,814.4,812.8,813.6,2066
DEM16,2016-03-28 12:00,28,813.7,813.9,812.6,812.6,2150
DEM16,2016-03-28 12:30,28,812.6,813.2,812.5,813,2236
DEM16,2016-03-28 13:00,28,813.1,814.1,812.9,813.2,1490
DEM16,2016-03-28 13:30,28,813.1,813.4,812.4,812.9,1567
DEM16,2016-03-28 14:00,28,813,814.1,812.6,813.9,2298
DEM16,2016-03-28 14:30,28,813.9,814.8,813.8,814.6,3961
DEM16,2016-03-28 15:00,28,814.5,815.4,813.1,813.2,211
DEM16,2016-03-28 15:30,28,813.6,813.6,813.6,813.6,1
DEM16,2016-03-28 19:00,29,814.6,814.6,814.6,814.6,1
DEM16,2016-03-28 20:00,29,816,816,816,816,1
DEM16,2016-03-28 20:30,29,816.3,816.5,816.2,816.2,3
DEM16,2016-03-28 21:30,29,815.9,815.9,814.3,814.3,17
DEM16,2016-03-29 01:00,29,814.2,814.9,812.1,812.2,86
DEM16,2016-03-29 01:30,29,812.1,812.6,811.5,812,97
DEM16,2016-03-29 02:00,29,812.3,813.7,812.1,812.1,167
DEM16,2016-03-29 02:30,29,811.9,812.8,811.7,812.7,221
DEM16,2016-03-29 03:00,29,812.4,814,811.4,814,342
DEM16,2016-03-29 03:30,29,813.8,814.2,812.5,812.6,631
DEM16,2016-03-29 04:00,29,812.5,812.5,810.7,810.8,526
DEM16,2016-03-29 04:30,29,810.6,810.6,809.5,809.9,1437
DEM16,2016-03-29 05:00,29,809.5,811.9,809.3,811.9,182
DEM16,2016-03-29 05:30,29,811.9,812,810.3,810.3,328
DEM16,2016-03-29 06:00,29,810.5,811.1,810.2,810.9,74
DEM16,2016-03-29 06:30,29,811,811.8,810.9,811.5,125
DEM16,2016-03-29 07:00,29,811.5,812.2,811.1,811.6,291
DEM16,2016-03-29 07:30,29,811.6,811.7,810.5,810.6,296
DEM16,2016-03-29 08:00,29,810.4,811.2,809.6,809.7,1008
DEM16,2016-03-29 08:30,29,809.8,810.7,808.6,810.2,6328
DEM16,2016-03-29 09:00,29,810.1,811.8,809.8,810.4,3872
DEM16,2016-03-29 09:30,29,810.6,811.9,810,811.8,3245
DEM16,2016-03-29 10:00,29,811.8,812.6,811.2,811.6,2495
DEM16,2016-03-29 10:30,29,811.6,814.4,811.6,813.9,2839
DEM16,2016-03-29 11:00,29,813.8,823.1,813.6,822.5,4828
DEM16,2016-03-29 11:30,29,822.5,824,821.4,821.7,7132
DEM16,2016-03-29 12:00,29,821.9,822.1,820.2,820.8,3245
DEM16,2016-03-29 12:30,29,820.8,822.6,820.3,822.2,3366
DEM16,2016-03-29 13:00,29,822.2,824.7,821.8,824.7,3669
DEM16,2016-03-29 13:30,29,824.7,825.7,824.1,824.7,2551
DEM16,2016-03-29 14:00,29,824.7,825.7,824.1,825.6,2001
DEM16,2016-03-29 14:30,29,825.7,826.5,824.3,826.1,6512
DEM16,2016-03-29 15:00,29,826.1,827.5,825.4,826.1,387
DEM16,2016-03-29 20:00,30,826.3,826.3,826.3,826.3,36
DEM16,2016-03-30 01:00,30,827.9,829.6,827.9,829.6,9
DEM16,2016-03-30 01:30,30,829.9,832.2,829.9,829.9,95
DEM16,2016-03-30 02:00,30,829.9,832.9,829.8,832.6,302
DEM16,2016-03-30 02:30,30,832.8,835.9,832.7,835,1386
DEM16,2016-03-30 03:00,30,835,837.4,834.7,837.3,520
DEM16,2016-03-30 03:30,30,837.2,837.5,836.2,837.4,1025
DEM16,2016-03-30 04:00,30,837.5,837.9,836.9,837.7,1031
DEM16,2016-03-30 04:30,30,837.9,837.9,837.1,837.6,876
DEM16,2016-03-30 05:00,30,837.8,839.7,837.7,839.7,737
DEM16,2016-03-30 05:30,30,839.7,841,839.5,839.9,777
DEM16,2016-03-30 06:00,30,840.2,841.1,839.8,840.9,494
DEM16,2016-03-30 06:30,30,841,841.9,840.7,841.5,459
DEM16,2016-03-30 07:00,30,840.9,841.3,838.2,838.5,562
DEM16,2016-03-30 07:30,30,838.6,840.3,838.1,839.6,894
DEM16,2016-03-30 08:00,30,839.6,840,838.5,839,642
DEM16,2016-03-30 08:30,30,839,841.1,837.6,840.2,11379
DEM16,2016-03-30 09:00,30,840.2,840.9,839.2,840.1,3281
DEM16,2016-03-30 09:30,30,840.2,841.7,840.1,840.9,4550
DEM16,2016-03-30 10:00,30,840.9,841.3,838,838.2,6600
DEM16,2016-03-30 10:30,30,838.3,838.3,836.6,837.8,3980
DEM16,2016-03-30 11:00,30,837.7,838.2,836.9,837.1,1768
DEM16,2016-03-30 11:30,30,837.1,837.6,836.2,836.5,2114
DEM16,2016-03-30 12:00,30,836.5,837,835.6,835.6,2182
DEM16,2016-03-30 12:30,30,835.6,837.1,835.2,836.3,2224
DEM16,2016-03-30 13:00,30,836.2,837,835.5,837,1436
DEM16,2016-03-30 13:30,30,837,837.2,835.5,835.6,2145
DEM16,2016-03-30 14:00,30,835.6,836.2,835.4,835.9,3023
DEM16,2016-03-30 14:30,30,835.8,835.9,834.2,834.8,5588
DEM16,2016-03-30 15:00,30,834.9,835.1,834.3,834.5,425
DEM16,2016-03-30 15:30,30,834.8,834.8,834.2,834.2,3
DEM16,2016-03-30 19:00,31,834.5,834.5,834.5,834.5,20
DEM16,2016-03-30 20:00,31,833.1,833.1,833.1,833.1,1
DEM16,2016-03-30 20:30,31,832.7,832.7,832.7,832.7,19
DEM16,2016-03-30 21:00,31,832.5,832.5,830,830,95
DEM16,2016-03-30 21:30,31,829.1,829.1,829,829,4
DEM16,2016-03-30 22:00,31,828,828.6,827.7,828.4,18
DEM16,2016-03-31 01:30,31,830.5,830.8,830.5,830.7,36
DEM16,2016-03-31 02:00,31,832,832.8,830.2,831.7,600
DEM16,2016-03-31 02:30,31,831.6,832.3,830.6,832,549
DEM16,2016-03-31 03:00,31,831.9,832.5,830,832.5,362
DEM16,2016-03-31 03:30,31,832.7,834.3,832.6,834.3,31
DEM16,2016-03-31 04:00,31,833.7,833.7,832.3,833.1,101
DEM16,2016-03-31 04:30,31,833.2,834.9,833.2,834.9,179
DEM16,2016-03-31 05:00,31,834.6,835.2,834,835,333
DEM16,2016-03-31 05:30,31,835,836.4,834.6,836.4,460
DEM16,2016-03-31 06:00,31,836.6,838.3,836.3,838.3,315
DEM16,2016-03-31 06:30,31,838.4,838.7,837.3,838,284
DEM16,2016-03-31 07:00,31,838.2,838.2,834.5,835.7,220
DEM16,2016-03-31 07:30,31,836.1,837.3,835.9,837.2,724
DEM16,2016-03-31 08:00,31,837.2,838.3,836.7,837.6,1839
DEM16,2016-03-31 08:30,31,837.6,840.3,835.9,838.7,10055
DEM16,2016-03-31 09:00,31,838.7,840.4,837.9,838.8,6705
DEM16,2016-03-31 09:30,31,838.8,839.3,838.1,838.9,4742
DEM16,2016-03-31 10:00,31,838.9,839.4,837.4,837.6,7316
DEM16,2016-03-31 10:30,31,837.6,839,836.9,838.6,5495
DEM16,2016-03-31 11:00,31,838.7,839.3,838.1,838.9,3186
DEM16,2016-03-31 11:30,31,838.8,838.9,837,837.4,2579
DEM16,2016-03-31 12:00,31,837.4,837.6,835.5,835.5,1458
DEM16,2016-03-31 12:30,31,835.5,836.1,833.5,833.9,3866
DEM16,2016-03-31 13:00,31,833.8,834.3,832.3,832.4,3319
DEM16,2016-03-31 13:30,31,832.3,833.1,831.6,832.3,3263
DEM16,2016-03-31 14:00,31,832.3,834.1,832,833.8,5566
DEM16,2016-03-31 14:30,31,833.8,834.7,831.8,833.7,17757
DEM16,2016-03-31 15:00,31,833.8,834.4,832.2,832.7,641
DEM16,2016-03-31 15:30,31,831.8,832.1,831.5,832.1,10
DEM16,2016-03-31 19:30,1,832,832,832,832,9
DEM16,2016-03-31 20:00,1,832,834.6,831.6,832.1,68
DEM16,2016-03-31 20:30,1,831,831,830.4,830.6,4
DEM16,2016-03-31 21:00,1,826.8,829.1,826.8,829,259
DEM16,2016-03-31 22:00,1,827,827,825,825,12
DEM16,2016-03-31 22:30,1,826.2,826.2,824.7,824.7,18
DEM16,2016-04-01 00:00,1,823.6,824.2,823.1,823.1,64
DEM16,2016-04-01 00:30,1,823,823,822.2,822.2,31
DEM16,2016-04-01 01:00,1,822.1,823.8,821.7,823.8,71
DEM16,2016-04-01 01:30,1,824,825.5,823.9,825.5,97
DEM16,2016-04-01 02:00,1,824.4,824.7,821.1,822,605
DEM16,2016-04-01 02:30,1,821.9,823.1,821.8,821.9,353
DEM16,2016-04-01 03:00,1,821.3,823.2,821.1,822.7,287
DEM16,2016-04-01 03:30,1,823.4,825.4,823.4,825.3,147
DEM16,2016-04-01 04:00,1,825.1,825.9,824.9,825.3,156
DEM16,2016-04-01 04:30,1,825.3,825.5,822.9,823.4,292
DEM16,2016-04-01 05:00,1,823.5,825.7,823.4,824.2,171
DEM16,2016-04-01 05:30,1,824,824.3,822.3,822.6,109
DEM16,2016-04-01 06:00,1,822.8,823,821.9,822.7,269
DEM16,2016-04-01 06:30,1,822.4,822.4,820.5,820.5,204
DEM16,2016-04-01 07:00,1,820.5,820.8,819.7,820.8,1550
DEM16,2016-04-01 07:30,1,819.9,821.3,815.8,815.8,1986
DEM16,2016-04-01 08:00,1,815.7,816.4,814.7,816.2,1133
DEM16,2016-04-01 08:30,1,816.3,817.7,813.7,817.2,9489
DEM16,2016-04-01 09:00,1,817.2,822.7,816.4,821,4711
DEM16,2016-04-01 09:30,1,821,824.4,820.6,824.3,4697
DEM16,2016-04-01 10:00,1,824.4,826.6,823.9,825.9,5722
DEM16,2016-04-01 10:30,1,825.9,828,825.9,827,3692
DEM16,2016-04-01 11:00,1,827.1,827.6,826.1,826.8,2978
DEM16,2016-04-01 11:30,1,826.8,828.6,826.4,827.7,2197
DEM16,2016-04-01 12:00,1,827.7,829.9,827.4,829,1556
DEM16,2016-04-01 12:30,1,829,830.7,828.6,830.4,2529
DEM16,2016-04-01 13:00,1,830.5,831.3,829.3,829.5,1982
DEM16,2016-04-01 13:30,1,829.6,831.2,829.2,830.8,1866
DEM16,2016-04-01 14:00,1,830.8,831.7,830.3,831.2,2232
DEM16,2016-04-01 14:30,1,831.2,833.1,830.9,831.6,9233
DEM16,2016-04-01 15:00,1,831.5,832.3,830.8,831.9,331
DEM16,2016-04-01 15:30,1,830.8,832.4,830.8,832.4,3
DEM16,2016-04-01 16:00,1,832.3,832.3,832.3,832.3,2
DEM16,2016-04-01 16:30,1,832.3,832.3,832.3,832.3,1
DEM16,2016-04-03 17:00,4,830.7,830.7,830.7,830.7,1
DEM16,2016-04-03 21:30,4,830.6,830.6,830.6,830.6,2
DEM16,2016-04-03 22:00,4,831,831,831,831,1
DEM16,2016-04-03 23:00,4,831.1,831.1,831.1,831.1,1
DEM16,2016-04-04 00:00,4,831.7,831.7,830.8,830.8,2
DEM16,2016-04-04 00:30,4,830.9,832.8,830.9,832.8,3
DEM16,2016-04-04 01:00,4,831.4,831.4,831.4,831.4,2
DEM16,2016-04-04 01:30,4,831.4,831.4,829.4,830.5,139
DEM16,2016-04-04 02:00,4,830.2,830.2,828.3,829.5,142
DEM16,2016-04-04 02:30,4,829.4,830.5,828.3,830.5,236
DEM16,2016-04-04 03:00,4,830.3,833,829.9,833,257
DEM16,2016-04-04 03:30,4,832.1,832.1,831.2,831.3,176
DEM16,2016-04-04 04:00,4,831.1,831.9,830.7,831.9,107
DEM16,2016-04-04 04:30,4,831.9,833.3,831.9,832.7,97
DEM16,2016-04-04 05:00,4,832.7,832.7,831.8,832,206
DEM16,2016-04-04 05:30,4,832,833.2,831.3,833.2,413
DEM16,2016-04-04 06:00,4,833.2,833.5,833,833.4,324
DEM16,2016-04-04 06:30,4,833.3,833.9,833,833.5,322
DEM16,2016-04-04 07:00,4,833.3,833.7,832.3,833.2,360
DEM16,2016-04-04 07:30,4,833.3,833.7,831.9,833.5,620
DEM16,2016-04-04 08:00,4,833.5,833.8,830.9,831.3,688
DEM16,2016-04-04 08:30,4,831.3,831.6,829.2,830.1,6881
DEM16,2016-04-04 09:00,4,830,831.4,828.6,828.8,3216
DEM16,2016-04-04 09:30,4,828.9,829.3,826.8,827.3,3336
DEM16,2016-04-04 10:00,4,827.3,827.4,826.2,826.5,2774
DEM16,2016-04-04 10:30,4,826.4,827.4,825.8,826,1362
DEM16,2016-04-04 11:00,4,826.1,827.4,826.1,826.6,1093
DEM16,2016-04-04 11:30,4,826.6,826.9,825.9,825.9,1272
DEM16,2016-04-04 12:00,4,825.9,826,824.6,825.4,1963
DEM16,2016-04-04 12:30,4,825.4,825.4,823.6,823.7,1130
DEM16,2016-04-04 13:00,4,823.6,823.7,821.7,822.5,904
DEM16,2016-04-04 13:30,4,822.5,823.9,822.4,823.2,739
DEM16,2016-04-04 14:00,4,823.2,823.7,822.4,822.4,1077
DEM16,2016-04-04 14:30,4,822.4,822.7,821.1,821.5,3714
DEM16,2016-04-04 15:00,4,821.7,822,820.8,821.1,283
DEM16,2016-04-04 15:30,4,820.4,820.4,818.6,818.7,258
DEM16,2016-04-04 16:00,4,818.6,818.7,818,818,8
DEM16,2016-04-04 20:00,5,815.2,815.2,815.2,815.2,1
DEM16,2016-04-04 21:30,5,815.4,815.4,815.4,815.4,2
DEM16,2016-04-05 00:00,5,816,816.3,816,816.3,38
DEM16,2016-04-05 01:00,5,815.4,815.5,815,815.5,46
DEM16,2016-04-05 01:30,5,815.1,815.1,814.5,814.5,29
DEM16,2016-04-05 02:00,5,814,814.8,811.6,811.9,382
DEM16,2016-04-05 02:30,5,811.7,811.8,808.6,809.8,1610
DEM16,2016-04-05 03:00,5,810.3,810.8,810,810,219
DEM16,2016-04-05 03:30,5,809,810.9,808.8,810.4,279
DEM16,2016-04-05 04:00,5,810.5,811,809.9,810.1,449
DEM16,2016-04-05 04:30,5,809.4,809.8,807.4,807.6,342
DEM16,2016-04-05 05:00,5,807.8,808.4,807.1,807.7,375
DEM16,2016-04-05 05:30,5,807.7,810,807.1,809.5,428
DEM16,2016-04-05 06:00,5,809.5,810.6,809.3,810.6,125
DEM16,2016-04-05 06:30,5,810.5,810.5,808.5,809.5,171
DEM16,2016-04-05 07:00,5,810.1,810.4,808.9,810.1,77
DEM16,2016-04-05 07:30,5,809.9,809.9,807.2,808.6,536
DEM16,2016-04-05 08:00,5,808.6,809.6,808.5,808.7,728
DEM16,2016-04-05 08:30,5,808.8,811.6,805.9,806.6,8119
DEM16,2016-04-05 09:00,5,806.6,810,806.5,810,4293
DEM16,2016-04-05 09:30,5,810,810.4,807.4,807.8,3862
DEM16,2016-04-05 10:00,5,807.9,810.8,807.5,810.4,2769
DEM16,2016-04-05 10:30,5,810.3,811.3,808.8,809.1,2480
DEM16,2016-04-05 11:00,5,809.1,809.8,807.2,807.4,1724
DEM16,2016-04-05 11:30,5,807.3,808.4,806.4,806.4,1711
DEM16,2016-04-05 12:00,5,806.5,808.8,805.8,808.5,1530
DEM16,2016-04-05 12:30,5,808.5,808.7,807.2,808.2,1309
DEM16,2016-04-05 13:00,5,808.1,808.3,806.9,807.8,1431
DEM16,2016-04-05 13:30,5,807.9,809.1,807.6,808.7,1519
DEM16,2016-04-05 14:00,5,808.8,809.1,806.7,806.8,1741
DEM16,2016-04-05 14:30,5,806.8,807.1,804.1,805.6,5771
DEM16,2016-04-05 15:00,5,805.6,807.5,804.2,804.2,483
DEM16,2016-04-05 15:30,5,805.9,807,803.4,803.4,56
DEM16,2016-04-05 19:00,6,808,808,807.7,807.7,2
DEM16,2016-04-05 19:30,6,808.9,809.5,808.9,809.5,20
DEM16,2016-04-05 20:00,6,809.3,809.3,809.3,809.3,1
DEM16,2016-04-05 21:00,6,811.5,811.5,811.5,811.5,2
DEM16,2016-04-05 23:00,6,810.6,810.6,810.5,810.5,30
DEM16,2016-04-06 01:00,6,810,810,810,810,2
DEM16,2016-04-06 01:30,6,809.4,810.5,808.7,810.5,184
DEM16,2016-04-06 02:00,6,810.5,811,808.6,809.8,261
DEM16,2016-04-06 02:30,6,810.2,811.1,809.1,809.3,426
DEM16,2016-04-06 03:00,6,809.7,809.8,804.5,805.2,718
DEM16,2016-04-06 03:30,6,805.4,807,805.2,806.7,238
DEM16,2016-04-06 04:00,6,806.8,807.6,806.7,806.7,291
DEM16,2016-04-06 04:30,6,806.8,808,806.7,807.4,273
DEM16,2016-04-06 05:00,6,806.8,807,806.6,806.6,55
DEM16,2016-04-06 05:30,6,806.6,806.6,806.4,806.6,17
DEM16,2016-04-06 06:00,6,806.3,806.8,806.2,806.2,51
DEM16,2016-04-06 06:30,6,806.1,806.2,805.2,805.7,196
DEM16,2016-04-06 07:00,6,805.2,805.4,803.5,804.4,316
DEM16,2016-04-06 07:30,6,804.2,804.4,802.5,802.9,411
DEM16,2016-04-06 08:00,6,802.8,804.1,802.6,803.4,516
DEM16,2016-04-06 08:30,6,803.4,805.6,803,803.7,6248
DEM16,2016-04-06 09:00,6,803.7,804.9,801.5,802,4370
DEM16,2016-04-06 09:30,6,802.1,806.8,801.1,806.8,4671
DEM16,2016-04-06 10:00,6,806.8,808.8,806.7,808.7,4171
DEM16,2016-04-06 10:30,6,808.7,812.5,808.5,812.4,3094
DEM16,2016-04-06 11:00,6,812.4,812.7,810.1,810.8,1472
DEM16,2016-04-06 11:30,6,810.9,811.9,810.6,810.6,1510
DEM16,2016-04-06 12:00,6,810.7,811.9,810.7,811.3,923
DEM16,2016-04-06 12:30,6,811.3,812.3,811.1,811.7,1088
DEM16,2016-04-06 13:00,6,811.8,811.9,808.1,809.7,2993
DEM16,2016-04-06 13:30,6,809.8,810.6,808.5,810.4,2443
DEM16,2016-04-06 14:00,6,810.5,812.8,810.1,812.1,2233
DEM16,2016-04-06 14:30,6,812,815.6,811.8,815.4,5739
DEM16,2016-04-06 15:00,6,815.3,815.8,813.2,814.8,454
DEM16,2016-04-06 15:30,6,815.7,815.8,815.7,815.8,4
DEM16,2016-04-06 16:00,6,812.4,812.4,812.4,812.4,1
DEM16,2016-04-06 19:00,7,816.3,816.3,816.3,816.3,1
DEM16,2016-04-06 19:30,7,816.4,816.4,815.4,815.4,4
DEM16,2016-04-06 20:00,7,815.3,815.3,814.9,814.9,2
DEM16,2016-04-06 20:30,7,815.1,815.1,813.2,813.2,4
DEM16,2016-04-06 21:00,7,812.1,812.1,812,812,8
DEM16,2016-04-06 21:30,7,811.5,811.5,809.8,809.8,9
DEM16,2016-04-06 22:00,7,809.7,809.7,809.7,809.7,1
DEM16,2016-04-06 22:30,7,809.9,810.6,809.9,810.6,6
DEM16,2016-04-06 23:00,7,810.2,810.2,809.9,810.1,23
DEM16,2016-04-06 23:30,7,810.2,810.2,809.4,809.7,29
DEM16,2016-04-07 00:00,7,809.6,811.2,809.4,810.8,18
DEM16,2016-04-07 00:30,7,811.4,812,809.8,812,54
DEM16,2016-04-07 01:00,7,812,812,812,812,2
DEM16,2016-04-07 01:30,7,811.2,812,810.7,811.6,163
DEM16,2016-04-07 02:00,7,811.6,811.6,808.9,809.8,219
DEM16,2016-04-07 02:30,7,809.7,810.2,808.3,810.1,313
DEM16,2016-04-07 03:00,7,809.4,810.7,809,809.8,194
DEM16,2016-04-07 03:30,7,810.3,810.5,809.3,809.7,182
DEM16,2016-04-07 04:00,7,809.6,809.6,806.8,807.1,370
DEM16,2016-04-07 04:30,7,807,807.1,805.6,806.4,283
DEM16,2016-04-07 05:00,7,806.2,806.6,806,806.3,102
DEM16,2016-04-07 05:30,7,806,806.6,805.8,806.1,33
DEM16,2016-04-07 06:00,7,806.2,807.9,806.2,807.9,84
DEM16,2016-04-07 06:30,7,807.2,807.3,805.3,805.4,289
DEM16,2016-04-07 07:00,7,806.5,808,805,807.2,377
DEM16,2016-04-07 07:30,7,807.3,808,806.1,807.5,233
DEM16,2016-04-07 08:00,7,807.4,808.2,804.6,804.7,436
DEM16,2016-04-07 08:30,7,804.6,806,803.7,805,6817
DEM16,2016-04-07 09:00,7,805.1,806.1,802.6,802.8,4465
DEM16,2016-04-07 09:30,7,802.7,803.5,801.7,802.7,3284
DEM16,2016-04-07 10:00,7,802.6,802.8,799.7,802.4,5413
DEM16,2016-04-07 10:30,7,802.5,803.3,801.6,801.8,2868
DEM16,2016-04-07 11:00,7,801.8,802.8,801,801.9,2342
DEM16,2016-04-07 11:30,7,801.9,802.3,800.8,801.8,1534
DEM16,2016-04-07 12:00,7,801.7,803.1,801.5,802.6,784
DEM16,2016-04-07 12:30,7,802.6,803.1,800.3,800.9,2182
DEM16,2016-04-07 13:00,7,800.8,800.8,796.9,799.2,3244
DEM16,2016-04-07 13:30,7,799.1,799.7,797.3,797.3,1198
DEM16,2016-04-07 14:00,7,797.4,799.5,796.8,799.1,1055
DEM16,2016-04-07 14:30,7,799.2,799.9,798.4,799.4,4237
DEM16,2016-04-07 15:00,7,799.6,800.3,797.9,800.2,329
DEM16,2016-04-07 19:00,8,798.1,799.1,798.1,799.1,10
DEM16,2016-04-07 20:00,8,798.8,800.2,798.8,799.6,23
DEM16,2016-04-07 20:30,8,801,803.8,801,803.8,6
DEM16,2016-04-07 21:00,8,804,804.6,804,804.6,5
DEM16,2016-04-07 23:30,8,806.9,807.5,806.9,807.5,6
DEM16,2016-04-08 00:00,8,807.7,810.1,807.7,810.1,10
DEM16,2016-04-08 00:30,8,808.1,808.4,807.7,807.7,16
DEM16,2016-04-08 01:00,8,806.7,807.4,806.7,807.4,4
DEM16,2016-04-08 01:30,8,807.1,807.1,806,806.6,56
DEM16,2016-04-08 02:00,8,806.4,809.9,806.1,809.5,560
DEM16,2016-04-08 02:30,8,809.6,810.9,809,810.3,125
DEM16,2016-04-08 03:00,8,810.3,811.5,810,810.3,197
DEM16,2016-04-08 03:30,8,810.3,811.2,809.9,810.5,112
DEM16,2016-04-08 04:00,8,810.5,810.7,808.8,809.1,307
DEM16,2016-04-08 04:30,8,809.5,810.3,809.5,810.3,167
DEM16,2016-04-08 05:00,8,810.3,810.7,810.3,810.5,82
DEM16,2016-04-08 05:30,8,810.8,810.9,809.6,810.4,268
DEM16,2016-04-08 06:00,8,810.4,810.4,809.6,809.9,101
DEM16,2016-04-08 06:30,8,809.9,811.4,809.9,810.7,190
DEM16,2016-04-08 07:00,8,810.5,814.5,810.5,814.3,826
DEM16,2016-04-08 07:30,8,814.5,816.5,814.3,816.2,899
DEM16,2016-04-08 08:00,8,816.2,816.6,815,816.2,1065
DEM16,2016-04-08 08:30,8,816.2,817.1,815.1,816.7,6001
DEM16,2016-04-08 09:00,8,816.5,817.4,815.5,816.2,4650
DEM16,2016-04-08 09:30,8,816.2,816.9,815.5,815.8,2696
DEM16,2016-04-08 10:00,8,815.7,815.9,813.8,814.5,4492
DEM16,2016-04-08 10:30,8,814.5,814.8,811.2,812.2,3030
DEM16,2016-04-08 11:00,8,812.2,812.6,811.1,811.2,1967
DEM16,2016-04-08 11:30,8,811.1,813.4,810.9,813,1339
DEM16,2016-04-08 12:00,8,813.1,813.1,810.8,810.8,2145
DEM16,2016-04-08 12:30,8,810.8,812.5,810.6,812.5,1953
DEM16,2016-04-08 13:00,8,812.5,813.1,811.8,812.7,1457
DEM16,2016-04-08 13:30,8,812.8,812.9,811.1,811.6,1394
DEM16,2016-04-08 14:00,8,811.6,811.7,809.8,810.8,2311
DEM16,2016-04-08 14:30,8,810.8,812.7,810.1,812.6,3495
DEM16,2016-04-08 15:00,8,812.7,813.3,811.3,811.4,420
DEM16,2016-04-08 15:30,8,811.9,812.2,811.9,812.1,35
DEM16,2016-04-10 22:00,11,816.1,816.1,816.1,816.1,1
DEM16,2016-04-10 22:30,11,818,818,818,818,4
DEM16,2016-04-10 23:00,11,818,818,818,818,22
DEM16,2016-04-11 01:00,11,817.2,817.7,815.7,815.7,52
DEM16,2016-04-11 01:30,11,815.8,818.7,815.1,818.5,88
DEM16,2016-04-11 02:00,11,818.2,818.2,813.7,815.2,95
DEM16,2016-04-11 02:30,11,815.9,821.3,815.1,820.9,383
DEM16,2016-04-11 03:00,11,820.9,825.3,820.9,822.6,232
DEM16,2016-04-11 03:30,11,821.9,822.4,820.9,820.9,14
DEM16,2016-04-11 04:00,11,821.1,821.8,820.2,820.6,130
DEM16,2016-04-11 04:30,11,820.9,822.5,820.9,821.7,87
DEM16,2016-04-11 05:00,11,821.5,822.5,821,822.4,410
DEM16,2016-04-11 05:30,11,822.4,823.7,822.4,822.9,38
DEM16,2016-04-11 06:00,11,823.3,823.3,822.7,822.9,132
DEM16,2016-04-11 06:30,11,822.6,823.8,822.5,822.8,114
DEM16,2016-04-11 07:00,11,822.5,824.3,822.4,823.8,222
DEM16,2016-04-11 07:30,11,824,825.6,824,824.5,517
DEM16,2016-04-11 08:00,11,824.6,826.2,824.6,825.9,1262
DEM16,2016-04-11 08:30,11,825.8,827.5,824,827,9734
DEM16,2016-04-11 09:00,11,827.1,828.8,827,827.4,4010
DEM16,2016-04-11 09:30,11,827.4,827.9,824.4,824.8,2684
DEM16,2016-04-11 10:00,11,824.7,826.5,824,825.7,3382
DEM16,2016-04-11 10:30,11,825.6,825.9,824.2,825.7,1372
DEM16,2016-04-11 11:00,11,825.8,826.9,825.2,826.3,1642
DEM16,2016-04-11 11:30,11,826.3,826.6,825.3,826.2,1114
DEM16,2016-04-11 12:00,11,826.2,827.5,825.9,826.5,987
DEM16,2016-04-11 12:30,11,826.5,826.9,825.5,826.3,476
DEM16,2016-04-11 13:00,11,826.3,827.1,825.5,826.2,1328
DEM16,2016-04-11 13:30,11,825.9,827.1,825.6,826.7,784
DEM16,2016-04-11 14:00,11,826.7,826.8,824,824.2,1076
DEM16,2016-04-11 14:30,11,824.1,824.4,821.9,822.9,5012
DEM16,2016-04-11 15:00,11,822.9,823.1,821.3,821.3,525
DEM16,2016-04-11 15:30,11,821.3,821.3,821.1,821.2,24
DEM16,2016-04-11 20:30,12,825.1,825.1,825.1,825.1,10
DEM16,2016-04-11 21:00,12,825,825,825,825,1
DEM16,2016-04-12 01:30,12,826.7,827.9,826.7,827.2,94
DEM16,2016-04-12 02:00,12,827.4,828.2,826.4,826.7,211
DEM16,2016-04-12 02:30,12,826.5,827.9,826.2,826.9,173
DEM16,2016-04-12 03:00,12,827.4,828.1,826.2,827.7,149
DEM16,2016-04-12 03:30,12,828,829.5,827.7,829.5,87
DEM16,2016-04-12 04:00,12,829.1,830,828.5,829.1,274
DEM16,2016-04-12 04:30,12,829,830.6,829,830.4,45
DEM16,2016-04-12 05:00,12,830.1,830.6,829.9,829.9,49
DEM16,2016-04-12 05:30,12,829,829.4,828.9,829.3,145
DEM16,2016-04-12 06:00,12,829.9,830.3,829.3,829.3,134
DEM16,2016-04-12 06:30,12,829.7,830.3,829.7,829.8,83
DEM16,2016-04-12 07:00,12,829.7,829.7,827.1,827.3,167
DEM16,2016-04-12 07:30,12,827.4,829.2,826.5,826.8,322
DEM16,2016-04-12 08:00,12,826.7,827.5,825.6,826.3,405
DEM16,2016-04-12 08:30,12,826.3,828.4,825.9,826.6,3897
DEM16,2016-04-12 09:00,12,826.6,827.1,822.6,823.1,2308
DEM16,2016-04-12 09:30,12,823.1,828.7,823,828.3,2794
DEM16,2016-04-12 10:00,12,828.4,831.7,827.5,830.6,3412
DEM16,2016-04-12 10:30,12,830.6,831.5,829.7,830.1,2971
DEM16,2016-04-12 11:00,12,830.2,831.8,829.5,831.7,1097
DEM16,2016-04-12 11:30,12,831.7,833.4,831.6,832.9,1013
DEM16,2016-04-12 12:00,12,832.9,833.6,832.6,833.3,1412
DEM16,2016-04-12 12:30,12,833.3,834.5,832.6,833.9,1659
DEM16,2016-04-12 13:00,12,833.8,836,833.6,835.5,1736
DEM16,2016-04-12 13:30,12,835.3,837.4,835.2,836.5,1549
DEM16,2016-04-12 14:00,12,836.4,837.8,836.4,837.2,1610
DEM16,2016-04-12 14:30,12,837.3,838.5,834.5,835.3,4522
DEM16,2016-04-12 15:00,12,835.5,835.8,834.3,834.3,175
DEM16,2016-04-12 15:30,12,835.1,837.1,834.3,837.1,28
DEM16,2016-04-12 19:00,13,832.6,832.6,832.6,832.6,1
DEM16,2016-04-12 20:30,13,837,838.9,837,838.9,5
DEM16,2016-04-12 21:00,13,839.7,840.4,839.7,840.4,6
DEM16,2016-04-12 21:30,13,841,841,841,841,1
DEM16,2016-04-12 22:30,13,841.1,841.1,841.1,841.1,1
DEM16,2016-04-12 23:30,13,841.9,841.9,841.9,841.9,1
DEM16,2016-04-13 00:00,13,841.9,842.3,841.3,841.8,17
DEM16,2016-04-13 00:30,13,842.5,843.8,842.5,843.6,57
DEM16,2016-04-13 01:00,13,843.4,846,842.4,842.4,185
DEM16,2016-04-13 01:30,13,842.4,842.6,841,842,79
DEM16,2016-04-13 02:00,13,842.1,844.3,841.2,844,1004
DEM16,2016-04-13 02:30,13,844,846.3,843.2,846.3,882
DEM16,2016-04-13 03:00,13,846.6,847,846.4,846.8,1021
DEM16,2016-04-13 03:30,13,846.9,848,846.6,847.9,532
DEM16,2016-04-13 04:00,13,847.9,850.1,847.8,849.4,445
DEM16,2016-04-13 04:30,13,849.3,849.5,848.6,849,488
DEM16,2016-04-13 05:00,13,848.9,849.1,847.6,848.4,448
DEM16,2016-04-13 05:30,13,848.4,849,848.1,848.9,313
DEM16,2016-04-13 06:00,13,848.9,849.3,848.2,848.3,353
DEM16,2016-04-13 06:30,13,848.4,849.4,848.3,849.2,713
DEM16,2016-04-13 07:00,13,849.2,849.2,847.6,848,1201
DEM16,2016-04-13 07:30,13,847.9,849.2,847.5,848.8,1357
DEM16,2016-04-13 08:00,13,848.9,850,847.6,849.5,1672
DEM16,2016-04-13 08:30,13,849.5,850.7,847.1,848,10288
DEM16,2016-04-13 09:00,13,848,850.1,847.4,849.7,5902
DEM16,2016-04-13 09:30,13,849.7,851.6,847.2,849.2,5882
DEM16,2016-04-13 10:00,13,849,850.4,848.7,849.9,5574
DEM16,2016-04-13 10:30,13,850,851.5,849.9,850.7,6457
DEM16,2016-04-13 11:00,13,850.7,850.7,847.6,848.1,2694
DEM16,2016-04-13 11:30,13,848,848.1,846.6,847.2,2168
DEM16,2016-04-13 12:00,13,847.2,847.8,846.1,847.4,2920
DEM16,2016-04-13 12:30,13,847.3,849.3,846.9,849,1605
DEM16,2016-04-13 13:00,13,849.1,850.1,848.1,848.2,1953
DEM16,2016-04-13 13:30,13,848.1,850.1,848.1,849.7,2104
DEM16,2016-04-13 14:00,13,849.7,850,848.8,848.9,3439
DEM16,2016-04-13 14:30,13,849,850.9,848.4,850.4,6389
DEM16,2016-04-13 15:00,13,850.5,851.2,849.3,849.3,491
DEM16,2016-04-13 20:00,14,848,848,847.7,847.7,2
DEM16,2016-04-13 20:30,14,847.1,848.1,845.2,845.2,145
DEM16,2016-04-13 21:30,14,845,845,844.8,845,36
DEM16,2016-04-13 22:00,14,845,845,844.7,844.7,81
DEM16,2016-04-13 23:30,14,846,846,846,846,10
DEM16,2016-04-14 00:30,14,845.6,845.6,845.6,845.6,1
DEM16,2016-04-14 01:00,14,845.4,845.4,845.3,845.3,9
DEM16,2016-04-14 01:30,14,844.7,845,844.5,844.6,165
DEM16,2016-04-14 02:00,14,844.4,844.4,841.9,843,244
DEM16,2016-04-14 02:30,14,843,844.4,843,844.3,145
DEM16,2016-04-14 03:00,14,844.2,845,843.3,844.6,65
DEM16,2016-04-14 03:30,14,844.9,845,844.6,845,50
DEM16,2016-04-14 04:00,14,844.7,845.7,844.6,845,76
DEM16,2016-04-14 04:30,14,846.1,846.8,845.8,846.3,118
DEM16,2016-04-14 05:00,14,846.3,846.6,845,845.4,207
DEM16,2016-04-14 05:30,14,845.3,845.9,845,845.9,179
DEM16,2016-04-14 06:00,14,845.2,846.1,844.8,846.1,57
DEM16,2016-04-14 06:30,14,846,846.9,846,846.7,197
DEM16,2016-04-14 07:00,14,845.9,847.1,845.7,846.5,187
DEM16,2016-04-14 07:30,14,846.8,850.1,846.3,849.3,925
DEM16,2016-04-14 08:00,14,849.4,849.8,848.7,848.7,1213
DEM16,2016-04-14 08:30,14,848.6,849.9,845.8,846.3,5399
DEM16,2016-04-14 09:00,14,846.3,848.5,846,847.8,3619
DEM16,2016-04-14 09:30,14,848,848.5,846.8,847.8,4649
DEM16,2016-04-14 10:00,14,847.7,848.7,847.1,848.3,4583
DEM16,2016-04-14 10:30,14,848.3,848.8,847.7,848.2,1964
DEM16,2016-04-14 11:00,14,848.2,848.2,847.1,847.2,2065
DEM16,2016-04-14 11:30,14,847.1,847.4,846.1,847.4,1990
DEM16,2016-04-14 12:00,14,847.2,847.7,846.6,846.9,1949
DEM16,2016-04-14 12:30,14,846.9,847.3,846.2,846.3,1456
DEM16,2016-04-14 13:00,14,846.4,848.6,845.9,847.5,1161
DEM16,2016-04-14 13:30,14,847.5,847.7,846.8,846.9,835
DEM16,2016-04-14 14:00,14,847,847.7,846.6,847.1,1169
DEM16,2016-04-14 14:30,14,847,847.9,846.5,846.7,3779
DEM16,2016-04-14 15:00,14,846.7,847.8,846.2,847.5,485
DEM16,2016-04-14 15:30,14,848,848,848,848,1
DEM16,2016-04-15 01:00,15,848.7,849.1,847.9,848.8,69
DEM16,2016-04-15 01:30,15,848.9,849,848.4,849,65
DEM16,2016-04-15 02:00,15,849,849,847.2,848.6,333
DEM16,2016-04-15 02:30,15,849.2,849.7,847.3,847.7,168
DEM16,2016-04-15 03:00,15,847.4,847.6,847,847.1,89
DEM16,2016-04-15 03:30,15,847,847,845.8,846.8,115
DEM16,2016-04-15 04:00,15,846.8,848,842.3,846.9,683
DEM16,2016-04-15 04:30,15,846.9,847.2,846.1,847.2,155
DEM16,2016-04-15 05:00,15,846.8,847,846.6,846.7,119
DEM16,2016-04-15 05:30,15,846.7,846.8,845.7,845.8,61
DEM16,2016-04-15 06:00,15,845.8,846.1,844.7,845,147
DEM16,2016-04-15 06:30,15,845.4,845.5,844.3,844.3,131
DEM16,2016-04-15 07:00,15,844,846,843.7,845.9,382
DEM16,2016-04-15 07:30,15,845.7,845.7,843.9,844.3,167
DEM16,2016-04-15 08:00,15,844.6,845.8,844.1,845.8,375
DEM16,2016-04-15 08:30,15,845.7,847.2,845,845.8,5482
DEM16,2016-04-15 09:00,15,845.7,846.2,843.7,844.8,4118
DEM16,2016-04-15 09:30,15,844.7,846.2,844.2,844.8,1596
DEM16,2016-04-15 10:00,15,844.7,846.5,844.2,845.8,1624
DEM16,2016-04-15 10:30,15,845.9,846.8,845.6,846.5,1224
DEM16,2016-04-15 11:00,15,846.4,846.4,845.4,845.5,1080
DEM16,2016-04-15 11:30,15,845.6,845.9,844.5,844.5,1118
DEM16,2016-04-15 12:00,15,844.6,845.1,843.9,843.9,2112
DEM16,2016-04-15 12:30,15,844,844.2,843,843.6,1744
DEM16,2016-04-15 13:00,15,843.6,844,842,843.1,1025
DEM16,2016-04-15 13:30,15,843.2,844.2,843,844.2,867
DEM16,2016-04-15 14:00,15,844.1,844.3,843.5,843.8,868
DEM16,2016-04-15 14:30,15,843.9,843.9,842.1,842.4,3846
DEM16,2016-04-15 15:00,15,842.5,842.7,841.8,842,272
DEM16,2016-04-17 17:00,18,841,841,841,841,53
DEM16,2016-04-17 18:30,18,839.1,839.1,839.1,839.1,1
DEM16,2016-04-17 19:00,18,838.1,838.1,837.1,837.1,3
DEM16,2016-04-17 19:30,18,836.1,836.1,833.4,835.7,553
DEM16,2016-04-17 20:00,18,836,836,836,836,100
DEM16,2016-04-17 21:30,18,837.2,837.2,837.2,837.2,1
DEM16,2016-04-18 00:00,18,835.8,836.5,835.8,836.5,2
DEM16,2016-04-18 00:30,18,836,836,836,836,5
DEM16,2016-04-18 01:30,18,837,837.4,834.8,837,275
DEM16,2016-04-18 02:00,18,836.7,839.2,836,838.4,203
DEM16,2016-04-18 02:30,18,838.7,841.6,838.7,841.3,174
DEM16,2016-04-18 03:00,18,841.3,841.8,840.5,840.5,192
DEM16,2016-04-18 03:30,18,840.3,844.1,840.3,842.9,202
DEM16,2016-04-18 04:00,18,843.2,844.3,843.2,843.7,376
DEM16,2016-04-18 04:30,18,843.2,844.9,843.2,844.8,145
DEM16,2016-04-18 05:00,18,844.7,846.1,844.1,845.3,239
DEM16,2016-04-18 05:30,18,845.6,845.6,843.5,843.6,128
DEM16,2016-04-18 06:00,18,843.6,844,843.5,844,30
DEM16,2016-04-18 06:30,18,844,844,843.5,843.5,37
DEM16,2016-04-18 07:00,18,843.2,843.3,841.3,842,224
DEM16,2016-04-18 07:30,18,842.1,842.9,841,841.5,198
DEM16,2016-04-18 08:00,18,841.3,841.3,838.7,839.1,763
DEM16,2016-04-18 08:30,18,839.2,841.6,837,840.8,11857
DEM16,2016-04-18 09:00,18,840.8,846.1,840.5,846,5706
DEM16,2016-04-18 09:30,18,845.9,847.1,844.5,845.7,4386
DEM16,2016-04-18 10:00,18,845.7,846.8,845.1,845.7,2863
DEM16,2016-04-18 10:30,18,845.9,848,845.8,846.8,3960
DEM16,2016-04-18 11:00,18,846.7,849.1,846.7,849,1581
DEM16,2016-04-18 11:30,18,849,849.9,847.8,848.7,2124
DEM16,2016-04-18 12:00,18,848.7,848.9,847.3,847.7,1665
DEM16,2016-04-18 12:30,18,847.7,848.4,847,848.2,995
DEM16,2016-04-18 13:00,18,848.2,848.2,847.3,847.4,1286
DEM16,2016-04-18 13:30,18,847.4,848.7,847.3,847.9,1298
DEM16,2016-04-18 14:00,18,848,848,846.8,847,824
DEM16,2016-04-18 14:30,18,847,847,845.5,845.6,3410
DEM16,2016-04-18 15:00,18,845.6,846.1,844.4,845.2,392
DEM16,2016-04-19 00:30,19,844.8,844.8,844.8,844.8,1
DEM16,2016-04-19 01:00,19,844.9,846.7,844.9,846.7,55
DEM16,2016-04-19 01:30,19,846.9,846.9,845.2,845.6,168
DEM16,2016-04-19 02:00,19,846.3,848.5,845.6,848.3,195
DEM16,2016-04-19 02:30,19,848.3,850.3,848.1,849.9,442
DEM16,2016-04-19 03:00,19,849.9,850.6,849.4,850.2,340
DEM16,2016-04-19 03:30,19,850.4,851.1,850.2,851,146
DEM16,2016-04-19 04:00,19,851,851.4,850.3,851.2,557
DEM16,2016-04-19 04:30,19,851.2,853.1,851.2,852.9,891
DEM16,2016-04-19 05:00,19,853,853.9,852.9,853.7,263
DEM16,2016-04-19 05:30,19,853.5,853.6,852.1,853.3,73
DEM16,2016-04-19 06:00,19,853.5,853.5,852.7,852.7,118
DEM16,2016-04-19 06:30,19,853.1,853.6,852.9,853.5,944
DEM16,2016-04-19 07:00,19,853.4,857,852.8,854.7,1028
DEM16,2016-04-19 07:30,19,854.7,854.8,853,853.3,553
DEM16,2016-04-19 08:00,19,853.3,854.2,852.6,854.1,710
DEM16,2016-04-19 08:30,19,854.1,857.8,853,857.8,7348
DEM16,2016-04-19 09:00,19,857.8,859.6,857.8,858.7,5879
DEM16,2016-04-19 09:30,19,858.7,860,858,859.9,6102
DEM16,2016-04-19 10:00,19,859.9,860.4,858.9,859.4,4843
DEM16,2016-04-19 10:30,19,859.4,860,856.7,856.7,2018
DEM16,2016-04-19 11:00,19,856.8,857.1,854,855.3,2209
DEM16,2016-04-19 11:30,19,855.2,856,853.5,856,1466
DEM16,2016-04-19 12:00,19,855.9,857.1,855.4,855.9,1168
DEM16,2016-04-19 12:30,19,855.9,857,854.9,856.9,941
DEM16,2016-04-19 13:00,19,856.9,858.4,856.8,857.6,1702
DEM16,2016-04-19 13:30,19,857.5,858.5,857.1,857.8,2086
DEM16,2016-04-19 14:00,19,857.7,859.5,857.5,859.3,2186
DEM16,2016-04-19 14:30,19,859.4,860.7,858.9,859.4,4532
DEM16,2016-04-19 15:00,19,859.2,860.3,859,859.8,492
DEM16,2016-04-19 15:30,19,859.8,859.8,859.8,859.8,4
DEM16,2016-04-19 19:30,20,857.6,857.6,857.6,857.6,1
DEM16,2016-04-19 20:00,20,856.4,856.4,856.4,856.4,1
DEM16,2016-04-19 21:00,20,853,853,853,853,25
DEM16,2016-04-19 21:30,20,851.9,851.9,851.7,851.7,2
DEM16,2016-04-19 22:00,20,849.9,849.9,849.9,849.9,1
DEM16,2016-04-20 00:30,20,845.5,845.5,844.9,845,7
DEM16,2016-04-20 01:00,20,844.4,846.4,844,846,58
DEM16,2016-04-20 02:00,20,846.5,847,843.8,844.7,248
DEM16,2016-04-20 02:30,20,844.9,846.8,844.9,846.3,130
DEM16,2016-04-20 03:00,20,846.9,849.7,846.9,849.6,477
DEM16,2016-04-20 03:30,20,848.8,849.9,848.5,848.9,133
DEM16,2016-04-20 04:00,20,849,849.4,848,848,139
DEM16,2016-04-20 04:30,20,847.6,850.5,847.5,850.5,795
DEM16,2016-04-20 05:00,20,850.3,850.6,849.9,850.3,68
DEM16,2016-04-20 05:30,20,850.7,852.4,849.8,852.4,159
DEM16,2016-04-20 06:00,20,852.1,853.8,851.9,853.7,377
DEM16,2016-04-20 06:30,20,853.7,854.1,853.4,853.7,290
DEM16,2016-04-20 07:00,20,853.6,854.3,852.3,853.2,571
DEM16,2016-04-20 07:30,20,853,853.1,851.9,852,592
DEM16,2016-04-20 08:00,20,852,852.8,851.2,852.3,1268
DEM16,2016-04-20 08:30,20,852.3,852.5,850.6,851.5,7937
DEM16,2016-04-20 09:00,20,851.5,852.1,849.2,849.5,4671
DEM16,2016-04-20 09:30,20,849.6,851.3,849,851.3,3207
DEM16,2016-04-20 10:00,20,851.4,854.5,851,854.3,2927
DEM16,2016-04-20 10:30,20,854.3,855,853.5,854,4444
DEM16,2016-04-20 11:00,20,854,854.7,853.6,854.3,1427
DEM16,2016-04-20 11:30,20,854.4,855.9,853.9,855.4,1481
DEM16,2016-04-20 12:00,20,855.4,856.5,855.2,856,927
DEM16,2016-04-20 12:30,20,856,857.3,855.6,856.8,2769
DEM16,2016-04-20 13:00,20,856.7,858.9,856.7,858.6,2195
DEM16,2016-04-20 13:30,20,858.5,859.1,858.2,859.1,1688
DEM16,2016-04-20 14:00,20,859.1,859.7,856.6,856.6,3258
DEM16,2016-04-20 14:30,20,856.6,856.7,854.5,855.3,3838
DEM16,2016-04-20 15:00,20,855.2,855.6,854.8,854.8,384
DEM16,2016-04-20 15:30,20,855.9,855.9,855.9,855.9,1
DEM16,2016-04-20 19:30,21,854,854,854,854,5
DEM16,2016-04-20 20:30,21,854.7,854.7,854.7,854.7,1
DEM16,2016-04-20 21:00,21,855.4,855.4,855.4,855.4,1
DEM16,2016-04-21 00:00,21,856.6,856.6,856.6,856.6,2
DEM16,2016-04-21 01:00,21,856.1,858.1,855.8,857.9,160
DEM16,2016-04-21 01:30,21,855.3,855.3,854.7,855,41
DEM16,2016-04-21 02:00,21,855.1,856.3,854.9,855.4,630
DEM16,2016-04-21 02:30,21,856,857.4,855.9,856.4,327
DEM16,2016-04-21 03:00,21,856.1,857,855.8,856.4,249
DEM16,2016-04-21 03:30,21,856.2,856.2,855.7,855.7,240
DEM16,2016-04-21 04:00,21,855.2,855.8,853.8,854.2,116
DEM16,2016-04-21 04:30,21,854.6,855.4,854.5,855,251
DEM16,2016-04-21 05:00,21,855.1,855.3,853.3,853.7,254
DEM16,2016-04-21 05:30,21,853.7,855.6,853.5,855.5,235
DEM16,2016-04-21 06:00,21,855.9,856,855,855.5,63
DEM16,2016-04-21 06:30,21,855.5,855.7,853.8,854.2,228
DEM16,2016-04-21 07:00,21,854.2,856.6,854.1,855.8,231
DEM16,2016-04-21 07:30,21,855.2,856.3,854.6,855.1,651
DEM16,2016-04-21 08:00,21,854.6,855.2,852.8,853,410
DEM16,2016-04-21 08:30,21,852.9,853.3,846.5,846.5,7436
DEM16,2016-04-21 09:00,21,846.4,850.1,846.1,848.3,3635
DEM16,2016-04-21 09:30,21,848.3,851.9,847.7,851.6,4440
DEM16,2016-04-21 10:00,21,851.6,852.3,850.4,852,1789
DEM16,2016-04-21 10:30,21,852,852.2,849.1,850,1615
DEM16,2016-04-21 11:00,21,850.1,850.6,848.7,850.2,1119
DEM16,2016-04-21 11:30,21,850.3,850.5,849.2,849.6,908
DEM16,2016-04-21 12:00,21,849.6,850.2,848,848.1,1175
DEM16,2016-04-21 12:30,21,848.1,848.3,847.1,847.5,832
DEM16,2016-04-21 13:00,21,847.4,848.2,846.9,847.3,2279
DEM16,2016-04-21 13:30,21,847.3,847.4,846,846.4,1806
DEM16,2016-04-21 14:00,21,846.4,847.4,845.4,845.5,645
DEM16,2016-04-21 14:30,21,845.6,846.9,845.2,846.5,3135
DEM16,2016-04-21 15:00,21,846.7,847.7,845,845.7,380
DEM16,2016-04-21 15:30,21,845.6,845.6,845.6,845.6,2
DEM16,2016-04-22 01:00,22,848.3,849.1,847.2,847.3,17
DEM16,2016-04-22 01:30,22,847.5,848.1,847.1,847.1,21
DEM16,2016-04-22 02:00,22,847.2,847.6,844.3,846.2,128
DEM16,2016-04-22 02:30,22,846.6,846.7,844.5,846.6,238
DEM16,2016-04-22 03:00,22,846.9,847.7,846,847,127
DEM16,2016-04-22 03:30,22,847.1,847.2,844.8,844.8,114
DEM16,2016-04-22 04:00,22,844.8,845.4,843.9,845.4,139
DEM16,2016-04-22 04:30,22,845,845.1,844.3,844.3,172
DEM16,2016-04-22 05:00,22,844.4,845.9,844.3,845.8,324
DEM16,2016-04-22 05:30,22,845.9,846,844.7,845.4,207
DEM16,2016-04-22 06:00,22,845.5,846.6,845.2,845.7,241
DEM16,2016-04-22 06:30,22,845.8,845.9,844.7,845,540
DEM16,2016-04-22 07:00,22,845.1,845.7,843.1,844.1,360
DEM16,2016-04-22 07:30,22,844.1,845.1,842.9,843.8,583
DEM16,2016-04-22 08:00,22,843.7,844.5,842.6,843.1,736
DEM16,2016-04-22 08:30,22,843.2,847.9,843,847.9,4934
DEM16,2016-04-22 09:00,22,847.9,849.2,846.9,847.4,3649
DEM16,2016-04-22 09:30,22,847.3,848,842.8,843.2,3806
DEM16,2016-04-22 10:00,22,843.3,844.3,841.6,842.8,3151
DEM16,2016-04-22 10:30,22,842.9,844.3,842.9,843.6,2885
DEM16,2016-04-22 11:00,22,843.7,843.8,840.8,841,1713
DEM16,2016-04-22 11:30,22,841,842.4,841,841.3,1610
DEM16,2016-04-22 12:00,22,841.4,842.7,841.3,841.6,1771
DEM16,2016-04-22 12:30,22,841.6,844.1,841.6,843.4,1810
DEM16,2016-04-22 13:00,22,843.4,844.5,843,844.2,1536
DEM16,2016-04-22 13:30,22,844.2,844.3,843.1,843.4,839
DEM16,2016-04-22 14:00,22,843.5,843.6,842.5,842.9,1262
DEM16,2016-04-22 14:30,22,842.8,842.8,841.6,842,5881
DEM16,2016-04-22 15:00,22,842,842.6,841.1,841.4,264
DEM16,2016-04-24 20:30,25,839.6,839.6,836.7,837,137
DEM16,2016-04-25 01:30,25,840.2,840.3,840.1,840.3,105
DEM16,2016-04-25 02:00,25,840.8,840.8,837.6,837.6,215
DEM16,2016-04-25 02:30,25,836.9,837.3,835.8,837.2,155
DEM16,2016-04-25 03:00,25,836.2,836.5,835.7,836,168
DEM16,2016-04-25 03:30,25,836.1,836.8,836.1,836.4,27
DEM16,2016-04-25 04:00,25,836.4,838.1,835.6,837.8,348
DEM16,2016-04-25 04:30,25,837.9,840,837.1,840,294
DEM16,2016-04-25 05:00,25,840.1,840.3,838.6,840.1,558
DEM16,2016-04-25 05:30,25,840.1,841.2,840,840.8,601
DEM16,2016-04-25 06:00,25,841.1,841.9,840.7,841.8,713
DEM16,2016-04-25 06:30,25,841.8,842.2,840.8,841.2,536
DEM16,2016-04-25 07:00,25,841.2,841.2,838.6,840,436
DEM16,2016-04-25 07:30,25,839.9,842.4,839.9,840.8,340
DEM16,2016-04-25 08:00,25,841.1,842,838.8,841,364
DEM16,2016-04-25 08:30,25,840.8,841.1,837.6,838.2,4905
DEM16,2016-04-25 09:00,25,838.2,839.3,836,836.1,3008
DEM16,2016-04-25 09:30,25,836,837,835.7,836.8,1868
DEM16,2016-04-25 10:00,25,836.8,838,835.9,837.8,1863
DEM16,2016-04-25 10:30,25,837.8,837.9,836.1,836.3,2280
DEM16,2016-04-25 11:00,25,836.4,837.1,835.9,837.1,1103
DEM16,2016-04-25 11:30,25,837.2,839.1,836.6,838.4,1176
DEM16,2016-04-25 12:00,25,838.4,839.4,838,838.5,1316
DEM16,2016-04-25 12:30,25,838.6,838.9,836.7,836.8,2124
DEM16,2016-04-25 13:00,25,836.8,837.7,835.7,836.6,1341
DEM16,2016-04-25 13:30,25,836.5,837,836,836.6,749
DEM16,2016-04-25 14:00,25,836.6,836.7,835,835.1,1295
DEM16,2016-04-25 14:30,25,835,836.4,834.8,836.3,2658
DEM16,2016-04-25 15:00,25,836.2,837.1,835.8,835.8,348
DEM16,2016-04-25 21:30,26,835.2,835.2,835,835,12
DEM16,2016-04-26 00:30,26,835.7,836,835.7,835.8,33
DEM16,2016-04-26 01:00,26,835.7,836,835.7,836,2
DEM16,2016-04-26 01:30,26,836.2,836.5,836,836,18
DEM16,2016-04-26 02:00,26,835.3,839,835.3,839,197
DEM16,2016-04-26 02:30,26,839,841.4,838.8,841.4,84
DEM16,2016-04-26 03:00,26,841.4,841.5,839.9,839.9,42
DEM16,2016-04-26 03:30,26,840.4,841.2,840.4,840.7,237
DEM16,2016-04-26 04:00,26,840.7,841.4,839.5,841.4,137
DEM16,2016-04-26 04:30,26,841.2,841.4,839.4,839.4,25
DEM16,2016-04-26 05:00,26,838.9,840.6,838.8,840.3,160
DEM16,2016-04-26 05:30,26,840.1,840.1,839.1,839.1,73
DEM16,2016-04-26 06:00,26,839.2,840.3,839.2,839.4,205
DEM16,2016-04-26 06:30,26,839.4,840.3,839.4,840.2,111
DEM16,2016-04-26 07:00,26,840.3,840.7,839.5,839.8,723
DEM16,2016-04-26 07:30,26,840,841.6,839.9,841.5,493
DEM16,2016-04-26 08:00,26,841.5,843.2,841.4,842.5,906
DEM16,2016-04-26 08:30,26,842.6,843.7,840.3,843.4,6177
DEM16,2016-04-26 09:00,26,843.5,844.4,841.1,841.3,3576
DEM16,2016-04-26 09:30,26,841.2,842.1,840.7,840.9,2608
DEM16,2016-04-26 10:00,26,840.9,843.1,840.6,842.9,2369
DEM16,2016-04-26 10:30,26,842.9,844,842.2,843.6,1926
DEM16,2016-04-26 11:00,26,843.7,844.1,842.7,843.1,2123
DEM16,2016-04-26 11:30,26,843.1,843.3,841.6,841.7,1496
DEM16,2016-04-26 12:00,26,841.7,842.3,841.2,841.9,1326
DEM16,2016-04-26 12:30,26,841.9,842.3,841.4,842,1399
DEM16,2016-04-26 13:00,26,842.1,843.2,841.4,842.1,1105
DEM16,2016-04-26 13:30,26,842,843.3,842,842.5,973
DEM16,2016-04-26 14:00,26,842.6,843.7,842.6,843.3,1431
DEM16,2016-04-26 14:30,26,843.4,845.5,843.4,845.3,2645
DEM16,2016-04-26 15:00,26,845.3,846.4,844.5,846.1,477
DEM16,2016-04-26 20:30,27,845.2,845.2,845.2,845.2,30
DEM16,2016-04-26 22:30,27,843.6,844,843.5,844,160
DEM16,2016-04-26 23:00,27,844.1,844.1,844.1,844.1,10
DEM16,2016-04-26 23:30,27,844,844,843.7,843.7,60
DEM16,2016-04-27 00:30,27,843.2,843.2,843.2,843.2,12
DEM16,2016-04-27 01:00,27,843,843,840.1,840.9,91
DEM16,2016-04-27 01:30,27,840.8,841.8,840.8,841.6,158
DEM16,2016-04-27 02:00,27,841.5,845.1,841.5,841.8,405
DEM16,2016-04-27 02:30,27,841.5,843.4,840.9,843.1,113
DEM16,2016-04-27 03:00,27,843.6,843.8,840.8,840.8,95
DEM16,2016-04-27 03:30,27,840.7,842.3,840.6,842.3,68
DEM16,2016-04-27 04:00,27,842.2,842.2,840.8,841,333
DEM16,2016-04-27 04:30,27,841.3,843,841.1,842.4,411
DEM16,2016-04-27 05:00,27,842.5,842.9,841.9,842.7,345
DEM16,2016-04-27 05:30,27,842.6,842.6,840.7,841.2,205
DEM16,2016-04-27 06:00,27,841.2,842.8,841.2,842,324
DEM16,2016-04-27 06:30,27,842,843.3,841.8,843.3,257
DEM16,2016-04-27 07:00,27,842.9,843.2,842.4,842.4,160
DEM16,2016-04-27 07:30,27,842.6,843,842.1,842.6,314
DEM16,2016-04-27 08:00,27,842.4,842.6,841.2,841.4,247
DEM16,2016-04-27 08:30,27,841.5,845.4,841.2,844.6,6704
DEM16,2016-04-27 09:00,27,844.6,845.1,844,844.2,2364
DEM16,2016-04-27 09:30,27,844,844,840.1,840.1,3225
DEM16,2016-04-27 10:00,27,840.1,842.5,839.5,842.5,2567
DEM16,2016-04-27 10:30,27,842.4,843.7,842.1,843.5,1105
DEM16,2016-04-27 11:00,27,843.5,844.3,842.8,844.1,585
DEM16,2016-04-27 11:30,27,844.1,844.2,843.6,843.8,602
DEM16,2016-04-27 12:00,27,843.8,844.5,843.5,844.1,697
DEM16,2016-04-27 12:30,27,844.2,846.7,844.2,846.1,953
DEM16,2016-04-27 13:00,27,846.1,849.8,839.1,847.8,4466
DEM16,2016-04-27 13:30,27,847.9,848.9,846.7,848.7,1289
DEM16,2016-04-27 14:00,27,848.7,851,848.6,850.8,2153
DEM16,2016-04-27 14:30,27,850.8,851.6,849.3,850.1,5097
DEM16,2016-04-27 15:00,27,850.1,851.4,849.7,850.8,696
DEM16,2016-04-27 19:00,28,850,850,850,850,2
DEM16,2016-04-27 19:30,28,850,850,850,850,2
DEM16,2016-04-27 20:00,28,850,850,848.9,849,135
DEM16,2016-04-27 20:30,28,849,849,848.8,848.8,12
DEM16,2016-04-27 21:00,28,849.5,849.5,848.1,848.1,12
DEM16,2016-04-27 21:30,28,847.8,848.1,847.8,848.1,12
DEM16,2016-04-27 22:00,28,847.8,847.8,841.8,843.8,37
DEM16,2016-04-27 22:30,28,842,843.6,842,843.6,71
DEM16,2016-04-27 23:00,28,842,843.4,842,842,109
DEM16,2016-04-27 23:30,28,843,843,842.3,842.5,232
DEM16,2016-04-28 00:00,28,842.5,842.5,840.6,842.4,10
DEM16,2016-04-28 01:00,28,840.5,842.5,840.5,842.2,10
DEM16,2016-04-28 01:30,28,842,842,841.5,841.5,85
DEM16,2016-04-28 02:00,28,841.7,843.2,839.6,843.2,276
DEM16,2016-04-28 02:30,28,843,843.2,840.3,840.7,67
DEM16,2016-04-28 03:00,28,841,841.2,838.9,839.5,177
DEM16,2016-04-28 03:30,28,839.6,839.7,838.5,838.9,130
DEM16,2016-04-28 04:00,28,838.7,840,838.7,840,634
DEM16,2016-04-28 04:30,28,840,840.4,839.4,839.9,92
DEM16,2016-04-28 05:00,28,839.8,840.8,839.8,840.2,60
DEM16,2016-04-28 05:30,28,840.4,840.7,839.1,839.2,225
DEM16,2016-04-28 06:00,28,839.3,840,838.8,838.8,434
DEM16,2016-04-28 06:30,28,838.7,839.7,838.7,839.7,52
DEM16,2016-04-28 07:00,28,839.8,841.6,839.8,841.4,152
DEM16,2016-04-28 07:30,28,840.6,841.2,839.7,841.1,272
DEM16,2016-04-28 08:00,28,841.1,841.8,840.3,841.6,614
DEM16,2016-04-28 08:30,28,841.6,844,839.4,843.8,5266
DEM16,2016-04-28 09:00,28,843.8,844.7,843.1,843.4,2764
DEM16,2016-04-28 09:30,28,843.4,846.4,843,846.2,2244
DEM16,2016-04-28 10:00,28,846.4,848.6,846.2,848,2742
DEM16,2016-04-28 10:30,28,848,848.9,846.7,847,2119
DEM16,2016-04-28 11:00,28,847,847.6,845.5,846,1834
DEM16,2016-04-28 11:30,28,846,847.7,845.6,847.3,2075
DEM16,2016-04-28 12:00,28,847.3,847.4,845.9,846.5,1345
DEM16,2016-04-28 12:30,28,846.5,848.4,846.5,848.2,1685
DEM16,2016-04-28 13:00,28,848.2,848.6,847.2,848.2,2080
DEM16,2016-04-28 13:30,28,848.2,848.4,846.5,846.8,899
DEM16,2016-04-28 14:00,28,846.8,846.8,840.6,840.6,1936
DEM16,2016-04-28 14:30,28,840.5,842.7,840.3,841.4,3650
DEM16,2016-04-28 15:00,28,841.3,843.2,841,842.4,487
DEM16,2016-04-28 15:30,28,841.6,841.6,841.6,841.6,2
DEM16,2016-04-29 01:00,29,838,838.1,837.5,837.6,5
DEM16,2016-04-29 01:30,29,838.4,839,837.1,838.6,35
DEM16,2016-04-29 02:00,29,838.4,839.9,837.5,837.6,283
DEM16,2016-04-29 02:30,29,837.4,838.6,837.1,837.5,155
DEM16,2016-04-29 03:00,29,837.6,837.9,836.4,837.2,386
DEM16,2016-04-29 03:30,29,837.6,838.5,836.8,838.5,247
DEM16,2016-04-29 04:00,29,838.8,839.3,837.7,838.7,303
DEM16,2016-04-29 04:30,29,839,840.3,839,840,192
DEM16,2016-04-29 05:00,29,840.4,841.1,840,840,870
DEM16,2016-04-29 05:30,29,839.8,840.3,839.4,839.9,281
DEM16,2016-04-29 06:00,29,840,840.8,839.4,839.8,258
DEM16,2016-04-29 06:30,29,840,840.2,839.3,840.1,179
DEM16,2016-04-29 07:00,29,840.1,841.9,840,841.1,335
DEM16,2016-04-29 07:30,29,841.1,841.6,837.7,838.5,875
DEM16,2016-04-29 08:00,29,838.6,840.7,838.3,838.7,327
DEM16,2016-04-29 08:30,29,838.7,842.5,836.1,836.3,5518
DEM16,2016-04-29 09:00,29,836.3,838.6,834.2,837.7,7312
DEM16,2016-04-29 09:30,29,837.6,840.5,836.5,837.5,6479
DEM16,2016-04-29 10:00,29,837.5,839.4,835.4,835.4,6278
DEM16,2016-04-29 10:30,29,835.5,835.7,832.7,835,5206
DEM16,2016-04-29 11:00,29,835.1,836.1,834.3,835.3,3187
DEM16,2016-04-29 11:30,29,835.3,837,834.7,835.2,1700
DEM16,2016-04-29 12:00,29,835.2,837,834.9,835.9,1740
DEM16,2016-04-29 12:30,29,835.9,836.3,832.6,832.8,1949
DEM16,2016-04-29 13:00,29,832.8,833.6,831.1,833,2891
DEM16,2016-04-29 13:30,29,833,834.3,832.3,833,1961
DEM16,2016-04-29 14:00,29,833,836.8,832.9,835.9,4144
DEM16,2016-04-29 14:30,29,836,839.7,836,838.1,13698
DEM16,2016-04-29 15:00,29,838.1,839.2,836.5,838.2,470
DEM16,2016-05-01 20:00,2,837.5,837.5,837.5,837.5,1
DEM16,2016-05-01 23:00,2,836.6,836.6,836.6,836.6,20
DEM16,2016-05-02 00:00,2,836.6,836.7,836.6,836.7,21
DEM16,2016-05-02 00:30,2,836.9,836.9,836.7,836.8,75
DEM16,2016-05-02 01:00,2,836.5,837.7,836.5,837.7,130
DEM16,2016-05-02 01:30,2,837.5,837.7,837.3,837.7,38
DEM16,2016-05-02 02:00,2,838,838,836.4,836.4,36
DEM16,2016-05-02 02:30,2,836.2,837.1,836,836.2,300
DEM16,2016-05-02 03:00,2,836.6,837.9,836.4,837.9,51
DEM16,2016-05-02 03:30,2,837.5,838,837.4,837.4,20
DEM16,2016-05-02 04:00,2,836.8,838.6,836.8,838.3,55
DEM16,2016-05-02 04:30,2,838.2,838.9,838,838.6,39
DEM16,2016-05-02 05:00,2,838.7,838.7,837.5,837.5,70
DEM16,2016-05-02 05:30,2,837.5,838.7,837.5,838.1,162
DEM16,2016-05-02 06:00,2,838.4,839.2,838.1,839.2,6
DEM16,2016-05-02 06:30,2,839.7,839.7,838.9,838.9,15
DEM16,2016-05-02 07:00,2,839,841,839,840.4,211
DEM16,2016-05-02 07:30,2,840.6,840.6,838.6,838.7,254
DEM16,2016-05-02 08:00,2,839.3,839.8,837.7,837.7,217
DEM16,2016-05-02 08:30,2,837.9,838.2,833.2,833.6,6150
DEM16,2016-05-02 09:00,2,833.5,834.4,831.7,834,3840
DEM16,2016-05-02 09:30,2,833.8,834.8,832.8,833.9,1955
DEM16,2016-05-02 10:00,2,834,836.5,833.7,835.3,1866
DEM16,2016-05-02 10:30,2,835.3,835.7,833,833.5,1364
DEM16,2016-05-02 11:00,2,833.5,834,831.6,831.7,1201
DEM16,2016-05-02 11:30,2,831.8,833.7,831.8,833.7,918
DEM16,2016-05-02 12:00,2,833.8,835.1,833.3,835.1,857
DEM16,2016-05-02 12:30,2,835.1,835.4,833.5,833.5,938
DEM16,2016-05-02 13:00,2,833.6,835.4,833.6,834.9,656
DEM16,2016-05-02 13:30,2,835,835.8,834.8,835.5,486
DEM16,2016-05-02 14:00,2,835.5,835.9,835.1,835.1,795
DEM16,2016-05-02 14:30,2,835.2,836.9,834.6,835.5,2351
DEM16,2016-05-02 15:00,2,835.2,836.4,835.2,836.2,345
DEM16,2016-05-02 15:30,2,836,836.6,836,836.6,4
DEM16,2016-05-02 21:00,3,833.6,833.6,833.6,833.6,2
DEM16,2016-05-03 00:30,3,831.7,831.7,831.7,831.7,1
DEM16,2016-05-03 01:00,3,832.2,833.2,832.2,833.2,4
DEM16,2016-05-03 01:30,3,832.8,833.9,832.8,833.9,15
DEM16,2016-05-03 02:00,3,833.5,833.8,831.2,831.3,197
DEM16,2016-05-03 02:30,3,831.2,831.2,827.5,829.1,293
DEM16,2016-05-03 03:00,3,828.4,828.6,825.9,826.3,321
DEM16,2016-05-03 03:30,3,825.9,826.4,823.3,823.9,703
DEM16,2016-05-03 04:00,3,824.3,824.6,823.5,823.7,226
DEM16,2016-05-03 04:30,3,823.6,824.1,822.1,822.7,130
DEM16,2016-05-03 05:00,3,822.5,823.3,821.3,821.9,422
DEM16,2016-05-03 05:30,3,821.6,822.5,819.6,820.1,373
DEM16,2016-05-03 06:00,3,820.4,820.8,819.4,820.2,472
DEM16,2016-05-03 06:30,3,819.6,820.7,819.2,820.1,634
DEM16,2016-05-03 07:00,3,820.3,821.6,820.1,820.5,1345
DEM16,2016-05-03 07:30,3,820.4,821.4,819.2,820.8,665
DEM16,2016-05-03 08:00,3,820.9,821.7,819.3,819.4,918
DEM16,2016-05-03 08:30,3,819.5,821.2,815.9,816.3,10035
DEM16,2016-05-03 09:00,3,816.3,816.3,812.6,815,7134
DEM16,2016-05-03 09:30,3,814.9,816.1,813.3,814.2,5220
DEM16,2016-05-03 10:00,3,814.2,815.2,813.5,814.6,2713
DEM16,2016-05-03 10:30,3,814.5,817.2,814.2,816.4,3259
DEM16,2016-05-03 11:00,3,816.4,816.8,814,815,1853
DEM16,2016-05-03 11:30,3,815.1,816.9,815,815.8,1885
DEM16,2016-05-03 12:00,3,815.7,817.1,815.2,817,1861
DEM16,2016-05-03 12:30,3,817,817.8,816.3,816.4,1703
DEM16,2016-05-03 13:00,3,816.2,816.3,813.9,814.8,1976
DEM16,2016-05-03 13:30,3,814.7,815.4,813.2,813.9,1850
DEM16,2016-05-03 14:00,3,813.9,814,812.4,812.8,2136
DEM16,2016-05-03 14:30,3,812.8,813.3,811.1,811.7,6310
DEM16,2016-05-03 15:00,3,811.6,812.4,810.9,812.4,223
DEM16,2016-05-03 19:30,4,812.1,812.1,811.4,811.4,15
DEM16,2016-05-03 20:00,4,812.6,815.2,812.6,815.2,65
DEM16,2016-05-04 00:30,4,811.3,811.3,811.3,811.3,30
DEM16,2016-05-04 01:00,4,811.9,813.1,811.9,813,10
DEM16,2016-05-04 01:30,4,812.2,812.2,811,811,5
DEM16,2016-05-04 02:00,4,811.6,814.6,811.6,814.2,144
DEM16,2016-05-04 02:30,4,814.1,814.9,813.1,813.6,268
DEM16,2016-05-04 03:00,4,813.6,813.6,809.3,809.7,662
DEM16,2016-05-04 03:30,4,809.1,809.7,806.8,807.7,550
DEM16,2016-05-04 04:00,4,807.7,807.7,804.8,806.2,926
DEM16,2016-05-04 04:30,4,805.9,805.9,802.9,803,1150
DEM16,2016-05-04 05:00,4,802.9,803.4,802.7,803.4,914
DEM16,2016-05-04 05:30,4,803.4,804.1,803.2,804,826
DEM16,2016-05-04 06:00,4,804.1,805,803.4,805,393
DEM16,2016-05-04 06:30,4,805.2,806.5,805.2,805.6,303
DEM16,2016-05-04 07:00,4,805.1,807.6,805.1,806,577
DEM16,2016-05-04 07:30,4,805.9,806.8,805.1,805.5,675
DEM16,2016-05-04 08:00,4,805.6,807.3,805.6,806.8,408
DEM16,2016-05-04 08:30,4,806.8,807.4,804.3,807.4,8836
DEM16,2016-05-04 09:00,4,807.2,807.9,805.5,807.6,4252
DEM16,2016-05-04 09:30,4,807.5,807.5,802.7,803.9,5962
DEM16,2016-05-04 10:00,4,803.9,804.5,801.1,801.7,4169
DEM16,2016-05-04 10:30,4,801.6,802.9,801.4,802.6,2720
DEM16,2016-05-04 11:00,4,802.6,804.6,802.5,803.4,2478
DEM16,2016-05-04 11:30,4,803.3,803.8,802,802,887
DEM16,2016-05-04 12:00,4,802.1,802.1,800.1,801.1,1519
DEM16,2016-05-04 12:30,4,801.1,801.7,799.5,799.7,2186
DEM16,2016-05-04 13:00,4,799.7,799.7,798.1,799.7,2984
DEM16,2016-05-04 13:30,4,799.6,799.6,798.2,798.6,1907
DEM16,2016-05-04 14:00,4,798.7,799.5,798,798.6,1591
DEM16,2016-05-04 14:30,4,798.6,799.7,798.1,798.5,5101
DEM16,2016-05-04 15:00,4,798.4,800.7,798.1,800.7,361
DEM16,2016-05-04 21:30,5,804.5,804.5,804.5,804.5,1
DEM16,2016-05-05 00:00,5,804.5,804.5,804.5,804.5,73
DEM16,2016-05-05 01:00,5,804.5,805,804.4,804.8,160
DEM16,2016-05-05 01:30,5,805,807.6,805,807.2,84
DEM16,2016-05-05 02:00,5,806,807.3,804.6,805.5,104
DEM16,2016-05-05 02:30,5,805.8,806.3,803.6,804.1,231
DEM16,2016-05-05 03:00,5,804.4,806.3,803.7,806.3,185
DEM16,2016-05-05 03:30,5,806.1,807.2,805.8,805.8,294
DEM16,2016-05-05 04:00,5,806.3,806.3,805.8,805.9,202
DEM16,2016-05-05 04:30,5,805.8,805.8,803.4,803.6,280
DEM16,2016-05-05 05:00,5,803.5,804.2,801.7,802.1,411
DEM16,2016-05-05 05:30,5,802.3,803.5,801.2,803.1,221
DEM16,2016-05-05 06:00,5,803.4,803.7,802,802.5,176
DEM16,2016-05-05 06:30,5,802.8,804,802.6,803.8,172
DEM16,2016-05-05 07:00,5,803.8,806.1,803.3,805.6,644
DEM16,2016-05-05 07:30,5,805.6,806.4,805.1,806.4,896
DEM16,2016-05-05 08:00,5,806.4,806.5,804.7,806.3,464
DEM16,2016-05-05 08:30,5,806.4,807.4,803.9,804.7,9515
DEM16,2016-05-05 09:00,5,804.7,807.5,803.8,804.4,3972
DEM16,2016-05-05 09:30,5,804.3,804.8,801.9,802.4,2735
DEM16,2016-05-05 10:00,5,802.5,803.1,800.4,800.5,4020
DEM16,2016-05-05 10:30,5,800.5,802.6,800.2,801.4,2688
DEM16,2016-05-05 11:00,5,801.3,802.5,801,801.3,2200
DEM16,2016-05-05 11:30,5,801.3,801.7,800.1,801.5,2074
DEM16,2016-05-05 12:00,5,801.4,801.4,796.5,796.7,3395
DEM16,2016-05-05 12:30,5,796.6,798.2,796.5,798,2215
DEM16,2016-05-05 13:00,5,798,800.1,797.4,799.7,2301
DEM16,2016-05-05 13:30,5,799.7,800.2,798.7,798.7,1235
DEM16,2016-05-05 14:00,5,798.6,799.5,797.7,799.1,1560
DEM16,2016-05-05 14:30,5,799.1,799.5,798.6,799.1,2622
DEM16,2016-05-05 15:00,5,799,799.5,798.5,799.2,269
DEM16,2016-05-05 19:00,6,802.5,802.5,802.5,802.5,2
DEM16,2016-05-05 20:00,6,799.6,800,799.6,800,16
DEM16,2016-05-05 20:30,6,800.7,800.7,800.7,800.7,1
DEM16,2016-05-05 21:00,6,798.7,800,798.6,798.6,64
DEM16,2016-05-05 21:30,6,798.9,799.2,797.9,797.9,19
DEM16,2016-05-05 22:00,6,798,798.1,796.9,798.1,21
DEM16,2016-05-05 22:30,6,798.3,798.4,798.2,798.2,18
DEM16,2016-05-05 23:30,6,798,798.3,798,798.3,17
DEM16,2016-05-06 00:30,6,797.9,798.4,797.8,798.4,22
DEM16,2016-05-06 01:00,6,798.4,798.4,797.6,798.2,26
DEM16,2016-05-06 01:30,6,797.5,797.9,797,797.8,94
DEM16,2016-05-06 02:00,6,797,797.1,794.8,796.4,444
DEM16,2016-05-06 02:30,6,796.5,797.4,795.8,796,189
DEM16,2016-05-06 03:00,6,795.6,797,795.6,796.5,110
DEM16,2016-05-06 03:30,6,796.4,797.9,796.1,797,235
DEM16,2016-05-06 04:00,6,796.6,796.9,795.5,795.6,301
DEM16,2016-05-06 04:30,6,796.1,796.7,795.6,796.1,146
DEM16,2016-05-06 05:00,6,796,796.4,795.6,795.7,189
DEM16,2016-05-06 05:30,6,795.7,795.8,795,795,148
DEM16,2016-05-06 06:00,6,794.9,795.7,794.7,794.8,63
DEM16,2016-05-06 06:30,6,795.2,795.2,794.4,794.7,71
DEM16,2016-05-06 07:00,6,794.9,796.4,794.1,795.9,284
DEM16,2016-05-06 07:30,6,795.8,797.4,791.9,793.6,1342
DEM16,2016-05-06 08:00,6,793.5,797.3,793.4,796.2,790
DEM16,2016-05-06 08:30,6,796,801.9,795.4,800.9,6077
DEM16,2016-05-06 09:00,6,800.8,803.6,800.7,801.6,3040
DEM16,2016-05-06 09:30,6,801.6,802.3,795.8,796.7,4457
DEM16,2016-05-06 10:00,6,796.7,800.4,796.7,799.7,2372
DEM16,2016-05-06 10:30,6,799.8,799.9,797.3,797.4,1244
DEM16,2016-05-06 11:00,6,797.5,798.8,797.1,797.1,913
DEM16,2016-05-06 11:30,6,797.2,798.7,796.6,798.5,833
DEM16,2016-05-06 12:00,6,798.6,800.1,798.4,799.6,1227
DEM16,2016-05-06 12:30,6,799.7,801.5,799.5,801.3,1091
DEM16,2016-05-06 13:00,6,801.4,801.9,800.9,801.1,1862
DEM16,2016-05-06 13:30,6,801.1,801.5,800.1,800.5,974
DEM16,2016-05-06 14:00,6,800.5,801.6,800.4,800.6,1548
DEM16,2016-05-06 14:30,6,800.6,800.6,798.8,799.7,4148
DEM16,2016-05-06 15:00,6,799.9,800.6,799.8,800.5,377
DEM16,2016-05-08 19:00,9,803.7,803.7,803.7,803.7,2
DEM16,2016-05-08 20:00,9,804.3,804.3,804.3,804.3,2
DEM16,2016-05-08 20:30,9,804.3,804.3,802.7,802.7,7
DEM16,2016-05-08 23:00,9,802.7,802.7,802.7,802.7,2
DEM16,2016-05-09 01:00,9,803.6,804,803.4,804,57
DEM16,2016-05-09 01:30,9,803.3,803.3,802.7,803.2,31
DEM16,2016-05-09 02:00,9,803.5,803.7,801.6,801.8,461
DEM16,2016-05-09 02:30,9,801.9,803.4,801.4,802.8,702
DEM16,2016-05-09 03:00,9,802.8,804.6,802.4,804.5,462
DEM16,2016-05-09 03:30,9,804.9,806.5,804.8,806.1,282
DEM16,2016-05-09 04:00,9,806.9,807.6,806.4,807.6,292
DEM16,2016-05-09 04:30,9,807.6,809,807.5,808.5,459
DEM16,2016-05-09 05:00,9,807.8,808.3,806.5,806.8,157
DEM16,2016-05-09 05:30,9,807,807,805.3,805.8,176
DEM16,2016-05-09 06:00,9,805.9,806.6,805.9,806.6,74
DEM16,2016-05-09 06:30,9,806.6,806.6,804.4,804.4,103
DEM16,2016-05-09 07:00,9,804.4,804.4,801.6,802,251
DEM16,2016-05-09 07:30,9,802,802,800.5,800.5,309
DEM16,2016-05-09 08:00,9,800.7,800.7,798.5,798.6,440
DEM16,2016-05-09 08:30,9,798.5,798.7,794.9,795.7,7337
DEM16,2016-05-09 09:00,9,795.8,796.4,793.2,793.8,3685
DEM16,2016-05-09 09:30,9,793.7,793.9,791.6,791.9,2924
DEM16,2016-05-09 10:00,9,791.8,793,787.6,790.2,7037
DEM16,2016-05-09 10:30,9,790.1,791.5,789.3,791,4267
DEM16,2016-05-09 11:00,9,790.9,791.8,790.2,791.7,1886
DEM16,2016-05-09 11:30,9,791.7,791.8,790.5,791,1138
DEM16,2016-05-09 12:00,9,790.9,791.6,790.7,791.4,1721
DEM16,2016-05-09 12:30,9,791.4,791.7,789.8,789.8,2710
DEM16,2016-05-09 13:00,9,789.8,790.8,789.4,790.3,3098
DEM16,2016-05-09 13:30,9,790.4,792.2,790,792.1,2499
DEM16,2016-05-09 14:00,9,792,792.2,790.2,790.2,4255
DEM16,2016-05-09 14:30,9,790.3,790.6,788.3,789.1,7341
DEM16,2016-05-09 15:00,9,789.2,790.9,788.9,789.4,586
DEM16,2016-05-09 15:30,9,789.5,791.5,789.5,791.5,4
DEM16,2016-05-09 16:30,9,792.1,792.3,792,792.3,67
DEM16,2016-05-09 19:00,10,791,792,791,791.2,3
DEM16,2016-05-09 19:30,10,791.4,793.3,791.4,792.3,15
DEM16,2016-05-09 20:00,10,792.3,792.3,792.2,792.2,5
DEM16,2016-05-09 20:30,10,792.6,792.6,792.6,792.6,20
DEM16,2016-05-09 21:00,10,794.9,794.9,794.9,794.9,1
DEM16,2016-05-09 21:30,10,795.7,795.7,795.7,795.7,3
DEM16,2016-05-09 22:00,10,795.2,795.2,793.5,793.5,26
DEM16,2016-05-09 22:30,10,794.7,794.7,794.7,794.7,20
DEM16,2016-05-09 23:00,10,795.9,795.9,795.9,795.9,5
DEM16,2016-05-09 23:30,10,795.3,795.9,795.3,795.9,8
DEM16,2016-05-10 00:00,10,795.3,795.3,795.3,795.3,20
DEM16,2016-05-10 00:30,10,795.3,795.3,795,795,7
DEM16,2016-05-10 01:00,10,795,796.9,795,796.9,21
DEM16,2016-05-10 01:30,10,796.9,798.5,796.9,798.5,77
DEM16,2016-05-10 02:00,10,797.9,801.5,797.9,801,550
DEM16,2016-05-10 02:30,10,801.4,801.5,798.8,799.2,577
DEM16,2016-05-10 03:00,10,799.3,800.1,798.2,800.1,649
DEM16,2016-05-10 03:30,10,800,801.4,799.5,800.8,577
DEM16,2016-05-10 04:00,10,800.8,801.1,799.3,799.4,339
DEM16,2016-05-10 04:30,10,799.5,801,798.8,799.8,318
DEM16,2016-05-10 05:00,10,799.7,800.4,799.7,800.3,122
DEM16,2016-05-10 05:30,10,800.6,800.8,798.9,798.9,291
DEM16,2016-05-10 06:00,10,798.6,798.6,796.3,797.2,269
DEM16,2016-05-10 06:30,10,797.2,797.6,795.7,795.7,394
DEM16,2016-05-10 07:00,10,796.1,797.9,796.1,797.5,625
DEM16,2016-05-10 07:30,10,797.6,797.9,796.6,797.4,615
DEM16,2016-05-10 08:00,10,797.4,798.4,797.1,798.2,1082
DEM16,2016-05-10 08:30,10,798.2,802.6,798,801.4,8815
DEM16,2016-05-10 09:00,10,801.2,802.2,799.7,800.3,4993
DEM16,2016-05-10 09:30,10,800.4,802.6,800.1,801.1,5280
DEM16,2016-05-10 10:00,10,801.1,801.7,799.2,799.8,5426
DEM16,2016-05-10 10:30,10,799.9,801.1,799.7,800.6,2821
DEM16,2016-05-10 11:00,10,801,801.7,800.8,801.6,1374
DEM16,2016-05-10 11:30,10,801.7,801.8,799.9,800.1,2441
DEM16,2016-05-10 12:00,10,800.2,800.4,799.3,799.7,2143
DEM16,2016-05-10 12:30,10,799.7,801.5,799.6,801.2,2095
DEM16,2016-05-10 13:00,10,801.2,802.9,800.8,802.8,3001
DEM16,2016-05-10 13:30,10,802.8,803.5,802.6,802.9,2638
DEM16,2016-05-10 14:00,10,802.8,804,802.8,803.6,2306
DEM16,2016-05-10 14:30,10,803.5,804.9,803,804.8,8493
DEM16,2016-05-10 15:00,10,804.6,805.2,803.7,805.1,946
DEM16,2016-05-10 15:30,10,804.8,805.8,804.8,805.6,19
DEM16,2016-05-10 21:00,11,799,799,799,799,2
DEM16,2016-05-10 23:00,11,800,800,800,800,2
DEM16,2016-05-11 00:00,11,800.9,800.9,800.9,800.9,1
DEM16,2016-05-11 01:00,11,801.8,803.6,801.8,803.6,11
DEM16,2016-05-11 01:30,11,803.2,804,801.2,801.2,97
DEM16,2016-05-11 02:00,11,801,803,800.3,801,67
DEM16,2016-05-11 02:30,11,800.7,801.4,799.8,800.2,127
DEM16,2016-05-11 03:00,11,800,800.3,798.3,798.3,224
DEM16,2016-05-11 03:30,11,798.5,800.3,798.3,800.2,309
DEM16,2016-05-11 04:00,11,800.1,800.6,800.1,800.3,174
DEM16,2016-05-11 04:30,11,800.6,801.6,800.6,801.6,51
DEM16,2016-05-11 05:00,11,801.4,801.6,801.1,801.1,400
DEM16,2016-05-11 05:30,11,801.7,801.7,800.2,800.3,598
DEM16,2016-05-11 06:00,11,800.4,801.7,800.3,801.2,159
DEM16,2016-05-11 06:30,11,801.3,802.4,801.2,802.4,251
DEM16,2016-05-11 07:00,11,802.5,804.9,802.4,804.6,437
DEM16,2016-05-11 07:30,11,805,805.2,804.1,805.2,318
DEM16,2016-05-11 08:00,11,805.4,805.4,802.9,803.5,238
DEM16,2016-05-11 08:30,11,803.4,804.9,802.1,802.3,4831
DEM16,2016-05-11 09:00,11,802.2,803.4,800.7,803.4,3623
DEM16,2016-05-11 09:30,11,803.5,806.5,803.5,805.8,3590
DEM16,2016-05-11 10:00,11,805.7,806.7,803.2,806.1,2734
DEM16,2016-05-11 10:30,11,806.2,808,806,807.1,2951
DEM16,2016-05-11 11:00,11,807,807.8,806.6,807.3,2250
DEM16,2016-05-11 11:30,11,807.2,807.2,805.6,805.9,1371
DEM16,2016-05-11 12:00,11,805.7,806.4,805.3,805.8,947
DEM16,2016-05-11 12:30,11,805.8,806,804.8,805.3,1094
DEM16,2016-05-11 13:00,11,805.3,805.3,803.7,804.8,1450
DEM16,2016-05-11 13:30,11,804.7,804.8,803.3,803.9,1071
DEM16,2016-05-11 14:00,11,804,804.4,802.6,803.3,1729
DEM16,2016-05-11 14:30,11,803.4,804,802.3,802.8,4555
DEM16,2016-05-11 15:00,11,802.6,802.9,801.7,801.8,226
DEM16,2016-05-11 15:30,11,803,803,802.9,802.9,2
DEM16,2016-05-12 01:30,12,803,803,802.2,802.2,21
DEM16,2016-05-12 02:00,12,801.6,804.1,801.6,802.2,270
DEM16,2016-05-12 02:30,12,802.2,805.5,802.2,805.3,344
DEM16,2016-05-12 03:00,12,805.5,805.9,805,805.7,178
DEM16,2016-05-12 03:30,12,805.9,806.6,805.6,805.6,166
DEM16,2016-05-12 04:00,12,805.9,807.1,805.7,806.4,153
DEM16,2016-05-12 04:30,12,806.8,807.9,805.9,807.8,117
DEM16,2016-05-12 05:00,12,808.2,808.4,807.9,807.9,95
DEM16,2016-05-12 05:30,12,807.3,808,806.8,806.8,37
DEM16,2016-05-12 06:00,12,806.8,808,806.7,807.5,190
DEM16,2016-05-12 06:30,12,807.7,809.1,807.5,809.1,140
DEM16,2016-05-12 07:00,12,809.1,809.1,807,808.3,211
DEM16,2016-05-12 07:30,12,808.4,808.4,806.6,806.6,207
DEM16,2016-05-12 08:00,12,806.5,808,805.9,807.3,644
DEM16,2016-05-12 08:30,12,807.3,808.6,802.4,802.4,6842
DEM16,2016-05-12 09:00,12,802.4,804.1,801.1,802,2061
DEM16,2016-05-12 09:30,12,802,802.8,800.4,801.6,2888
DEM16,2016-05-12 10:00,12,801.5,801.7,797.7,799.2,3175
DEM16,2016-05-12 10:30,12,799.2,800.7,798.1,798.2,2233
DEM16,2016-05-12 11:00,12,798.2,801.1,797.6,800.3,2241
DEM16,2016-05-12 11:30,12,800.2,802.1,799.6,802.1,2182
DEM16,2016-05-12 12:00,12,802.1,802.3,800.4,800.7,2132
DEM16,2016-05-12 12:30,12,800.6,802.5,799,802.3,2428
DEM16,2016-05-12 13:00,12,802.4,804.8,801.9,804.1,1742
DEM16,2016-05-12 13:30,12,804,804.9,802.8,803.9,1530
DEM16,2016-05-12 14:00,12,803.9,803.9,802.6,803.1,1210
DEM16,2016-05-12 14:30,12,803,803.1,799.5,800.4,3342
DEM16,2016-05-12 15:00,12,800.5,801,800,800.2,475
DEM16,2016-05-12 15:30,12,799.8,799.8,799.8,799.8,5
DEM16,2016-05-12 19:30,13,798.6,798.6,798.6,798.6,2
DEM16,2016-05-12 20:00,13,798.5,798.5,798.5,798.5,50
DEM16,2016-05-12 21:30,13,797,797,797,797,2
DEM16,2016-05-12 22:00,13,796.5,797.2,796.5,797.2,8
DEM16,2016-05-13 00:30,13,797.4,797.4,796.9,796.9,20
DEM16,2016-05-13 01:00,13,795.9,795.9,794.8,795.1,25
DEM16,2016-05-13 01:30,13,795.2,795.2,795.2,795.2,4
DEM16,2016-05-13 02:00,13,793.6,794.1,790.8,791.2,181
DEM16,2016-05-13 02:30,13,791.3,795.1,790.8,795,278
DEM16,2016-05-13 03:00,13,794.8,795.3,793.3,794.6,117
DEM16,2016-05-13 03:30,13,794,794.8,793.6,794.5,141
DEM16,2016-05-13 04:00,13,794.4,794.8,793,794.2,218
DEM16,2016-05-13 04:30,13,793.8,795,791.7,792.8,409
DEM16,2016-05-13 05:00,13,792.8,793.3,792,793,406
DEM16,2016-05-13 05:30,13,793,793.8,793,793.3,269
DEM16,2016-05-13 06:00,13,793.1,793.3,792.3,793,839
DEM16,2016-05-13 06:30,13,792.9,793.3,791.3,791.5,1559
DEM16,2016-05-13 07:00,13,792,793,792,792.8,313
DEM16,2016-05-13 07:30,13,792.7,795.1,792.4,793.1,431
DEM16,2016-05-13 08:00,13,793.1,794.6,792.4,793.8,667
DEM16,2016-05-13 08:30,13,793.8,796.8,792.1,792.5,6299
DEM16,2016-05-13 09:00,13,792.6,793,789.9,790.8,6659
DEM16,2016-05-13 09:30,13,790.7,790.8,788.6,790.5,5751
DEM16,2016-05-13 10:00,13,790.6,793.4,790.4,792.9,1846
DEM16,2016-05-13 10:30,13,793.1,793.3,790.4,790.7,2750
DEM16,2016-05-13 11:00,13,790.7,791.8,790.1,791.4,1968
DEM16,2016-05-13 11:30,13,791.5,792.3,789,789.2,1896
DEM16,2016-05-13 12:00,13,789.3,790,787.8,787.9,1305
DEM16,2016-05-13 12:30,13,788,788.2,786.1,786.8,1400
DEM16,2016-05-13 13:00,13,786.7,787.7,785.6,786.1,1498
DEM16,2016-05-13 13:30,13,786,786.1,784.5,785.8,1840
DEM16,2016-05-13 14:00,13,785.8,786.5,785.1,785.8,1438
DEM16,2016-05-13 14:30,13,785.8,786.5,785.5,785.9,3836
DEM16,2016-05-13 15:00,13,785.9,786.7,785.5,786.7,512
DEM16,2016-05-15 19:00,16,785.7,785.7,785.7,785.7,2
DEM16,2016-05-15 22:00,16,793,793,793,793,1
DEM16,2016-05-16 00:30,16,793,793,793,793,60
DEM16,2016-05-16 01:00,16,792.3,792.3,792.3,792.3,4
DEM16,2016-05-16 01:30,16,792.7,792.7,792.6,792.6,7
DEM16,2016-05-16 02:00,16,792.6,793.4,791.9,791.9,123
DEM16,2016-05-16 02:30,16,791.9,793.8,791.7,793.8,206
DEM16,2016-05-16 03:00,16,794.3,794.3,793.1,793.5,109
DEM16,2016-05-16 03:30,16,794.1,794.1,792.7,794.1,30
DEM16,2016-05-16 04:00,16,794.4,794.6,793.6,794.4,98
DEM16,2016-05-16 04:30,16,794.4,795,793.1,793.8,228
DEM16,2016-05-16 05:00,16,793.8,794.1,792.6,793.1,116
DEM16,2016-05-16 05:30,16,793,794,792.6,794,238
DEM16,2016-05-16 06:00,16,794,794.6,793.7,794.3,167
DEM16,2016-05-16 06:30,16,794.3,795.2,794.2,794.8,137
DEM16,2016-05-16 07:00,16,794.7,795.7,793.5,794.7,271
DEM16,2016-05-16 07:30,16,794.6,794.8,792.8,793.8,564
DEM16,2016-05-16 08:00,16,794,794.4,793.4,794,615
DEM16,2016-05-16 08:30,16,793.8,797.7,793.4,796,7481
DEM16,2016-05-16 09:00,16,796.3,798.4,795.7,796.3,5627
DEM16,2016-05-16 09:30,16,796.4,796.6,794.3,796.4,3944
DEM16,2016-05-16 10:00,16,796.5,797.6,794.6,795.3,2645
DEM16,2016-05-16 10:30,16,795.4,797.3,795.3,796.9,1615
DEM16,2016-05-16 11:00,16,796.9,796.9,795.3,795.3,1018
DEM16,2016-05-16 11:30,16,795.3,796.8,795.1,796.4,832
DEM16,2016-05-16 12:00,16,796.6,796.9,795.8,796.5,762
DEM16,2016-05-16 12:30,16,796.5,796.8,795.4,796.2,869
DEM16,2016-05-16 13:00,16,796.3,797.7,796.1,797.4,1019
DEM16,2016-05-16 13:30,16,797.3,797.5,796.4,796.7,651
DEM16,2016-05-16 14:00,16,796.6,797.1,795.9,796.1,958
DEM16,2016-05-16 14:30,16,796.1,796.1,794.6,795.5,2801
DEM16,2016-05-16 15:00,16,795.8,796.5,794.8,794.8,632
DEM16,2016-05-16 15:30,16,795.4,795.4,795,795,20
DEM16,2016-05-16 20:00,17,797.1,797.1,797.1,797.1,1
DEM16,2016-05-17 01:00,17,800,800,800,800,2
DEM16,2016-05-17 01:30,17,800.7,800.9,799.5,800,56
DEM16,2016-05-17 02:00,17,799.9,802.3,798.9,802.2,155
DEM16,2016-05-17 02:30,17,802.2,802.4,800.1,800.9,516
DEM16,2016-05-17 03:00,17,801.1,801.3,799,800.3,158
DEM16,2016-05-17 03:30,17,799.8,800.2,798.1,798.1,91
DEM16,2016-05-17 04:00,17,797.7,798.2,796.1,797.3,217
DEM16,2016-05-17 04:30,17,797.2,798,796.9,797.3,303
DEM16,2016-05-17 05:00,17,797.3,798.7,796.7,797,384
DEM16,2016-05-17 05:30,17,796.8,797.1,795.8,795.9,166
DEM16,2016-05-17 06:00,17,795.9,796.5,794.6,794.9,156
DEM16,2016-05-17 06:30,17,794.8,795.5,794.4,795.5,181
DEM16,2016-05-17 07:00,17,795.5,796.5,795,795.2,510
DEM16,2016-05-17 07:30,17,795.1,795.3,792.9,793.7,505
DEM16,2016-05-17 08:00,17,793.7,794.8,793.5,793.7,242
DEM16,2016-05-17 08:30,17,793.7,794.5,791.1,793.6,6868
DEM16,2016-05-17 09:00,17,793.5,794.7,791.9,793.5,4271
DEM16,2016-05-17 09:30,17,793.5,797.6,792.9,796.8,3117
DEM16,2016-05-17 10:00,17,796.9,797,794.5,794.6,2988
DEM16,2016-05-17 10:30,17,794.5,797.3,794.5,796.8,1308
DEM16,2016-05-17 11:00,17,796.8,797.1,794.7,795,1547
DEM16,2016-05-17 11:30,17,794.9,795,793.5,793.5,1046
DEM16,2016-05-17 12:00,17,793.5,794.3,793,794.1,1347
DEM16,2016-05-17 12:30,17,794.1,794.8,792.2,792.2,1845
DEM16,2016-05-17 13:00,17,792.3,792.4,789.7,790.8,2381
DEM16,2016-05-17 13:30,17,790.7,791.5,790.2,791.2,1197
DEM16,2016-05-17 14:00,17,791.2,792.9,790.4,790.9,1168
DEM16,2016-05-17 14:30,17,790.9,792.6,790.7,792.3,5964
DEM16,2016-05-17 15:00,17,792.3,793.6,792,793.4,213
DEM16,2016-05-17 15:30,17,793.7,794.4,793,793.5,51
DEM16,2016-05-17 19:30,18,789.8,789.8,789.2,789.2,16
DEM16,2016-05-17 20:00,18,790,790,789.7,789.7,2
DEM16,2016-05-17 20:30,18,790.7,790.7,790.7,790.7,2
DEM16,2016-05-17 21:00,18,791.3,791.3,791.3,791.3,11
DEM16,2016-05-17 21:30,18,791.8,791.8,791.8,791.8,1
DEM16,2016-05-17 22:00,18,791.3,791.3,791.3,791.3,2
DEM16,2016-05-17 22:30,18,790.4,790.4,790.4,790.4,2
DEM16,2016-05-17 23:00,18,790,790,790,790,2
DEM16,2016-05-17 23:30,18,789.5,789.5,789.5,789.5,2
DEM16,2016-05-18 00:00,18,790.4,790.4,790.4,790.4,1
DEM16,2016-05-18 00:30,18,790.5,791,790.5,791,8
DEM16,2016-05-18 01:00,18,791.9,791.9,789.9,789.9,71
DEM16,2016-05-18 01:30,18,790.5,791.4,789.9,791.1,82
DEM16,2016-05-18 02:00,18,791.5,791.5,788.2,789.5,911
DEM16,2016-05-18 02:30,18,789.6,789.7,788.5,788.7,784
DEM16,2016-05-18 03:00,18,788.7,790.4,788.2,788.2,258
DEM16,2016-05-18 03:30,18,788.2,789.3,787.5,788.9,395
DEM16,2016-05-18 04:00,18,788.8,789.6,788.8,788.9,488
DEM16,2016-05-18 04:30,18,788.6,789.4,788.5,788.8,522
DEM16,2016-05-18 05:00,18,789,789.4,788.2,788.2,621
DEM16,2016-05-18 05:30,18,788.3,788.5,787.6,788.1,530
DEM16,2016-05-18 06:00,18,788.5,788.9,788.2,788.6,525
DEM16,2016-05-18 06:30,18,788.6,788.6,787.2,787.2,479
DEM16,2016-05-18 07:00,18,787.5,787.8,786.2,786.5,255
DEM16,2016-05-18 07:30,18,786.4,786.8,785.3,785.5,264
DEM16,2016-05-18 08:00,18,785.5,786.9,784.3,786.5,889
DEM16,2016-05-18 08:30,18,786.7,789.2,785.3,789.1,6415
DEM16,2016-05-18 09:00,18,789.2,792.7,788.4,792.3,5016
DEM16,2016-05-18 09:30,18,792.4,792.4,789.4,789.6,6263
DEM16,2016-05-18 10:00,18,789.6,792.7,789.6,792.7,4358
DEM16,2016-05-18 10:30,18,792.6,793.5,791.9,792.1,4227
DEM16,2016-05-18 11:00,18,792.1,792.1,790.4,790.6,3280
DEM16,2016-05-18 11:30,18,790.6,791.4,790.3,791.3,2773
DEM16,2016-05-18 12:00,18,791.4,793,791.2,792.7,3249
DEM16,2016-05-18 12:30,18,792.8,794.8,792.7,794.1,3695
DEM16,2016-05-18 13:00,18,794.2,794.3,781,781.2,12302
DEM16,2016-05-18 13:30,18,781.1,786.6,780,786,7043
DEM16,2016-05-18 14:00,18,786,788,782.6,783.1,5112
DEM16,2016-05-18 14:30,18,783.1,785.5,782.4,784.4,4871
DEM16,2016-05-18 15:00,18,784.4,784.9,783.5,783.5,383
DEM16,2016-05-18 20:00,19,785.3,785.3,785.3,785.3,1
DEM16,2016-05-18 20:30,19,781.3,781.3,781.3,781.3,1
DEM16,2016-05-19 01:00,19,781.6,781.7,781.6,781.7,10
DEM16,2016-05-19 01:30,19,781.7,781.8,780.6,781.8,197
DEM16,2016-05-19 02:00,19,781.5,781.8,778.5,778.9,622
DEM16,2016-05-19 02:30,19,778.8,781.4,778.4,780.9,481
DEM16,2016-05-19 03:00,19,781.2,782.9,779.3,779.6,424
DEM16,2016-05-19 03:30,19,780.1,780.1,777.8,778.2,958
DEM16,2016-05-19 04:00,19,778.1,778.9,777.3,777.3,609
DEM16,2016-05-19 04:30,19,777.1,777.4,776.7,777.2,282
DEM16,2016-05-19 05:00,19,777.3,777.9,776.8,777,417
DEM16,2016-05-19 05:30,19,777.3,778,777.1,777.7,21
DEM16,2016-05-19 06:00,19,777.9,778,777.3,777.7,340
DEM16,2016-05-19 06:30,19,777.6,779.4,777.6,778.9,207
DEM16,2016-05-19 07:00,19,778.9,779.2,777.9,778,995
DEM16,2016-05-19 07:30,19,777.8,778.6,777,777.7,1554
DEM16,2016-05-19 08:00,19,777.7,778.9,777.1,777.4,442
DEM16,2016-05-19 08:30,19,777.5,779.1,774.5,774.5,9312
DEM16,2016-05-19 09:00,19,774.6,775.7,772.9,774.9,8801
DEM16,2016-05-19 09:30,19,775,777.2,773.1,773.2,5537
DEM16,2016-05-19 10:00,19,773.2,774,772.5,773.1,3743
DEM16,2016-05-19 10:30,19,773.1,774.7,772.3,774.4,3369
DEM16,2016-05-19 11:00,19,774.3,776,774,774.5,2567
DEM16,2016-05-19 11:30,19,774.4,775,772.8,772.9,2377
DEM16,2016-05-19 12:00,19,772.9,774.6,772.5,774.4,3378
DEM16,2016-05-19 12:30,19,774.5,776,774.2,774.5,3311
DEM16,2016-05-19 13:00,19,774.6,776.8,774.5,776.6,2180
DEM16,2016-05-19 13:30,19,776.7,776.7,774.2,774.7,2421
DEM16,2016-05-19 14:00,19,774.7,777.4,774.7,776.6,2095
DEM16,2016-05-19 14:30,19,776.5,778.2,776.2,776.6,7196
DEM16,2016-05-19 15:00,19,776.7,778.5,776.1,777.9,596
DEM16,2016-05-19 19:00,20,779.1,779.1,779.1,779.1,1
DEM16,2016-05-19 19:30,20,780.3,780.3,780.3,780.3,3
DEM16,2016-05-19 20:00,20,780.4,780.4,780.4,780.4,1
DEM16,2016-05-19 20:30,20,783,783,783,783,1
DEM16,2016-05-19 23:00,20,783.9,784,783.9,784,3
DEM16,2016-05-20 01:00,20,783.5,784,783.4,784,14
DEM16,2016-05-20 01:30,20,783.2,783.2,783.2,783.2,2
DEM16,2016-05-20 02:00,20,782.7,784.2,782.6,784,608
DEM16,2016-05-20 02:30,20,784.3,784.3,783,783.1,156
DEM16,2016-05-20 03:00,20,783.3,784,783,783.5,141
DEM16,2016-05-20 03:30,20,782.9,784,782.9,783.5,62
DEM16,2016-05-20 04:00,20,783.4,783.4,781.2,781.7,46
DEM16,2016-05-20 04:30,20,782.1,782.3,781.2,781.8,20
DEM16,2016-05-20 05:00,20,782.1,782.1,781.5,781.5,36
DEM16,2016-05-20 05:30,20,781.6,781.8,781.1,781.2,118
DEM16,2016-05-20 06:00,20,781.3,781.8,781.2,781.5,43
DEM16,2016-05-20 06:30,20,781.6,781.7,780.9,780.9,127
DEM16,2016-05-20 07:00,20,781.7,784,781.7,783.5,256
DEM16,2016-05-20 07:30,20,783.3,784,782.7,783.9,409
DEM16,2016-05-20 08:00,20,783.6,784.6,783.2,783.8,642
DEM16,2016-05-20 08:30,20,783.7,786.1,783.2,785.6,7181
DEM16,2016-05-20 09:00,20,785.4,786.2,783.5,783.8,4888
DEM16,2016-05-20 09:30,20,783.7,785,783.4,784.3,3316
DEM16,2016-05-20 10:00,20,784.2,786.5,784.1,786,3909
DEM16,2016-05-20 10:30,20,785.9,786.9,785,785.5,2473
DEM16,2016-05-20 11:00,20,785.5,786,784.9,785.7,1673
DEM16,2016-05-20 11:30,20,785.7,786.1,785.1,785.8,1427
DEM16,2016-05-20 12:00,20,785.8,786,784.8,784.8,1023
DEM16,2016-05-20 12:30,20,784.8,784.9,783.8,784.3,2127
DEM16,2016-05-20 13:00,20,784.2,785.8,784.1,785.7,1305
DEM16,2016-05-20 13:30,20,785.7,785.8,783.7,783.9,1791
DEM16,2016-05-20 14:00,20,783.9,784.3,783,783.7,1925
DEM16,2016-05-20 14:30,20,783.7,785.1,783.5,784.7,3393
DEM16,2016-05-20 15:00,20,784.7,785.4,783.9,785.4,405
DEM16,2016-05-22 18:30,23,786,786,786,786,3
DEM16,2016-05-22 20:00,23,784.4,784.4,784.4,784.4,1
DEM16,2016-05-23 01:00,23,790.3,790.3,789.6,789.6,9
DEM16,2016-05-23 01:30,23,789,789,788.4,788.4,7
DEM16,2016-05-23 02:00,23,787.6,788.4,785,786,219
DEM16,2016-05-23 02:30,23,786.2,787.4,785.6,787.2,105
DEM16,2016-05-23 03:00,23,787.5,789.5,787,789.3,284
DEM16,2016-05-23 03:30,23,789.8,790.1,789.4,789.4,34
DEM16,2016-05-23 04:00,23,788.9,789.4,787.6,787.6,130
DEM16,2016-05-23 04:30,23,787.4,787.5,785.1,785.1,67
DEM16,2016-05-23 05:00,23,785,785.8,784.3,785.8,29
DEM16,2016-05-23 05:30,23,785.8,786.4,785.8,786.4,22
DEM16,2016-05-23 06:00,23,786.4,786.9,786.1,786.6,41
DEM16,2016-05-23 06:30,23,786.6,788,785.9,786.3,191
DEM16,2016-05-23 07:00,23,786.1,786.1,784.4,784.4,139
DEM16,2016-05-23 07:30,23,784.6,784.7,783,783.3,134
DEM16,2016-05-23 08:00,23,783.6,784.5,782.7,783,734
DEM16,2016-05-23 08:30,23,782.9,786,782.5,785.6,4918
DEM16,2016-05-23 09:00,23,785.6,787.8,785.6,786.4,3470
DEM16,2016-05-23 09:30,23,786.4,786.7,784.5,784.8,1822
DEM16,2016-05-23 10:00,23,784.8,786.9,784.5,786.8,2328
DEM16,2016-05-23 10:30,23,786.9,787.2,783.1,783.2,1814
DEM16,2016-05-23 11:00,23,783.2,784.6,783.1,784.4,937
DEM16,2016-05-23 11:30,23,784.5,785,783.5,785,1024
DEM16,2016-05-23 12:00,23,785.1,785.7,784.8,785.4,1771
DEM16,2016-05-23 12:30,23,785.4,785.6,784.5,784.7,1824
DEM16,2016-05-23 13:00,23,784.7,785.4,784.2,785.1,1499
DEM16,2016-05-23 13:30,23,785.1,785.3,784.5,784.6,1312
DEM16,2016-05-23 14:00,23,784.7,784.9,783.4,783.4,1057
DEM16,2016-05-23 14:30,23,783.4,783.8,782.2,783.4,3406
DEM16,2016-05-23 15:00,23,783.3,784,783,783.7,408
DEM16,2016-05-23 15:30,23,783.9,783.9,782.3,782.3,36
DEM16,2016-05-23 19:30,24,784.9,784.9,784.9,784.9,8
DEM16,2016-05-23 20:00,24,784.6,784.9,784.3,784.4,74
DEM16,2016-05-24 01:00,24,779.8,780.3,779.1,780,89
DEM16,2016-05-24 01:30,24,780,780.7,779.8,779.8,91
DEM16,2016-05-24 02:00,24,779.3,781.7,779.1,781.7,231
DEM16,2016-05-24 02:30,24,781.8,783,781.2,781.2,241
DEM16,2016-05-24 03:00,24,780.9,782.7,780.8,782,221
DEM16,2016-05-24 03:30,24,781.8,783.2,781.8,782.8,48
DEM16,2016-05-24 04:00,24,782.1,783.1,781.9,782.6,450
DEM16,2016-05-24 04:30,24,782.7,783.5,782.5,783.1,33
DEM16,2016-05-24 05:00,24,783.2,784.3,783.2,784.2,143
DEM16,2016-05-24 05:30,24,784.2,784.9,784.2,784.7,79
DEM16,2016-05-24 06:00,24,784.5,785.2,783.6,783.9,180
DEM16,2016-05-24 06:30,24,783.7,784.8,783.7,784.8,32
DEM16,2016-05-24 07:00,24,784.8,787.7,784.7,787.2,362
DEM16,2016-05-24 07:30,24,787.2,788,786.8,787.2,305
DEM16,2016-05-24 08:00,24,787.1,787.2,786.2,787,351
DEM16,2016-05-24 08:30,24,787,789.6,786.2,788.8,4812
DEM16,2016-05-24 09:00,24,788.9,789.9,788.4,789.4,3447
DEM16,2016-05-24 09:30,24,789.5,791.2,789.2,791.1,3200
DEM16,2016-05-24 10:00,24,791.2,791.7,790.3,791.1,3551
DEM16,2016-05-24 10:30,24,791.2,791.7,790.2,791,2060
DEM16,2016-05-24 11:00,24,791,791.2,790.2,790.2,1293
DEM16,2016-05-24 11:30,24,790.3,791,790.1,790.9,846
DEM16,2016-05-24 12:00,24,791,791.8,790.9,791.3,1409
DEM16,2016-05-24 12:30,24,791.4,791.5,789.8,790.2,1346
DEM16,2016-05-24 13:00,24,790.2,790.5,789.9,790.3,1113
DEM16,2016-05-24 13:30,24,790.4,791.5,790.1,791,1068
DEM16,2016-05-24 14:00,24,791.1,792.5,790.9,792,2040
DEM16,2016-05-24 14:30,24,792,792.2,790.7,791.1,3058
DEM16,2016-05-24 15:00,24,791.1,792.9,790.5,792.9,442
DEM16,2016-05-24 15:30,24,791.5,791.5,791.4,791.4,3
DEM16,2016-05-24 16:00,24,791.3,791.3,791.3,791.3,1
DEM16,2016-05-24 20:30,25,793,793.2,793,793.2,42
DEM16,2016-05-24 21:30,25,793.1,793.8,793.1,793.8,75
DEM16,2016-05-24 22:00,25,793.9,793.9,793.9,793.9,11
DEM16,2016-05-24 23:00,25,795,797.1,795,795.5,35
DEM16,2016-05-24 23:30,25,795.1,795.1,795.1,795.1,15
DEM16,2016-05-25 00:00,25,796,796.4,796,796.4,26
DEM16,2016-05-25 01:00,25,796.4,798.5,796.4,798.5,36
DEM16,2016-05-25 01:30,25,798.9,799.5,798.2,798.5,116
DEM16,2016-05-25 02:00,25,798.4,799.2,797.8,798.9,198
DEM16,2016-05-25 02:30,25,799,799,797.5,798.5,427
DEM16,2016-05-25 03:00,25,798.6,799,798.2,798.5,117
DEM16,2016-05-25 03:30,25,798.2,798.9,798,798.9,100
DEM16,2016-05-25 04:00,25,798.7,798.8,798.1,798.1,589
DEM16,2016-05-25 04:30,25,798.1,799.7,798.1,799.1,281
DEM16,2016-05-25 05:00,25,799.2,799.2,798,798.5,93
DEM16,2016-05-25 05:30,25,798.6,799.1,798,799.1,294
DEM16,2016-05-25 06:00,25,799.1,799.3,798.1,799.3,151
DEM16,2016-05-25 06:30,25,799,799.7,798.4,798.4,185
DEM16,2016-05-25 07:00,25,798.6,799.9,798,799.8,471
DEM16,2016-05-25 07:30,25,799.8,800.6,799.6,800,329
DEM16,2016-05-25 08:00,25,799.9,799.9,797.7,798.4,626
DEM16,2016-05-25 08:30,25,798.4,801.8,798,800.6,9661
DEM16,2016-05-25 09:00,25,800.5,803.9,800.5,802.6,4477
DEM16,2016-05-25 09:30,25,802.5,803.4,800.9,801.1,5781
DEM16,2016-05-25 10:00,25,801.2,802.2,799.3,799.7,2097
DEM16,2016-05-25 10:30,25,799.8,800.7,799.6,800.4,1954
DEM16,2016-05-25 11:00,25,800.5,801.1,800.3,800.4,1803
DEM16,2016-05-25 11:30,25,800.5,801.4,800.1,801.3,1005
DEM16,2016-05-25 12:00,25,801.3,802.4,801.2,801.8,1555
DEM16,2016-05-25 12:30,25,801.9,802.3,801.2,801.7,1380
DEM16,2016-05-25 13:00,25,801.7,801.7,800.3,801.1,1216
DEM16,2016-05-25 13:30,25,801.1,802.4,800.3,800.3,1513
DEM16,2016-05-25 14:00,25,800.4,802.2,800.1,802.2,1447
DEM16,2016-05-25 14:30,25,802.1,802.1,800.5,800.8,2879
DEM16,2016-05-25 15:00,25,800.8,801.1,800.3,800.8,288
DEM16,2016-05-25 19:00,26,801.2,801.2,801.2,801.2,2
DEM16,2016-05-26 01:00,26,797.7,799.8,797.7,799.1,83
DEM16,2016-05-26 01:30,26,799.3,799.4,798.4,798.7,106
DEM16,2016-05-26 02:00,26,799.1,799.8,798.6,799.3,158
DEM16,2016-05-26 02:30,26,799.3,801.4,799.3,800.9,277
DEM16,2016-05-26 03:00,26,800.8,801.2,800,800.9,156
DEM16,2016-05-26 03:30,26,800.9,801.3,800.3,800.3,11
DEM16,2016-05-26 04:00,26,799.7,802.2,799.7,802,247
DEM16,2016-05-26 04:30,26,802.1,803.8,802.1,803.6,235
DEM16,2016-05-26 05:00,26,803.6,804.9,803.6,804.8,40
DEM16,2016-05-26 05:30,26,804.8,805.6,804.8,805.6,102
DEM16,2016-05-26 06:00,26,805.6,805.6,804.2,804.6,95
DEM16,2016-05-26 06:30,26,804.3,806.2,804.2,805.8,310
DEM16,2016-05-26 07:00,26,805.6,806,805,805.4,313
DEM16,2016-05-26 07:30,26,805.5,806.2,804.5,805.9,337
DEM16,2016-05-26 08:00,26,806,807.2,805.6,806.9,1022
DEM16,2016-05-26 08:30,26,806.8,808.3,802.6,802.9,6196
DEM16,2016-05-26 09:00,26,802.9,805.6,802.9,805.2,2740
DEM16,2016-05-26 09:30,26,805.1,805.8,802.1,802.1,2852
DEM16,2016-05-26 10:00,26,802.2,804,802,804,1207
DEM16,2016-05-26 10:30,26,804.1,804.9,803.5,804.5,1624
DEM16,2016-05-26 11:00,26,804.5,805.1,803.3,803.6,728
DEM16,2016-05-26 11:30,26,803.7,804.3,803.5,804.2,1518
DEM16,2016-05-26 12:00,26,804.2,805.3,804.1,805.1,1091
DEM16,2016-05-26 12:30,26,805.1,805.5,804.4,805.5,1648
DEM16,2016-05-26 13:00,26,805.4,806,805.2,805.4,1324
DEM16,2016-05-26 13:30,26,805.4,806,805.2,805.4,836
DEM16,2016-05-26 14:00,26,805.4,806.5,805.2,806.1,1335
DEM16,2016-05-26 14:30,26,806,806.4,805.3,805.8,2535
DEM16,2016-05-26 15:00,26,805.7,807.7,805.6,805.8,302
DEM16,2016-05-26 15:30,26,806.4,806.4,805.1,805.1,15
DEM16,2016-05-26 20:00,27,807.4,807.4,805.7,805.7,33
DEM16,2016-05-26 20:30,27,804,804,804,804,2
DEM16,2016-05-26 22:30,27,803.6,803.6,803.6,803.6,1
DEM16,2016-05-27 00:00,27,804.5,804.8,804.5,804.8,6
DEM16,2016-05-27 00:30,27,806.1,807.8,806.1,807.7,37
DEM16,2016-05-27 01:00,27,807.6,807.8,807.6,807.8,35
DEM16,2016-05-27 01:30,27,808.8,808.8,808.8,808.8,3
DEM16,2016-05-27 02:00,27,807.5,808.3,806.5,808.3,165
DEM16,2016-05-27 02:30,27,808.7,810.5,808.7,809.4,360
DEM16,2016-05-27 03:00,27,809.3,809.7,808.5,809,77
DEM16,2016-05-27 03:30,27,809.3,809.3,808.6,809,11
DEM16,2016-05-27 04:00,27,808.8,808.9,807.8,808.9,255
DEM16,2016-05-27 04:30,27,809,810.6,808.8,809.7,149
DEM16,2016-05-27 05:00,27,809.7,810.2,809.7,810.1,51
DEM16,2016-05-27 05:30,27,810.1,810.8,810.1,810.5,489
DEM16,2016-05-27 06:00,27,810.4,810.8,810.2,810.2,56
DEM16,2016-05-27 06:30,27,810.1,810.5,809.8,809.9,342
DEM16,2016-05-27 07:00,27,809.7,809.8,809,809.2,438
DEM16,2016-05-27 07:30,27,809.1,810.3,807.9,807.9,266
DEM16,2016-05-27 08:00,27,807.9,808.6,807.3,808.6,283
DEM16,2016-05-27 08:30,27,808.7,809.6,807.9,808.6,3714
DEM16,2016-05-27 09:00,27,808.5,810.3,808.4,809.1,2346
DEM16,2016-05-27 09:30,27,809.2,810,808.7,809,3082
DEM16,2016-05-27 10:00,27,809,809.3,807.6,808.6,2159
DEM16,2016-05-27 10:30,27,808.5,809,807.9,808.1,2297
DEM16,2016-05-27 11:00,27,808.1,808.9,807.9,808.9,745
DEM16,2016-05-27 11:30,27,809,809.1,808.3,808.6,591
DEM16,2016-05-27 12:00,27,808.6,809.6,808.1,808.1,1209
DEM16,2016-05-27 12:30,27,808.1,808.6,804.2,804.6,2676
DEM16,2016-05-27 13:00,27,804.5,805.8,803.4,805.3,1694
DEM16,2016-05-27 13:30,27,805.2,805.6,804,805.4,1174
DEM16,2016-05-27 14:00,27,805.5,805.6,804.8,805.1,905
DEM16,2016-05-27 14:30,27,805.2,805.7,804.8,805.4,3096
DEM16,2016-05-27 15:00,27,805.3,806.6,804.7,804.7,305
DEM16,2016-05-27 15:30,27,805.2,805.2,804.7,804.7,3
DEM16,2016-05-29 20:00,30,804,804,802.7,802.7,24
DEM16,2016-05-29 20:30,30,802.7,802.9,802.7,802.9,3
DEM16,2016-05-29 21:00,30,805.9,805.9,805.9,805.9,6
DEM16,2016-05-30 01:30,30,806.6,806.7,806.6,806.6,23
DEM16,2016-05-30 02:00,30,806.5,806.8,805.5,806.6,49
DEM16,2016-05-30 02:30,30,806.5,806.5,805,805.4,115
DEM16,2016-05-30 03:00,30,805,805.6,805,805.2,78
DEM16,2016-05-30 03:30,30,805.1,805.6,805.1,805.4,21
DEM16,2016-05-30 04:30,30,806.1,806.6,806.1,806.1,242
DEM16,2016-05-30 05:00,30,806,806.6,806,806.6,5
DEM16,2016-05-30 05:30,30,806.7,807.2,806.7,807.2,10
DEM16,2016-05-30 06:00,30,807.3,807.7,807.3,807.4,20
DEM16,2016-05-30 06:30,30,807.6,809.3,807.5,809.3,107
DEM16,2016-05-30 07:00,30,809.7,809.8,807.5,807.8,143
DEM16,2016-05-30 07:30,30,807.7,807.9,807.2,807.2,138
DEM16,2016-05-30 08:00,30,807.2,807.4,806.8,807.4,52
DEM16,2016-05-30 08:30,30,807.2,807.2,806,806.4,249
DEM16,2016-05-30 09:00,30,806.5,807.5,806.3,807.3,179
DEM16,2016-05-30 09:30,30,807.3,807.6,805,805,1026
DEM16,2016-05-30 10:00,30,805.4,807.5,805.4,807.3,389
DEM16,2016-05-30 10:30,30,807.4,807.6,807,807.5,357
DEM16,2016-05-30 11:00,30,807.5,807.7,807,807.5,274
DEM16,2016-05-30 11:30,30,807.4,808.7,806,808.4,425
DEM16,2016-05-30 19:00,31,804.6,804.6,804.6,804.6,4
DEM16,2016-05-30 23:00,31,811.4,811.4,811.4,811.4,2
DEM16,2016-05-31 00:00,31,810,810,810,810,2
DEM16,2016-05-31 00:30,31,809.7,809.9,809.7,809.9,6
DEM16,2016-05-31 01:00,31,810.4,811.2,810.4,811.2,4
DEM16,2016-05-31 01:30,31,811.2,812.4,811.2,812.4,10
DEM16,2016-05-31 02:00,31,810.5,811.6,808.4,808.7,424
DEM16,2016-05-31 02:30,31,808.7,810,807.9,807.9,326
DEM16,2016-05-31 03:00,31,807.8,807.8,806.5,806.9,160
DEM16,2016-05-31 03:30,31,806.8,807,806,806,301
DEM16,2016-05-31 04:00,31,806,808.4,806,808.4,474
DEM16,2016-05-31 04:30,31,808.6,809.2,808.2,809,561
DEM16,2016-05-31 05:00,31,808.7,809.2,808.3,808.5,227
DEM16,2016-05-31 05:30,31,808.4,808.9,807.7,808.3,228
DEM16,2016-05-31 06:00,31,808.4,809.4,807.9,809.2,627
DEM16,2016-05-31 06:30,31,809.2,810.8,809.1,810.8,755
DEM16,2016-05-31 07:00,31,810.3,810.8,808.9,809.3,410
DEM16,2016-05-31 07:30,31,809.2,809.2,807.7,807.8,381
DEM16,2016-05-31 08:00,31,807.8,808.6,807.2,807.5,673
DEM16,2016-05-31 08:30,31,807.6,810.4,806.7,808.3,12373
DEM16,2016-05-31 09:00,31,808.4,809.5,807.6,808.2,7025
DEM16,2016-05-31 09:30,31,808.2,808.7,805.2,805.9,5579
DEM16,2016-05-31 10:00,31,806,806.1,803.9,805.2,5986
DEM16,2016-05-31 10:30,31,805.2,805.5,803.9,805,3394
DEM16,2016-05-31 11:00,31,805.1,806.2,804.2,805.8,2337
DEM16,2016-05-31 11:30,31,805.9,808.2,805.9,808.2,2145
DEM16,2016-05-31 12:00,31,808.3,809.5,807.6,808.8,4899
DEM16,2016-05-31 12:30,31,808.8,809,807.7,807.8,1933
DEM16,2016-05-31 13:00,31,807.9,807.9,804.2,805.4,3345
DEM16,2016-05-31 13:30,31,805.5,805.9,804.6,805.3,2452
DEM16,2016-05-31 14:00,31,805.4,805.8,804.2,805.2,6229
DEM16,2016-05-31 14:30,31,805.4,806.9,804.9,805,19776
DEM16,2016-05-31 15:00,31,805,806.4,803.8,804.5,821
DEM16,2016-05-31 15:30,31,804.6,804.6,804.6,804.6,1
DEM16,2016-05-31 20:00,1,804.7,804.7,804.7,804.7,23
DEM16,2016-05-31 20:30,1,804.9,805.7,804.9,805.7,19
DEM16,2016-05-31 21:00,1,808,808,808,808,5
DEM16,2016-06-01 02:00,1,805.5,806.6,803.7,803.8,192
DEM16,2016-06-01 02:30,1,804.8,806.1,804,806.1,170
DEM16,2016-06-01 03:00,1,805.8,807.1,805.8,806.3,58
DEM16,2016-06-01 03:30,1,805.9,806.3,805.1,805.3,359
DEM16,2016-06-01 04:00,1,805.3,805.6,804,804.4,255
DEM16,2016-06-01 04:30,1,804.3,805.3,804.1,805,153
DEM16,2016-06-01 05:00,1,804.6,804.9,804,804.1,32
DEM16,2016-06-01 05:30,1,804.8,805.4,804,804.5,624
DEM16,2016-06-01 06:00,1,804.3,804.6,803.6,804.3,292
DEM16,2016-06-01 06:30,1,804.2,804.7,803.8,803.9,103
DEM16,2016-06-01 07:00,1,804,804.7,803.9,804.6,58
DEM16,2016-06-01 07:30,1,804.5,805.1,803.5,803.6,305
DEM16,2016-06-01 08:00,1,803.9,804.8,802.9,803,1503
DEM16,2016-06-01 08:30,1,803,803.1,800.9,803,5972
DEM16,2016-06-01 09:00,1,803,804.2,801.4,803.1,5915
DEM16,2016-06-01 09:30,1,803.1,804.5,802.4,804.2,4675
DEM16,2016-06-01 10:00,1,804.3,807.2,804.2,805.2,4140
DEM16,2016-06-01 10:30,1,805.2,805.5,803.8,804.2,2545
DEM16,2016-06-01 11:00,1,804.2,805.1,803.9,804.1,2163
DEM16,2016-06-01 11:30,1,804,804.4,803.2,804.4,1114
DEM16,2016-06-01 12:00,1,804.5,805.1,804.4,804.5,1317
DEM16,2016-06-01 12:30,1,804.6,805.1,803.8,804.6,1622
DEM16,2016-06-01 13:00,1,804.5,806.4,804,806.2,2955
DEM16,2016-06-01 13:30,1,806.1,806.3,804.9,806.3,1398
DEM16,2016-06-01 14:00,1,806.3,806.8,805.7,805.8,2358
DEM16,2016-06-01 14:30,1,805.8,806,804.4,806,4792
DEM16,2016-06-01 15:00,1,805.2,806.6,805.1,806.5,364
DEM16,2016-06-01 15:30,1,806.5,806.7,805.9,806,8
DEM16,2016-06-01 16:30,1,806.4,806.4,806.4,806.4,2
DEM16,2016-06-01 21:30,2,804.3,804.3,804.3,804.3,10
DEM16,2016-06-01 22:00,2,804.3,804.3,804.3,804.3,15
DEM16,2016-06-01 23:00,2,804.6,804.6,804.6,804.6,4
DEM16,2016-06-01 23:30,2,805.2,805.2,805.2,805.2,25
DEM16,2016-06-02 00:00,2,805.8,805.8,805.8,805.8,25
DEM16,2016-06-02 01:00,2,805.6,805.8,805.6,805.8,4
DEM16,2016-06-02 01:30,2,805.8,806.5,805.8,806.3,35
DEM16,2016-06-02 02:00,2,806.1,808,805.6,807.9,280
DEM16,2016-06-02 02:30,2,808.2,808.2,806.4,806.5,221
DEM16,2016-06-02 03:00,2,806.5,807.1,805.6,807.1,89
DEM16,2016-06-02 03:30,2,806.9,807.7,806.4,806.5,237
DEM16,2016-06-02 04:00,2,806.5,807.5,806.5,806.9,91
DEM16,2016-06-02 04:30,2,806.8,807.7,806.8,807.1,59
DEM16,2016-06-02 05:00,2,807,807.1,806.4,806.9,120
DEM16,2016-06-02 05:30,2,806.8,807.7,806.6,807.4,188
DEM16,2016-06-02 06:00,2,807.6,807.7,806.5,806.6,194
DEM16,2016-06-02 06:30,2,806.9,807.4,806.5,806.6,94
DEM16,2016-06-02 07:00,2,806.5,807.2,806.4,806.7,221
DEM16,2016-06-02 07:30,2,806.9,806.9,805.1,805.6,308
DEM16,2016-06-02 08:00,2,805.4,805.8,804.4,804.6,535
DEM16,2016-06-02 08:30,2,804.6,806.6,803.6,805.4,6627
DEM16,2016-06-02 09:00,2,805.5,807.7,805.3,806.9,2962
DEM16,2016-06-02 09:30,2,806.9,808.4,806.4,807.8,4309
DEM16,2016-06-02 10:00,2,807.8,809.7,807.6,808.9,5224
DEM16,2016-06-02 10:30,2,809,810.4,808.7,809.7,1980
DEM16,2016-06-02 11:00,2,809.8,810.3,809.2,809.6,1174
DEM16,2016-06-02 11:30,2,809.7,810.8,809.1,810.8,985
DEM16,2016-06-02 12:00,2,810.9,811.5,810.1,810.3,1088
DEM16,2016-06-02 12:30,2,810.3,811.9,810,811.4,1644
DEM16,2016-06-02 13:00,2,811.5,812.7,811.5,811.7,1968
DEM16,2016-06-02 13:30,2,811.8,811.8,811,811.5,1308
DEM16,2016-06-02 14:00,2,811.5,811.6,810.5,811.1,1581
DEM16,2016-06-02 14:30,2,811.1,812.3,810.4,812,2657
DEM16,2016-06-02 15:00,2,812,815.2,811.6,812.6,797
DEM16,2016-06-02 15:30,2,812.8,814.9,812.8,814.9,4
DEM16,2016-06-02 19:00,3,811.8,812.5,811.8,812.5,2
DEM16,2016-06-02 20:00,3,811.2,811.2,810.6,811,53
DEM16,2016-06-03 00:00,3,810,810,810,810,25
DEM16,2016-06-03 01:30,3,810.9,810.9,810.9,810.9,8
DEM16,2016-06-03 02:00,3,811,811.7,809.8,811.6,158
DEM16,2016-06-03 02:30,3,811.6,812.8,811.2,811.5,361
DEM16,2016-06-03 03:00,3,811.7,812.4,811.4,811.7,262
DEM16,2016-06-03 03:30,3,811.7,811.9,810.6,811.4,181
DEM16,2016-06-03 04:00,3,811.2,812.1,811.2,811.9,174
DEM16,2016-06-03 04:30,3,811.8,812.2,811.6,812.1,245
DEM16,2016-06-03 05:00,3,812.2,812.6,811.8,812.4,296
DEM16,2016-06-03 05:30,3,812.5,813,812.3,812.5,463
DEM16,2016-06-03 06:00,3,812.7,813.3,812.4,813.2,253
DEM16,2016-06-03 06:30,3,813.2,814.1,813.1,813.5,512
DEM16,2016-06-03 07:00,3,813.3,814,813,814,342
DEM16,2016-06-03 07:30,3,813.9,820.6,812.8,820.4,2877
DEM16,2016-06-03 08:00,3,820.3,822.4,820.2,822,1946
DEM16,2016-06-03 08:30,3,822.1,822.7,819,820.9,10594
DEM16,2016-06-03 09:00,3,820.8,821.3,816.5,816.6,8633
DEM16,2016-06-03 09:30,3,816.4,820.2,815.7,819.4,7020
DEM16,2016-06-03 10:00,3,819.4,820.1,817.8,818.9,2841
DEM16,2016-06-03 10:30,3,819,820.9,818.5,820.7,3848
DEM16,2016-06-03 11:00,3,820.7,821.9,820.1,821.8,1218
DEM16,2016-06-03 11:30,3,821.8,822.7,820.9,821.1,2192
DEM16,2016-06-03 12:00,3,821.1,821.7,820.6,820.8,1133
DEM16,2016-06-03 12:30,3,820.8,822.6,820.5,822.4,857
DEM16,2016-06-03 13:00,3,822.2,822.9,821.2,822.8,1114
DEM16,2016-06-03 13:30,3,822.7,824.8,822.6,824.1,1404
DEM16,2016-06-03 14:00,3,824,824.1,822.9,823.7,1661
DEM16,2016-06-03 14:30,3,823.6,824.8,823.3,824.6,3450
DEM16,2016-06-03 15:00,3,824.5,825,824.1,824.4,347
DEM16,2016-06-03 15:30,3,823,823,819.7,821.2,5
DEM16,2016-06-03 16:00,3,820.1,820.2,820.1,820.1,6
DEM16,2016-06-03 16:30,3,820,820,816.4,816.6,5
DEM16,2016-06-05 20:00,6,823,824.4,823,824.4,27
DEM16,2016-06-05 21:00,6,821.8,821.8,821.5,821.5,15
DEM16,2016-06-05 23:30,6,820,820,819.8,819.8,23
DEM16,2016-06-06 00:30,6,821,821,820.7,820.7,16
DEM16,2016-06-06 01:00,6,821.3,822,821.3,821.5,31
DEM16,2016-06-06 01:30,6,821.3,821.4,821.2,821.4,11
DEM16,2016-06-06 02:00,6,822,824.9,821.9,824.7,251
DEM16,2016-06-06 02:30,6,824.7,826,824.4,825.8,289
DEM16,2016-06-06 03:00,6,825.8,825.9,824.8,825.3,148
DEM16,2016-06-06 03:30,6,825.5,825.8,825.3,825.6,83
DEM16,2016-06-06 04:00,6,825.7,825.7,824.5,825.7,212
DEM16,2016-06-06 04:30,6,825.5,825.6,824.9,825,91
DEM16,2016-06-06 05:00,6,825.4,825.5,823.7,825,386
DEM16,2016-06-06 05:30,6,824.9,824.9,824.4,824.9,21
DEM16,2016-06-06 06:00,6,825.7,826.9,825.5,826.5,341
DEM16,2016-06-06 06:30,6,826.6,827.3,826.4,827.3,403
DEM16,2016-06-06 07:00,6,827.3,830.5,825.8,827.9,675
DEM16,2016-06-06 07:30,6,827.9,828.3,827.5,827.7,210
DEM16,2016-06-06 08:00,6,828.2,828.2,827.4,827.6,119
DEM16,2016-06-06 08:30,6,827.7,831,827,830.8,5672
DEM16,2016-06-06 09:00,6,830.9,832,830.7,831.5,5401
DEM16,2016-06-06 09:30,6,831.4,832.7,831.4,832.6,3826
DEM16,2016-06-06 10:00,6,832.5,832.7,832,832,3086
DEM16,2016-06-06 10:30,6,831.9,832.3,831,831.1,1834
DEM16,2016-06-06 11:00,6,831,831.5,830.4,831,2229
DEM16,2016-06-06 11:30,6,831,831.3,828.2,830.1,4488
DEM16,2016-06-06 12:00,6,830.1,832.2,830,831.4,1774
DEM16,2016-06-06 12:30,6,831.5,833.5,831,832.9,1958
DEM16,2016-06-06 13:00,6,832.9,833.8,832.6,833.7,1883
DEM16,2016-06-06 13:30,6,833.7,834,832.9,833.2,1688
DEM16,2016-06-06 14:00,6,833.3,833.5,832.9,832.9,1490
DEM16,2016-06-06 14:30,6,833,833.6,832.1,832.8,3131
DEM16,2016-06-06 15:00,6,832.7,833.2,831.8,832.7,402
DEM16,2016-06-06 15:30,6,831.2,831.2,824,825.7,165
DEM16,2016-06-06 16:00,6,826,830.8,826,830.8,25
DEM16,2016-06-06 19:00,7,830.1,831.4,829.9,831,56
DEM16,2016-06-06 20:30,7,830.4,830.4,830.4,830.4,4
DEM16,2016-06-06 21:00,7,831,831,831,831,3
DEM16,2016-06-06 23:30,7,831.8,831.8,831.8,831.8,10
DEM16,2016-06-07 00:30,7,832,832.2,832,832.2,32
DEM16,2016-06-07 01:00,7,832.2,832.7,832.2,832.7,32
DEM16,2016-06-07 01:30,7,834,834.3,834,834.3,19
DEM16,2016-06-07 02:00,7,834.3,837.6,834,837,2037
DEM16,2016-06-07 02:30,7,837,837.4,836.7,837.1,452
DEM16,2016-06-07 03:00,7,837.1,838.7,836.9,838.6,347
DEM16,2016-06-07 03:30,7,838.9,839.4,838.7,839.1,507
DEM16,2016-06-07 04:00,7,839.3,840.2,837.8,839.1,301
DEM16,2016-06-07 04:30,7,839,839,838.3,838.5,38
DEM16,2016-06-07 05:00,7,838.5,838.8,838,838.4,471
DEM16,2016-06-07 05:30,7,838.4,839.2,838.4,839,303
DEM16,2016-06-07 06:00,7,839,839.9,838.9,839.7,471
DEM16,2016-06-07 06:30,7,839.8,840.1,839.6,839.9,378
DEM16,2016-06-07 07:00,7,839.9,840.2,838.1,838.3,380
DEM16,2016-06-07 07:30,7,838.4,838.4,837,838.2,897
DEM16,2016-06-07 08:00,7,838.1,838.2,836.9,838.1,1033
DEM16,2016-06-07 08:30,7,838.1,840.3,837.2,839.7,7500
DEM16,2016-06-07 09:00,7,839.8,841.1,839.6,840.8,3831
DEM16,2016-06-07 09:30,7,840.9,841.5,839.8,840.6,4825
DEM16,2016-06-07 10:00,7,840.6,841.2,840.2,840.7,3085
DEM16,2016-06-07 10:30,7,840.7,841,838.3,838.5,4110
DEM16,2016-06-07 11:00,7,838.6,840.1,838.5,840,2131
DEM16,2016-06-07 11:30,7,840.1,840.7,839.8,840.3,1866
DEM16,2016-06-07 12:00,7,840.4,840.7,840,840.3,1656
DEM16,2016-06-07 12:30,7,840.4,840.6,839.7,840.3,3012
DEM16,2016-06-07 13:00,7,840.3,841.2,840.2,840.8,2333
DEM16,2016-06-07 13:30,7,840.9,841.4,840.6,841,3097
DEM16,2016-06-07 14:00,7,841,841.2,840.4,840.7,2313
DEM16,2016-06-07 14:30,7,840.8,841.1,840.1,840.8,5920
DEM16,2016-06-07 15:00,7,840.8,841,839.4,839.9,207
DEM16,2016-06-07 20:00,8,839.2,839.2,839.2,839.2,2
DEM16,2016-06-07 23:30,8,839.7,839.7,839.7,839.7,1
DEM16,2016-06-08 00:30,8,839.9,839.9,839.9,839.9,1
DEM16,2016-06-08 01:00,8,840.9,841,839.9,840.8,71
DEM16,2016-06-08 01:30,8,840.9,841.3,840.6,841.1,156
DEM16,2016-06-08 02:00,8,840.9,840.9,839.3,839.6,147
DEM16,2016-06-08 02:30,8,839.6,840.9,838.5,839.3,399
DEM16,2016-06-08 03:00,8,839.4,840.7,839.2,840.7,302
DEM16,2016-06-08 03:30,8,840.5,840.5,839.8,840,240
DEM16,2016-06-08 04:00,8,840.2,840.7,840,840.1,155
DEM16,2016-06-08 04:30,8,840.2,840.7,840.2,840.4,60
DEM16,2016-06-08 05:00,8,840.5,842,840.3,841.9,97
DEM16,2016-06-08 05:30,8,841.9,842.2,841.1,841.3,262
DEM16,2016-06-08 06:00,8,841.3,842.9,841.3,842.8,237
DEM16,2016-06-08 06:30,8,842.9,844,842.7,844,143
DEM16,2016-06-08 07:00,8,845,846,843.7,844,524
DEM16,2016-06-08 07:30,8,844,845.2,844,844.4,376
DEM16,2016-06-08 08:00,8,844.4,846.1,844.3,846,1306
DEM16,2016-06-08 08:30,8,846,847.9,844.9,847.7,7909
DEM16,2016-06-08 09:00,8,847.7,847.7,844.5,845.5,4696
DEM16,2016-06-08 09:30,8,845.6,846.8,844.7,845.2,3782
DEM16,2016-06-08 10:00,8,845.1,845.7,843.4,845,4302
DEM16,2016-06-08 10:30,8,845,846.3,845,845.5,2918
DEM16,2016-06-08 11:00,8,845.5,846.4,845.4,845.7,1535
DEM16,2016-06-08 11:30,8,845.9,846.2,844.5,845.4,1280
DEM16,2016-06-08 12:00,8,845.4,845.8,844.6,844.6,1489
DEM16,2016-06-08 12:30,8,844.6,845.4,844.5,845.1,1053
DEM16,2016-06-08 13:00,8,845.1,846.4,844.7,846.4,1160
DEM16,2016-06-08 13:30,8,846.4,847.1,846.1,846.5,1270
DEM16,2016-06-08 14:00,8,846.4,846.8,845.6,845.9,1056
DEM16,2016-06-08 14:30,8,845.9,846.6,845.6,846.4,3291
DEM16,2016-06-08 15:00,8,846.4,847.1,845.8,847.1,299
DEM16,2016-06-08 15:30,8,846.8,846.8,846.8,846.8,1
DEM16,2016-06-08 23:30,9,843.1,843.1,843.1,843.1,4
DEM16,2016-06-09 02:00,9,845.4,845.4,842,842,144
DEM16,2016-06-09 02:30,9,841.5,841.5,840.2,840.6,26
DEM16,2016-06-09 03:00,9,839,839.2,838,838,236
DEM16,2016-06-09 03:30,9,838.2,838.5,838,838.3,406
DEM16,2016-06-09 04:00,9,838.4,839.4,838.4,838.7,246
DEM16,2016-06-09 04:30,9,838.6,838.6,837.7,838.3,82
DEM16,2016-06-09 05:00,9,838.2,838.2,835.8,836.4,459
DEM16,2016-06-09 05:30,9,836.6,837.2,836.1,836.3,121
DEM16,2016-06-09 06:00,9,836.7,836.9,836.1,836.5,84
DEM16,2016-06-09 06:30,9,836.4,836.7,835.5,835.9,186
DEM16,2016-06-09 07:00,9,835.9,836.3,835.2,835.3,570
DEM16,2016-06-09 07:30,9,835.2,835.8,834.8,834.9,423
DEM16,2016-06-09 08:00,9,834.8,835.1,833.7,835,1117
DEM16,2016-06-09 08:30,9,834.9,838,834.8,837.6,4884
DEM16,2016-06-09 09:00,9,837.6,837.6,834.7,834.8,2618
DEM16,2016-06-09 09:30,9,834.8,836.7,834.1,835.9,2591
DEM16,2016-06-09 10:00,9,835.9,837.3,835.7,836,2175
DEM16,2016-06-09 10:30,9,836,836.6,834.7,835.2,2579
DEM16,2016-06-09 11:00,9,835.1,835.2,834,834.9,2980
DEM16,2016-06-09 11:30,9,835,835.4,834.5,835.1,1805
DEM16,2016-06-09 12:00,9,835.1,837.1,835,837.1,966
DEM16,2016-06-09 12:30,9,837.1,837.5,835.3,835.9,1954
DEM16,2016-06-09 13:00,9,835.9,836.1,835,835.3,1023
DEM16,2016-06-09 13:30,9,835.3,837.4,835.2,836.9,1915
DEM16,2016-06-09 14:00,9,837.1,838.5,837,837.6,3039
DEM16,2016-06-09 14:30,9,837.6,837.8,836.6,836.8,2631
DEM16,2016-06-09 15:00,9,836.8,837.2,836.2,836.4,974
DEM16,2016-06-09 15:30,9,835.7,835.7,834.6,834.6,63
DEM16,2016-06-09 16:00,9,834.6,834.6,834.6,834.6,5
DEM16,2016-06-09 16:30,9,834.4,834.4,834.4,834.4,3
DEM16,2016-06-09 19:00,10,836.6,836.6,836.6,836.6,5
DEM16,2016-06-09 20:00,10,834.9,834.9,834.9,834.9,1
DEM16,2016-06-09 22:00,10,834.5,834.5,834.5,834.5,3
DEM16,2016-06-09 22:30,10,832.1,832.3,831.2,831.4,22
DEM16,2016-06-09 23:00,10,831.4,831.4,830.9,831,8
DEM16,2016-06-09 23:30,10,830.6,830.8,830.4,830.8,10
DEM16,2016-06-10 00:00,10,830.1,830.7,830.1,830.7,2
DEM16,2016-06-10 00:30,10,830.7,830.7,830.7,830.7,2
DEM16,2016-06-10 01:30,10,830.8,831.6,830.6,830.9,44
DEM16,2016-06-10 02:00,10,830.9,831.2,827.4,828.3,418
DEM16,2016-06-10 02:30,10,827.9,828.9,827.5,827.6,156
DEM16,2016-06-10 03:00,10,827.4,827.9,826.6,826.7,189
DEM16,2016-06-10 03:30,10,826.7,826.9,824.3,824.5,461
DEM16,2016-06-10 04:00,10,824.4,824.8,822.5,823.2,594
DEM16,2016-06-10 04:30,10,823.5,824,822.7,822.7,210
DEM16,2016-06-10 05:00,10,822.5,822.5,821.9,822.3,437
DEM16,2016-06-10 05:30,10,822.2,823,822.1,822.1,1635
DEM16,2016-06-10 06:00,10,822,822.4,821.8,822,903
DEM16,2016-06-10 06:30,10,822.1,822.8,821.5,822.3,233
DEM16,2016-06-10 07:00,10,822.6,823.2,822.2,823,817
DEM16,2016-06-10 07:30,10,823.2,823.6,821.9,822.4,512
DEM16,2016-06-10 08:00,10,822.4,822.5,819.5,819.9,1206
DEM16,2016-06-10 08:30,10,819.8,823.2,819.5,821.1,9281
DEM16,2016-06-10 09:00,10,821.2,822.4,819.6,821.7,3359
DEM16,2016-06-10 09:30,10,821.7,822.7,820,820.2,3598
DEM16,2016-06-10 10:00,10,820.2,820.9,818.8,819,3312
DEM16,2016-06-10 10:30,10,819,819,817.1,818.1,3016
DEM16,2016-06-10 11:00,10,818.2,818.5,816.9,817.3,2622
DEM16,2016-06-10 11:30,10,817.3,817.8,816.3,817.6,1296
DEM16,2016-06-10 12:00,10,817.5,818.6,817.1,818.1,1861
DEM16,2016-06-10 12:30,10,817.9,818.1,814.9,815.2,1887
DEM16,2016-06-10 13:00,10,815.2,816.1,813.6,815.9,2187
DEM16,2016-06-10 13:30,10,815.9,816.5,815.2,816.1,1295
DEM16,2016-06-10 14:00,10,816.2,816.3,815.3,816.1,1565
DEM16,2016-06-10 14:30,10,816.1,817.3,815.3,815.7,5010
DEM16,2016-06-10 15:00,10,815.8,817.1,815.5,816.3,692
DEM16,2016-06-10 15:30,10,816.1,816.1,816,816,16
DEM16,2016-06-10 16:00,10,816,816.4,815.6,816.4,17
DEM16,2016-06-12 20:00,13,812.5,812.5,810,810,29
DEM16,2016-06-12 20:30,13,809.5,810.3,807.6,807.6,21
DEM16,2016-06-12 22:00,13,808.3,808.4,808.2,808.2,27
DEM16,2016-06-12 22:30,13,808.5,809.1,808.5,809.1,20
DEM16,2016-06-12 23:00,13,809.1,811,809.1,811,63
DEM16,2016-06-12 23:30,13,809.9,809.9,809.2,809.2,14
DEM16,2016-06-13 00:00,13,808.8,808.9,808.8,808.9,3
DEM16,2016-06-13 00:30,13,808.1,808.1,808.1,808.1,1
DEM16,2016-06-13 01:00,13,808,808,807,807.3,91
DEM16,2016-06-13 01:30,13,805.9,806.6,804.9,806.3,324
DEM16,2016-06-13 02:00,13,807,808.6,806.6,807.9,144
DEM16,2016-06-13 02:30,13,807.6,807.8,806.3,807.1,245
DEM16,2016-06-13 03:00,13,806.8,809,806.8,807.9,79
DEM16,2016-06-13 03:30,13,807.8,807.8,806.4,806.5,188
DEM16,2016-06-13 04:00,13,805.8,806.4,805,805.3,192
DEM16,2016-06-13 04:30,13,805.3,806.7,805.3,806.6,317
DEM16,2016-06-13 05:00,13,806.7,806.8,805.5,805.5,96
DEM16,2016-06-13 05:30,13,805.7,806,805.3,805.7,78
DEM16,2016-06-13 06:00,13,805.7,806.5,805.3,806.1,230
DEM16,2016-06-13 06:30,13,805.9,807.3,805.4,805.4,129
DEM16,2016-06-13 07:00,13,805.5,806.8,805.5,806,488
DEM16,2016-06-13 07:30,13,805.9,806.7,805.4,806.3,876
DEM16,2016-06-13 08:00,13,806.3,806.4,804.7,805.1,785
DEM16,2016-06-13 08:30,13,805.1,809.4,804.9,808.8,7210
DEM16,2016-06-13 09:00,13,808.8,810.7,808.1,810.7,2731
DEM16,2016-06-13 09:30,13,810.7,811.7,810,810.6,2402
DEM16,2016-06-13 10:00,13,810.7,810.8,808.5,809.4,4876
DEM16,2016-06-13 10:30,13,809.4,809.7,804.2,804.4,4879
DEM16,2016-06-13 11:00,13,804.3,806.7,803.9,805.2,3053
DEM16,2016-06-13 11:30,13,805.3,806.5,805.1,806,737
DEM16,2016-06-13 12:00,13,806.2,806.4,804.1,805.6,1515
DEM16,2016-06-13 12:30,13,805.7,806.2,804.4,804.8,2266
DEM16,2016-06-13 13:00,13,804.9,805.8,804,805,1310
DEM16,2016-06-13 13:30,13,804.8,806.2,804.6,805.1,1929
DEM16,2016-06-13 14:00,13,805.1,805.5,803.6,804.8,2019
DEM16,2016-06-13 14:30,13,804.7,805.3,803,803.4,5620
DEM16,2016-06-13 15:00,13,803.3,804.3,803.3,803.6,327
DEM16,2016-06-13 15:30,13,803.5,803.5,803.2,803.2,26
DEM16,2016-06-13 16:00,13,803.9,803.9,803.9,803.9,2
DEM16,2016-06-13 16:30,13,802.6,802.6,802.6,802.6,5
DEM16,2016-06-13 19:00,14,803.4,803.4,803.4,803.4,65
DEM16,2016-06-13 19:30,14,803.4,803.4,803.4,803.4,21
DEM16,2016-06-13 20:00,14,803.4,803.4,803.4,803.4,4
DEM16,2016-06-13 20:30,14,804.8,804.9,804.7,804.8,29
DEM16,2016-06-13 22:00,14,805.7,806,803.7,805.5,42
DEM16,2016-06-13 23:30,14,806.3,806.3,806.3,806.3,1
DEM16,2016-06-14 00:00,14,806.1,806.1,806.1,806.1,1
DEM16,2016-06-14 00:30,14,806.2,806.2,805.9,805.9,25
DEM16,2016-06-14 01:00,14,806.8,807.1,806,806,21
DEM16,2016-06-14 01:30,14,805.3,805.3,804.1,804.2,526
DEM16,2016-06-14 02:00,14,804.8,804.8,800.6,801.2,683
DEM16,2016-06-14 02:30,14,801.7,802.9,800.1,800.3,171
DEM16,2016-06-14 03:00,14,800.3,800.4,797.6,797.6,688
DEM16,2016-06-14 03:30,14,797.5,797.9,796.3,797.8,391
DEM16,2016-06-14 04:00,14,797.7,798,796.3,796.3,309
DEM16,2016-06-14 04:30,14,796.7,797.4,796.4,797.1,224
DEM16,2016-06-14 05:00,14,797.1,798.1,797.1,798.1,75
DEM16,2016-06-14 05:30,14,798.4,799.3,798.4,798.7,168
DEM16,2016-06-14 06:00,14,798.7,798.8,798.3,798.7,331
DEM16,2016-06-14 06:30,14,798.6,798.8,798,798.1,224
DEM16,2016-06-14 07:00,14,798.1,798.7,798.1,798.6,325
DEM16,2016-06-14 07:30,14,798.4,800,798.3,800,635
DEM16,2016-06-14 08:00,14,800,801.1,799.6,801.1,418
DEM16,2016-06-14 08:30,14,801.1,805.2,800.9,803.5,4741
DEM16,2016-06-14 09:00,14,803.5,804.2,798.8,799.2,3788
DEM16,2016-06-14 09:30,14,799.2,800.2,796.9,797.2,2255
DEM16,2016-06-14 10:00,14,797.1,797.9,795.2,795.3,4132
DEM16,2016-06-14 10:30,14,795.2,796.9,795.1,795.5,1563
DEM16,2016-06-14 11:00,14,795.4,799.3,795.3,799.2,1602
DEM16,2016-06-14 11:30,14,799.2,799.3,797.3,798.4,2604
DEM16,2016-06-14 12:00,14,798.5,799,797.3,797.9,574
DEM16,2016-06-14 12:30,14,798,798.8,796.2,796.7,1050
DEM16,2016-06-14 13:00,14,796.8,799.1,796.5,799,1280
DEM16,2016-06-14 13:30,14,799,799.2,797,797.3,1059
DEM16,2016-06-14 14:00,14,797.2,799.8,796.2,799.6,1123
DEM16,2016-06-14 14:30,14,799.5,801.5,799.1,801.2,2059
DEM16,2016-06-14 15:00,14,801.1,802,800.5,801.5,647
DEM16,2016-06-14 15:30,14,800.7,801.4,800.7,801.4,4
DEM16,2016-06-14 16:00,14,799.5,799.5,797.1,797.1,8
DEM16,2016-06-14 16:30,14,797.1,797.1,797.1,797.1,8
DEM16,2016-06-14 20:00,15,800.8,800.8,800.8,800.8,1
DEM16,2016-06-14 20:30,15,798,798.1,798,798,36
DEM16,2016-06-14 21:00,15,800.3,800.3,800.3,800.3,1
DEM16,2016-06-14 23:00,15,805,805,805,805,3
DEM16,2016-06-15 00:30,15,804.3,804.3,804.3,804.3,1
DEM16,2016-06-15 01:30,15,805.3,805.6,805.2,805.5,16
DEM16,2016-06-15 02:00,15,806,808.2,804.9,807.7,114
DEM16,2016-06-15 02:30,15,807.3,807.5,805.4,805.4,252
DEM16,2016-06-15 03:00,15,805.9,806.4,805,806.4,96
DEM16,2016-06-15 03:30,15,806.5,807.8,806.1,807,133
DEM16,2016-06-15 04:00,15,807.2,808.4,807.2,808,52
DEM16,2016-06-15 04:30,15,808,808.3,807.5,808.3,140
DEM16,2016-06-15 05:00,15,808.3,808.9,808.3,808.3,127
DEM16,2016-06-15 05:30,15,807.8,808,807.3,807.5,70
DEM16,2016-06-15 06:00,15,807.2,807.3,806.2,806.6,328
DEM16,2016-06-15 06:30,15,806.5,808,806.4,807.8,482
DEM16,2016-06-15 07:00,15,807.8,808.6,807.3,808.2,413
DEM16,2016-06-15 07:30,15,808.4,808.6,806.8,806.9,278
DEM16,2016-06-15 08:00,15,806.9,809.5,806.4,809.5,877
DEM16,2016-06-15 08:30,15,809.5,809.8,807.1,808.7,2065
DEM16,2016-06-15 09:00,15,808.6,809.8,808,808.4,966
DEM16,2016-06-15 09:30,15,808.4,810.4,808.4,809.6,1285
DEM16,2016-06-15 10:00,15,809.7,811.1,808.6,808.6,1367
DEM16,2016-06-15 10:30,15,808.4,810.1,808,810,673
DEM16,2016-06-15 11:00,15,810,810.5,809.4,810.2,897
DEM16,2016-06-15 11:30,15,810,810.3,808.7,808.9,169
DEM16,2016-06-15 12:00,15,808.5,809,806.4,808.3,371
DEM16,2016-06-15 12:30,15,808.2,809.8,807.6,809.1,164
DEM16,2016-06-15 13:00,15,809.8,816.5,809.8,812.7,920
DEM16,2016-06-15 13:30,15,812.1,813.5,811.7,812.8,297
DEM16,2016-06-15 14:00,15,812.7,813.8,812.2,813.6,947
DEM16,2016-06-15 14:30,15,813.6,813.8,807.3,809.2,1719
DEM16,2016-06-15 15:00,15,808.9,810.2,808,809,199
DEM16,2016-06-15 15:30,15,809.1,809.1,809.1,809.1,3
DEM16,2016-06-15 20:00,16,804.5,804.5,804.5,804.5,1
DEM16,2016-06-15 23:30,16,800.7,800.7,800.7,800.7,3
DEM16,2016-06-16 00:00,16,800.8,800.8,800.8,800.8,2
DEM16,2016-06-16 01:00,16,800.6,801.1,800.6,801.1,85
DEM16,2016-06-16 01:30,16,797.2,797.5,797.2,797.5,3
DEM16,2016-06-16 02:00,16,797.8,799.4,797.8,799,26
DEM16,2016-06-16 02:30,16,799,799,799,799,83
DEM16,2016-06-16 03:00,16,797.3,799,797.2,799,216
DEM16,2016-06-16 03:30,16,799,799,798,798,14
DEM16,2016-06-16 04:00,16,797.9,797.9,797.9,797.9,2
DEM16,2016-06-16 04:30,16,798.1,798.1,798.1,798.1,16
DEM16,2016-06-16 05:00,16,798,798,797.8,797.8,3
DEM16,2016-06-16 05:30,16,797.7,797.7,797.7,797.7,1
DEM16,2016-06-16 06:00,16,796,796,795.5,795.5,15
DEM16,2016-06-16 06:30,16,795.2,796.9,795.2,796.5,95
DEM16,2016-06-16 07:00,16,797.7,797.7,794.9,795.1,306
DEM16,2016-06-16 07:30,16,795.1,795.3,794.3,794.6,532
DEM16,2016-06-16 08:00,16,794.6,795.7,794.3,794.8,792
DEM16,2016-06-16 08:30,16,794.9,796,792.2,792.4,3308
DEM16,2016-06-16 09:00,16,792.4,792.7,790.7,790.9,3200
DEM16,2016-06-16 09:30,16,791.1,793.3,789.9,793.3,1863
DEM16,2016-06-16 10:00,16,793.4,797.9,793.3,797.9,285
DEM16,2016-06-16 10:30,16,797.9,798,795.6,795.6,37
DEM16,2016-06-16 11:00,16,795.2,801,795,800.9,289
DEM16,2016-06-16 11:30,16,800.6,804,799.6,802.2,218
DEM16,2016-06-16 12:00,16,804,804.3,802.2,802.8,138
DEM16,2016-06-16 12:30,16,803.1,803.1,801.4,801.5,18
DEM16,2016-06-16 13:00,16,801.4,805.2,801.4,802.6,63
DEM16,2016-06-16 13:30,16,803.5,805.5,802.7,804.7,196
DEM16,2016-06-16 14:00,16,804.8,805.7,804.4,805.6,72
DEM16,2016-06-16 14:30,16,806.2,806.5,805.1,805.9,477
DEM16,2016-06-16 15:00,16,805.7,806.2,805.7,805.9,35
DEM16,2016-06-17 02:30,17,805.9,805.9,805,805.8,11
DEM16,2016-06-17 05:30,17,801.2,801.2,801.2,801.2,2
DEM16,2016-06-17 07:30,17,805.3,805.8,805.3,805.8,175
DEM16,2016-06-17 08:00,17,805.6,806.4,805.6,806.4,78
DEM16,2016-06-17 08:30,17,806.3,807.1,805.8,806.9,184
DEM16,2016-06-17 09:00,17,806.9,807.8,805.6,805.6,112
DEM16,2016-06-17 09:30,17,806.4,806.9,805.8,806.6,121
DEM16,2016-06-17 10:00,17,806.6,806.6,805.5,805.9,577
DEM16,2016-06-17 10:30,17,805.7,806.6,805.7,806.4,105
DEM16,2016-06-17 11:00,17,806.4,806.6,806.2,806.3,69
DEM16,2016-06-17 11:30,17,806.5,806.5,806.1,806.2,76
DEM16,2016-06-17 12:00,17,806,806.3,806,806.3,63
DEM16,2016-06-17 12:30,17,806.3,806.5,806.2,806.5,49
DEM16,2016-06-17 14:00,17,806.4,806.4,806.3,806.4,7
DEM16,2016-06-17 14:30,17,806.4,807,806.3,806.4,23