DEH19,2018-11-13 06:00,13,984.6,984.6,984.6,984.6,1
DEH19,2018-11-29 08:30,29,1008.4,1008.4,1008.4,1008.4,8
DEH19,2018-11-30 10:30,30,998.7,998.7,998.7,998.7,2
DEH19,2018-11-30 12:00,30,998.4,998.6,998.4,998.6,12
DEH19,2018-11-30 13:30,30,1000.6,1000.6,1000.6,1000.6,6
DEH19,2018-12-03 09:30,3,1025.6,1025.8,1021,1021,44
DEH19,2018-12-03 12:30,3,1025,1025,1025,1025,25
DEH19,2018-12-03 13:00,3,1023,1023,1023,1023,25
DEH19,2018-12-04 02:30,4,1023.6,1023.6,1023.4,1023.4,6
DEH19,2018-12-04 08:00,4,1025.9,1025.9,1025.7,1025.7,21
DEH19,2018-12-04 08:30,4,1025.2,1026.4,1022.3,1022.4,22
DEH19,2018-12-04 09:00,4,1022.4,1022.5,1020.8,1021.7,9
DEH19,2018-12-04 09:30,4,1021.7,1022.5,1021.7,1022,35
DEH19,2018-12-04 10:00,4,1020,1020,1020,1020,1
DEH19,2018-12-04 11:00,4,1009.4,1009.4,1007.3,1007.3,6
DEH19,2018-12-04 11:30,4,1006.2,1011.1,1004.6,1011.1,8
DEH19,2018-12-04 12:00,4,1009.1,1009.1,1004.9,1004.9,10
DEH19,2018-12-04 13:00,4,1005,1005,1005,1005,23
DEH19,2018-12-04 14:30,4,1004,1004.2,1002,1002.8,45
DEH19,2018-12-04 15:00,4,1003.1,1003.1,1002.8,1002.8,3
DEH19,2018-12-05 02:30,5,1009.8,1010.3,1009.8,1010.3,4
DEH19,2018-12-05 03:00,5,1009.9,1010.6,1009.2,1009.2,10
DEH19,2018-12-05 03:30,5,1009.4,1009.4,1009.4,1009.4,1
DEH19,2018-12-05 04:00,5,1010.2,1010.2,1010.2,1010.2,1
DEH19,2018-12-05 04:30,5,1007.8,1008.7,1007.4,1008.7,9
DEH19,2018-12-05 05:00,5,1008.8,1009.1,1008.7,1008.7,7
DEH19,2018-12-05 05:30,5,1008.4,1009.3,1008.2,1009.3,10
DEH19,2018-12-05 06:00,5,1009.5,1009.5,1009.3,1009.3,2
DEH19,2018-12-05 06:30,5,1008.9,1009.8,1008.9,1009.8,11
DEH19,2018-12-05 07:00,5,1009.7,1010.5,1009.6,1010.5,21
DEH19,2018-12-05 07:30,5,1010.3,1010.3,1009.6,1009.6,13
DEH19,2018-12-05 08:00,5,1009.6,1009.6,1009.1,1009.2,14
DEH19,2018-12-05 08:30,5,1009.6,1009.7,1009,1009,5
DEH19,2018-12-05 09:00,5,1007.7,1009.2,1007.7,1008.1,11
DEH19,2018-12-05 09:30,5,1008.4,1008.9,1008,1008.4,8
DEH19,2018-12-05 10:00,5,1007.4,1007.5,1007.4,1007.5,3
DEH19,2018-12-05 10:30,5,1004.9,1004.9,1004.9,1004.9,1
DEH19,2018-12-05 11:00,5,1004.8,1004.8,1004.5,1004.5,5
DEH19,2018-12-06 02:00,6,983.5,983.6,982.3,982.3,11
DEH19,2018-12-06 02:30,6,982.2,982.2,980.5,980.9,12
DEH19,2018-12-06 03:00,6,979.9,980.2,978.8,979.9,22
DEH19,2018-12-06 03:30,6,979.7,979.7,975.6,975.6,28
DEH19,2018-12-06 04:00,6,975.8,975.8,974.7,974.7,14
DEH19,2018-12-06 04:30,6,973.7,974.8,973.2,974.8,7
DEH19,2018-12-06 05:00,6,975.6,976.6,975.5,976.6,8
DEH19,2018-12-06 05:30,6,976.2,976.2,974.1,976.1,18
DEH19,2018-12-06 06:00,6,976.6,977.7,976.6,977.5,12
DEH19,2018-12-06 06:30,6,977.5,977.6,976.7,976.7,13
DEH19,2018-12-06 07:00,6,977.6,977.8,977.4,977.4,11
DEH19,2018-12-06 07:30,6,977.5,977.7,976.4,976.4,7
DEH19,2018-12-06 08:00,6,975.7,976.4,975.4,976.4,15
DEH19,2018-12-06 08:30,6,975.4,975.4,973.1,975,23
DEH19,2018-12-06 09:00,6,976.3,980.7,976,980,25
DEH19,2018-12-06 09:30,6,980.4,980.8,978.2,978.7,80
DEH19,2018-12-06 10:00,6,974.7,974.7,969.9,969.9,16
DEH19,2018-12-06 10:30,6,971.5,974.2,971.5,974.2,13
DEH19,2018-12-06 11:00,6,978,983.7,977.3,983.7,72
DEH19,2018-12-06 11:30,6,983.7,985.9,983.3,985.6,67
DEH19,2018-12-06 12:00,6,984.9,984.9,982.7,982.8,30
DEH19,2018-12-06 12:30,6,982.3,986.7,982.3,986.6,6
DEH19,2018-12-06 13:00,6,988.5,988.5,984.3,985.6,16
DEH19,2018-12-06 13:30,6,984,987.3,982.9,986.6,9
DEH19,2018-12-06 14:00,6,987.2,988.2,986.9,986.9,10
DEH19,2018-12-06 14:30,6,991.1,991.2,991.1,991.2,2
DEH19,2018-12-07 01:00,7,986.2,986.2,986.2,986.2,1
DEH19,2018-12-07 02:00,7,983.3,985.9,983.3,985.9,19
DEH19,2018-12-07 02:30,7,986.8,987.4,986.6,986.6,3
DEH19,2018-12-07 03:00,7,986.4,987.2,985.1,987.1,9
DEH19,2018-12-07 04:00,7,987,987,986.9,986.9,4
DEH19,2018-12-07 05:00,7,986.4,986.4,986.4,986.4,3
DEH19,2018-12-07 05:30,7,985.7,985.7,984.1,984.1,15
DEH19,2018-12-07 06:00,7,984.1,985,983.6,983.6,24
DEH19,2018-12-07 06:30,7,983.2,984.2,983.1,984.2,24
DEH19,2018-12-07 07:00,7,985.1,985.1,985.1,985.1,4
DEH19,2018-12-07 07:30,7,990.6,990.8,990.3,990.3,17
DEH19,2018-12-07 08:00,7,990,990.2,990,990.2,2
DEH19,2018-12-07 08:30,7,991.5,997,990,995.8,77
DEH19,2018-12-07 09:00,7,995,995.6,989.3,990.4,103
DEH19,2018-12-07 09:30,7,990.3,990.3,986.9,989.9,30
DEH19,2018-12-07 10:00,7,990.6,990.6,985.3,985.3,14
DEH19,2018-12-07 10:30,7,984.8,987.7,984.8,985,18
DEH19,2018-12-07 11:30,7,981.7,981.7,981.7,981.7,1
DEH19,2018-12-07 12:00,7,982.7,982.7,982.1,982.1,5
DEH19,2018-12-07 12:30,7,981.3,981.3,981.2,981.2,2
DEH19,2018-12-07 13:00,7,976.9,978.4,975.1,977.5,16
DEH19,2018-12-07 13:30,7,976.9,976.9,974.7,974.7,6
DEH19,2018-12-07 14:00,7,971.4,973.2,971.2,973.2,5
DEH19,2018-12-07 14:30,7,975.6,975.7,972.4,973.2,12
DEH19,2018-12-07 15:00,7,973.2,973.8,973.2,973.8,2
DEH19,2018-12-10 03:00,10,970.7,970.7,970.6,970.6,4
DEH19,2018-12-10 03:30,10,971.5,972.5,971.5,972.5,16
DEH19,2018-12-10 04:00,10,972.5,972.9,972.5,972.9,4
DEH19,2018-12-10 05:00,10,971.5,972.5,971.5,971.8,13
DEH19,2018-12-10 05:30,10,970.5,970.8,968.3,969.5,218
DEH19,2018-12-10 06:00,10,969.7,970,968,968.3,64
DEH19,2018-12-10 06:30,10,970.4,971,970.4,971,42
DEH19,2018-12-10 07:00,10,971.1,971.7,970.5,971.3,27
DEH19,2018-12-10 07:30,10,970.5,970.9,970.1,970.1,101
DEH19,2018-12-10 08:30,10,967.2,969.1,961.9,963.7,244
DEH19,2018-12-10 09:00,10,963.2,966.2,962.2,963.8,138
DEH19,2018-12-10 09:30,10,963.8,964.7,957.4,957.4,163
DEH19,2018-12-10 10:00,10,955.4,955.4,952.2,953.1,196
DEH19,2018-12-10 10:30,10,954.1,958.7,953.8,955.8,35
DEH19,2018-12-10 11:00,10,956.1,957.1,954.6,956.6,19
DEH19,2018-12-10 11:30,10,958.7,963.2,958.7,961.7,10
DEH19,2018-12-10 12:00,10,961.9,963.8,961.1,961.4,36
DEH19,2018-12-10 12:30,10,965,965,965,965,3
DEH19,2018-12-10 13:30,10,964.6,964.7,962.8,962.8,3
DEH19,2018-12-10 14:30,10,966.8,966.8,966.8,966.8,1
DEH19,2018-12-10 15:00,10,966.5,966.5,966.5,966.5,1
DEH19,2018-12-11 00:30,11,964.9,964.9,964.9,964.9,1
DEH19,2018-12-11 02:00,11,966.3,966.3,965.6,965.6,2
DEH19,2018-12-11 05:30,11,976.7,977.6,976.7,977.6,50
DEH19,2018-12-11 08:30,11,977.6,977.8,973.8,974.7,173
DEH19,2018-12-11 09:00,11,974.8,976.5,974.4,976.1,137
DEH19,2018-12-11 09:30,11,976.7,976.7,971.9,972.3,155
DEH19,2018-12-11 10:00,11,972,972,969.6,969.9,18
DEH19,2018-12-11 10:30,11,969.2,969.5,969.1,969.4,5
DEH19,2018-12-11 11:00,11,969.3,969.7,964,966,96
DEH19,2018-12-11 11:30,11,967.6,967.6,967.5,967.5,7
DEH19,2018-12-11 12:00,11,967,969.2,966.6,968.1,40
DEH19,2018-12-11 12:30,11,967.7,968.2,964.5,964.5,30
DEH19,2018-12-11 13:00,11,965.8,972.9,965.3,972.9,58
DEH19,2018-12-11 13:30,11,973.2,973.9,972,972.4,38
DEH19,2018-12-11 14:00,11,971.8,974.1,971.3,974.1,7
DEH19,2018-12-11 14:30,11,972.6,972.9,970.8,971.3,278
DEH19,2018-12-11 15:00,11,970.9,970.9,969.8,970.8,14
DEH19,2018-12-12 01:30,12,978.3,978.3,978.1,978.1,3
DEH19,2018-12-12 02:00,12,978.7,978.7,978.7,978.7,2
DEH19,2018-12-12 02:30,12,981.3,981.3,981.3,981.3,4
DEH19,2018-12-12 03:30,12,983.2,985.5,983.2,985.2,30
DEH19,2018-12-12 04:00,12,985.3,985.3,984,984,11
DEH19,2018-12-12 04:30,12,985.2,985.4,984.3,984.8,19
DEH19,2018-12-12 05:00,12,984.8,984.8,983.1,984.2,32
DEH19,2018-12-12 05:30,12,984.1,984.1,983.1,983.1,33
DEH19,2018-12-12 06:00,12,983.3,983.3,983,983,5
DEH19,2018-12-12 06:30,12,986.8,987.9,984.7,984.7,71
DEH19,2018-12-12 07:00,12,985.5,985.7,985,985.6,10
DEH19,2018-12-12 07:30,12,986.1,986.7,986.1,986.4,10
DEH19,2018-12-12 08:00,12,989.4,989.7,988.9,989.2,15
DEH19,2018-12-12 08:30,12,989,990.6,987.6,989.7,619
DEH19,2018-12-12 09:00,12,989.9,992.5,989.4,991.2,597
DEH19,2018-12-12 09:30,12,990.4,993.7,989,993.4,112
DEH19,2018-12-12 10:00,12,993.6,994.3,991.6,991.7,93
DEH19,2018-12-12 10:30,12,991.7,992.9,990.7,992.5,141
DEH19,2018-12-12 11:00,12,992.8,993.5,992,993.3,292
DEH19,2018-12-12 11:30,12,993.6,994.9,992,994.8,99
DEH19,2018-12-12 12:00,12,995.2,996,994.7,995.4,96
DEH19,2018-12-12 12:30,12,995.4,995.6,993,993.7,75
DEH19,2018-12-12 13:00,12,993.7,994.2,988.5,988.8,104
DEH19,2018-12-12 13:30,12,988.6,989.8,987.3,989.8,76
DEH19,2018-12-12 14:00,12,989.3,991.4,988.9,989.6,218
DEH19,2018-12-12 14:30,12,989.7,992.1,986.1,986.3,797
DEH19,2018-12-12 15:00,12,986.3,986.7,984.1,986.6,136
DEH19,2018-12-12 19:00,13,986.6,986.6,986.6,986.6,1
DEH19,2018-12-12 19:30,13,984.8,984.8,984.8,984.8,3
DEH19,2018-12-12 21:00,13,990.6,990.6,990.6,990.6,1
DEH19,2018-12-12 21:30,13,993,993,993,993,6
DEH19,2018-12-13 02:00,13,995.1,996.2,994.3,994.8,19
DEH19,2018-12-13 02:30,13,993.4,993.8,991.9,993,12
DEH19,2018-12-13 03:00,13,993.2,993.2,990.1,990.3,8
DEH19,2018-12-13 03:30,13,990.9,991.6,990,990.2,15
DEH19,2018-12-13 04:00,13,990.2,990.6,990.2,990.6,8
DEH19,2018-12-13 04:30,13,990.6,991.8,989.9,989.9,35
DEH19,2018-12-13 05:00,13,990.2,991.1,989.5,989.8,71
DEH19,2018-12-13 05:30,13,989.3,989.3,986.2,986.2,30
DEH19,2018-12-13 06:00,13,987,990.5,986.7,989.7,52
DEH19,2018-12-13 06:30,13,990.1,990.3,988.4,988.8,106
DEH19,2018-12-13 07:00,13,989,990.8,989,990.4,19
DEH19,2018-12-13 07:30,13,990.5,990.5,988.3,989.3,48
DEH19,2018-12-13 08:00,13,990.2,990.8,989.3,990.3,203
DEH19,2018-12-13 08:30,13,990.2,991.9,987.7,988.9,1671
DEH19,2018-12-13 09:00,13,988.5,993.7,988.5,989.6,804
DEH19,2018-12-13 09:30,13,989.7,990,985.4,988.2,542
DEH19,2018-12-13 10:00,13,988.2,989.1,986.4,988.6,418
DEH19,2018-12-13 10:30,13,988.3,991.1,987.6,987.7,532
DEH19,2018-12-13 11:00,13,987.4,989.2,986.3,987.1,861
DEH19,2018-12-13 11:30,13,987,989.8,986.9,989,729
DEH19,2018-12-13 12:00,13,988.8,990,987.1,989.4,487
DEH19,2018-12-13 12:30,13,989.4,992.1,989.2,989.6,550
DEH19,2018-12-13 13:00,13,989.7,990.1,987.6,989.1,314
DEH19,2018-12-13 13:30,13,989,989.7,987.4,988.9,1076
DEH19,2018-12-13 14:00,13,989.2,989.9,987.6,988.8,1155
DEH19,2018-12-13 14:30,13,988.7,991.1,986.6,986.9,1487
DEH19,2018-12-13 15:00,13,986.9,987.5,986.1,987.2,128
DEH19,2018-12-13 15:30,13,986.2,986.2,986.2,986.2,1
DEH19,2018-12-13 19:00,14,977.1,982.2,977.1,982.2,2
DEH19,2018-12-13 19:30,14,975.2,975.2,975.2,975.2,1
DEH19,2018-12-14 01:30,14,973,974.5,973,974.5,2
DEH19,2018-12-14 02:00,14,972.9,974,971.3,971.3,41
DEH19,2018-12-14 02:30,14,971.5,971.5,968.6,968.6,84
DEH19,2018-12-14 03:00,14,969.1,970.2,969,969.1,55
DEH19,2018-12-14 03:30,14,968.9,969.6,968.2,969.6,128
DEH19,2018-12-14 04:00,14,969.8,974.1,969.7,972.8,148
DEH19,2018-12-14 04:30,14,972.5,973.6,971.9,972.8,28
DEH19,2018-12-14 05:00,14,973.7,973.7,972.5,973,28
DEH19,2018-12-14 05:30,14,973.2,973.6,972.1,973.2,17
DEH19,2018-12-14 06:00,14,973.5,973.7,972.9,973.2,69
DEH19,2018-12-14 06:30,14,973,973.7,972.3,973.3,492
DEH19,2018-12-14 07:00,14,973.2,974.2,970.2,973.5,874
DEH19,2018-12-14 07:30,14,973.4,976.2,972.8,975.9,1006
DEH19,2018-12-14 08:00,14,976.1,976.2,973.8,974,836
DEH19,2018-12-14 08:30,14,974.1,976,972,975.5,2400
DEH19,2018-12-14 09:00,14,975.5,979.3,975.3,977.6,1885
DEH19,2018-12-14 09:30,14,977.5,980.2,976.1,978.9,2111
DEH19,2018-12-14 10:00,14,978.8,981.1,978.3,979.1,2365
DEH19,2018-12-14 10:30,14,979.3,981.5,976.5,977.1,1822
DEH19,2018-12-14 11:00,14,977.7,978.5,976.2,977.7,756
DEH19,2018-12-14 11:30,14,977.6,978.9,976.9,977.5,368
DEH19,2018-12-14 12:00,14,977.2,978.8,976.3,976.4,398
DEH19,2018-12-14 12:30,14,976.2,977.4,974.6,976.2,1123
DEH19,2018-12-14 13:00,14,976.4,977.3,975,976.7,491
DEH19,2018-12-14 13:30,14,976.7,976.7,972.4,975,466
DEH19,2018-12-14 14:00,14,974.7,977,974.4,975.2,957
DEH19,2018-12-14 14:30,14,975.1,975.9,972.3,972.7,3751
DEH19,2018-12-14 15:00,14,972.8,974.7,972.1,972.7,319
DEH19,2018-12-16 18:30,17,977.2,977.2,977.2,977.2,1
DEH19,2018-12-16 19:30,17,975.5,975.5,975.5,975.5,5
DEH19,2018-12-16 20:30,17,977.2,977.4,977.1,977.4,23
DEH19,2018-12-16 21:30,17,977.2,977.2,977.2,977.2,1
DEH19,2018-12-16 22:00,17,976.4,976.4,976.4,976.4,1
DEH19,2018-12-16 23:00,17,975.3,975.3,975.3,975.3,1
DEH19,2018-12-17 00:30,17,976,976,976,976,1
DEH19,2018-12-17 02:00,17,975.8,975.8,973.2,974.9,185
DEH19,2018-12-17 02:30,17,975.4,976.5,974.3,976.5,91
DEH19,2018-12-17 03:00,17,976.8,977.4,976.2,976.7,339
DEH19,2018-12-17 03:30,17,976.8,977.6,976.5,977.6,78
DEH19,2018-12-17 04:00,17,977.7,979.1,977.7,978.9,101
DEH19,2018-12-17 04:30,17,978.9,978.9,977.1,977.1,146
DEH19,2018-12-17 05:00,17,977.1,977.1,974.9,975.3,515
DEH19,2018-12-17 05:30,17,975.3,975.6,974,974.9,236
DEH19,2018-12-17 06:00,17,975,975.7,974.2,975.1,200
DEH19,2018-12-17 06:30,17,975.1,975.6,973.6,974,162
DEH19,2018-12-17 07:00,17,974.1,974.6,973.2,973.3,482
DEH19,2018-12-17 07:30,17,973.4,974,972.1,973.3,707
DEH19,2018-12-17 08:00,17,973.3,974.8,973,974.1,921
DEH19,2018-12-17 08:30,17,974.2,974.5,967.7,970.4,6261
DEH19,2018-12-17 09:00,17,970.3,973,968.4,972.3,7066
DEH19,2018-12-17 09:30,17,972.1,975.1,969.3,974.4,3567
DEH19,2018-12-17 10:00,17,974.7,977.6,974.1,976,1761
DEH19,2018-12-17 10:30,17,976,976.1,973.3,975.8,1709
DEH19,2018-12-17 11:00,17,976,977.6,975.1,975.5,4071
DEH19,2018-12-17 11:30,17,975.3,975.4,970.7,970.7,1314
DEH19,2018-12-17 12:00,17,970.5,972.6,969.4,970.1,1477
DEH19,2018-12-17 12:30,17,969.9,970.8,966.7,967.1,1922
DEH19,2018-12-17 13:00,17,966.9,968.1,964.8,965.9,2796
DEH19,2018-12-17 13:30,17,965.9,968.4,965.1,966.4,1641
DEH19,2018-12-17 14:00,17,966.2,967.9,962.5,962.9,3528
DEH19,2018-12-17 14:30,17,963.1,964.9,960.5,963.7,7586
DEH19,2018-12-17 15:00,17,963.8,965.9,962,964.3,681
DEH19,2018-12-17 15:30,17,964.5,965.3,964.5,965.3,5
DEH19,2018-12-17 16:30,17,966.5,966.5,962.1,962.1,6
DEH19,2018-12-17 19:00,18,967,969.4,967,968.2,7
DEH19,2018-12-17 19:30,18,971.4,971.4,971.4,971.4,1
DEH19,2018-12-17 20:00,18,972.4,972.4,971.4,971.9,10
DEH19,2018-12-17 21:00,18,966.2,966.2,964.6,964.6,5
DEH19,2018-12-17 21:30,18,965.2,965.2,965.2,965.2,2
DEH19,2018-12-17 22:00,18,965.3,966.5,965.2,966.5,3
DEH19,2018-12-17 23:00,18,963,964.9,963,964.9,8
DEH19,2018-12-17 23:30,18,964.6,965,964.5,965,21
DEH19,2018-12-18 00:00,18,965.3,966.4,965.3,966.3,16
DEH19,2018-12-18 00:30,18,966.8,966.9,965.5,965.7,22
DEH19,2018-12-18 01:00,18,966,966,964.9,964.9,16
DEH19,2018-12-18 01:30,18,966,967.9,966,967.9,8
DEH19,2018-12-18 02:00,18,968.2,968.8,966.6,968.2,259
DEH19,2018-12-18 02:30,18,968.2,969.6,968.1,969.1,83
DEH19,2018-12-18 03:00,18,969.1,969.2,966.7,967.3,534
DEH19,2018-12-18 03:30,18,966.8,968.2,966.3,967.7,649
DEH19,2018-12-18 04:00,18,967.4,969.5,967.3,969.1,664
DEH19,2018-12-18 04:30,18,969.2,969.4,966.8,967.2,443
DEH19,2018-12-18 05:00,18,968.2,970.5,968.2,970.5,529
DEH19,2018-12-18 05:30,18,970.4,971.7,969.4,970,222
DEH19,2018-12-18 06:00,18,970,970.6,969,970.3,446
DEH19,2018-12-18 06:30,18,970.4,972.9,970.2,972.5,725
DEH19,2018-12-18 07:00,18,972.6,973,970.7,970.9,1159
DEH19,2018-12-18 07:30,18,970.9,971.4,969.9,971.2,1179
DEH19,2018-12-18 08:00,18,971.2,972.3,970.6,970.6,883
DEH19,2018-12-18 08:30,18,970.7,974.3,968.7,973,12115
DEH19,2018-12-18 09:00,18,973.1,973.5,970.7,972.4,7077
DEH19,2018-12-18 09:30,18,972.4,974.5,970.5,970.8,9433
DEH19,2018-12-18 10:00,18,970.9,972.2,969,969.9,3624
DEH19,2018-12-18 10:30,18,969.8,972.5,969.8,970.9,4186
DEH19,2018-12-18 11:00,18,971,975.4,970.9,973.4,4603
DEH19,2018-12-18 11:30,18,973.4,974.9,973,974.3,2818
DEH19,2018-12-18 12:00,18,974.4,975.8,973.7,974.3,5861
DEH19,2018-12-18 12:30,18,974.3,975.4,972.3,973.3,5246
DEH19,2018-12-18 13:00,18,973.2,975.9,973.2,975,4484
DEH19,2018-12-18 13:30,18,975,975.2,968.6,968.7,6462
DEH19,2018-12-18 14:00,18,968.8,971.4,967.7,969.3,6464
DEH19,2018-12-18 14:30,18,969.4,973.3,969.4,970.3,8681
DEH19,2018-12-18 15:00,18,970,970.3,965,966,684
DEH19,2018-12-18 15:30,18,965,965,964.4,964.4,4
DEH19,2018-12-18 16:30,18,958.1,958.1,955.9,955.9,5
DEH19,2018-12-18 19:00,19,969.7,971.4,968.9,971.4,20
DEH19,2018-12-18 19:30,19,970,972.2,969.9,972.2,7
DEH19,2018-12-18 20:30,19,970.7,970.7,970.7,970.7,1
DEH19,2018-12-18 21:00,19,970.7,970.8,970.7,970.8,14
DEH19,2018-12-18 21:30,19,971.2,971.6,971.2,971.6,41
DEH19,2018-12-18 22:00,19,972.2,972.2,972.1,972.1,21
DEH19,2018-12-18 22:30,19,972.9,972.9,972.3,972.3,19
DEH19,2018-12-19 00:30,19,970.2,970.8,969.9,969.9,40
DEH19,2018-12-19 01:00,19,970.6,972.1,969.7,972.1,92
DEH19,2018-12-19 01:30,19,972.5,972.8,972.1,972.4,31
DEH19,2018-12-19 02:00,19,972.2,973.8,971.7,973.8,452
DEH19,2018-12-19 02:30,19,973.5,973.5,971.7,972.7,430
DEH19,2018-12-19 03:00,19,972.5,973,972.2,972.5,335
DEH19,2018-12-19 03:30,19,972.5,973.6,972.3,973,216
DEH19,2018-12-19 04:00,19,972.8,975.2,972.5,974.9,812
DEH19,2018-12-19 04:30,19,974.9,974.9,973.3,973.5,891
DEH19,2018-12-19 05:00,19,973.4,974.5,972.8,972.8,1129
DEH19,2018-12-19 05:30,19,972.9,973.9,971.9,973.9,1207
DEH19,2018-12-19 06:00,19,973.9,975,973.7,974.9,550
DEH19,2018-12-19 06:30,19,974.9,975.4,974.5,975,342
DEH19,2018-12-19 07:00,19,974.9,975.2,973.7,974.5,593
DEH19,2018-12-19 07:30,19,974.3,975,973.4,973.6,685
DEH19,2018-12-19 08:00,19,973.7,975.4,973.1,974.4,1995
DEH19,2018-12-19 08:30,19,974.5,980.9,974.1,979,11404
DEH19,2018-12-19 09:00,19,979,980.5,978.3,979.4,8212
DEH19,2018-12-19 09:30,19,979.4,980.3,977.1,978,6814
DEH19,2018-12-19 10:00,19,978,978.2,976.2,977,7248
DEH19,2018-12-19 10:30,19,977.2,981.1,976,980.9,5231
DEH19,2018-12-19 11:00,19,981,982.1,979.9,980.5,4084
DEH19,2018-12-19 11:30,19,980.5,981.5,979.3,979.3,2649
DEH19,2018-12-19 12:00,19,979.2,979.6,977.2,978,3351
DEH19,2018-12-19 12:30,19,978.1,980.9,977.8,980.1,3264
DEH19,2018-12-19 13:00,19,981.4,982.7,960.6,970.7,24828
DEH19,2018-12-19 13:30,19,970.6,973.3,954.2,955.9,19729
DEH19,2018-12-19 14:00,19,956.1,956.2,946.1,949,17759
DEH19,2018-12-19 14:30,19,949,954.2,947.5,953.5,13508
DEH19,2018-12-19 15:00,19,953.4,954.3,950.1,953.3,1337
DEH19,2018-12-19 15:30,19,950.8,950.8,950.2,950.2,5
DEH19,2018-12-19 19:00,20,952.3,960.4,952.3,960.4,95
DEH19,2018-12-19 19:30,20,961.1,961.3,960.1,961.3,3
DEH19,2018-12-19 20:00,20,959.4,961,958.6,959.4,26
DEH19,2018-12-19 20:30,20,960.5,960.5,959.9,959.9,2
DEH19,2018-12-19 21:00,20,959.3,959.3,956.4,956.4,37
DEH19,2018-12-19 21:30,20,956.9,956.9,956.9,956.9,1
DEH19,2018-12-19 22:00,20,957.2,958.2,955.3,955.3,60
DEH19,2018-12-19 22:30,20,955.9,955.9,953.1,953.3,168
DEH19,2018-12-19 23:00,20,953.5,955.2,953.5,955.2,26
DEH19,2018-12-19 23:30,20,955.8,958.3,955.8,958.3,17
DEH19,2018-12-20 00:00,20,958,958,956.7,957.9,56
DEH19,2018-12-20 00:30,20,957.7,958.2,957.7,958.2,23
DEH19,2018-12-20 01:00,20,959.8,959.8,957.9,959.2,261
DEH19,2018-12-20 01:30,20,960.7,961.9,960.6,961.5,744
DEH19,2018-12-20 02:00,20,961.5,961.8,957.5,958.3,3869
DEH19,2018-12-20 02:30,20,958.1,961.1,958.1,961,1876
DEH19,2018-12-20 03:00,20,960.9,962.6,959.8,961.6,2175
DEH19,2018-12-20 03:30,20,961.7,965.1,961.7,964.7,1065
DEH19,2018-12-20 04:00,20,964.9,966.5,963.3,963.3,1242
DEH19,2018-12-20 04:30,20,963.3,964.4,961.6,964.4,1190
DEH19,2018-12-20 05:00,20,964.4,967.3,964.2,966.4,1392
DEH19,2018-12-20 05:30,20,966.5,967.4,966,967.2,909
DEH19,2018-12-20 06:00,20,967,969.1,966.2,966.9,1319
DEH19,2018-12-20 06:30,20,966.9,968.7,966.5,967.6,1087
DEH19,2018-12-20 07:00,20,967.7,967.8,966,966.4,1571
DEH19,2018-12-20 07:30,20,967,967.2,963.1,963.3,3082
DEH19,2018-12-20 08:00,20,963.5,965.5,962.8,963.3,4185
DEH19,2018-12-20 08:30,20,963.4,967.9,962.7,966.4,26654
DEH19,2018-12-20 09:00,20,966.5,968.2,964,966.5,15717
DEH19,2018-12-20 09:30,20,966.4,969.5,964.2,965.6,14613
DEH19,2018-12-20 10:00,20,965.5,966.2,960.6,961.7,10084
DEH19,2018-12-20 10:30,20,961.7,963,956.2,959.1,15679
DEH19,2018-12-20 11:00,20,959,963.2,957.9,962.9,12383
DEH19,2018-12-20 11:30,20,962.9,963.6,960.2,962.2,9513
DEH19,2018-12-20 12:00,20,962.6,962.8,959.2,960.4,6364
DEH19,2018-12-20 12:30,20,960.3,961.8,958.1,958.2,7417
DEH19,2018-12-20 13:00,20,958.1,958.9,952.9,958.3,15506
DEH19,2018-12-20 13:30,20,958.2,963.8,957.9,960.6,11431
DEH19,2018-12-20 14:00,20,960.6,963.9,957.5,962.4,9684
DEH19,2018-12-20 14:30,20,962.5,965,959.6,962,19079
DEH19,2018-12-20 15:00,20,961.8,967,961.5,964.5,1427
DEH19,2018-12-20 15:30,20,965.2,965.4,965.2,965.3,271
DEH19,2018-12-20 16:00,20,962.9,962.9,962.8,962.8,8
DEH19,2018-12-20 16:30,20,964.2,964.2,964,964,2
DEH19,2018-12-20 19:00,21,962.3,964.5,961.3,961.6,81
DEH19,2018-12-20 19:30,21,961.8,961.8,957.3,957.3,15
DEH19,2018-12-20 20:00,21,956.2,958.1,956.2,958.1,27
DEH19,2018-12-20 20:30,21,958.4,962.5,958.2,960.9,154
DEH19,2018-12-20 21:00,21,959.4,959.9,959.4,959.7,4
DEH19,2018-12-20 21:30,21,962.8,962.9,962.8,962.9,10
DEH19,2018-12-20 22:00,21,963,964.2,963,963.3,27
DEH19,2018-12-20 22:30,21,963,963,961.6,961.6,36
DEH19,2018-12-20 23:00,21,961.3,961.3,961.3,961.3,1
DEH19,2018-12-20 23:30,21,962.2,963.4,962.1,963.4,12
DEH19,2018-12-21 00:00,21,963.1,963.1,962.2,962.2,4
DEH19,2018-12-21 00:30,21,963.5,964.1,963.5,964.1,9
DEH19,2018-12-21 01:00,21,965.7,966.4,965.5,966.4,172
DEH19,2018-12-21 01:30,21,966.6,967.7,966,966.8,63
DEH19,2018-12-21 02:00,21,966.6,966.9,962,962.4,1185
DEH19,2018-12-21 02:30,21,962.4,963,958.9,959,1286
DEH19,2018-12-21 03:00,21,959,962.3,957.6,959.9,1622
DEH19,2018-12-21 03:30,21,959.8,959.8,957.5,958.6,1641
DEH19,2018-12-21 04:00,21,958.5,958.9,956.6,958.1,859
DEH19,2018-12-21 04:30,21,958.1,959.6,957.7,958.7,934
DEH19,2018-12-21 05:00,21,958.7,960.8,958,960.5,1306
DEH19,2018-12-21 05:30,21,960.3,962.3,960.2,961.2,1041
DEH19,2018-12-21 06:00,21,961.2,961.9,959,959.3,971
DEH19,2018-12-21 06:30,21,959.3,961.6,959.1,961.4,711
DEH19,2018-12-21 07:00,21,961.3,962.6,960.2,962.6,1882
DEH19,2018-12-21 07:30,21,962.8,965.8,962.5,963.9,3427
DEH19,2018-12-21 08:00,21,963.9,967,962.3,964,5100
DEH19,2018-12-21 08:30,21,963.9,965.1,960.5,962.2,18381
DEH19,2018-12-21 09:00,21,962.2,968.7,960,966.1,20630
DEH19,2018-12-21 09:30,21,966.1,966.4,962.3,962.6,9901
DEH19,2018-12-21 10:00,21,962.6,964.4,958.7,964.2,14669
DEH19,2018-12-21 10:30,21,964.1,964.7,959.2,959.6,8372
DEH19,2018-12-21 11:00,21,959.6,960.3,954.6,955,8151
DEH19,2018-12-21 11:30,21,954.9,959.1,952.5,955,10397
DEH19,2018-12-21 12:00,21,955,957.3,953.8,956.3,6318
DEH19,2018-12-21 12:30,21,956.3,959,955.5,956.2,6327
DEH19,2018-12-21 13:00,21,956.3,957.5,953.9,956.1,6427
DEH19,2018-12-21 13:30,21,956,956.9,953.1,954.9,7329
DEH19,2018-12-21 14:00,21,954.8,956.1,950.7,950.7,8354
DEH19,2018-12-21 14:30,21,950.7,954.6,949,953.2,16963
DEH19,2018-12-21 15:00,21,953.1,953.5,950.5,952.3,911
DEH19,2018-12-21 15:30,21,955.5,956.6,953.7,953.9,20
DEH19,2018-12-23 17:00,24,950.4,950.4,949,949,9
DEH19,2018-12-23 17:30,24,952.5,955.7,952.5,953,3
DEH19,2018-12-23 18:00,24,953.9,953.9,953.9,953.9,1
DEH19,2018-12-23 18:30,24,954.1,954.1,954,954,13
DEH19,2018-12-23 19:00,24,954.5,954.5,952.2,952.6,53
DEH19,2018-12-23 19:30,24,952.7,954.4,951.6,954.4,64
DEH19,2018-12-23 20:00,24,953.5,955.2,953.5,955.2,59
DEH19,2018-12-23 20:30,24,955.6,955.8,954.6,955.8,56
DEH19,2018-12-23 21:00,24,955.4,956.1,955.2,956.1,20
DEH19,2018-12-23 21:30,24,956.1,956.3,955.9,956.3,38
DEH19,2018-12-23 22:00,24,956.5,956.9,956.1,956.6,63
DEH19,2018-12-23 22:30,24,956.5,956.6,956.2,956.4,16
DEH19,2018-12-23 23:00,24,956.2,956.2,956.2,956.2,2
DEH19,2018-12-23 23:30,24,956.2,956.2,955.6,955.6,2
DEH19,2018-12-24 01:30,24,957,957,957,957,32
DEH19,2018-12-24 02:00,24,957.1,959.2,956.5,957.2,279
DEH19,2018-12-24 02:30,24,957.4,957.7,955.9,956.2,1050
DEH19,2018-12-24 03:00,24,956.2,956.4,953.9,954.2,406
DEH19,2018-12-24 03:30,24,954.3,955.7,953.8,955.7,440
DEH19,2018-12-24 04:00,24,955.7,956.5,955.3,956.1,74
DEH19,2018-12-24 04:30,24,955.8,956.1,954.8,955.3,110
DEH19,2018-12-24 05:00,24,955.3,955.8,954.7,954.7,82
DEH19,2018-12-24 05:30,24,954.8,955.6,953.8,953.8,174
DEH19,2018-12-24 06:00,24,953.9,953.9,948.3,949.3,1074
DEH19,2018-12-24 06:30,24,949.1,950.4,946.9,947,782
DEH19,2018-12-24 07:00,24,947.1,951.5,946.7,949.6,2020
DEH19,2018-12-24 07:30,24,949.7,951.2,947.1,949.4,1070
DEH19,2018-12-24 08:00,24,949.8,951.8,949.5,951.8,1242
DEH19,2018-12-24 08:30,24,951.7,956.1,949.3,951.9,12321
DEH19,2018-12-24 09:00,24,951.8,955.8,949.9,954.8,9709
DEH19,2018-12-24 09:30,24,954.7,958.9,954,955.1,5876
DEH19,2018-12-24 10:00,24,955.2,957,951.7,952.2,4874
DEH19,2018-12-24 10:30,24,952.1,954.2,949.5,950.9,3797
DEH19,2018-12-24 11:00,24,951.2,953.1,946.9,949,6347
DEH19,2018-12-24 11:30,24,949.1,950,945.1,945.3,4868
DEH19,2018-12-24 12:00,24,945.9,946.3,941.1,941.2,480
DEH19,2018-12-25 19:00,26,953.7,953.7,944.5,945.4,60
DEH19,2018-12-25 19:30,26,946.8,946.8,943.4,943.4,49
DEH19,2018-12-25 20:00,26,943.5,943.5,943.5,943.5,1
DEH19,2018-12-25 20:30,26,943.2,943.8,941.4,943.8,73
DEH19,2018-12-25 21:00,26,942.9,943.6,942.5,942.5,3
DEH19,2018-12-25 21:30,26,943.4,943.6,943.4,943.6,4
DEH19,2018-12-25 22:00,26,943.1,943.1,943.1,943.1,17
DEH19,2018-12-25 22:30,26,941.9,942,941.1,941.1,66
DEH19,2018-12-25 23:00,26,941.4,941.4,939.9,939.9,36
DEH19,2018-12-25 23:30,26,943.4,944.2,942.4,942.4,16
DEH19,2018-12-26 00:00,26,943.3,944.8,943.3,943.7,73
DEH19,2018-12-26 00:30,26,944.1,944.1,943.7,944,40
DEH19,2018-12-26 01:00,26,944.3,944.5,943.1,943.1,33
DEH19,2018-12-26 01:30,26,942.8,944.5,942.5,944.5,49
DEH19,2018-12-26 02:00,26,945.5,948.3,945.3,948.1,75
DEH19,2018-12-26 02:30,26,947.4,948.7,946.7,948.1,44
DEH19,2018-12-26 03:00,26,948,948,946.6,946.8,16
DEH19,2018-12-26 03:30,26,947,950.5,947,949.8,119
DEH19,2018-12-26 04:00,26,949.9,950,947.5,948.5,92
DEH19,2018-12-26 04:30,26,948.8,948.9,947.3,948,21
DEH19,2018-12-26 05:00,26,948.2,951.2,948.2,950.1,49
DEH19,2018-12-26 05:30,26,949.6,949.7,948.2,948.2,100
DEH19,2018-12-26 06:00,26,948.3,948.3,943.7,946.3,150
DEH19,2018-12-26 06:30,26,946.7,947.9,944.5,947.9,330
DEH19,2018-12-26 07:00,26,947.4,948.3,946,948.3,213
DEH19,2018-12-26 07:30,26,948.2,949.4,946.9,947.1,530
DEH19,2018-12-26 08:00,26,946.9,951,946.1,950.3,951
DEH19,2018-12-26 08:30,26,950.5,952.9,945.6,945.7,9552
DEH19,2018-12-26 09:00,26,945.6,948.3,943.3,946.2,7313
DEH19,2018-12-26 09:30,26,946.3,946.7,942.2,942.6,6586
DEH19,2018-12-26 10:00,26,942.7,949.8,942.7,948.9,8058
DEH19,2018-12-26 10:30,26,949,953.4,948.8,953.4,5085
DEH19,2018-12-26 11:00,26,953.4,954.5,951.2,951.5,8690
DEH19,2018-12-26 11:30,26,951.6,955.7,950.9,954,4219
DEH19,2018-12-26 12:00,26,954.1,954.7,950.6,951.7,4190
DEH19,2018-12-26 12:30,26,951.7,955.9,951.1,955.5,4050
DEH19,2018-12-26 13:00,26,955.6,955.7,951.8,952.3,5816
DEH19,2018-12-26 13:30,26,952.4,954.3,951.6,954.3,3539
DEH19,2018-12-26 14:00,26,954,959.3,953.2,959,4502
DEH19,2018-12-26 14:30,26,959,965,958.7,964.6,9118
DEH19,2018-12-26 15:00,26,964.7,966.4,963.4,963.4,309
DEH19,2018-12-26 15:30,26,966.7,966.9,966.1,966.1,9
DEH19,2018-12-26 16:30,26,967.9,967.9,967.9,967.9,1
DEH19,2018-12-26 19:00,27,957.6,965.6,957.6,961.5,45
DEH19,2018-12-26 19:30,27,962.2,962.2,959.4,959.4,19
DEH19,2018-12-26 20:00,27,960.9,961.8,960.6,961,43
DEH19,2018-12-26 20:30,27,961.4,961.7,961.2,961.2,35
DEH19,2018-12-26 21:00,27,961.4,961.5,960.9,960.9,34
DEH19,2018-12-26 21:30,27,960.9,961.9,960.9,961.5,49
DEH19,2018-12-26 22:00,27,961.7,962.2,961.7,962,55
DEH19,2018-12-26 22:30,27,962.8,963.8,962.8,963.5,68
DEH19,2018-12-26 23:00,27,963.5,964.8,963.1,964.8,217
DEH19,2018-12-26 23:30,27,963.9,963.9,958.6,958.6,56
DEH19,2018-12-27 00:00,27,959,959.3,957.6,957.8,155
DEH19,2018-12-27 00:30,27,959.5,959.8,959.1,959.6,22
DEH19,2018-12-27 01:00,27,959.5,959.9,958.3,958.9,67
DEH19,2018-12-27 01:30,27,958.6,959.1,957.3,957.6,247
DEH19,2018-12-27 02:00,27,957.8,958.2,955.9,957,952
DEH19,2018-12-27 02:30,27,957,957,952.9,953,1156
DEH19,2018-12-27 03:00,27,953,953.6,951.1,952.7,912
DEH19,2018-12-27 03:30,27,952.5,952.6,948.4,948.8,846
DEH19,2018-12-27 04:00,27,948.9,952.7,948.9,951.1,1095
DEH19,2018-12-27 04:30,27,951.2,952.3,949.9,951.1,709
DEH19,2018-12-27 05:00,27,951,952.8,950.5,951.7,631
DEH19,2018-12-27 05:30,27,951.5,952.5,950,950.7,1103
DEH19,2018-12-27 06:00,27,950.8,951.6,949.4,950.8,800
DEH19,2018-12-27 06:30,27,950.9,952.4,950.2,950.3,1470
DEH19,2018-12-27 07:00,27,950.4,952.8,949.6,951.6,1971
DEH19,2018-12-27 07:30,27,951.6,952.1,950.2,950.8,1951
DEH19,2018-12-27 08:00,27,950.8,951.7,949.6,950.7,1974
DEH19,2018-12-27 08:30,27,950.7,955.8,949.4,952,19089
DEH19,2018-12-27 09:00,27,951.9,952.7,948.4,948.8,13513
DEH19,2018-12-27 09:30,27,948.9,952.7,948,949.9,9477
DEH19,2018-12-27 10:00,27,949.8,954.7,948.6,954.4,8482
DEH19,2018-12-27 10:30,27,954.4,955.3,950.6,952.2,8584
DEH19,2018-12-27 11:00,27,952.2,952.6,948.2,949.2,4888
DEH19,2018-12-27 11:30,27,949,951.4,948.3,950.9,4259
DEH19,2018-12-27 12:00,27,950.8,951.8,949.4,949.7,3732
DEH19,2018-12-27 12:30,27,949.6,951.4,947.2,948.3,4776
DEH19,2018-12-27 13:00,27,948.1,949.6,946.5,949.3,5837
DEH19,2018-12-27 13:30,27,949.1,953.2,947.8,953,4796
DEH19,2018-12-27 14:00,27,953.2,958.2,950.9,957.3,6792
DEH19,2018-12-27 14:30,27,957.3,963.1,955.4,963,14407
DEH19,2018-12-27 15:00,27,962.9,965.4,962,964.1,1063
DEH19,2018-12-27 15:30,27,962.4,964.5,961.6,961.7,8
DEH19,2018-12-27 16:00,27,961.7,961.7,961.7,961.7,3
DEH19,2018-12-27 16:30,27,961.7,961.7,961.7,961.7,4
DEH19,2018-12-27 19:00,28,963.2,963.2,963.2,963.2,3
DEH19,2018-12-27 19:30,28,962.4,962.4,962.3,962.3,23
DEH19,2018-12-27 20:00,28,961,964.2,961,964.1,87
DEH19,2018-12-27 20:30,28,964.2,964.4,962.6,963.7,73
DEH19,2018-12-27 21:00,28,964.6,964.7,962.8,962.8,26
DEH19,2018-12-27 21:30,28,963.6,964.1,963,963.8,26
DEH19,2018-12-27 22:00,28,964.3,964.3,964,964,2
DEH19,2018-12-27 22:30,28,965.1,966,965.1,965.4,103
DEH19,2018-12-27 23:00,28,965,965.3,965,965.3,6
DEH19,2018-12-27 23:30,28,965.7,965.7,965.4,965.4,5
DEH19,2018-12-28 00:00,28,964.1,964.2,962.6,962.8,33
DEH19,2018-12-28 00:30,28,962.8,963.3,962.5,962.5,16
DEH19,2018-12-28 01:00,28,962.7,962.8,962.5,962.8,7
DEH19,2018-12-28 01:30,28,961.7,964.5,961.7,964.2,497
DEH19,2018-12-28 02:00,28,964.1,965.5,962.3,964.2,898
DEH19,2018-12-28 02:30,28,964.2,967.5,964.1,967.1,837
DEH19,2018-12-28 03:00,28,967.2,967.2,965.1,966.9,1048
DEH19,2018-12-28 03:30,28,966.9,968.2,966.6,967.9,1687
DEH19,2018-12-28 04:00,28,968,969.3,967.6,968.8,675
DEH19,2018-12-28 04:30,28,968.9,970.2,968.7,969.8,1029
DEH19,2018-12-28 05:00,28,969.9,971.6,968,971.4,1565
DEH19,2018-12-28 05:30,28,971.4,972.6,970.8,971.1,1843
DEH19,2018-12-28 06:00,28,971.2,971.6,968.4,969.1,1856
DEH19,2018-12-28 06:30,28,969.2,970.1,967.9,969.1,1418
DEH19,2018-12-28 07:00,28,969,970.2,968.5,968.7,1822
DEH19,2018-12-28 07:30,28,968.6,969.9,968.4,969.7,2175
DEH19,2018-12-28 08:00,28,969.7,970.2,969,970.1,2168
DEH19,2018-12-28 08:30,28,970.2,972.1,967,971.3,20006
DEH19,2018-12-28 09:00,28,971.4,971.7,965.9,966.3,12152
DEH19,2018-12-28 09:30,28,966.3,969.3,965.3,967.4,9769
DEH19,2018-12-28 10:00,28,967.4,969.5,966.1,969.2,8713
DEH19,2018-12-28 10:30,28,969.4,971.6,968.7,970.7,6985
DEH19,2018-12-28 11:00,28,970.8,972.5,970.3,971.8,4395
DEH19,2018-12-28 11:30,28,971.9,972.7,970.5,970.8,3601
DEH19,2018-12-28 12:00,28,970.8,972.5,969.9,970.2,3633
DEH19,2018-12-28 12:30,28,970.3,972.4,969.5,971.9,3562
DEH19,2018-12-28 13:00,28,972,974.8,971.9,972.8,4904
DEH19,2018-12-28 13:30,28,972.9,976.6,972.9,975.7,3857
DEH19,2018-12-28 14:00,28,975.8,976.4,968.4,969.8,6859
DEH19,2018-12-28 14:30,28,969.8,971,967.6,970.6,11183
DEH19,2018-12-28 15:00,28,970.6,972.2,968.8,970.8,1011
DEH19,2018-12-28 15:30,28,970.6,970.6,970.6,970.6,2
DEH19,2018-12-30 19:00,31,976.1,976.1,975.2,975.2,4
DEH19,2018-12-30 20:00,31,975.4,975.4,975.4,975.4,1
DEH19,2018-12-30 20:30,31,976.9,977.4,976.9,977,11
DEH19,2018-12-30 21:00,31,977.2,978.2,977.2,978.2,13
DEH19,2018-12-30 21:30,31,978.4,978.4,977.3,977.3,6
DEH19,2018-12-30 22:00,31,974.9,975,974.8,974.9,48
DEH19,2018-12-30 22:30,31,975.7,977.3,975.7,976.9,92
DEH19,2018-12-30 23:00,31,977.1,977.1,977.1,977.1,1
DEH19,2018-12-30 23:30,31,976.6,976.6,975.5,975.5,13
DEH19,2018-12-31 00:00,31,975.4,975.4,975.2,975.2,7
DEH19,2018-12-31 01:00,31,976.2,977.9,976.2,977.4,16
DEH19,2018-12-31 01:30,31,977.2,977.5,977.2,977.4,27
DEH19,2018-12-31 02:00,31,977.2,977.5,975.3,976.7,177
DEH19,2018-12-31 02:30,31,976.5,976.6,975.4,975.4,214
DEH19,2018-12-31 03:00,31,975.3,977.4,975,977,745
DEH19,2018-12-31 03:30,31,977,977.4,976.6,976.8,332
DEH19,2018-12-31 04:00,31,977.1,977.7,976.5,976.7,189
DEH19,2018-12-31 04:30,31,976.6,978.3,976.5,977.9,474
DEH19,2018-12-31 05:00,31,978,978.5,977.3,977.6,286
DEH19,2018-12-31 05:30,31,977.4,978.3,977.3,977.8,391
DEH19,2018-12-31 06:00,31,977.8,979.4,977.8,978.7,317
DEH19,2018-12-31 06:30,31,978.9,980,978.8,980,663
DEH19,2018-12-31 07:00,31,980,980.1,978.5,978.9,1361
DEH19,2018-12-31 07:30,31,979.1,979.3,976.9,976.9,1536
DEH19,2018-12-31 08:00,31,977,979.1,976.7,977.7,940
DEH19,2018-12-31 08:30,31,977.7,978.6,973.8,975.2,8957
DEH19,2018-12-31 09:00,31,975.3,976.8,972.8,973.6,4778
DEH19,2018-12-31 09:30,31,973.7,973.8,969.1,970.2,4786
DEH19,2018-12-31 10:00,31,970.1,970.8,967.6,968.8,5535
DEH19,2018-12-31 10:30,31,968.9,969.3,966.6,969.1,4848
DEH19,2018-12-31 11:00,31,969.1,969.8,967.4,968,5249
DEH19,2018-12-31 11:30,31,968.1,969.3,967.4,968.4,6050
DEH19,2018-12-31 12:00,31,968.4,970.1,968.2,969.9,4156
DEH19,2018-12-31 12:30,31,970,970,965.5,965.6,4633
DEH19,2018-12-31 13:00,31,965.6,966.5,963.1,963.2,6198
DEH19,2018-12-31 13:30,31,963.1,965.6,962.8,963.4,8281
DEH19,2018-12-31 14:00,31,963.4,965.7,962.9,964.6,9699
DEH19,2018-12-31 14:30,31,964.5,967.5,963.1,967,20579
DEH19,2018-12-31 15:00,31,966.9,969.1,966.3,967.8,705
DEH19,2019-01-01 19:00,2,970.3,970.3,969.6,970.2,9
DEH19,2019-01-01 19:30,2,969,969,959.8,960.4,45
DEH19,2019-01-01 20:00,2,959.4,959.4,955.5,957,35
DEH19,2019-01-01 20:30,2,956.6,957.1,955.4,957.1,13
DEH19,2019-01-01 21:00,2,956.8,956.8,955.4,956,10
DEH19,2019-01-01 21:30,2,956.2,956.3,956.2,956.3,12
DEH19,2019-01-01 22:00,2,952.6,953.7,952.6,953.7,3
DEH19,2019-01-01 22:30,2,954.7,955.1,954.7,955.1,21
DEH19,2019-01-01 23:00,2,954.9,955,954.3,954.3,6
DEH19,2019-01-01 23:30,2,954.3,954.3,953.9,953.9,28
DEH19,2019-01-02 00:00,2,953.6,955.8,953.6,955.8,37
DEH19,2019-01-02 00:30,2,955.4,955.4,953,953,51
DEH19,2019-01-02 01:00,2,952.8,952.8,950.8,951.6,144
DEH19,2019-01-02 01:30,2,951.3,952.3,950.6,950.9,99
DEH19,2019-01-02 02:00,2,950.2,950.6,945.4,946.3,2355
DEH19,2019-01-02 02:30,2,946.3,947.6,945,947.5,946
DEH19,2019-01-02 03:00,2,947.7,951.3,946.8,951.1,1106
DEH19,2019-01-02 03:30,2,951,951.9,949.8,951.3,903
DEH19,2019-01-02 04:00,2,951.3,953.4,951.2,952,1564
DEH19,2019-01-02 04:30,2,951.9,952.5,951.4,951.7,1284
DEH19,2019-01-02 05:00,2,951.8,954.6,951.4,954.4,2324
DEH19,2019-01-02 05:30,2,954.5,954.8,953.5,954,1874
DEH19,2019-01-02 06:00,2,954,955.4,953.9,955,1388
DEH19,2019-01-02 06:30,2,954.9,955.2,953.7,953.7,1692
DEH19,2019-01-02 07:00,2,953.6,955.4,952.9,953.5,1510
DEH19,2019-01-02 07:30,2,953.6,954.4,953.1,953.5,984
DEH19,2019-01-02 08:00,2,953.4,955.9,953.3,955.2,1560
DEH19,2019-01-02 08:30,2,955.2,959.8,954.6,959.4,22180
DEH19,2019-01-02 09:00,2,959.5,964.5,958.1,962.4,14550
DEH19,2019-01-02 09:30,2,962.5,967.4,961.3,966.4,11567
DEH19,2019-01-02 10:00,2,966.5,969.3,965.6,966.8,9187
DEH19,2019-01-02 10:30,2,966.9,969.4,966,967.4,9030
DEH19,2019-01-02 11:00,2,967.4,968.3,964.7,966.3,7420
DEH19,2019-01-02 11:30,2,966.3,969.3,966.2,967.3,4254
DEH19,2019-01-02 12:00,2,967.2,969.5,967.2,968.1,4458
DEH19,2019-01-02 12:30,2,968.1,969.6,966.9,969.6,4386
DEH19,2019-01-02 13:00,2,969.6,969.7,967.2,968.1,4284
DEH19,2019-01-02 13:30,2,968.2,969.2,966.6,967.4,5793
DEH19,2019-01-02 14:00,2,967.4,967.8,964.5,966.1,6381
DEH19,2019-01-02 14:30,2,966,969.7,964.7,968.7,19202
DEH19,2019-01-02 15:00,2,968.8,969.9,968.6,969.7,1030
DEH19,2019-01-02 15:30,2,968.5,968.5,962.1,962.8,65
DEH19,2019-01-02 16:00,2,962.5,962.5,960.1,960.1,212
DEH19,2019-01-02 16:30,2,960.1,960.1,957.7,957.7,26
DEH19,2019-01-02 19:00,3,955.3,956,952.9,952.9,90
DEH19,2019-01-02 19:30,3,955.1,957.9,953.5,957.9,115
DEH19,2019-01-02 20:00,3,957.9,958.2,956.8,956.8,11
DEH19,2019-01-02 20:30,3,957.8,957.8,957.8,957.8,1
DEH19,2019-01-02 21:00,3,954.7,954.7,953.5,953.6,8
DEH19,2019-01-02 21:30,3,953.5,953.7,953.5,953.5,14
DEH19,2019-01-02 22:00,3,953.3,953.3,953.1,953.2,16
DEH19,2019-01-02 22:30,3,952.5,953.5,952.4,953,14
DEH19,2019-01-02 23:00,3,952.3,952.3,949.1,949.4,43
DEH19,2019-01-02 23:30,3,950.1,950.5,948.3,949.9,49
DEH19,2019-01-03 00:00,3,949.2,950,946.4,946.4,92
DEH19,2019-01-03 00:30,3,948.5,949.5,948.3,949.5,121
DEH19,2019-01-03 01:00,3,949.5,951.5,949.5,950.4,36
DEH19,2019-01-03 01:30,3,951.1,952,949.8,950.6,184
DEH19,2019-01-03 02:00,3,950.4,953.8,950,953.8,795
DEH19,2019-01-03 02:30,3,953.6,954.6,951.5,952.3,505
DEH19,2019-01-03 03:00,3,952.3,954.8,952.3,954.8,1009
DEH19,2019-01-03 03:30,3,954.8,956.3,953,953,1756
DEH19,2019-01-03 04:00,3,953.1,954.1,952.7,953.8,971
DEH19,2019-01-03 04:30,3,953.9,955.1,952.9,953.5,477
DEH19,2019-01-03 05:00,3,953.5,955.6,952.9,953.2,1700
DEH19,2019-01-03 05:30,3,953.2,953.2,951.3,952.9,878
DEH19,2019-01-03 06:00,3,952.8,954.7,952.8,954.5,458
DEH19,2019-01-03 06:30,3,954.7,956.4,954.4,956.3,811
DEH19,2019-01-03 07:00,3,956.4,958.4,956.2,957.1,938
DEH19,2019-01-03 07:30,3,957.1,958.6,956.7,958.2,991
DEH19,2019-01-03 08:00,3,958.2,958.7,956.4,958.5,2103
DEH19,2019-01-03 08:30,3,958.4,959.1,952,953.2,14189
DEH19,2019-01-03 09:00,3,952.9,954,948.9,951.1,11547
DEH19,2019-01-03 09:30,3,951.1,951.8,947.6,951.2,8342
DEH19,2019-01-03 10:00,3,951.1,954.3,950.2,952.6,7234
DEH19,2019-01-03 10:30,3,952.8,958,951.6,955.6,7021
DEH19,2019-01-03 11:00,3,955.5,956.1,953.2,954,3851
DEH19,2019-01-03 11:30,3,954,955.6,952.7,955,2810
DEH19,2019-01-03 12:00,3,954.8,955,950.4,951.8,5364
DEH19,2019-01-03 12:30,3,951.6,953.6,950.3,950.7,3396
DEH19,2019-01-03 13:00,3,950.5,953.6,950,953.4,3037
DEH19,2019-01-03 13:30,3,953.4,954.3,949.8,950.2,5890
DEH19,2019-01-03 14:00,3,950.3,951.7,949.8,951,3235
DEH19,2019-01-03 14:30,3,951,952.8,950.5,951.3,10266
DEH19,2019-01-03 15:00,3,951.2,952.4,950.5,951,835
DEH19,2019-01-03 15:30,3,950.1,950.3,949.6,950.3,9
DEH19,2019-01-03 16:30,3,954.2,954.2,954.2,954.2,1
DEH19,2019-01-03 19:00,4,949.5,949.5,948.5,948.5,2
DEH19,2019-01-03 19:30,4,949.3,954.4,948.1,954,43
DEH19,2019-01-03 20:00,4,953.5,954,951,954,31
DEH19,2019-01-03 20:30,4,953.4,957.3,953.4,957.3,3
DEH19,2019-01-03 21:00,4,957.4,958.4,957.4,958.4,52
DEH19,2019-01-03 21:30,4,960.4,960.8,959.5,959.9,28
DEH19,2019-01-03 22:00,4,959.6,960,959.6,960,3
DEH19,2019-01-03 22:30,4,959.2,959.9,959,959.9,18
DEH19,2019-01-03 23:00,4,959.4,959.7,959.1,959.1,5
DEH19,2019-01-03 23:30,4,961.4,961.7,959.7,959.9,15
DEH19,2019-01-04 00:00,4,960.8,960.9,960.1,960.6,37
DEH19,2019-01-04 00:30,4,960,961.6,960,961.6,109
DEH19,2019-01-04 01:00,4,962,963.5,962,962.3,78
DEH19,2019-01-04 01:30,4,962.9,964.8,962.3,964.8,334
DEH19,2019-01-04 02:00,4,964.7,966.2,963,964.4,1837
DEH19,2019-01-04 02:30,4,964.4,965,962.6,964.6,583
DEH19,2019-01-04 03:00,4,964.7,968.5,964.5,968.5,1726
DEH19,2019-01-04 03:30,4,968.7,969.2,966.2,966.2,1796
DEH19,2019-01-04 04:00,4,966.2,967.5,965.6,966,911
DEH19,2019-01-04 04:30,4,965.9,967.3,965.5,966.1,1017
DEH19,2019-01-04 05:00,4,966.2,966.4,964.9,964.9,1028
DEH19,2019-01-04 05:30,4,964.9,966.9,964.9,966.5,682
DEH19,2019-01-04 06:00,4,966.7,966.7,964.5,965.1,708
DEH19,2019-01-04 06:30,4,965.1,965.4,963.7,965,744
DEH19,2019-01-04 07:00,4,965,965.9,963.9,965.8,1341
DEH19,2019-01-04 07:30,4,965.9,966,960.6,964.2,6207
DEH19,2019-01-04 08:00,4,964.1,964.7,963,964.6,2180
DEH19,2019-01-04 08:30,4,964.5,967.4,962.7,967,15285
DEH19,2019-01-04 09:00,4,967,976.4,965.7,976,14593
DEH19,2019-01-04 09:30,4,976.1,981.4,975.4,981.2,15709
DEH19,2019-01-04 10:00,4,981.2,982.3,977.1,978.5,9902
DEH19,2019-01-04 10:30,4,978.5,982.3,977.7,981.5,10281
DEH19,2019-01-04 11:00,4,981.4,983.2,980,982.2,3996
DEH19,2019-01-04 11:30,4,982.1,985.8,981.6,983.2,6792
DEH19,2019-01-04 12:00,4,983.2,985.1,983,983.4,3008
DEH19,2019-01-04 12:30,4,983.4,984.1,981.1,982.1,3333
DEH19,2019-01-04 13:00,4,982.1,983.9,980.1,983.4,2734
DEH19,2019-01-04 13:30,4,983.4,984.3,980.6,980.8,3572
DEH19,2019-01-04 14:00,4,980.8,983.2,980.8,982.3,3304
DEH19,2019-01-04 14:30,4,982.2,983.7,981.5,981.8,8780
DEH19,2019-01-04 15:00,4,981.7,982.4,980.6,980.6,1353
DEH19,2019-01-04 15:30,4,980.8,980.8,980.8,980.8,2
DEH19,2019-01-04 16:00,4,980.5,980.5,980.5,980.5,1
DEH19,2019-01-06 17:00,7,986.1,986.1,986.1,986.1,20
DEH19,2019-01-06 18:00,7,982.9,987.7,982.9,987.7,17
DEH19,2019-01-06 18:30,7,986,986,984,984,130
DEH19,2019-01-06 19:00,7,985.2,986.2,984.5,984.6,154
DEH19,2019-01-06 19:30,7,984.2,984.9,983,983,41
DEH19,2019-01-06 20:00,7,983.4,983.4,983.4,983.4,1
DEH19,2019-01-06 20:30,7,984.3,984.3,983.9,983.9,9
DEH19,2019-01-06 21:00,7,983.2,983.2,980.8,980.8,14
DEH19,2019-01-06 21:30,7,981.6,982.2,981.5,982.2,33
DEH19,2019-01-06 22:00,7,981.9,982.2,981.5,982.2,56
DEH19,2019-01-06 23:00,7,982.4,982.4,982.4,982.4,2
DEH19,2019-01-06 23:30,7,982.6,983.4,981.8,982.1,25
DEH19,2019-01-07 00:00,7,981.7,981.9,980.3,981.5,106
DEH19,2019-01-07 00:30,7,982.2,982.2,981.7,981.9,8
DEH19,2019-01-07 01:00,7,981.3,983.1,981.3,982.5,27
DEH19,2019-01-07 01:30,7,982.5,983.8,981.8,983.8,220
DEH19,2019-01-07 02:00,7,983.5,983.9,981.5,982.1,484
DEH19,2019-01-07 02:30,7,982.2,982.9,979.9,980,471
DEH19,2019-01-07 03:00,7,980.4,982.1,979.4,979.4,327
DEH19,2019-01-07 03:30,7,979.2,979.9,978.2,979.2,627
DEH19,2019-01-07 04:00,7,979.3,980.8,978.8,980.7,573
DEH19,2019-01-07 04:30,7,980.6,981.1,979.5,980.6,378
DEH19,2019-01-07 05:00,7,980.7,981.1,979.4,979.8,741
DEH19,2019-01-07 05:30,7,979.9,980.6,978.8,980.6,632
DEH19,2019-01-07 06:00,7,980.5,982.5,980.2,982,593
DEH19,2019-01-07 06:30,7,981.9,982.3,980.5,982.2,474
DEH19,2019-01-07 07:00,7,982.3,983.2,981.6,982.6,700
DEH19,2019-01-07 07:30,7,982.6,982.6,980.8,981.1,1006
DEH19,2019-01-07 08:00,7,981.1,982.5,980.8,982.4,1346
DEH19,2019-01-07 08:30,7,982.3,983.3,977.5,980.5,14688
DEH19,2019-01-07 09:00,7,980.4,981.7,976.8,977.9,10271
DEH19,2019-01-07 09:30,7,977.8,981.1,977.8,980.9,8107
DEH19,2019-01-07 10:00,7,980.9,982.1,979.5,980.1,4296
DEH19,2019-01-07 10:30,7,980.1,984.6,979.4,984.6,4296
DEH19,2019-01-07 11:00,7,984.6,984.8,982.8,984.5,1832
DEH19,2019-01-07 11:30,7,984.6,986.5,984.3,986.2,1924
DEH19,2019-01-07 12:00,7,986.1,987.8,986.1,986.9,2445
DEH19,2019-01-07 12:30,7,986.8,987.6,984.8,985.3,2388
DEH19,2019-01-07 13:00,7,985.1,986,983.9,984.8,2350
DEH19,2019-01-07 13:30,7,984.9,985.7,983.5,984.3,3558
DEH19,2019-01-07 14:00,7,984.2,985.9,984.1,985.3,2443
DEH19,2019-01-07 14:30,7,985.3,986.3,983.4,984.1,8132
DEH19,2019-01-07 15:00,7,984.2,985.5,983.9,984.1,539
DEH19,2019-01-07 15:30,7,984,984,984,984,1
DEH19,2019-01-07 19:00,8,984.9,985.7,982.8,983.2,75
DEH19,2019-01-07 19:30,8,981.5,981.5,978.2,979.6,185
DEH19,2019-01-07 20:00,8,980.9,980.9,979.7,979.7,5
DEH19,2019-01-07 20:30,8,979.9,979.9,979.5,979.7,38
DEH19,2019-01-07 21:00,8,980.5,980.5,979.5,979.8,8
DEH19,2019-01-07 21:30,8,979.5,979.5,978.3,978.3,29
DEH19,2019-01-07 22:30,8,978.6,979.6,978.6,979.6,62
DEH19,2019-01-07 23:00,8,979.6,979.6,978,978,12
DEH19,2019-01-07 23:30,8,977.8,977.8,975.8,976.8,64
DEH19,2019-01-08 00:00,8,976.6,978.3,976,978,75
DEH19,2019-01-08 00:30,8,977.7,978.5,977.7,977.9,37
DEH19,2019-01-08 01:00,8,977.7,979.1,976.5,977.4,48
DEH19,2019-01-08 01:30,8,977.2,977.3,975.3,976,180
DEH19,2019-01-08 02:00,8,975.6,978.7,975.4,978.6,724
DEH19,2019-01-08 02:30,8,978.7,980,978.5,979.9,629
DEH19,2019-01-08 03:00,8,980,980.8,979.8,980.7,439
DEH19,2019-01-08 03:30,8,980.7,980.9,978.2,978.4,530
DEH19,2019-01-08 04:00,8,978.4,978.4,976.4,977.4,802
DEH19,2019-01-08 04:30,8,977.3,979.6,977.2,979.3,732
DEH19,2019-01-08 05:00,8,979.5,979.9,979.2,979.9,548
DEH19,2019-01-08 05:30,8,979.9,983.2,979.9,981.9,855
DEH19,2019-01-08 06:00,8,982,982.4,980.8,981.1,538
DEH19,2019-01-08 06:30,8,981.1,981.6,979.1,980.2,951
DEH19,2019-01-08 07:00,8,980.1,982.8,979.2,981.6,2616
DEH19,2019-01-08 07:30,8,981.6,983.5,981.3,982.8,1922
DEH19,2019-01-08 08:00,8,982.8,984.4,982.5,984.1,1688
DEH19,2019-01-08 08:30,8,984.1,986.2,983.1,984,11986
DEH19,2019-01-08 09:00,8,984,985.8,980.7,981.7,7751
DEH19,2019-01-08 09:30,8,981.7,982.2,978.8,980.5,7734
DEH19,2019-01-08 10:00,8,980.5,983.2,980.5,981.9,6009
DEH19,2019-01-08 10:30,8,981.7,982.8,980.2,982.8,5777
DEH19,2019-01-08 11:00,8,982.8,986.9,982.8,985.9,3709
DEH19,2019-01-08 11:30,8,986,986.7,982.7,983.3,4461
DEH19,2019-01-08 12:00,8,983.3,985.6,982.7,985.4,2951
DEH19,2019-01-08 12:30,8,985.4,987.4,984.7,986.1,2943
DEH19,2019-01-08 13:00,8,986.1,987.2,985.5,986.4,3307
DEH19,2019-01-08 13:30,8,986.3,988.6,986.2,988,3707
DEH19,2019-01-08 14:00,8,988.1,988.8,987.1,988.8,3268
DEH19,2019-01-08 14:30,8,988.9,989.3,986.1,987.1,8389
DEH19,2019-01-08 15:00,8,987.1,988.3,986.7,987.2,1305
DEH19,2019-01-08 15:30,8,987,987,987,987,2
DEH19,2019-01-08 16:30,8,989.2,989.3,988.8,988.8,7
DEH19,2019-01-08 19:00,9,988.3,991.7,988.3,990.4,97
DEH19,2019-01-08 19:30,9,991.4,995.4,991.4,995.4,46
DEH19,2019-01-08 20:00,9,994.7,996.2,994.7,995.7,13
DEH19,2019-01-08 20:30,9,997,998,997,998,4
DEH19,2019-01-08 21:00,9,996.8,996.9,996.8,996.8,3
DEH19,2019-01-08 21:30,9,996,996,995.7,995.7,8
DEH19,2019-01-08 22:00,9,996.9,996.9,996.8,996.8,4
DEH19,2019-01-08 22:30,9,996.7,996.7,996.4,996.4,3
DEH19,2019-01-08 23:00,9,996.5,997.3,996.4,997.2,10
DEH19,2019-01-08 23:30,9,997.2,997.2,996.2,996.3,93
DEH19,2019-01-09 00:00,9,995.7,996.1,994.4,995.2,76
DEH19,2019-01-09 00:30,9,994.5,994.5,992.7,993.7,102
DEH19,2019-01-09 01:00,9,993.2,995.5,993.2,995.5,53
DEH19,2019-01-09 01:30,9,995.3,995.3,993.6,994,132
DEH19,2019-01-09 02:00,9,994.3,995,991.9,993.6,1073
DEH19,2019-01-09 02:30,9,993.5,995.2,992.5,994.9,759
DEH19,2019-01-09 03:00,9,994.9,996.1,993.2,995.9,630
DEH19,2019-01-09 03:30,9,995.7,996.9,995.1,996,615
DEH19,2019-01-09 04:00,9,996,996.7,995,995.2,822
DEH19,2019-01-09 04:30,9,995.1,995.9,994.1,995.7,958
DEH19,2019-01-09 05:00,9,995.7,996.2,994.6,994.7,798
DEH19,2019-01-09 05:30,9,994.9,996.4,994.2,994.9,1689
DEH19,2019-01-09 06:00,9,994.8,995,993.4,994.3,1047
DEH19,2019-01-09 06:30,9,994.5,996.6,993.9,996.4,1926
DEH19,2019-01-09 07:00,9,996.2,998.5,996.2,997.6,1664
DEH19,2019-01-09 07:30,9,997.7,999.5,997.7,998.9,1440
DEH19,2019-01-09 08:00,9,998.9,999.1,997,997.4,1768
DEH19,2019-01-09 08:30,9,997.4,1004.2,997.4,1003.6,17579
DEH19,2019-01-09 09:00,9,1003.6,1005.1,1002.6,1004.6,16401
DEH19,2019-01-09 09:30,9,1004.5,1004.5,999.1,1002,11730
DEH19,2019-01-09 10:00,9,1002.1,1004.3,1001.1,1003.7,7836
DEH19,2019-01-09 10:30,9,1003.8,1005.1,1002.7,1003.6,6208
DEH19,2019-01-09 11:00,9,1003.6,1004.3,1002.5,1004,3413
DEH19,2019-01-09 11:30,9,1004.1,1006.9,1003.8,1006.9,3148
DEH19,2019-01-09 12:00,9,1006.9,1007.9,1005.9,1007.8,3922
DEH19,2019-01-09 12:30,9,1007.7,1008.1,1006.5,1007.3,2436
DEH19,2019-01-09 13:00,9,1007.3,1010.7,1005.2,1005.8,6822
DEH19,2019-01-09 13:30,9,1005.8,1008,1005.2,1006.5,2578
DEH19,2019-01-09 14:00,9,1006.5,1007.5,1005.3,1005.3,4018
DEH19,2019-01-09 14:30,9,1005.3,1006,1004.4,1005.4,9252
DEH19,2019-01-09 15:00,9,1005.4,1006,1003.9,1004.9,775
DEH19,2019-01-09 15:30,9,1005,1005.9,1002.3,1003.3,86
DEH19,2019-01-09 16:00,9,1004,1006.8,1002.6,1005.5,89
DEH19,2019-01-09 16:30,9,1005.5,1005.9,1005,1005.9,16
DEH19,2019-01-09 19:00,10,1005.1,1005.1,996.7,997.8,241
DEH19,2019-01-09 19:30,10,997.5,997.5,994.5,996.5,113
DEH19,2019-01-09 20:00,10,998.6,998.6,996.6,996.6,63
DEH19,2019-01-09 20:30,10,996.7,997.3,995.4,996.7,43
DEH19,2019-01-09 21:00,10,996.5,999.9,996.5,999.9,27
DEH19,2019-01-09 21:30,10,1001.8,1002,1001.8,1002,37
DEH19,2019-01-09 22:00,10,1001.4,1002,1001.4,1002,32
DEH19,2019-01-09 22:30,10,1002.5,1002.8,1002.5,1002.8,3
DEH19,2019-01-09 23:00,10,1000.5,1000.5,998.8,998.8,23
DEH19,2019-01-09 23:30,10,999.5,1001.2,999.5,1001.2,5
DEH19,2019-01-10 00:00,10,1001.3,1001.3,1000.1,1000.8,60
DEH19,2019-01-10 00:30,10,999.9,999.9,998.5,998.5,104
DEH19,2019-01-10 01:00,10,999,999,998.5,999,58
DEH19,2019-01-10 01:30,10,998.5,999.7,998.5,999.1,101
DEH19,2019-01-10 02:00,10,999.1,1000,997.3,998,1639
DEH19,2019-01-10 02:30,10,997.8,998.4,996.5,996.8,828
DEH19,2019-01-10 03:00,10,997,998.5,997,998.2,544
DEH19,2019-01-10 03:30,10,998.3,999.2,997.6,998.2,402
DEH19,2019-01-10 04:00,10,998.2,1000,998.1,999.2,340
DEH19,2019-01-10 04:30,10,999,1000.4,998.6,999.5,556
DEH19,2019-01-10 05:00,10,999.5,1000.3,998.8,999.6,677
DEH19,2019-01-10 05:30,10,999.6,1000.1,999,999.4,462
DEH19,2019-01-10 06:00,10,999.4,1001.3,999.4,1000.4,618
DEH19,2019-01-10 06:30,10,1000.5,1001.3,999.5,1001,1083
DEH19,2019-01-10 07:00,10,1001,1002.3,1000.9,1001.5,1431
DEH19,2019-01-10 07:30,10,1001.6,1002,1000,1000.3,1180
DEH19,2019-01-10 08:00,10,1000.2,1000.6,999.4,999.6,1477
DEH19,2019-01-10 08:30,10,999.5,1002.6,999.5,1001.3,15846
DEH19,2019-01-10 09:00,10,1001.4,1004.2,1001,1004.2,8314
DEH19,2019-01-10 09:30,10,1004.2,1005.6,1003,1005.5,6987
DEH19,2019-01-10 10:00,10,1005.5,1006.7,1004.4,1005.9,6538
DEH19,2019-01-10 10:30,10,1005.9,1007.9,1005.6,1007.3,5729
DEH19,2019-01-10 11:00,10,1007.2,1008.1,1005.1,1007.6,5443
DEH19,2019-01-10 11:30,10,1007.6,1010.7,1007.4,1008.2,6853
DEH19,2019-01-10 12:00,10,1008.2,1008.8,1003.5,1004.8,5364
DEH19,2019-01-10 12:30,10,1004.9,1008,1004.3,1007.9,10555
DEH19,2019-01-10 13:00,10,1007.8,1011.4,1007.8,1010.1,6815
DEH19,2019-01-10 13:30,10,1010.1,1010.6,1009.2,1010.1,4930
DEH19,2019-01-10 14:00,10,1010,1011.2,1008.9,1011.1,6617
DEH19,2019-01-10 14:30,10,1011.2,1013.1,1010.5,1012.6,14621
DEH19,2019-01-10 15:00,10,1012.6,1013.4,1011.1,1011.4,777
DEH19,2019-01-10 15:30,10,1011.4,1011.5,1011.4,1011.5,17
DEH19,2019-01-10 19:00,11,1012.3,1012.3,1005.5,1005.5,259
DEH19,2019-01-10 19:30,11,1005,1007.7,1004.2,1007.7,101
DEH19,2019-01-10 20:00,11,1008,1008.8,1003.5,1005.1,29
DEH19,2019-01-10 20:30,11,1006,1006.3,1005.1,1005.1,21
DEH19,2019-01-10 21:00,11,1005.2,1006.4,1004.7,1006.4,23
DEH19,2019-01-10 21:30,11,1006,1006.3,1006,1006.1,39
DEH19,2019-01-10 22:00,11,1006.3,1006.3,1006.3,1006.3,5
DEH19,2019-01-10 23:00,11,1005.8,1006.7,1005.7,1006.7,78
DEH19,2019-01-10 23:30,11,1006.3,1006.7,1006.3,1006.6,7
DEH19,2019-01-11 00:00,11,1006.7,1007.3,1006.7,1006.9,34
DEH19,2019-01-11 00:30,11,1006.5,1007.1,1006.2,1007.1,43
DEH19,2019-01-11 01:00,11,1006.8,1007.7,1006.3,1007,139
DEH19,2019-01-11 01:30,11,1006.4,1006.7,1005.6,1006.7,114
DEH19,2019-01-11 02:00,11,1006.8,1007.7,1006.1,1007.6,1395
DEH19,2019-01-11 02:30,11,1007.7,1010.2,1007.2,1009.4,890
DEH19,2019-01-11 03:00,11,1009.3,1009.8,1008.8,1009.1,339
DEH19,2019-01-11 03:30,11,1009.3,1009.4,1008,1008.5,264
DEH19,2019-01-11 04:00,11,1008.3,1009.1,1008.1,1008.4,489
DEH19,2019-01-11 04:30,11,1008.7,1009.2,1006.4,1007.8,790
DEH19,2019-01-11 05:00,11,1007.8,1008.7,1006.6,1006.7,418
DEH19,2019-01-11 05:30,11,1006.7,1007.9,1006.7,1007.3,514
DEH19,2019-01-11 06:00,11,1007.4,1007.4,1006.3,1006.9,247
DEH19,2019-01-11 06:30,11,1006.8,1007.4,1005,1005.2,503
DEH19,2019-01-11 07:00,11,1005,1005.3,1003.6,1005,1066
DEH19,2019-01-11 07:30,11,1004.9,1006.2,1003.6,1005,902
DEH19,2019-01-11 08:00,11,1004.9,1005.4,1003.6,1004,2131
DEH19,2019-01-11 08:30,11,1004.1,1006,1001.9,1003.4,10948
DEH19,2019-01-11 09:00,11,1003.5,1004.9,1003,1003.2,9657
DEH19,2019-01-11 09:30,11,1003.3,1007.3,1003.1,1007.2,9075
DEH19,2019-01-11 10:00,11,1007.3,1007.7,1005.6,1006.5,5309
DEH19,2019-01-11 10:30,11,1006.6,1007.8,1006.3,1007,3031
DEH19,2019-01-11 11:00,11,1006.9,1007.9,1006.6,1007.5,2382
DEH19,2019-01-11 11:30,11,1007.5,1008.9,1007.3,1008,1902
DEH19,2019-01-11 12:00,11,1007.9,1008,1006.2,1006.6,1580
DEH19,2019-01-11 12:30,11,1006.4,1007.1,1006.2,1006.8,2891
DEH19,2019-01-11 13:00,11,1006.9,1007.6,1006.2,1007,2885
DEH19,2019-01-11 13:30,11,1006.9,1006.9,1005.3,1005.6,2064
DEH19,2019-01-11 14:00,11,1005.5,1006.3,1005,1005,1319
DEH19,2019-01-11 14:30,11,1005,1007.5,1005,1007.3,6574
DEH19,2019-01-11 15:00,11,1007.3,1007.9,1006.8,1007.8,794
DEH19,2019-01-11 15:30,11,1007.9,1009,1006.5,1008.4,223
DEH19,2019-01-11 16:00,11,1010,1010,1009.9,1009.9,60
DEH19,2019-01-13 17:00,14,1007.2,1007.2,1007.2,1007.2,2
DEH19,2019-01-13 17:30,14,1003.2,1004,1002.5,1004,63
DEH19,2019-01-13 18:30,14,1001.9,1002.1,1001.5,1001.5,16
DEH19,2019-01-13 19:00,14,1001.9,1001.9,1001.9,1001.9,1
DEH19,2019-01-13 19:30,14,1001.7,1001.8,995.7,996.2,424
DEH19,2019-01-13 20:00,14,995.7,995.8,995.7,995.8,47
DEH19,2019-01-13 20:30,14,996,996,995.6,995.7,5
DEH19,2019-01-13 21:00,14,993.6,993.6,993,993.3,52
DEH19,2019-01-13 21:30,14,993.8,994.7,993.8,994.4,12
DEH19,2019-01-13 22:00,14,994,994,993.9,994,3
DEH19,2019-01-13 23:00,14,993.8,993.8,993.8,993.8,6
DEH19,2019-01-13 23:30,14,993.8,993.8,993,993,34
DEH19,2019-01-14 00:00,14,993.8,993.8,992.9,992.9,8
DEH19,2019-01-14 00:30,14,992.4,992.4,992.4,992.4,4
DEH19,2019-01-14 01:00,14,993,993.2,992.3,992.6,85
DEH19,2019-01-14 01:30,14,992.6,993.4,992,992.3,275
DEH19,2019-01-14 02:00,14,992.4,994.5,992,994.5,759
DEH19,2019-01-14 02:30,14,994.5,996.2,993.8,996,1979
DEH19,2019-01-14 03:00,14,996,997.1,995.6,996.8,1467
DEH19,2019-01-14 03:30,14,996.8,996.9,995,995.2,557
DEH19,2019-01-14 04:00,14,995.1,995.8,993.5,994.4,979
DEH19,2019-01-14 04:30,14,994.3,995,993.5,994.5,987
DEH19,2019-01-14 05:00,14,994.7,994.7,992.8,994.4,1015
DEH19,2019-01-14 05:30,14,994.4,995.2,993.3,994.5,983
DEH19,2019-01-14 06:00,14,994.4,995.3,993.8,994.9,948
DEH19,2019-01-14 06:30,14,994.9,996.1,994.8,995,497
DEH19,2019-01-14 07:00,14,995,995.9,993.8,994.2,1509
DEH19,2019-01-14 07:30,14,994.2,995.7,994,994.5,1614
DEH19,2019-01-14 08:00,14,994.5,994.7,994.2,994.2,969
DEH19,2019-01-14 08:30,14,994.3,997,992.8,996.4,10194
DEH19,2019-01-14 09:00,14,996.3,998.9,995.4,998.3,8130
DEH19,2019-01-14 09:30,14,998.3,1000.2,998.1,999.7,11402
DEH19,2019-01-14 10:00,14,999.7,999.7,996.7,998.2,5211
DEH19,2019-01-14 10:30,14,998.2,1001.5,998.1,1000.7,6307
DEH19,2019-01-14 11:00,14,1000.8,1002.9,1000.5,1002.4,1935
DEH19,2019-01-14 11:30,14,1002.4,1002.8,1001.7,1001.9,1925
DEH19,2019-01-14 12:00,14,1001.8,1003,1000.8,1002.4,1586
DEH19,2019-01-14 12:30,14,1002.4,1003.3,1002.3,1002.6,2553
DEH19,2019-01-14 13:00,14,1002.6,1002.7,1000.1,1000.5,2003
DEH19,2019-01-14 13:30,14,1000.6,1001.9,1000.3,1001.5,1374
DEH19,2019-01-14 14:00,14,1001.6,1001.9,1000.9,1001,1466
DEH19,2019-01-14 14:30,14,1000.9,1001.3,997.4,998.6,7356
DEH19,2019-01-14 15:00,14,998.8,999.3,997.5,998.2,795
DEH19,2019-01-14 19:00,15,1003.3,1005.7,1002.2,1003.6,32
DEH19,2019-01-14 19:30,15,1004.2,1006.9,1003.5,1004,35
DEH19,2019-01-14 20:00,15,1005,1008,1005,1007.4,12
DEH19,2019-01-14 20:30,15,1007.4,1008,1007.4,1008,7
DEH19,2019-01-14 21:00,15,1009,1010.8,1009,1010.2,9
DEH19,2019-01-14 21:30,15,1008.9,1008.9,1008.9,1008.9,4
DEH19,2019-01-14 22:00,15,1009.8,1009.8,1008.6,1009,27
DEH19,2019-01-14 22:30,15,1008.7,1009.1,1008.6,1008.8,13
DEH19,2019-01-14 23:00,15,1008.6,1008.9,1008,1008.9,25
DEH19,2019-01-14 23:30,15,1008.5,1010.3,1008.5,1010.3,5
DEH19,2019-01-15 00:00,15,1010.2,1010.9,1010.2,1010.5,11
DEH19,2019-01-15 00:30,15,1011,1011,1010.2,1010.9,28
DEH19,2019-01-15 01:00,15,1010.5,1010.5,1009.7,1009.7,42
DEH19,2019-01-15 01:30,15,1009.6,1010.1,1009.1,1010,262
DEH19,2019-01-15 02:00,15,1009.7,1011.5,1009,1009.2,999
DEH19,2019-01-15 02:30,15,1009.3,1009.3,1008.1,1008.6,822
DEH19,2019-01-15 03:00,15,1008.6,1009.1,1006.3,1007.7,1195
DEH19,2019-01-15 03:30,15,1007.8,1008.4,1006.5,1006.8,750
DEH19,2019-01-15 04:00,15,1006.8,1008.3,1006.8,1007.2,331
DEH19,2019-01-15 04:30,15,1007.2,1007.2,1005.8,1006.8,1058
DEH19,2019-01-15 05:00,15,1006.5,1007,1005.6,1006.4,1059
DEH19,2019-01-15 05:30,15,1006.2,1006.5,1003.8,1004.5,837
DEH19,2019-01-15 06:00,15,1004.5,1004.9,1002.9,1004.6,553
DEH19,2019-01-15 06:30,15,1004.4,1004.7,1002.8,1004.1,578
DEH19,2019-01-15 07:00,15,1004.1,1005.4,1003.4,1003.5,737
DEH19,2019-01-15 07:30,15,1003.5,1004.3,1003.3,1004,2087
DEH19,2019-01-15 08:00,15,1004,1004.9,1003.4,1004.6,1868
DEH19,2019-01-15 08:30,15,1004.6,1009.2,1004.4,1008,13008
DEH19,2019-01-15 09:00,15,1008,1011,1004.7,1006.9,15521
DEH19,2019-01-15 09:30,15,1007,1010.4,1005.8,1010.3,11046
DEH19,2019-01-15 10:00,15,1010.4,1010.6,1006.6,1007,4625
DEH19,2019-01-15 10:30,15,1007.1,1009.3,1006,1008.9,4149
DEH19,2019-01-15 11:00,15,1009,1010.1,1007.8,1008,4425
DEH19,2019-01-15 11:30,15,1008,1008.1,1003.5,1004.1,4492
DEH19,2019-01-15 12:00,15,1004.1,1005.4,1003.7,1005.1,2771
DEH19,2019-01-15 12:30,15,1005.1,1006.8,1005.1,1006.8,2208
DEH19,2019-01-15 13:00,15,1006.7,1007.5,1004.9,1005,4096
DEH19,2019-01-15 13:30,15,1005,1005.7,1002.8,1005,3048
DEH19,2019-01-15 14:00,15,1005,1006.7,1004.5,1005.3,4584
DEH19,2019-01-15 14:30,15,1005.3,1006.4,1004.3,1006.2,4957
DEH19,2019-01-15 15:00,15,1006.3,1006.6,1004.4,1004.5,735
DEH19,2019-01-15 15:30,15,1004.5,1006.2,1004,1005,47
DEH19,2019-01-15 19:00,16,1006.2,1007.7,1005.6,1005.6,22
DEH19,2019-01-15 19:30,16,1005.5,1006,1003.5,1005.7,138
DEH19,2019-01-15 20:00,16,1006.4,1008.8,1005.8,1008.1,152
DEH19,2019-01-15 20:30,16,1008.1,1009,1007.3,1007.3,95
DEH19,2019-01-15 21:00,16,1008.1,1008.4,1008,1008.4,48
DEH19,2019-01-15 21:30,16,1008.4,1008.6,1008,1008.6,45
DEH19,2019-01-15 22:00,16,1008,1008.3,1008,1008.3,63
DEH19,2019-01-15 23:00,16,1008.6,1009.2,1008.6,1009.2,87
DEH19,2019-01-15 23:30,16,1008.4,1010.3,1008.4,1010.3,32
DEH19,2019-01-16 00:30,16,1010.2,1010.4,1010.2,1010.3,39
DEH19,2019-01-16 01:00,16,1010.5,1012,1010.5,1011,39
DEH19,2019-01-16 01:30,16,1010.7,1012.2,1009.7,1011.8,166
DEH19,2019-01-16 02:00,16,1011.7,1013.6,1011.3,1013.2,1329
DEH19,2019-01-16 02:30,16,1013.3,1013.7,1012.5,1013.7,608
DEH19,2019-01-16 03:00,16,1013.7,1014,1011.4,1011.6,522
DEH19,2019-01-16 03:30,16,1011.6,1011.7,1010.5,1011.5,337
DEH19,2019-01-16 04:00,16,1011.5,1012.4,1011.2,1011.9,458
DEH19,2019-01-16 04:30,16,1011.8,1012.3,1010.5,1010.8,381
DEH19,2019-01-16 05:00,16,1010.8,1011,1009.5,1010.4,357
DEH19,2019-01-16 05:30,16,1010.3,1010.8,1009.8,1010.2,229
DEH19,2019-01-16 06:00,16,1010.3,1010.7,1009,1010.5,758
DEH19,2019-01-16 06:30,16,1010.6,1012,1010.5,1011.3,1173
DEH19,2019-01-16 07:00,16,1011.4,1011.9,1010.9,1011.1,830
DEH19,2019-01-16 07:30,16,1011.1,1011.8,1010.8,1011.5,549
DEH19,2019-01-16 08:00,16,1011.3,1012.8,1011.3,1012.5,859
DEH19,2019-01-16 08:30,16,1012.6,1016.8,1012.5,1016.6,14584
DEH19,2019-01-16 09:00,16,1016.6,1017.4,1015,1015.3,7800
DEH19,2019-01-16 09:30,16,1015.3,1017.2,1014,1017,6111
DEH19,2019-01-16 10:00,16,1017,1019,1015.2,1018.9,9072
DEH19,2019-01-16 10:30,16,1019,1019.7,1017.8,1019.4,6689
DEH19,2019-01-16 11:00,16,1019.3,1021.1,1019.1,1020.8,3217
DEH19,2019-01-16 11:30,16,1020.7,1021,1019,1020.6,2197
DEH19,2019-01-16 12:00,16,1020.6,1021.1,1019.6,1020.4,2551
DEH19,2019-01-16 12:30,16,1020.3,1020.8,1019.8,1020.1,1425
DEH19,2019-01-16 13:00,16,1020.1,1020.9,1020.1,1020.8,1809
DEH19,2019-01-16 13:30,16,1020.8,1021.4,1018.7,1019.1,2575
DEH19,2019-01-16 14:00,16,1019.1,1020.6,1018.8,1020.5,1389
DEH19,2019-01-16 14:30,16,1020.4,1020.5,1017.6,1017.9,6325
DEH19,2019-01-16 15:00,16,1018,1018.7,1017,1017,644
DEH19,2019-01-16 15:30,16,1017.8,1018.1,1017.4,1018.1,20
DEH19,2019-01-16 16:00,16,1020.7,1020.7,1020.7,1020.7,1
DEH19,2019-01-16 16:30,16,1020.5,1020.5,1018.5,1020.1,5
DEH19,2019-01-16 19:00,17,1016.2,1018.2,1016.2,1016.8,42
DEH19,2019-01-16 19:30,17,1014.4,1014.4,1010.3,1011.9,69
DEH19,2019-01-16 20:00,17,1012.4,1014.1,1011.5,1013.6,59
DEH19,2019-01-16 20:30,17,1013.8,1017.1,1013.5,1016.7,125
DEH19,2019-01-16 21:00,17,1017.1,1017.1,1015.8,1015.8,23
DEH19,2019-01-16 21:30,17,1016.6,1016.6,1016.6,1016.6,1
DEH19,2019-01-16 22:00,17,1016.8,1016.9,1016.6,1016.6,49
DEH19,2019-01-16 22:30,17,1016.8,1016.8,1016.2,1016.5,8
DEH19,2019-01-16 23:30,17,1014.6,1015.6,1014.4,1015.6,92
DEH19,2019-01-17 00:00,17,1014.8,1014.8,1014.2,1014.2,32
DEH19,2019-01-17 00:30,17,1013.5,1013.6,1011,1011,255
DEH19,2019-01-17 01:00,17,1011.7,1012.4,1010.6,1011.1,136
DEH19,2019-01-17 01:30,17,1011.1,1011.1,1008.7,1009.3,385
DEH19,2019-01-17 02:00,17,1009,1009.6,1007.2,1008.8,1181
DEH19,2019-01-17 02:30,17,1008.9,1010.8,1008.8,1010.7,879
DEH19,2019-01-17 03:00,17,1010.8,1011.2,1009.6,1010.7,350
DEH19,2019-01-17 03:30,17,1010.8,1010.8,1008.7,1009.4,436
DEH19,2019-01-17 04:00,17,1009.4,1011.4,1009.3,1010.8,235
DEH19,2019-01-17 04:30,17,1010.8,1012.3,1010.1,1012.1,284
DEH19,2019-01-17 05:00,17,1012.1,1012.5,1011.1,1012.3,324
DEH19,2019-01-17 05:30,17,1012.4,1013.8,1012.2,1012.8,1190
DEH19,2019-01-17 06:00,17,1012.8,1012.8,1010.2,1010.6,900
DEH19,2019-01-17 06:30,17,1010.5,1011.1,1009.4,1009.6,579
DEH19,2019-01-17 07:00,17,1009.5,1010.5,1009.2,1009.6,876
DEH19,2019-01-17 07:30,17,1009.5,1010.5,1009.2,1009.8,1154
DEH19,2019-01-17 08:00,17,1009.8,1009.9,1008.6,1009.4,1409
DEH19,2019-01-17 08:30,17,1009.4,1013.7,1008.5,1013,12191
DEH19,2019-01-17 09:00,17,1013.1,1014.4,1012.1,1014.3,7588
DEH19,2019-01-17 09:30,17,1014.4,1014.4,1011.7,1013.8,6961
DEH19,2019-01-17 10:00,17,1013.8,1016,1013.8,1015.4,5350
DEH19,2019-01-17 10:30,17,1015.4,1016.5,1014.8,1015.9,6407
DEH19,2019-01-17 11:00,17,1016,1016.4,1014.3,1014.8,2235
DEH19,2019-01-17 11:30,17,1014.9,1015.7,1013.8,1014.2,2949
DEH19,2019-01-17 12:00,17,1014.2,1016,1014.1,1015.3,1859
DEH19,2019-01-17 12:30,17,1015.3,1015.8,1013.6,1015,2715
DEH19,2019-01-17 13:00,17,1015,1015.4,1014.4,1014.6,1857
DEH19,2019-01-17 13:30,17,1014.6,1027.1,1014,1019.8,14617
DEH19,2019-01-17 14:00,17,1019.9,1021.4,1017.9,1021.4,5303
DEH19,2019-01-17 14:30,17,1021.4,1023.1,1018.7,1022.2,11378
DEH19,2019-01-17 15:00,17,1022.2,1022.5,1020.8,1022.2,834
DEH19,2019-01-17 15:30,17,1022.6,1023.1,1022.2,1023.1,16
DEH19,2019-01-17 19:00,18,1020.1,1021.3,1019.7,1021,67
DEH19,2019-01-17 19:30,18,1020.7,1020.7,1018.5,1020,1061
DEH19,2019-01-17 20:00,18,1020.2,1020.7,1018.5,1018.5,271
DEH19,2019-01-17 20:30,18,1017.8,1018.2,1017.7,1018,43
DEH19,2019-01-17 21:00,18,1019,1019.5,1018.7,1018.8,40
DEH19,2019-01-17 21:30,18,1018.8,1018.8,1017.8,1018.1,57
DEH19,2019-01-17 22:00,18,1018.1,1018.1,1017.7,1017.7,55
DEH19,2019-01-17 22:30,18,1018.2,1018.3,1017.8,1017.8,25
DEH19,2019-01-17 23:00,18,1017.7,1018.7,1017.7,1018.7,29
DEH19,2019-01-17 23:30,18,1018,1018,1018,1018,7
DEH19,2019-01-18 00:00,18,1019.2,1019.2,1018.4,1018.4,14
DEH19,2019-01-18 00:30,18,1019.3,1019.7,1019.3,1019.4,8
DEH19,2019-01-18 01:00,18,1019.3,1020,1018.9,1018.9,73
DEH19,2019-01-18 01:30,18,1018.8,1019.4,1018.3,1018.9,103
DEH19,2019-01-18 02:00,18,1018.7,1021,1018.1,1020.5,770
DEH19,2019-01-18 02:30,18,1020.4,1020.8,1018.6,1020.3,644
DEH19,2019-01-18 03:00,18,1020.2,1021,1019.6,1020.5,427
DEH19,2019-01-18 03:30,18,1020.2,1021.2,1019.8,1021.2,140
DEH19,2019-01-18 04:00,18,1021.2,1021.9,1019.8,1020.3,429
DEH19,2019-01-18 04:30,18,1020.2,1020.6,1019.2,1019.4,654
DEH19,2019-01-18 05:00,18,1019.3,1019.8,1018.6,1019.8,557
DEH19,2019-01-18 05:30,18,1019.9,1022.3,1019.9,1021.9,317
DEH19,2019-01-18 06:00,18,1022,1022.8,1021.4,1022.8,1006
DEH19,2019-01-18 06:30,18,1022.8,1023.8,1022.6,1023.3,814
DEH19,2019-01-18 07:00,18,1023.5,1023.9,1022.7,1023.4,408
DEH19,2019-01-18 07:30,18,1023.5,1024.5,1022.8,1024.1,619
DEH19,2019-01-18 08:00,18,1024,1026.4,1023.4,1026,2203
DEH19,2019-01-18 08:30,18,1026.1,1027.1,1025,1025.2,11619
DEH19,2019-01-18 09:00,18,1025.3,1029.1,1024,1026.3,14377
DEH19,2019-01-18 09:30,18,1026.3,1029.4,1025.4,1029.3,11315
DEH19,2019-01-18 10:00,18,1029.3,1030.4,1026.8,1028.9,7392
DEH19,2019-01-18 10:30,18,1028.9,1029.7,1027.2,1029,7461
DEH19,2019-01-18 11:00,18,1029.1,1031.1,1028.1,1030.5,5361
DEH19,2019-01-18 11:30,18,1030.5,1030.6,1028.8,1029.9,6569
DEH19,2019-01-18 12:00,18,1030,1030.3,1028.7,1029.4,2341
DEH19,2019-01-18 12:30,18,1029.5,1030.3,1028.7,1030.2,2144
DEH19,2019-01-18 13:00,18,1030.2,1030.6,1028.7,1029,1450
DEH19,2019-01-18 13:30,18,1028.9,1029.1,1027.2,1027.5,1973
DEH19,2019-01-18 14:00,18,1027.6,1027.7,1026.4,1027.1,2653
DEH19,2019-01-18 14:30,18,1027.2,1028.8,1026.5,1027.6,7331
DEH19,2019-01-18 15:00,18,1027.7,1028.2,1026.9,1027.7,958
DEH19,2019-01-18 15:30,18,1029.1,1029.3,1027.7,1027.8,9
DEH19,2019-01-18 16:00,18,1025,1025,1025,1025,3
DEH19,2019-01-18 16:30,18,1025,1025,1025,1025,3
DEH19,2019-01-20 17:00,21,1027.8,1032.3,1021,1024,35
DEH19,2019-01-20 17:30,21,1024.9,1024.9,1024.8,1024.9,3
DEH19,2019-01-20 18:00,21,1024,1024,1024,1024,3
DEH19,2019-01-20 18:30,21,1024,1024,1024,1024,2
DEH19,2019-01-20 19:00,21,1023.5,1023.5,1018.6,1018.6,34
DEH19,2019-01-20 19:30,21,1019,1022.2,1019,1022.2,10
DEH19,2019-01-20 20:00,21,1022.2,1023.1,1022.2,1023.1,3
DEH19,2019-01-20 20:30,21,1024,1024.5,1024,1024.5,11
DEH19,2019-01-20 21:00,21,1023.6,1023.6,1023.6,1023.6,4
DEH19,2019-01-20 21:30,21,1022,1022,1022,1022,5
DEH19,2019-01-20 22:00,21,1021.5,1022,1021.5,1022,10
DEH19,2019-01-20 22:30,21,1022.5,1023,1022.5,1023,8
DEH19,2019-01-20 23:00,21,1023,1023.4,1022.4,1023,27
DEH19,2019-01-20 23:30,21,1022.5,1022.5,1021.5,1022.4,121
DEH19,2019-01-21 00:00,21,1022.6,1023.1,1022.5,1022.5,99
DEH19,2019-01-21 00:30,21,1022.7,1023,1022.5,1022.7,11
DEH19,2019-01-21 01:00,21,1023,1023.4,1022.3,1023.1,149
DEH19,2019-01-21 01:30,21,1023.1,1023.5,1023,1023.2,259
DEH19,2019-01-21 02:00,21,1023.3,1023.8,1022.5,1023.7,426
DEH19,2019-01-21 02:30,21,1023.6,1023.6,1022,1022.8,509
DEH19,2019-01-21 03:00,21,1022.8,1022.8,1020.3,1021.6,986
DEH19,2019-01-21 03:30,21,1021.5,1021.6,1020.8,1020.8,426
DEH19,2019-01-21 04:00,21,1020.8,1022.3,1020.6,1022.2,764
DEH19,2019-01-21 04:30,21,1022.3,1023.6,1022.3,1022.8,769
DEH19,2019-01-21 05:00,21,1022.7,1022.7,1021.9,1022,273
DEH19,2019-01-21 05:30,21,1021.9,1022.1,1021.2,1021.9,480
DEH19,2019-01-21 06:00,21,1021.8,1022.4,1021.2,1021.3,330
DEH19,2019-01-21 06:30,21,1021.2,1021.3,1020,1020.5,375
DEH19,2019-01-21 07:00,21,1020.4,1021.1,1020,1020.8,297
DEH19,2019-01-21 07:30,21,1020.9,1021.7,1020.7,1021.4,496
DEH19,2019-01-21 08:00,21,1021.3,1022.3,1021,1022.2,632
DEH19,2019-01-21 08:30,21,1022.3,1022.8,1021.5,1021.9,2303
DEH19,2019-01-21 09:00,21,1021.9,1023.1,1021.4,1022.6,2230
DEH19,2019-01-21 09:30,21,1022.7,1022.8,1021.4,1022.7,1772
DEH19,2019-01-21 10:00,21,1022.8,1023.5,1022.5,1022.7,1865
DEH19,2019-01-21 10:30,21,1022.8,1023.8,1022.7,1023.8,669
DEH19,2019-01-21 11:00,21,1023.8,1024.5,1023.4,1023.6,340
DEH19,2019-01-21 11:30,21,1023.5,1027.8,1023.5,1027.1,1027
DEH19,2019-01-21 19:00,22,1019.6,1023,1016.3,1022.9,177
DEH19,2019-01-21 19:30,22,1022.5,1022.8,1018.6,1019.1,406
DEH19,2019-01-21 20:00,22,1019.1,1019.2,1018.9,1018.9,7
DEH19,2019-01-21 20:30,22,1019.7,1019.7,1017.3,1017.6,111
DEH19,2019-01-21 21:00,22,1017.5,1018.3,1017.5,1018.3,8
DEH19,2019-01-21 21:30,22,1016.1,1016.1,1007.6,1014.3,1018
DEH19,2019-01-21 22:00,22,1013.9,1014.5,1013.9,1014.4,25
DEH19,2019-01-21 22:30,22,1014.4,1014.4,1014.2,1014.2,9
DEH19,2019-01-21 23:00,22,1014.1,1014.1,1012.8,1012.8,84
DEH19,2019-01-21 23:30,22,1012.6,1013.1,1012.5,1013.1,34
DEH19,2019-01-22 00:00,22,1012.6,1013,1012.6,1013,15
DEH19,2019-01-22 00:30,22,1013,1013,1012.2,1012.5,20
DEH19,2019-01-22 01:00,22,1012.6,1013.4,1012.4,1013.4,23
DEH19,2019-01-22 01:30,22,1013,1013.8,1013,1013.4,84
DEH19,2019-01-22 02:00,22,1013.3,1015.2,1012.5,1014.3,1037
DEH19,2019-01-22 02:30,22,1014.2,1015.2,1014.1,1014.8,514
DEH19,2019-01-22 03:00,22,1014.9,1016.2,1014.3,1014.6,758
DEH19,2019-01-22 03:30,22,1014.7,1015.4,1014.2,1014.3,404
DEH19,2019-01-22 04:00,22,1014.3,1015.1,1014,1014.7,747
DEH19,2019-01-22 04:30,22,1014.6,1014.7,1013.5,1013.5,478
DEH19,2019-01-22 05:00,22,1013.5,1013.8,1013,1013,493
DEH19,2019-01-22 05:30,22,1013,1013.8,1012.3,1013.6,708
DEH19,2019-01-22 06:00,22,1013.7,1015.5,1013,1015.5,1419
DEH19,2019-01-22 06:30,22,1015.5,1016,1014.8,1015.2,936
DEH19,2019-01-22 07:00,22,1015.3,1015.6,1013.8,1014.4,1225
DEH19,2019-01-22 07:30,22,1014.5,1014.5,1013.1,1013.7,845
DEH19,2019-01-22 08:00,22,1013.7,1015.1,1013.3,1015,1835
DEH19,2019-01-22 08:30,22,1015,1016.9,1013.8,1016.2,15122
DEH19,2019-01-22 09:00,22,1016.2,1016.4,1011.4,1013.1,10250
DEH19,2019-01-22 09:30,22,1013.1,1014.5,1012.5,1012.7,9090
DEH19,2019-01-22 10:00,22,1012.7,1015,1012.3,1014.2,8750
DEH19,2019-01-22 10:30,22,1014.1,1015.1,1011.1,1011.3,8497
DEH19,2019-01-22 11:00,22,1011.3,1013.6,1011.1,1012.6,4429
DEH19,2019-01-22 11:30,22,1012.5,1013.3,1011.6,1012.9,2241
DEH19,2019-01-22 12:00,22,1012.9,1012.9,1007.5,1008.9,4836
DEH19,2019-01-22 12:30,22,1008.9,1010.4,1008.4,1009,3568
DEH19,2019-01-22 13:00,22,1008.9,1009.4,1006.6,1006.7,2843
DEH19,2019-01-22 13:30,22,1006.7,1007.7,1005.4,1006.4,4041
DEH19,2019-01-22 14:00,22,1006.5,1007.4,1003.5,1007.3,4208
DEH19,2019-01-22 14:30,22,1007.2,1010.2,1005.2,1009.7,7125
DEH19,2019-01-22 15:00,22,1009.6,1010.6,1009.2,1009.2,634
DEH19,2019-01-22 15:30,22,1010,1010,1009.8,1009.8,2
DEH19,2019-01-22 19:00,23,1009.4,1011.9,1009.4,1010.8,142
DEH19,2019-01-22 19:30,23,1011.2,1016,1011.2,1015.7,298
DEH19,2019-01-22 20:00,23,1015.3,1015.5,1013.5,1015.5,16
DEH19,2019-01-22 20:30,23,1015,1016.4,1014.6,1014.6,58
DEH19,2019-01-22 21:00,23,1014.1,1015.3,1014.1,1014.8,13
DEH19,2019-01-22 21:30,23,1014.6,1014.8,1014,1014.8,44
DEH19,2019-01-22 22:00,23,1014.4,1014.9,1014.4,1014.9,13
DEH19,2019-01-22 22:30,23,1014.6,1014.6,1014.6,1014.6,8
DEH19,2019-01-22 23:00,23,1014.1,1014.2,1013.8,1014.2,4
DEH19,2019-01-22 23:30,23,1013.5,1013.5,1012.9,1013.3,58
DEH19,2019-01-23 00:00,23,1013.2,1014.1,1013,1014.1,48
DEH19,2019-01-23 00:30,23,1014.4,1014.6,1014.3,1014.6,3
DEH19,2019-01-23 01:00,23,1014.2,1014.2,1012.8,1012.8,96
DEH19,2019-01-23 01:30,23,1012.6,1014.4,1012.6,1013.7,86
DEH19,2019-01-23 02:00,23,1013.6,1014,1011.7,1012.8,775
DEH19,2019-01-23 02:30,23,1012.6,1014.5,1012.4,1013.3,486
DEH19,2019-01-23 03:00,23,1013.2,1015.4,1013.2,1015,623
DEH19,2019-01-23 03:30,23,1015,1015.8,1014,1015.7,549
DEH19,2019-01-23 04:00,23,1015.6,1016.1,1014.8,1015.6,426
DEH19,2019-01-23 04:30,23,1015.5,1015.9,1014.7,1015.3,548
DEH19,2019-01-23 05:00,23,1015.2,1016.2,1014.7,1015.1,622
DEH19,2019-01-23 05:30,23,1015,1017.4,1014.8,1017.1,1215
DEH19,2019-01-23 06:00,23,1017.2,1018.5,1016.8,1017.9,1587
DEH19,2019-01-23 06:30,23,1017.9,1018,1016.9,1017.2,1419
DEH19,2019-01-23 07:00,23,1017.2,1017.7,1016.5,1016.6,748
DEH19,2019-01-23 07:30,23,1016.5,1016.8,1015.6,1016.7,1132
DEH19,2019-01-23 08:00,23,1016.7,1018.9,1016.7,1018.8,1420
DEH19,2019-01-23 08:30,23,1018.8,1019.6,1016.4,1018.3,8307
DEH19,2019-01-23 09:00,23,1018.4,1020.2,1016.8,1017,8134
DEH19,2019-01-23 09:30,23,1017.1,1017.7,1015.7,1016,4948
DEH19,2019-01-23 10:00,23,1016,1017.9,1014.4,1015.7,5440
DEH19,2019-01-23 10:30,23,1015.8,1016.3,1011.8,1012.3,5211
DEH19,2019-01-23 11:00,23,1012.3,1014,1010.8,1013.7,4924
DEH19,2019-01-23 11:30,23,1013.7,1016.6,1013.6,1016.1,2741
DEH19,2019-01-23 12:00,23,1016.2,1017.7,1014.9,1016.5,2704
DEH19,2019-01-23 12:30,23,1016.5,1017.9,1016.4,1017.1,2127
DEH19,2019-01-23 13:00,23,1017.2,1018.5,1016.4,1017.7,2047
DEH19,2019-01-23 13:30,23,1017.6,1018,1015.5,1017.1,3479
DEH19,2019-01-23 14:00,23,1017.1,1019,1016.7,1018.7,2284
DEH19,2019-01-23 14:30,23,1018.7,1019.5,1017.6,1019.5,6078
DEH19,2019-01-23 15:00,23,1019.5,1019.6,1018.7,1019.3,490
DEH19,2019-01-23 16:00,23,1019,1019,1014.3,1014.7,15
DEH19,2019-01-23 19:00,24,1018.8,1022,1018.8,1020.9,55
DEH19,2019-01-23 19:30,24,1020.1,1021.5,1017.7,1017.7,97
DEH19,2019-01-23 20:00,24,1016.5,1017.1,1016.1,1016.9,15
DEH19,2019-01-23 20:30,24,1016.3,1017.9,1015.8,1017.9,19
DEH19,2019-01-23 21:00,24,1018.1,1019.4,1018.1,1018.7,52
DEH19,2019-01-23 21:30,24,1018,1018.4,1018,1018.1,13
DEH19,2019-01-23 22:00,24,1017.5,1018.7,1017.5,1018.1,33
DEH19,2019-01-23 22:30,24,1018,1018.2,1018,1018,32
DEH19,2019-01-23 23:00,24,1018,1018.3,1017.5,1017.9,78
DEH19,2019-01-23 23:30,24,1017.8,1018.8,1017.6,1018.8,57
DEH19,2019-01-24 00:00,24,1018.8,1019.5,1018.5,1019.3,47
DEH19,2019-01-24 00:30,24,1019,1019.1,1018.5,1019,12
DEH19,2019-01-24 01:00,24,1018.6,1018.6,1017.6,1018.1,32
DEH19,2019-01-24 01:30,24,1018.3,1019.1,1018.3,1018.6,68
DEH19,2019-01-24 02:00,24,1018.6,1018.7,1017.2,1017.5,660
DEH19,2019-01-24 02:30,24,1017.3,1020.9,1017.1,1020.9,1039
DEH19,2019-01-24 03:00,24,1020.8,1021.7,1019.4,1020.4,726
DEH19,2019-01-24 03:30,24,1020.4,1022.6,1020.3,1022.5,489
DEH19,2019-01-24 04:00,24,1022.4,1022.9,1020.9,1021.5,491
DEH19,2019-01-24 04:30,24,1021.4,1021.9,1020.7,1020.9,525
DEH19,2019-01-24 05:00,24,1021,1022.1,1020.5,1021,494
DEH19,2019-01-24 05:30,24,1021,1021.1,1020.1,1020.4,388
DEH19,2019-01-24 06:00,24,1020.5,1022,1020.5,1021.5,564
DEH19,2019-01-24 06:30,24,1021.4,1021.4,1020.4,1020.7,530
DEH19,2019-01-24 07:00,24,1020.7,1022,1020.7,1021.4,549
DEH19,2019-01-24 07:30,24,1021.4,1021.5,1017.7,1018.3,2314
DEH19,2019-01-24 08:00,24,1018.4,1020.6,1018.3,1020.1,3174
DEH19,2019-01-24 08:30,24,1020.1,1023.9,1020,1023,12352
DEH19,2019-01-24 09:00,24,1023,1027.3,1022.2,1027,8075
DEH19,2019-01-24 09:30,24,1027,1027.5,1025.2,1026.6,6119
DEH19,2019-01-24 10:00,24,1026.6,1027.8,1025.4,1027.2,7502
DEH19,2019-01-24 10:30,24,1027.2,1029.7,1026.5,1028.7,5611
DEH19,2019-01-24 11:00,24,1028.7,1028.9,1026.9,1027,2790
DEH19,2019-01-24 11:30,24,1026.9,1027.5,1026,1026.3,3074
DEH19,2019-01-24 12:00,24,1026.3,1026.5,1024.3,1025.1,3581
DEH19,2019-01-24 12:30,24,1025.1,1027.3,1025,1026.9,4089
DEH19,2019-01-24 13:00,24,1026.9,1027.7,1026.2,1027.6,2557
DEH19,2019-01-24 13:30,24,1027.6,1029,1027.3,1028.9,3792
DEH19,2019-01-24 14:00,24,1028.9,1030.2,1028.6,1029.8,3615
DEH19,2019-01-24 14:30,24,1029.9,1029.9,1028,1028.3,8898
DEH19,2019-01-24 15:00,24,1028.5,1029,1026.2,1027.8,792
DEH19,2019-01-24 15:30,24,1026.7,1026.7,1026.7,1026.7,12
DEH19,2019-01-24 19:00,25,1030.6,1030.6,1025.9,1026.8,37
DEH19,2019-01-24 19:30,25,1027.7,1031.5,1027.7,1030.7,18
DEH19,2019-01-24 20:00,25,1030.4,1031.4,1030.2,1031.4,13
DEH19,2019-01-24 20:30,25,1032.9,1033.9,1032.9,1033.1,29
DEH19,2019-01-24 21:30,25,1034.9,1038.5,1034.9,1035.5,213
DEH19,2019-01-24 22:00,25,1035.1,1035.1,1035.1,1035.1,5
DEH19,2019-01-24 23:00,25,1035.3,1036.1,1034.8,1036.1,4
DEH19,2019-01-24 23:30,25,1036.1,1036.5,1035.5,1035.7,16
DEH19,2019-01-25 00:00,25,1035.5,1037,1035.3,1036.7,64
DEH19,2019-01-25 00:30,25,1036.6,1036.8,1035.7,1035.7,72
DEH19,2019-01-25 01:00,25,1035.7,1037.1,1035.1,1036.8,144
DEH19,2019-01-25 01:30,25,1036.8,1037.1,1036.1,1037.1,156
DEH19,2019-01-25 02:00,25,1036.9,1037.8,1034.5,1037.8,1081
DEH19,2019-01-25 02:30,25,1037.6,1037.9,1035.9,1037.1,980
DEH19,2019-01-25 03:00,25,1037.2,1038,1035.7,1036.1,785
DEH19,2019-01-25 03:30,25,1036.1,1036.9,1034.7,1035.5,829
DEH19,2019-01-25 04:00,25,1035.4,1035.9,1034.3,1035,802
DEH19,2019-01-25 04:30,25,1035,1037,1034.8,1036.7,1051
DEH19,2019-01-25 05:00,25,1036.6,1038.5,1036.6,1037.7,1339
DEH19,2019-01-25 05:30,25,1037.5,1038.3,1036.4,1036.9,1143
DEH19,2019-01-25 06:00,25,1036.9,1037.8,1036.3,1037.3,691
DEH19,2019-01-25 06:30,25,1037.2,1037.8,1036.7,1037.5,611
DEH19,2019-01-25 07:00,25,1037.6,1038.7,1037.4,1038.3,1259
DEH19,2019-01-25 07:30,25,1038.4,1040.2,1038.3,1039.5,1585
DEH19,2019-01-25 08:00,25,1039.6,1041.3,1039,1040.8,2235
DEH19,2019-01-25 08:30,25,1040.9,1043.4,1038.8,1043.3,12561
DEH19,2019-01-25 09:00,25,1043.3,1044.5,1042.8,1044.2,7671
DEH19,2019-01-25 09:30,25,1044.3,1045.4,1043.1,1043.9,6515
DEH19,2019-01-25 10:00,25,1043.8,1044.1,1041.2,1042.7,7744
DEH19,2019-01-25 10:30,25,1042.8,1044.2,1042.2,1043.8,4483
DEH19,2019-01-25 11:00,25,1043.8,1045,1042.8,1044.4,3493
DEH19,2019-01-25 11:30,25,1044.3,1045.3,1042.1,1043.3,3872
DEH19,2019-01-25 12:00,25,1043.4,1043.7,1041.7,1042.5,2602
DEH19,2019-01-25 12:30,25,1042.4,1042.8,1041.4,1042.4,2073
DEH19,2019-01-25 13:00,25,1042.4,1043,1040.2,1040.7,4630
DEH19,2019-01-25 13:30,25,1040.7,1042,1040.5,1041,3817
DEH19,2019-01-25 14:00,25,1041,1042.1,1040.5,1041.1,2555
DEH19,2019-01-25 14:30,25,1041,1043.2,1040.3,1042.6,9861
DEH19,2019-01-25 15:00,25,1042.5,1043,1041.9,1042.4,361
DEH19,2019-01-25 15:30,25,1043.1,1043.6,1042.9,1043.6,14
DEH19,2019-01-25 16:00,25,1044.5,1045.2,1044.1,1044.4,19
DEH19,2019-01-27 17:00,28,1045.1,1045.1,1042.4,1044.2,16
DEH19,2019-01-27 17:30,28,1040.9,1046.5,1040.9,1041.1,14
DEH19,2019-01-27 18:00,28,1040,1040,1039.1,1039.1,30
DEH19,2019-01-27 18:30,28,1040.5,1040.5,1040.5,1040.5,1
DEH19,2019-01-27 19:00,28,1040.4,1040.4,1039.4,1039.7,24
DEH19,2019-01-27 19:30,28,1040.7,1042.3,1040.7,1041.8,14
DEH19,2019-01-27 20:00,28,1040.6,1040.6,1040.6,1040.6,3
DEH19,2019-01-27 20:30,28,1040.7,1040.9,1040.2,1040.2,17
DEH19,2019-01-27 21:00,28,1040.1,1040.2,1039,1039,26
DEH19,2019-01-27 22:00,28,1039.4,1040,1039.2,1039.3,33
DEH19,2019-01-27 22:30,28,1040.1,1040.1,1040.1,1040.1,6
DEH19,2019-01-27 23:30,28,1038.7,1038.7,1033.8,1033.8,91
DEH19,2019-01-28 00:00,28,1034,1035.4,1034,1035.2,8
DEH19,2019-01-28 00:30,28,1034.5,1034.5,1033.8,1033.8,6
DEH19,2019-01-28 01:00,28,1033.8,1034.3,1033.7,1033.8,52
DEH19,2019-01-28 01:30,28,1034.3,1034.3,1033.7,1034.1,113
DEH19,2019-01-28 02:00,28,1034.2,1034.3,1032.1,1032.3,693
DEH19,2019-01-28 02:30,28,1032.1,1033.2,1031.8,1032.8,411
DEH19,2019-01-28 03:00,28,1033,1033.6,1031.6,1031.7,340
DEH19,2019-01-28 03:30,28,1031.8,1033.9,1030.6,1033.3,1070
DEH19,2019-01-28 04:00,28,1033.4,1033.8,1033.2,1033.2,232
DEH19,2019-01-28 04:30,28,1033.5,1034,1032.1,1032.1,384
DEH19,2019-01-28 05:00,28,1032.2,1034.1,1032,1033.8,346
DEH19,2019-01-28 05:30,28,1033.9,1034.2,1032.5,1032.5,272
DEH19,2019-01-28 06:00,28,1032.6,1032.9,1031.7,1032,779
DEH19,2019-01-28 06:30,28,1031.9,1032.5,1031.1,1032.4,857
DEH19,2019-01-28 07:00,28,1032.3,1032.8,1029.9,1030.8,664
DEH19,2019-01-28 07:30,28,1030.8,1030.8,1029.2,1029.8,673
DEH19,2019-01-28 08:00,28,1029.8,1030.1,1025.8,1027.2,3535
DEH19,2019-01-28 08:30,28,1027.2,1027.4,1024.1,1025.5,10332
DEH19,2019-01-28 09:00,28,1025.6,1029,1024.7,1028.9,9204
DEH19,2019-01-28 09:30,28,1028.9,1030.4,1028.6,1029.2,7518
DEH19,2019-01-28 10:00,28,1029.1,1031.2,1028.1,1030.5,4408
DEH19,2019-01-28 10:30,28,1030.7,1031,1026.4,1026.5,4956
DEH19,2019-01-28 11:00,28,1026.3,1029.2,1025.7,1029.1,2634
DEH19,2019-01-28 11:30,28,1029.2,1029.9,1028.5,1028.8,1538
DEH19,2019-01-28 12:00,28,1028.6,1030.9,1028.4,1029.9,2244
DEH19,2019-01-28 12:30,28,1030.1,1031.8,1030,1031.5,1795
DEH19,2019-01-28 13:00,28,1031.8,1032.1,1030.4,1030.9,2577
DEH19,2019-01-28 13:30,28,1030.9,1032.5,1030.8,1031.5,2253
DEH19,2019-01-28 14:00,28,1031.5,1031.9,1030.4,1030.6,3100
DEH19,2019-01-28 14:30,28,1030.7,1032.7,1030.1,1032.5,6390
DEH19,2019-01-28 15:00,28,1032.5,1032.7,1031.6,1032.1,519
DEH19,2019-01-28 15:30,28,1032.2,1032.2,1031.9,1031.9,20
DEH19,2019-01-28 16:30,28,1033,1033.9,1033,1033.9,6
DEH19,2019-01-28 19:00,29,1025.7,1028,1025.5,1027.6,67
DEH19,2019-01-28 19:30,29,1027.5,1027.6,1026,1026.5,18
DEH19,2019-01-28 20:00,29,1028.3,1028.3,1026.4,1026.4,10
DEH19,2019-01-28 20:30,29,1026.1,1026.1,1025.5,1025.5,17
DEH19,2019-01-28 21:00,29,1027.3,1027.3,1026.8,1026.8,3
DEH19,2019-01-28 21:30,29,1027.6,1028.6,1026.6,1027.2,71
DEH19,2019-01-28 22:00,29,1027.8,1027.8,1027.8,1027.8,3
DEH19,2019-01-28 22:30,29,1027.8,1028.6,1027.8,1028.6,46
DEH19,2019-01-28 23:00,29,1028.2,1029,1028.2,1029,8
DEH19,2019-01-28 23:30,29,1030.9,1030.9,1029.4,1030.6,43
DEH19,2019-01-29 00:00,29,1031,1032.3,1031,1032.3,18
DEH19,2019-01-29 00:30,29,1031,1031,1030.9,1030.9,3
DEH19,2019-01-29 01:00,29,1030.7,1031.1,1030,1030.3,33
DEH19,2019-01-29 01:30,29,1030.1,1030.4,1029.2,1030.3,97
DEH19,2019-01-29 02:00,29,1030.2,1032.2,1029.4,1032,1087
DEH19,2019-01-29 02:30,29,1031.9,1033.5,1031.9,1033.1,799
DEH19,2019-01-29 03:00,29,1033.2,1034.5,1032.6,1033.2,475
DEH19,2019-01-29 03:30,29,1033.1,1033.9,1032.3,1033.2,714
DEH19,2019-01-29 04:00,29,1033.1,1034.5,1032.6,1033.8,942
DEH19,2019-01-29 04:30,29,1033.9,1034.5,1033.5,1033.9,456
DEH19,2019-01-29 05:00,29,1033.8,1034.2,1033.3,1033.4,487
DEH19,2019-01-29 05:30,29,1033.6,1037.1,1033.6,1037.1,799
DEH19,2019-01-29 06:00,29,1037.1,1037.6,1035.7,1035.9,1174
DEH19,2019-01-29 06:30,29,1035.9,1036.8,1035.3,1036,751
DEH19,2019-01-29 07:00,29,1036.1,1036.9,1035.9,1036.5,935
DEH19,2019-01-29 07:30,29,1036.5,1037.4,1036.3,1037.2,848
DEH19,2019-01-29 08:00,29,1037.3,1037.6,1036.5,1037.1,965
DEH19,2019-01-29 08:30,29,1037.1,1037.5,1034,1035.6,12964
DEH19,2019-01-29 09:00,29,1035.7,1037.5,1034.3,1037.2,6336
DEH19,2019-01-29 09:30,29,1037.3,1037.5,1031.2,1032.4,9171
DEH19,2019-01-29 10:00,29,1032.3,1033.8,1031.6,1033.6,5155
DEH19,2019-01-29 10:30,29,1033.6,1035.1,1033.4,1033.4,3193
DEH19,2019-01-29 11:00,29,1033.5,1034.3,1032.7,1033.5,1953
DEH19,2019-01-29 11:30,29,1033.5,1033.6,1032.2,1033.1,4545
DEH19,2019-01-29 12:00,29,1033,1033.7,1032.6,1033.2,2186
DEH19,2019-01-29 12:30,29,1033.2,1033.6,1032.3,1033.5,1807
DEH19,2019-01-29 13:00,29,1033.5,1034.6,1032.9,1033.1,2210
DEH19,2019-01-29 13:30,29,1033.1,1033.6,1032,1032.2,2301
DEH19,2019-01-29 14:00,29,1032.2,1034.6,1031.8,1034.3,3623
DEH19,2019-01-29 14:30,29,1034.3,1034.8,1032.4,1033.3,6310
DEH19,2019-01-29 15:00,29,1033.4,1034,1032.4,1034,431
DEH19,2019-01-29 15:30,29,1033.7,1037.5,1033.7,1035.8,17
DEH19,2019-01-29 16:00,29,1035.8,1035.8,1035.8,1035.8,1
DEH19,2019-01-29 16:30,29,1036.4,1036.4,1036.4,1036.4,2
DEH19,2019-01-29 19:00,30,1034,1034.1,1032,1032,29
DEH19,2019-01-29 19:30,30,1031.4,1032.9,1030.4,1032.5,20
DEH19,2019-01-29 20:00,30,1032.5,1034,1032.5,1033.9,9
DEH19,2019-01-29 20:30,30,1033.9,1034.1,1033.9,1034.1,11
DEH19,2019-01-29 21:00,30,1034.3,1037.7,1034.3,1037,26
DEH19,2019-01-29 21:30,30,1036.5,1036.5,1036.1,1036.5,35
DEH19,2019-01-29 22:00,30,1036.1,1037,1036.1,1037,27
DEH19,2019-01-29 22:30,30,1036.7,1036.7,1036.1,1036.1,5
DEH19,2019-01-29 23:00,30,1035.3,1035.3,1034.1,1034.1,28
DEH19,2019-01-29 23:30,30,1034.3,1034.9,1033.6,1033.6,31
DEH19,2019-01-30 00:00,30,1035.8,1036.4,1035.2,1035.6,115
DEH19,2019-01-30 00:30,30,1036.1,1036.1,1035,1035,13
DEH19,2019-01-30 01:00,30,1034.4,1035.1,1033.7,1034.8,67
DEH19,2019-01-30 01:30,30,1034.9,1036.3,1034.9,1036.1,70
DEH19,2019-01-30 02:00,30,1036.2,1037.6,1035.3,1037.5,458
DEH19,2019-01-30 02:30,30,1037.5,1039.2,1037.4,1039.1,888
DEH19,2019-01-30 03:00,30,1039.1,1039.1,1037.4,1038.4,429
DEH19,2019-01-30 03:30,30,1038.3,1039.6,1038,1038.7,394
DEH19,2019-01-30 04:00,30,1038.7,1039.5,1038.4,1039,572
DEH19,2019-01-30 04:30,30,1039,1039.9,1038.6,1039.5,551
DEH19,2019-01-30 05:00,30,1039.6,1040.3,1039,1039.1,430
DEH19,2019-01-30 05:30,30,1039.2,1042.1,1038.9,1040.7,1781
DEH19,2019-01-30 06:00,30,1040.8,1041.6,1040.6,1041.2,891
DEH19,2019-01-30 06:30,30,1041.2,1041.8,1041,1041.5,1547
DEH19,2019-01-30 07:00,30,1041.5,1042.6,1039.4,1039.6,1162
DEH19,2019-01-30 07:30,30,1039.9,1040.4,1038.7,1039.8,1583
DEH19,2019-01-30 08:00,30,1039.8,1039.8,1038.8,1039.6,1690
DEH19,2019-01-30 08:30,30,1039.6,1040.3,1036.2,1036.5,9901
DEH19,2019-01-30 09:00,30,1036.6,1036.8,1034.6,1035.5,6752
DEH19,2019-01-30 09:30,30,1035.5,1038.2,1035.5,1037.2,6639
DEH19,2019-01-30 10:00,30,1037.3,1039.1,1036.8,1037.9,5864
DEH19,2019-01-30 10:30,30,1038,1039.2,1037.7,1039.1,4820
DEH19,2019-01-30 11:00,30,1039.1,1039.8,1038.4,1038.4,3606
DEH19,2019-01-30 11:30,30,1038.5,1039.8,1038.1,1039.7,3516
DEH19,2019-01-30 12:00,30,1039.7,1040.7,1039.2,1039.8,3459
DEH19,2019-01-30 12:30,30,1039.8,1040.5,1039.1,1039.3,2831
DEH19,2019-01-30 13:00,30,1039.4,1055.3,1039.2,1053.1,20932
DEH19,2019-01-30 13:30,30,1053,1057.8,1052,1057.6,11240
DEH19,2019-01-30 14:00,30,1057.7,1058,1053.3,1054.7,7523
DEH19,2019-01-30 14:30,30,1054.8,1056,1053.5,1055.4,16682
DEH19,2019-01-30 15:00,30,1055.3,1056.6,1053.5,1055.4,1010
DEH19,2019-01-30 15:30,30,1056,1056.1,1054.6,1056.1,29
DEH19,2019-01-30 16:00,30,1056,1056.1,1056,1056.1,18
DEH19,2019-01-30 19:00,31,1052,1053.7,1050.1,1050.3,435
DEH19,2019-01-30 19:30,31,1049.8,1053.3,1049.1,1051,163
DEH19,2019-01-30 20:00,31,1052,1052.2,1050.9,1051.9,122
DEH19,2019-01-30 20:30,31,1051.8,1055.6,1051.8,1055,136
DEH19,2019-01-30 21:00,31,1055.5,1056.7,1055.2,1055.5,260
DEH19,2019-01-30 21:30,31,1056.7,1057.4,1056.5,1056.5,18
DEH19,2019-01-30 22:00,31,1055.9,1055.9,1055.9,1055.9,1
DEH19,2019-01-30 22:30,31,1055.8,1056.1,1055.7,1055.8,73
DEH19,2019-01-30 23:00,31,1055.7,1055.9,1054.8,1054.8,63
DEH19,2019-01-31 00:00,31,1054.5,1055,1053,1053,72
DEH19,2019-01-31 00:30,31,1053,1054,1052.9,1053.9,294
DEH19,2019-01-31 01:00,31,1053.6,1056.5,1053.6,1056.3,441
DEH19,2019-01-31 01:30,31,1056.3,1056.5,1054.6,1054.8,612
DEH19,2019-01-31 02:00,31,1054.6,1057.3,1053.7,1057.1,1838
DEH19,2019-01-31 02:30,31,1057,1058.3,1056.2,1057.7,3791
DEH19,2019-01-31 03:00,31,1057.6,1058.6,1057.3,1058.2,2796
DEH19,2019-01-31 03:30,31,1058,1059.2,1057.7,1057.8,1668
DEH19,2019-01-31 04:00,31,1058,1058.3,1056.1,1056.1,991
DEH19,2019-01-31 04:30,31,1056.1,1057.6,1055.6,1056.9,1630
DEH19,2019-01-31 05:00,31,1056.9,1058.4,1056.2,1058.2,1439
DEH19,2019-01-31 05:30,31,1058.1,1059.5,1058,1059.2,1521
DEH19,2019-01-31 06:00,31,1059.3,1059.9,1058,1059.3,1886
DEH19,2019-01-31 06:30,31,1059.3,1060.9,1058.4,1060.4,4404
DEH19,2019-01-31 07:00,31,1060.4,1061,1059.5,1059.7,3037
DEH19,2019-01-31 07:30,31,1059.7,1060.6,1058.7,1059.5,2092
DEH19,2019-01-31 08:00,31,1059.5,1059.6,1055.4,1057.2,4289
DEH19,2019-01-31 08:30,31,1057.2,1059.2,1056.6,1057.9,20287
DEH19,2019-01-31 09:00,31,1058.1,1060.9,1057.6,1060.9,15420
DEH19,2019-01-31 09:30,31,1060.9,1063.9,1060.9,1062.2,11969
DEH19,2019-01-31 10:00,31,1062.1,1062.3,1058.4,1060.2,13466
DEH19,2019-01-31 10:30,31,1060.2,1065.5,1060,1064.3,12884
DEH19,2019-01-31 11:00,31,1064.4,1065.3,1063.6,1063.9,8100
DEH19,2019-01-31 11:30,31,1063.8,1064.3,1062.1,1063.7,4934
DEH19,2019-01-31 12:00,31,1063.6,1064.8,1062.2,1062.5,5333
DEH19,2019-01-31 12:30,31,1062.5,1062.7,1060.8,1062.5,3595
DEH19,2019-01-31 13:00,31,1062.4,1062.7,1060.3,1061.4,4181
DEH19,2019-01-31 13:30,31,1061.5,1061.8,1060.4,1060.7,3944
DEH19,2019-01-31 14:00,31,1060.7,1060.7,1058.6,1059.3,5948
DEH19,2019-01-31 14:30,31,1059.3,1065.2,1059.2,1063.7,21832
DEH19,2019-01-31 15:00,31,1063.9,1065.5,1063.1,1064.7,1631
DEH19,2019-01-31 15:30,31,1064.6,1066,1063.8,1066,113
DEH19,2019-01-31 16:00,31,1064,1064.7,1063.7,1063.7,5
DEH19,2019-01-31 16:30,31,1065.7,1065.7,1063.5,1063.5,2
DEH19,2019-01-31 19:00,1,1060,1064.3,1060,1062.5,31
DEH19,2019-01-31 19:30,1,1062,1062,1055.5,1056.6,192
DEH19,2019-01-31 20:00,1,1055.5,1056.6,1055.1,1056.6,30
DEH19,2019-01-31 20:30,1,1056,1057.2,1056,1057.2,43
DEH19,2019-01-31 21:00,1,1056.2,1056.5,1056,1056.5,18
DEH19,2019-01-31 21:30,1,1057,1057,1056,1056,30
DEH19,2019-01-31 22:00,1,1055.6,1055.9,1055.6,1055.7,9
DEH19,2019-01-31 22:30,1,1055.8,1055.8,1055.5,1055.5,6
DEH19,2019-01-31 23:00,1,1055,1055.9,1054.3,1055.9,28
DEH19,2019-01-31 23:30,1,1055.5,1055.9,1054.6,1054.9,42
DEH19,2019-02-01 00:00,1,1054.8,1055.2,1054.3,1054.7,36
DEH19,2019-02-01 00:30,1,1054.4,1055.5,1054.3,1055.5,45
DEH19,2019-02-01 01:00,1,1055.4,1055.8,1054.5,1055.2,48
DEH19,2019-02-01 01:30,1,1054.6,1056.4,1054.6,1055.7,74
DEH19,2019-02-01 02:00,1,1055.7,1056.4,1054.2,1054.9,897
DEH19,2019-02-01 02:30,1,1055,1056.3,1053.7,1054.4,1813
DEH19,2019-02-01 03:00,1,1054.4,1056,1053.9,1054.8,836
DEH19,2019-02-01 03:30,1,1054.9,1055.5,1053.7,1055.4,754
DEH19,2019-02-01 04:00,1,1055.3,1055.4,1053.6,1054.6,918
DEH19,2019-02-01 04:30,1,1054.6,1055.1,1053.5,1054.6,775
DEH19,2019-02-01 05:00,1,1054.7,1056.3,1054.7,1055.1,583
DEH19,2019-02-01 05:30,1,1055.1,1055.4,1054.2,1054.6,598
DEH19,2019-02-01 06:00,1,1054.7,1056.5,1054.7,1056.5,1042
DEH19,2019-02-01 06:30,1,1056.6,1056.7,1054.8,1054.9,704
DEH19,2019-02-01 07:00,1,1055,1055.7,1054,1055.2,1119
DEH19,2019-02-01 07:30,1,1055.5,1058.9,1054.6,1057.4,2249
DEH19,2019-02-01 08:00,1,1057.4,1057.9,1056,1056.7,1377
DEH19,2019-02-01 08:30,1,1056.8,1057.7,1053.6,1053.8,16204
DEH19,2019-02-01 09:00,1,1054.1,1056.8,1052.9,1056.2,14264
DEH19,2019-02-01 09:30,1,1056.2,1057.6,1055.1,1055.6,8874
DEH19,2019-02-01 10:00,1,1055.6,1057.4,1054.6,1056.7,7395
DEH19,2019-02-01 10:30,1,1056.7,1058.3,1055.8,1058,7377
DEH19,2019-02-01 11:00,1,1058,1058.2,1056.1,1056.8,6033
DEH19,2019-02-01 11:30,1,1056.8,1056.9,1055.3,1056.5,4078
DEH19,2019-02-01 12:00,1,1056.5,1057.7,1055.4,1056.5,3459
DEH19,2019-02-01 12:30,1,1056.5,1056.5,1054.8,1055.5,3882
DEH19,2019-02-01 13:00,1,1055.6,1055.6,1053.3,1053.8,4167
DEH19,2019-02-01 13:30,1,1053.8,1054.7,1053,1053.9,4363
DEH19,2019-02-01 14:00,1,1053.9,1054.8,1052.9,1054.8,3915
DEH19,2019-02-01 14:30,1,1054.7,1056,1054.2,1055.6,9712
DEH19,2019-02-01 15:00,1,1055.6,1056.5,1054.6,1054.6,844
DEH19,2019-02-01 15:30,1,1054.9,1055.9,1054.9,1055.2,41
DEH19,2019-02-03 17:00,4,1054.3,1054.3,1054.3,1054.3,2
DEH19,2019-02-03 17:30,4,1055.5,1055.5,1054.4,1054.4,7
DEH19,2019-02-03 18:00,4,1055.2,1056.5,1055,1056.5,4
DEH19,2019-02-03 19:00,4,1056.5,1056.7,1056.5,1056.7,12
DEH19,2019-02-03 19:30,4,1054.2,1055.5,1054.2,1055.4,14
DEH19,2019-02-03 20:00,4,1055.5,1055.5,1055.1,1055.2,8
DEH19,2019-02-03 20:30,4,1054.9,1054.9,1054.3,1054.3,14
DEH19,2019-02-03 21:00,4,1054,1054.5,1053.4,1053.4,9
DEH19,2019-02-03 21:30,4,1053,1053.1,1052.4,1052.5,20
DEH19,2019-02-03 22:00,4,1052.8,1052.8,1051.3,1051.3,15
DEH19,2019-02-03 22:30,4,1051.4,1051.4,1051.4,1051.4,3
DEH19,2019-02-03 23:00,4,1051.6,1051.7,1051.6,1051.7,2
DEH19,2019-02-03 23:30,4,1052,1052,1052,1052,1
DEH19,2019-02-04 00:00,4,1052.3,1052.3,1052.3,1052.3,1
DEH19,2019-02-04 00:30,4,1052.4,1052.4,1052,1052,3
DEH19,2019-02-04 01:00,4,1052.1,1052.3,1052,1052.3,6
DEH19,2019-02-04 01:30,4,1051.8,1051.8,1051.8,1051.8,1
DEH19,2019-02-04 02:00,4,1052.2,1054.3,1052.1,1053.6,891
DEH19,2019-02-04 02:30,4,1053.6,1054.6,1053.5,1053.9,318
DEH19,2019-02-04 03:00,4,1053.9,1055.7,1053.6,1055.4,472
DEH19,2019-02-04 03:30,4,1055.3,1056.7,1055.1,1056.3,980
DEH19,2019-02-04 04:00,4,1056.3,1056.9,1056,1056,1320
DEH19,2019-02-04 04:30,4,1056,1058.1,1056,1056.5,1499
DEH19,2019-02-04 05:00,4,1056.4,1057.2,1054.8,1055.2,874
DEH19,2019-02-04 05:30,4,1055.2,1055.4,1054.5,1054.7,308
DEH19,2019-02-04 06:00,4,1054.7,1055.7,1054.5,1054.8,440
DEH19,2019-02-04 06:30,4,1054.9,1055.4,1053,1053.2,730
DEH19,2019-02-04 07:00,4,1053.1,1053.3,1052,1053.1,726
DEH19,2019-02-04 07:30,4,1052.9,1053.2,1051.7,1052.5,960
DEH19,2019-02-04 08:00,4,1052.5,1052.8,1051.4,1052.5,1334
DEH19,2019-02-04 08:30,4,1052.5,1054.7,1050.6,1053.3,12446
DEH19,2019-02-04 09:00,4,1053.3,1054.6,1051.6,1053.8,11770
DEH19,2019-02-04 09:30,4,1053.8,1056.8,1053.8,1056.6,6998
DEH19,2019-02-04 10:00,4,1056.6,1060.1,1056.4,1059.2,9730
DEH19,2019-02-04 10:30,4,1059.3,1059.8,1057.6,1059.5,8053
DEH19,2019-02-04 11:00,4,1059.6,1060.4,1059.3,1059.9,4756
DEH19,2019-02-04 11:30,4,1059.9,1060.8,1059.2,1059.5,3757
DEH19,2019-02-04 12:00,4,1059.5,1059.7,1058.4,1058.4,3011
DEH19,2019-02-04 12:30,4,1058.4,1058.6,1057.6,1058.3,3202
DEH19,2019-02-04 13:00,4,1058.3,1059.9,1057.9,1058.9,3402
DEH19,2019-02-04 13:30,4,1058.9,1059.2,1057.9,1058,3357
DEH19,2019-02-04 14:00,4,1058.1,1058.1,1056.8,1057.2,3598
DEH19,2019-02-04 14:30,4,1057.2,1058.5,1056.6,1058.5,8702
DEH19,2019-02-04 15:00,4,1058.5,1058.9,1056.2,1056.2,697
DEH19,2019-02-04 15:30,4,1058,1058,1058,1058,1
DEH19,2019-02-04 19:00,5,1055.3,1055.6,1055,1055.1,15
DEH19,2019-02-04 19:30,5,1055.1,1055.5,1055.1,1055.5,10
DEH19,2019-02-04 20:00,5,1055.5,1055.5,1055.4,1055.5,9
DEH19,2019-02-04 20:30,5,1055.7,1056.2,1055.7,1056.2,11
DEH19,2019-02-04 21:00,5,1055.9,1055.9,1055.7,1055.7,10
DEH19,2019-02-04 21:30,5,1055.9,1056.6,1055.9,1056.2,31
DEH19,2019-02-04 22:30,5,1056.2,1056.5,1056.2,1056.5,10
DEH19,2019-02-04 23:00,5,1056.8,1056.8,1056.8,1056.8,2
DEH19,2019-02-04 23:30,5,1056.3,1056.8,1056.2,1056.2,13
DEH19,2019-02-05 00:30,5,1056.6,1056.6,1056.6,1056.6,1
DEH19,2019-02-05 01:00,5,1056.1,1057.2,1056,1057.2,16
DEH19,2019-02-05 01:30,5,1057.4,1058.1,1056.5,1056.8,293
DEH19,2019-02-05 02:00,5,1056.8,1058.3,1056.6,1057.4,437
DEH19,2019-02-05 02:30,5,1057.5,1060.5,1057.4,1060.1,1280
DEH19,2019-02-05 03:00,5,1060.2,1063,1060.2,1062.6,1192
DEH19,2019-02-05 03:30,5,1062.5,1063.1,1061.6,1062.2,498
DEH19,2019-02-05 04:00,5,1062,1063.1,1061.7,1062.6,575
DEH19,2019-02-05 04:30,5,1062.6,1063.2,1062.4,1062.8,448
DEH19,2019-02-05 05:00,5,1062.9,1063.1,1062.3,1062.5,386
DEH19,2019-02-05 05:30,5,1062.4,1062.8,1061.5,1062.5,452
DEH19,2019-02-05 06:00,5,1062.4,1063,1061.3,1062.1,602
DEH19,2019-02-05 06:30,5,1062.2,1063.4,1061.6,1062.2,431
DEH19,2019-02-05 07:00,5,1062.1,1062.7,1061.5,1062.1,1083
DEH19,2019-02-05 07:30,5,1062.1,1063,1061.8,1061.8,617
DEH19,2019-02-05 08:00,5,1061.8,1063.3,1061,1062.8,1999
DEH19,2019-02-05 08:30,5,1062.8,1063.9,1061.1,1063.8,10602
DEH19,2019-02-05 09:00,5,1063.9,1066.1,1062.7,1065.9,10310
DEH19,2019-02-05 09:30,5,1065.9,1069.1,1065.9,1068.2,10628
DEH19,2019-02-05 10:00,5,1068.3,1069.2,1067.2,1068.1,8683
DEH19,2019-02-05 10:30,5,1068.1,1070.9,1068,1070.5,9042
DEH19,2019-02-05 11:00,5,1070.6,1071.6,1069.7,1070.7,7877
DEH19,2019-02-05 11:30,5,1070.8,1071.6,1069.3,1069.6,6204
DEH19,2019-02-05 12:00,5,1069.7,1071.4,1068.9,1071.1,3167
DEH19,2019-02-05 12:30,5,1071,1071.9,1070.1,1071.8,1426
DEH19,2019-02-05 13:00,5,1071.9,1073.4,1071.8,1072.6,2365
DEH19,2019-02-05 13:30,5,1072.6,1072.8,1071.1,1072.6,2079
DEH19,2019-02-05 14:00,5,1072.7,1073.2,1072,1073.1,1775
DEH19,2019-02-05 14:30,5,1073.2,1073.4,1071.3,1072.4,5736
DEH19,2019-02-05 15:00,5,1072.3,1073.1,1070.9,1071.2,548
DEH19,2019-02-05 15:30,5,1072.2,1072.2,1070.2,1070.2,10
DEH19,2019-02-05 16:00,5,1070.1,1070.1,1070.1,1070.1,1
DEH19,2019-02-05 19:00,6,1070.1,1070.1,1068.9,1070,40
DEH19,2019-02-05 19:30,6,1070.2,1070.5,1069.5,1070.3,33
DEH19,2019-02-05 20:00,6,1070.2,1070.5,1070.2,1070.5,18
DEH19,2019-02-05 20:30,6,1070,1070,1070,1070,4
DEH19,2019-02-05 21:00,6,1069.5,1069.6,1069.5,1069.6,4
DEH19,2019-02-05 22:00,6,1069.6,1069.6,1069.6,1069.6,2
DEH19,2019-02-05 23:00,6,1069.6,1069.6,1069.6,1069.6,2
DEH19,2019-02-06 00:00,6,1069.2,1069.3,1069.1,1069.3,17
DEH19,2019-02-06 00:30,6,1068.7,1069.7,1068.6,1069.7,61
DEH19,2019-02-06 01:00,6,1068.4,1068.4,1067.1,1067.8,99
DEH19,2019-02-06 01:30,6,1067.8,1067.9,1066.7,1066.9,64
DEH19,2019-02-06 02:00,6,1067.1,1069.2,1066.8,1069,489
DEH19,2019-02-06 02:30,6,1069.1,1069.7,1068.8,1069.1,317
DEH19,2019-02-06 03:00,6,1069.4,1069.5,1068.1,1068.1,194
DEH19,2019-02-06 03:30,6,1068.1,1069.1,1068,1068.1,646
DEH19,2019-02-06 04:00,6,1068.1,1068.4,1067.2,1067.9,525
DEH19,2019-02-06 04:30,6,1067.9,1068.4,1067.2,1068.1,476
DEH19,2019-02-06 05:00,6,1068,1069.2,1068,1069,1399
DEH19,2019-02-06 05:30,6,1069,1069.7,1068.8,1069.1,1304
DEH19,2019-02-06 06:00,6,1069.1,1071,1068.7,1070.8,1977
DEH19,2019-02-06 06:30,6,1070.7,1071,1069.9,1070,1323
DEH19,2019-02-06 07:00,6,1070.1,1071.1,1069.5,1069.8,1332
DEH19,2019-02-06 07:30,6,1069.7,1070.1,1068.6,1068.6,1944
DEH19,2019-02-06 08:00,6,1068.6,1068.7,1067.1,1067.9,2239
DEH19,2019-02-06 08:30,6,1067.9,1068.4,1065.6,1067.1,15819
DEH19,2019-02-06 09:00,6,1067,1067.1,1062.4,1063.6,7938
DEH19,2019-02-06 09:30,6,1063.5,1065.9,1063.5,1064.4,5571
DEH19,2019-02-06 10:00,6,1064.4,1065.3,1060,1061.6,12801
DEH19,2019-02-06 10:30,6,1061.7,1064.3,1061.6,1062.2,5086
DEH19,2019-02-06 11:00,6,1062.2,1062.8,1061.2,1062.2,3048
DEH19,2019-02-06 11:30,6,1062.2,1062.8,1061.5,1062,2426
DEH19,2019-02-06 12:00,6,1061.9,1062.1,1059.3,1059.9,2468
DEH19,2019-02-06 12:30,6,1059.9,1060.2,1058.3,1058.9,2186
DEH19,2019-02-06 13:00,6,1058.9,1059,1057.6,1057.9,2577
DEH19,2019-02-06 13:30,6,1057.8,1057.9,1055.8,1057.4,2876
DEH19,2019-02-06 14:00,6,1057.4,1058.8,1057.3,1058.3,2901
DEH19,2019-02-06 14:30,6,1058.3,1058.6,1057.1,1058.4,5533
DEH19,2019-02-06 15:00,6,1058.6,1058.8,1057.5,1057.6,595
DEH19,2019-02-06 15:30,6,1057.6,1058,1057.2,1057.2,14
DEH19,2019-02-06 19:00,7,1056.5,1056.5,1053.3,1053.3,47
DEH19,2019-02-06 19:30,7,1053.3,1053.8,1052.6,1053.8,41
DEH19,2019-02-06 20:00,7,1054,1054.3,1054,1054.3,8
DEH19,2019-02-06 21:00,7,1054.7,1054.7,1054.7,1054.7,1
DEH19,2019-02-06 21:30,7,1054.8,1054.8,1054.3,1054.6,50
DEH19,2019-02-06 22:00,7,1054.7,1054.7,1054.6,1054.7,3
DEH19,2019-02-06 22:30,7,1054.5,1054.5,1054.3,1054.3,4
DEH19,2019-02-06 23:00,7,1054,1054,1054,1054,2
DEH19,2019-02-06 23:30,7,1054.4,1054.4,1054.2,1054.2,12
DEH19,2019-02-07 00:00,7,1054.4,1054.4,1054.4,1054.4,2
DEH19,2019-02-07 00:30,7,1054.5,1055,1054.5,1055,10
DEH19,2019-02-07 01:00,7,1055.2,1055.2,1053.2,1053.5,181
DEH19,2019-02-07 01:30,7,1053.4,1053.4,1051.3,1051.3,144
DEH19,2019-02-07 02:00,7,1051.7,1053.5,1051.4,1053.2,457
DEH19,2019-02-07 02:30,7,1053.1,1054.3,1052.6,1054.2,295
DEH19,2019-02-07 03:00,7,1054.4,1054.5,1053.2,1053.2,493
DEH19,2019-02-07 03:30,7,1053.2,1054.2,1052,1054.1,647
DEH19,2019-02-07 04:00,7,1054,1054.3,1050.4,1050.7,802
DEH19,2019-02-07 04:30,7,1050.6,1051.1,1049.3,1050.2,1103
DEH19,2019-02-07 05:00,7,1050.2,1050.7,1047.7,1048,1286
DEH19,2019-02-07 05:30,7,1048,1048.1,1046.5,1047.3,1660
DEH19,2019-02-07 06:00,7,1047.4,1049.3,1047.3,1048.7,656
DEH19,2019-02-07 06:30,7,1048.8,1049,1047,1047.9,1549
DEH19,2019-02-07 07:00,7,1048,1048.9,1046.3,1047.7,707
DEH19,2019-02-07 07:30,7,1047.8,1049.6,1047.4,1049.2,862
DEH19,2019-02-07 08:00,7,1049.2,1051.1,1048.9,1049.7,2570
DEH19,2019-02-07 08:30,7,1049.8,1050.4,1046.5,1050,14421
DEH19,2019-02-07 09:00,7,1050,1053.2,1048.2,1053.2,7262
DEH19,2019-02-07 09:30,7,1053.2,1054.5,1046.7,1046.8,9559
DEH19,2019-02-07 10:00,7,1046.9,1047.6,1042.9,1043.4,8850
DEH19,2019-02-07 10:30,7,1043.5,1043.5,1037.7,1039.1,12135
DEH19,2019-02-07 11:00,7,1039,1042.9,1037.9,1042.3,5089
DEH19,2019-02-07 11:30,7,1042.3,1043.8,1040.8,1041.8,4797
DEH19,2019-02-07 12:00,7,1041.7,1046.2,1041.6,1045.7,5087
DEH19,2019-02-07 12:30,7,1045.8,1047,1045,1045.4,3718
DEH19,2019-02-07 13:00,7,1045.3,1045.4,1041.7,1044.9,4653
DEH19,2019-02-07 13:30,7,1045,1045.5,1043.7,1044,3484
DEH19,2019-02-07 14:00,7,1044,1045.7,1043.2,1045.5,5690
DEH19,2019-02-07 14:30,7,1045.5,1047.9,1044.7,1047.6,10779
DEH19,2019-02-07 15:00,7,1047.6,1047.7,1046.9,1047.6,651
DEH19,2019-02-07 15:30,7,1047.5,1047.5,1047,1047.4,4
DEH19,2019-02-07 16:00,7,1047.2,1047.2,1046.5,1046.5,2
DEH19,2019-02-07 16:30,7,1047.5,1047.5,1047.5,1047.5,1
DEH19,2019-02-07 19:00,8,1043.8,1043.9,1035.9,1038.3,212
DEH19,2019-02-07 19:30,8,1037.6,1037.6,1035.6,1036.3,58
DEH19,2019-02-07 20:00,8,1036.2,1036.2,1034.4,1035.4,25
DEH19,2019-02-07 20:30,8,1037.3,1038.7,1037,1038.6,49
DEH19,2019-02-07 21:00,8,1038.7,1039.9,1038.2,1038.5,24
DEH19,2019-02-07 22:00,8,1038.4,1039.3,1038.4,1039,8
DEH19,2019-02-07 22:30,8,1039.1,1039.5,1038.3,1039.5,173
DEH19,2019-02-07 23:00,8,1039.5,1040.6,1038.9,1040.6,200
DEH19,2019-02-07 23:30,8,1040.8,1042.6,1040.8,1042.5,166
DEH19,2019-02-08 00:00,8,1043.1,1043.2,1041.4,1041.4,158
DEH19,2019-02-08 00:30,8,1041.5,1042.6,1041.5,1042.4,40
DEH19,2019-02-08 01:00,8,1042.5,1044.3,1042.5,1043,369
DEH19,2019-02-08 01:30,8,1043,1043.1,1041.8,1042.8,184
DEH19,2019-02-08 02:00,8,1042.5,1043.3,1041.6,1042.7,739
DEH19,2019-02-08 02:30,8,1042.8,1044.7,1042.8,1044.7,678
DEH19,2019-02-08 03:00,8,1044.9,1045,1043,1043.3,776
DEH19,2019-02-08 03:30,8,1043.3,1043.5,1040.3,1041.2,1053
DEH19,2019-02-08 04:00,8,1041.3,1041.8,1040.6,1041.8,767
DEH19,2019-02-08 04:30,8,1041.8,1042,1039.9,1040.6,775
DEH19,2019-02-08 05:00,8,1040.6,1041.5,1040.2,1040.3,494
DEH19,2019-02-08 05:30,8,1040.3,1040.9,1037.7,1037.9,1277
DEH19,2019-02-08 06:00,8,1037.9,1039.7,1037.5,1038.7,996
DEH19,2019-02-08 06:30,8,1038.6,1040.5,1038,1040.1,1475
DEH19,2019-02-08 07:00,8,1040.1,1041,1040,1040.6,908
DEH19,2019-02-08 07:30,8,1040.6,1040.9,1039.1,1039.3,1675
DEH19,2019-02-08 08:00,8,1039.4,1040.4,1038.6,1039.3,1720
DEH19,2019-02-08 08:30,8,1039.3,1041.4,1036.9,1036.9,10898
DEH19,2019-02-08 09:00,8,1036.8,1038.5,1035,1036.1,9218
DEH19,2019-02-08 09:30,8,1036.1,1038.9,1035,1035.2,6361
DEH19,2019-02-08 10:00,8,1035.2,1035.7,1033.3,1034.3,5946
DEH19,2019-02-08 10:30,8,1034.3,1036.9,1033.2,1036.9,5688
DEH19,2019-02-08 11:00,8,1036.9,1037.8,1035.6,1037.7,3087
DEH19,2019-02-08 11:30,8,1037.7,1040.1,1037.7,1039.2,3612
DEH19,2019-02-08 12:00,8,1039.3,1040.2,1038.5,1039.5,2479
DEH19,2019-02-08 12:30,8,1039.6,1040.4,1038.5,1039.9,1755
DEH19,2019-02-08 13:00,8,1040,1042.2,1039.4,1042,2491
DEH19,2019-02-08 13:30,8,1042,1042.4,1040.6,1040.6,1873
DEH19,2019-02-08 14:00,8,1040.6,1041,1039.4,1039.5,3893
DEH19,2019-02-08 14:30,8,1039.6,1040.8,1038.7,1040.8,5983
DEH19,2019-02-08 15:00,8,1040.8,1041.2,1039.4,1040.4,816
DEH19,2019-02-08 15:30,8,1041,1042.4,1040.8,1042.1,470
DEH19,2019-02-08 16:00,8,1035.8,1040.6,1035.8,1040.6,4
DEH19,2019-02-10 17:30,11,1040.8,1040.8,1040.5,1040.5,3
DEH19,2019-02-10 18:00,11,1039,1039,1038.1,1038.1,40
DEH19,2019-02-10 18:30,11,1038.9,1039.7,1037.8,1038.4,37
DEH19,2019-02-10 19:00,11,1038.6,1040.5,1036.6,1037.1,84
DEH19,2019-02-10 19:30,11,1037.4,1037.9,1034,1035.6,159
DEH19,2019-02-10 20:00,11,1035.9,1037.4,1035.8,1035.8,145
DEH19,2019-02-10 20:30,11,1035.7,1039.6,1035.4,1038.7,78
DEH19,2019-02-10 21:00,11,1038.6,1039,1037.7,1038.3,35
DEH19,2019-02-10 21:30,11,1037.9,1037.9,1037.1,1037.5,74
DEH19,2019-02-10 22:00,11,1037.6,1038,1037,1037,48
DEH19,2019-02-10 22:30,11,1037.1,1037.5,1036.9,1037.3,44
DEH19,2019-02-10 23:00,11,1036.6,1037.9,1036.2,1037.2,122
DEH19,2019-02-10 23:30,11,1037.1,1037.5,1035.8,1037.5,195
DEH19,2019-02-11 00:00,11,1037.8,1039,1037,1039,177
DEH19,2019-02-11 00:30,11,1039,1040.4,1038.9,1040.2,148
DEH19,2019-02-11 01:00,11,1040.5,1041.3,1040.2,1040.8,235
DEH19,2019-02-11 01:30,11,1040.4,1041.4,1040.2,1040.7,424
DEH19,2019-02-11 02:00,11,1040.7,1043.4,1039.9,1043.2,1047
DEH19,2019-02-11 02:30,11,1043.2,1046.5,1043.2,1046.3,1259
DEH19,2019-02-11 03:00,11,1046.4,1047.5,1044.8,1045.1,683
DEH19,2019-02-11 03:30,11,1045,1045.5,1043.9,1044.7,1281
DEH19,2019-02-11 04:00,11,1044.7,1045.2,1043.9,1044.9,664
DEH19,2019-02-11 04:30,11,1044.9,1045.2,1043.5,1043.8,438
DEH19,2019-02-11 05:00,11,1043.8,1044,1042.5,1043.2,488
DEH19,2019-02-11 05:30,11,1043.2,1043.5,1042,1042.8,374
DEH19,2019-02-11 06:00,11,1042.8,1042.8,1041.7,1042.2,929
DEH19,2019-02-11 06:30,11,1042.2,1043.3,1041.5,1043,885
DEH19,2019-02-11 07:00,11,1043,1045,1042.6,1043.4,1671
DEH19,2019-02-11 07:30,11,1043.5,1045,1043.5,1044.4,1329
DEH19,2019-02-11 08:00,11,1044.3,1044.6,1042.1,1042.9,1265
DEH19,2019-02-11 08:30,11,1043,1043.6,1039.7,1040.5,13161
DEH19,2019-02-11 09:00,11,1040.4,1042.5,1039.7,1040.6,7989
DEH19,2019-02-11 09:30,11,1040.6,1041,1039,1039.8,4219
DEH19,2019-02-11 10:00,11,1039.9,1040.9,1037.7,1040.3,3944
DEH19,2019-02-11 10:30,11,1040.2,1041,1038.9,1039,4783
DEH19,2019-02-11 11:00,11,1039.1,1040.3,1038.1,1039.2,3331
DEH19,2019-02-11 11:30,11,1039.3,1039.9,1038.6,1039.1,2331
DEH19,2019-02-11 12:00,11,1039,1040.1,1038.7,1039.2,2666
DEH19,2019-02-11 12:30,11,1039.2,1039.5,1037.5,1038,2160
DEH19,2019-02-11 13:00,11,1037.9,1038.7,1037.6,1038.2,2926
DEH19,2019-02-11 13:30,11,1038.2,1038.6,1037,1037.5,3188
DEH19,2019-02-11 14:00,11,1037.5,1038.5,1037.5,1037.9,1965
DEH19,2019-02-11 14:30,11,1037.9,1038.7,1036.8,1037.2,5986
DEH19,2019-02-11 15:00,11,1037.3,1037.7,1036.7,1036.8,655
DEH19,2019-02-11 15:30,11,1036.9,1036.9,1036.1,1036.1,28
DEH19,2019-02-11 16:00,11,1034.3,1034.3,1034.3,1034.3,1
DEH19,2019-02-11 19:00,12,1040,1041.3,1038.6,1039.1,112
DEH19,2019-02-11 19:30,12,1040,1040.7,1037.9,1040,136
DEH19,2019-02-11 20:00,12,1039.9,1039.9,1038.3,1038.8,55
DEH19,2019-02-11 20:30,12,1038.6,1040.7,1038.4,1040.6,128
DEH19,2019-02-11 21:00,12,1040.7,1041.2,1040,1040.5,174
DEH19,2019-02-11 21:30,12,1040.8,1041.1,1040.4,1041.1,49
DEH19,2019-02-11 22:00,12,1041,1041.1,1040.5,1040.5,29
DEH19,2019-02-11 22:30,12,1040.7,1040.8,1040.2,1040.7,106
DEH19,2019-02-11 23:00,12,1040.7,1041.1,1040.2,1040.7,164
DEH19,2019-02-11 23:30,12,1040.8,1041.2,1040.7,1041.2,88
DEH19,2019-02-12 00:00,12,1041,1041.9,1041,1041.2,67
DEH19,2019-02-12 00:30,12,1041.2,1042.6,1041.2,1042.2,25
DEH19,2019-02-12 01:00,12,1042.2,1043.2,1042.2,1042.8,222
DEH19,2019-02-12 01:30,12,1043,1044.3,1042.6,1043.8,361
DEH19,2019-02-12 02:00,12,1044.1,1044.5,1042.1,1042.3,932
DEH19,2019-02-12 02:30,12,1042.2,1044,1042.1,1043.9,671
DEH19,2019-02-12 03:00,12,1044.1,1044.5,1041.8,1042.8,781
DEH19,2019-02-12 03:30,12,1042.8,1043.3,1042.3,1042.8,516
DEH19,2019-02-12 04:00,12,1042.8,1044.6,1042.8,1044.4,810
DEH19,2019-02-12 04:30,12,1044.4,1045.5,1044.1,1045,693
DEH19,2019-02-12 05:00,12,1045,1046.8,1045,1046.7,855
DEH19,2019-02-12 05:30,12,1046.7,1046.7,1045.9,1046.5,373
DEH19,2019-02-12 06:00,12,1046.4,1047,1046.2,1046.5,951
DEH19,2019-02-12 06:30,12,1046.4,1047.8,1046.4,1046.8,1271
DEH19,2019-02-12 07:00,12,1046.8,1047.4,1046.4,1046.7,507
DEH19,2019-02-12 07:30,12,1046.7,1046.8,1045.9,1046.1,579
DEH19,2019-02-12 08:00,12,1046.1,1046.9,1045.8,1046.2,938
DEH19,2019-02-12 08:30,12,1046.1,1048.8,1046,1046.9,9708
DEH19,2019-02-12 09:00,12,1046.9,1047.6,1045.1,1045.6,6431
DEH19,2019-02-12 09:30,12,1045.7,1047.3,1044.5,1046.5,5442
DEH19,2019-02-12 10:00,12,1046.5,1048,1045.6,1047.7,6381
DEH19,2019-02-12 10:30,12,1047.7,1047.9,1046.9,1047,4152
DEH19,2019-02-12 11:00,12,1047.1,1047.8,1045.2,1047,4989
DEH19,2019-02-12 11:30,12,1047,1048.1,1046.6,1047.5,2072
DEH19,2019-02-12 12:00,12,1047.5,1048.9,1046.9,1048.4,2617
DEH19,2019-02-12 12:30,12,1048.5,1050,1048.2,1048.6,4209
DEH19,2019-02-12 13:00,12,1048.6,1048.7,1047.1,1047.6,3927
DEH19,2019-02-12 13:30,12,1047.6,1047.8,1046.5,1046.8,3989
DEH19,2019-02-12 14:00,12,1046.8,1047.5,1046.3,1046.9,2951
DEH19,2019-02-12 14:30,12,1046.9,1047.2,1045.6,1046,7316
DEH19,2019-02-12 15:00,12,1046,1047,1045.9,1046.1,601
DEH19,2019-02-12 15:30,12,1046.2,1046.6,1046.2,1046.6,6
DEH19,2019-02-12 19:00,13,1048.6,1049.9,1048.5,1049.9,25
DEH19,2019-02-12 19:30,13,1047.8,1049.7,1046.5,1049.1,98
DEH19,2019-02-12 20:00,13,1048.9,1050.6,1047.1,1048.2,70
DEH19,2019-02-12 20:30,13,1048.5,1048.6,1047.5,1047.5,17
DEH19,2019-02-12 21:00,13,1047.2,1050.6,1047,1050.1,244
DEH19,2019-02-12 21:30,13,1050.2,1050.8,1050,1050.4,13
DEH19,2019-02-12 22:00,13,1050.4,1050.4,1050,1050.2,9
DEH19,2019-02-12 22:30,13,1050.1,1050.2,1049.7,1049.9,20
DEH19,2019-02-12 23:00,13,1050,1050.9,1049.8,1050.9,17
DEH19,2019-02-12 23:30,13,1050.7,1054,1050.7,1052.2,245
DEH19,2019-02-13 00:00,13,1052.2,1052.5,1051.1,1052.5,93
DEH19,2019-02-13 00:30,13,1052.3,1052.5,1051.2,1051.2,85
DEH19,2019-02-13 01:00,13,1051,1051.5,1050.8,1050.9,27
DEH19,2019-02-13 01:30,13,1051,1051,1049.5,1049.7,216
DEH19,2019-02-13 02:00,13,1049.8,1049.8,1047.3,1048.8,907
DEH19,2019-02-13 02:30,13,1048.9,1050.1,1048,1048,701
DEH19,2019-02-13 03:00,13,1047.9,1048.2,1046.5,1047,819
DEH19,2019-02-13 03:30,13,1046.9,1046.9,1045,1045.3,493
DEH19,2019-02-13 04:00,13,1045.1,1045.1,1043.5,1043.6,736
DEH19,2019-02-13 04:30,13,1043.6,1044.8,1043.3,1044.2,873
DEH19,2019-02-13 05:00,13,1044.3,1045.7,1043.7,1045.6,1406
DEH19,2019-02-13 05:30,13,1045.6,1046.8,1044.7,1046.6,1073
DEH19,2019-02-13 06:00,13,1046.6,1046.7,1045.8,1046.2,586
DEH19,2019-02-13 06:30,13,1046.3,1046.7,1045.5,1046.3,403
DEH19,2019-02-13 07:00,13,1046.3,1046.7,1045.6,1046.7,619
DEH19,2019-02-13 07:30,13,1046.6,1047.2,1044.4,1046.9,1758
DEH19,2019-02-13 08:00,13,1046.9,1047.5,1046,1046,2342
DEH19,2019-02-13 08:30,13,1046,1048.4,1045.9,1046.3,7389
DEH19,2019-02-13 09:00,13,1046.3,1046.7,1044.3,1045,6782
DEH19,2019-02-13 09:30,13,1045,1046.5,1042.6,1042.9,10730
DEH19,2019-02-13 10:00,13,1042.9,1044.3,1039.4,1039.7,9350
DEH19,2019-02-13 10:30,13,1039.6,1040.6,1037.7,1040.1,9179
DEH19,2019-02-13 11:00,13,1040.1,1040.8,1039.1,1040.1,3141
DEH19,2019-02-13 11:30,13,1040.1,1040.5,1038.6,1039,2996
DEH19,2019-02-13 12:00,13,1038.9,1039.9,1038.5,1039.7,2385
DEH19,2019-02-13 12:30,13,1039.7,1039.8,1038,1038.3,1809
DEH19,2019-02-13 13:00,13,1038.2,1038.5,1036.1,1036.7,3812
DEH19,2019-02-13 13:30,13,1036.6,1038,1036.1,1037.9,5296
DEH19,2019-02-13 14:00,13,1037.9,1039,1037.5,1038.9,3191
DEH19,2019-02-13 14:30,13,1039,1039.3,1036.7,1038.1,7122
DEH19,2019-02-13 15:00,13,1038.1,1038.4,1036.9,1037.1,467
DEH19,2019-02-13 15:30,13,1037,1039,1037,1038.4,24
DEH19,2019-02-13 16:30,13,1040,1040,1040,1040,1
DEH19,2019-02-13 19:00,14,1037.8,1037.8,1037.5,1037.8,10
DEH19,2019-02-13 19:30,14,1039.2,1040.7,1038.8,1039.1,20
DEH19,2019-02-13 20:00,14,1037.8,1039.2,1037.8,1039.2,3
DEH19,2019-02-13 20:30,14,1039.2,1039.2,1039.2,1039.2,6
DEH19,2019-02-13 21:00,14,1038.1,1038.1,1037,1037.6,9
DEH19,2019-02-13 21:30,14,1037.6,1040.2,1037.6,1040.2,65
DEH19,2019-02-13 22:00,14,1039.7,1040,1039.7,1040,9
DEH19,2019-02-13 22:30,14,1039.3,1039.3,1039,1039,82
DEH19,2019-02-13 23:00,14,1039,1039,1037.7,1038.3,197
DEH19,2019-02-13 23:30,14,1038.1,1038.6,1037.4,1038.6,158
DEH19,2019-02-14 00:00,14,1038.7,1041.1,1038.7,1041,102
DEH19,2019-02-14 00:30,14,1041.2,1041.9,1040.9,1041.9,94
DEH19,2019-02-14 01:00,14,1041.6,1042.6,1041.6,1042.2,55
DEH19,2019-02-14 01:30,14,1042.3,1042.8,1041.5,1042.8,301
DEH19,2019-02-14 02:00,14,1042.8,1043.2,1038.5,1040.2,1523
DEH19,2019-02-14 02:30,14,1039.8,1039.8,1037.6,1037.8,1552
DEH19,2019-02-14 03:00,14,1037.8,1039.1,1037.5,1038.8,1162
DEH19,2019-02-14 03:30,14,1038.7,1039.2,1038.4,1038.7,577
DEH19,2019-02-14 04:00,14,1038.6,1040.2,1038.5,1038.5,731
DEH19,2019-02-14 04:30,14,1038.5,1040.2,1038,1040.1,1154
DEH19,2019-02-14 05:00,14,1040.1,1041.6,1040.1,1040.8,339
DEH19,2019-02-14 05:30,14,1040.8,1040.8,1039.7,1040,420
DEH19,2019-02-14 06:00,14,1040,1041.3,1039.8,1040.6,918
DEH19,2019-02-14 06:30,14,1040.5,1040.6,1039.6,1039.6,388
DEH19,2019-02-14 07:00,14,1039.6,1040.4,1039,1040.1,783
DEH19,2019-02-14 07:30,14,1040.1,1041.5,1034.6,1034.6,5403
DEH19,2019-02-14 08:00,14,1034.6,1034.6,1031.1,1031.9,8127
DEH19,2019-02-14 08:30,14,1031.9,1033.8,1031.2,1033.4,15514
DEH19,2019-02-14 09:00,14,1033.4,1035.8,1032.7,1035.7,12242
DEH19,2019-02-14 09:30,14,1035.8,1036.9,1029.9,1033.9,13832
DEH19,2019-02-14 10:00,14,1034,1034.5,1032,1032.3,4810
DEH19,2019-02-14 10:30,14,1032.3,1035.3,1031.3,1035.3,5197
DEH19,2019-02-14 11:00,14,1035.3,1040.5,1034.8,1040.1,5068
DEH19,2019-02-14 11:30,14,1040.1,1040.4,1038.9,1040.2,2476
DEH19,2019-02-14 12:00,14,1040.2,1040.3,1038.4,1039.1,1756
DEH19,2019-02-14 12:30,14,1039.2,1040,1038.3,1039.3,1587
DEH19,2019-02-14 13:00,14,1039.3,1042.8,1038.4,1041.3,3433
DEH19,2019-02-14 13:30,14,1041.4,1043.3,1040.7,1042.4,3230
DEH19,2019-02-14 14:00,14,1042.3,1043.8,1040.7,1041.2,3690
DEH19,2019-02-14 14:30,14,1041.2,1042.1,1039.6,1039.8,5232
DEH19,2019-02-14 15:00,14,1039.8,1040,1038.8,1039.7,657
DEH19,2019-02-14 15:30,14,1039.6,1039.9,1038.9,1038.9,21
DEH19,2019-02-14 16:00,14,1038.8,1038.8,1037.6,1037.6,11
DEH19,2019-02-14 16:30,14,1037.7,1037.7,1037.5,1037.5,11
DEH19,2019-02-14 19:00,15,1036.1,1039.5,1036.1,1039.2,53
DEH19,2019-02-14 19:30,15,1039.6,1039.7,1035.9,1037.2,65
DEH19,2019-02-14 20:00,15,1035.7,1035.7,1032.1,1032.1,69
DEH19,2019-02-14 20:30,15,1031.9,1032.3,1031.3,1031.6,82
DEH19,2019-02-14 21:00,15,1031.6,1031.8,1030.8,1030.9,211
DEH19,2019-02-14 21:30,15,1031.5,1031.8,1031.3,1031.7,24
DEH19,2019-02-14 22:00,15,1030.5,1030.5,1030.3,1030.5,32
DEH19,2019-02-14 23:00,15,1029,1029.4,1028.7,1028.8,45
DEH19,2019-02-14 23:30,15,1028.7,1030,1028.2,1030,28
DEH19,2019-02-15 00:00,15,1029.6,1029.8,1029.1,1029.5,156
DEH19,2019-02-15 00:30,15,1027.9,1028.4,1027.9,1028.1,19
DEH19,2019-02-15 01:00,15,1028.3,1029.2,1027.1,1027.1,234
DEH19,2019-02-15 01:30,15,1026.9,1027.5,1026.3,1026.7,261
DEH19,2019-02-15 02:00,15,1026.8,1028.1,1026,1028,1492
DEH19,2019-02-15 02:30,15,1028,1030.2,1028,1029.4,1211
DEH19,2019-02-15 03:00,15,1029.6,1031.2,1029.5,1030.9,693
DEH19,2019-02-15 03:30,15,1031.1,1032.6,1030.9,1032.4,575
DEH19,2019-02-15 04:00,15,1032.4,1032.5,1030.7,1030.7,841
DEH19,2019-02-15 04:30,15,1030.6,1033.4,1030.6,1033.1,889
DEH19,2019-02-15 05:00,15,1033.1,1035.2,1033.1,1035.1,1103
DEH19,2019-02-15 05:30,15,1034.9,1035,1033.1,1033.3,1030
DEH19,2019-02-15 06:00,15,1033.3,1034.5,1032.9,1033.5,775
DEH19,2019-02-15 06:30,15,1033.5,1036.3,1033.3,1035.4,846
DEH19,2019-02-15 07:00,15,1035.5,1036.2,1032.6,1033.8,1662
DEH19,2019-02-15 07:30,15,1033.7,1036.2,1033,1035.4,1430
DEH19,2019-02-15 08:00,15,1035.6,1039.8,1035.4,1038.9,2710
DEH19,2019-02-15 08:30,15,1039,1039.4,1035.4,1036.3,12886
DEH19,2019-02-15 09:00,15,1036.3,1036.9,1035.1,1036.1,9294
DEH19,2019-02-15 09:30,15,1036.2,1038.9,1036.1,1037.4,12287
DEH19,2019-02-15 10:00,15,1037.4,1038.5,1036,1038.4,5632
DEH19,2019-02-15 10:30,15,1038.3,1038.5,1036.5,1036.9,4259
DEH19,2019-02-15 11:00,15,1036.9,1037.5,1036.1,1037.1,2204
DEH19,2019-02-15 11:30,15,1037.1,1037.5,1035.5,1035.6,1219
DEH19,2019-02-15 12:00,15,1035.5,1035.9,1035,1035.2,1230
DEH19,2019-02-15 12:30,15,1035.2,1038.1,1035,1037.6,1911
DEH19,2019-02-15 13:00,15,1037.7,1038.5,1036.6,1036.8,2088
DEH19,2019-02-15 13:30,15,1036.7,1037.5,1036.6,1037,2092
DEH19,2019-02-15 14:00,15,1036.9,1036.9,1035.4,1035.8,2376
DEH19,2019-02-15 14:30,15,1035.7,1038.7,1035.6,1038.7,6495
DEH19,2019-02-15 15:00,15,1038.7,1038.8,1037,1038.1,674
DEH19,2019-02-15 15:30,15,1038,1039,1038,1039,31
DEH19,2019-02-15 16:00,15,1039.6,1043.9,1039.6,1040,44
DEH19,2019-02-15 16:30,15,1042.5,1046.8,1037,1040,86
DEH19,2019-02-17 17:00,18,1042.2,1045.2,1038.1,1041.6,34
DEH19,2019-02-17 17:30,18,1041.1,1044.4,1040.5,1040.6,14
DEH19,2019-02-17 18:00,18,1040.3,1040.3,1038.1,1038.1,20
DEH19,2019-02-17 18:30,18,1037.7,1038,1037.6,1038,10
DEH19,2019-02-17 19:00,18,1037.5,1039.5,1037.5,1039.1,32
DEH19,2019-02-17 19:30,18,1042,1043.9,1042,1042.2,153
DEH19,2019-02-17 20:00,18,1042.4,1042.4,1042.4,1042.4,1
DEH19,2019-02-17 20:30,18,1043.9,1044,1043.1,1043.6,9
DEH19,2019-02-17 21:00,18,1043.8,1044.5,1043.2,1044.3,20
DEH19,2019-02-17 21:30,18,1043.7,1044,1041.8,1041.8,36
DEH19,2019-02-17 22:00,18,1041.9,1041.9,1041.3,1041.3,48
DEH19,2019-02-17 23:00,18,1041.7,1042,1041.7,1042,2
DEH19,2019-02-17 23:30,18,1041.8,1041.8,1041.5,1041.8,36
DEH19,2019-02-18 00:00,18,1042.3,1042.4,1041.7,1042.2,147
DEH19,2019-02-18 00:30,18,1041.9,1042.4,1041.9,1041.9,53
DEH19,2019-02-18 01:00,18,1042.2,1042.7,1042,1042.1,90
DEH19,2019-02-18 01:30,18,1042.3,1042.6,1041.3,1041.9,171
DEH19,2019-02-18 02:00,18,1041.7,1042.7,1041.3,1042,653
DEH19,2019-02-18 02:30,18,1041.9,1042.5,1041.5,1042.4,521
DEH19,2019-02-18 03:00,18,1042.3,1042.9,1040.3,1040.7,669
DEH19,2019-02-18 03:30,18,1040.6,1041.5,1040.3,1040.4,644
DEH19,2019-02-18 04:00,18,1040.3,1041.9,1040.1,1041.5,414
DEH19,2019-02-18 04:30,18,1041.4,1042.4,1041.1,1042.2,546
DEH19,2019-02-18 05:00,18,1042.1,1042.5,1041,1041.1,354
DEH19,2019-02-18 05:30,18,1041.2,1042.2,1040.9,1041.8,309
DEH19,2019-02-18 06:00,18,1041.9,1041.9,1041,1041.4,750
DEH19,2019-02-18 06:30,18,1041.3,1041.5,1040.7,1041,599
DEH19,2019-02-18 07:00,18,1041.1,1041.2,1039.6,1039.8,611
DEH19,2019-02-18 07:30,18,1039.8,1040.5,1039.5,1039.9,797
DEH19,2019-02-18 08:00,18,1039.8,1040.5,1039.7,1040.3,695
DEH19,2019-02-18 08:30,18,1040.3,1041.6,1039.9,1041.4,1151
DEH19,2019-02-18 09:00,18,1041.3,1041.4,1039.9,1040.8,984
DEH19,2019-02-18 09:30,18,1040.8,1041.2,1039.6,1039.7,597
DEH19,2019-02-18 10:00,18,1039.6,1040.8,1038.8,1040.7,868
DEH19,2019-02-18 10:30,18,1040.7,1040.9,1039.4,1039.6,763
DEH19,2019-02-18 11:00,18,1039.6,1040,1039.2,1039.5,213
DEH19,2019-02-18 11:30,18,1039.3,1040.8,1038.7,1040.4,469
DEH19,2019-02-18 19:00,19,1038.4,1039.4,1037.5,1039.2,39
DEH19,2019-02-18 19:30,19,1037.5,1041.7,1037.4,1041.7,76
DEH19,2019-02-18 20:00,19,1040.7,1040.7,1038.5,1038.5,3
DEH19,2019-02-18 20:30,19,1039.7,1040.3,1039.1,1040.3,12
DEH19,2019-02-18 21:00,19,1040.5,1040.5,1038.9,1038.9,19
DEH19,2019-02-18 21:30,19,1038.5,1038.5,1038.5,1038.5,1
DEH19,2019-02-18 22:00,19,1038,1038.4,1037.9,1038.4,13
DEH19,2019-02-18 22:30,19,1038.7,1038.8,1038.3,1038.8,42
DEH19,2019-02-18 23:00,19,1038.5,1038.5,1036.1,1036.4,87
DEH19,2019-02-18 23:30,19,1036.6,1036.9,1036.6,1036.8,5
DEH19,2019-02-19 00:00,19,1036.4,1036.4,1036,1036.4,20
DEH19,2019-02-19 00:30,19,1036.7,1036.7,1036.7,1036.7,1
DEH19,2019-02-19 01:00,19,1036.7,1036.7,1036.2,1036.6,29
DEH19,2019-02-19 01:30,19,1036.9,1037.1,1035.9,1036.8,231
DEH19,2019-02-19 02:00,19,1036.6,1036.7,1034.8,1035.7,998
DEH19,2019-02-19 02:30,19,1035.7,1036,1033.9,1035.4,777
DEH19,2019-02-19 03:00,19,1035.5,1036.5,1032.4,1032.9,1940
DEH19,2019-02-19 03:30,19,1032.9,1033.4,1031.9,1033,1279
DEH19,2019-02-19 04:00,19,1033,1033.3,1031.5,1031.6,1420
DEH19,2019-02-19 04:30,19,1031.7,1032.9,1031.3,1032.4,913
DEH19,2019-02-19 05:00,19,1032.5,1032.8,1030.2,1030.3,631
DEH19,2019-02-19 05:30,19,1030.5,1032.1,1030.1,1031.4,870
DEH19,2019-02-19 06:00,19,1031.6,1032.6,1031.1,1032.5,913
DEH19,2019-02-19 06:30,19,1032.5,1034,1032.4,1033.6,732
DEH19,2019-02-19 07:00,19,1033.4,1034,1032.9,1033.9,722
DEH19,2019-02-19 07:30,19,1033.9,1034.7,1033.4,1033.9,635
DEH19,2019-02-19 08:00,19,1033.9,1035.1,1033.3,1034.3,1160
DEH19,2019-02-19 08:30,19,1034.2,1040.7,1034,1040.4,16847
DEH19,2019-02-19 09:00,19,1040.5,1043.4,1039.9,1042,10299
DEH19,2019-02-19 09:30,19,1042.2,1042.6,1041.1,1041.4,5897
DEH19,2019-02-19 10:00,19,1041.5,1043.1,1041.3,1042,4608
DEH19,2019-02-19 10:30,19,1042,1045,1042,1044.9,4390
DEH19,2019-02-19 11:00,19,1044.8,1046.2,1043.3,1046.1,3462
DEH19,2019-02-19 11:30,19,1046.1,1047.5,1045.7,1046.9,3748
DEH19,2019-02-19 12:00,19,1046.8,1047.9,1046.6,1047.5,2876
DEH19,2019-02-19 12:30,19,1047.5,1047.9,1046.7,1047.8,2544
DEH19,2019-02-19 13:00,19,1047.8,1048.6,1047.6,1048.2,2530
DEH19,2019-02-19 13:30,19,1048.2,1048.6,1047.6,1048.5,2570
DEH19,2019-02-19 14:00,19,1048.6,1048.6,1047.2,1047.5,2131
DEH19,2019-02-19 14:30,19,1047.5,1048,1045.9,1046.5,6526
DEH19,2019-02-19 15:00,19,1046.5,1046.8,1045.4,1046.1,672
DEH19,2019-02-19 15:30,19,1046,1046,1045.1,1045.6,11
DEH19,2019-02-19 16:00,19,1045.8,1045.9,1045.8,1045.9,2
DEH19,2019-02-19 19:00,20,1044.9,1046.3,1044.4,1046.3,64
DEH19,2019-02-19 19:30,20,1047.9,1051.8,1047.9,1050.3,171
DEH19,2019-02-19 20:00,20,1050.6,1051,1049.2,1051,74
DEH19,2019-02-19 20:30,20,1050.8,1051.1,1049.5,1050.1,99
DEH19,2019-02-19 21:00,20,1049.7,1049.7,1048.8,1048.8,19
DEH19,2019-02-19 21:30,20,1046.3,1047,1044.7,1046.8,37
DEH19,2019-02-19 22:00,20,1047.5,1047.8,1047,1047,14
DEH19,2019-02-19 22:30,20,1047.9,1047.9,1047.9,1047.9,2
DEH19,2019-02-19 23:00,20,1047.9,1047.9,1047.2,1047.4,41
DEH19,2019-02-19 23:30,20,1047.5,1049.2,1047.5,1049.2,110
DEH19,2019-02-20 00:00,20,1049.2,1049.9,1048.8,1049.4,82
DEH19,2019-02-20 00:30,20,1049.5,1050.1,1048.4,1049,177
DEH19,2019-02-20 01:00,20,1048.7,1049.9,1048.5,1049.3,139
DEH19,2019-02-20 01:30,20,1049.2,1050.2,1048.7,1049.4,266
DEH19,2019-02-20 02:00,20,1049.4,1051.8,1049.4,1050.6,1627
DEH19,2019-02-20 02:30,20,1050.6,1050.6,1048.2,1048.5,823
DEH19,2019-02-20 03:00,20,1048.5,1050,1048.3,1049.1,1021
DEH19,2019-02-20 03:30,20,1049,1049.1,1047.5,1047.6,966
DEH19,2019-02-20 04:00,20,1047.7,1049.2,1047.6,1048.1,164
DEH19,2019-02-20 04:30,20,1048,1049.6,1047.8,1049.1,479
DEH19,2019-02-20 05:00,20,1049.1,1049.1,1047.8,1048.2,220
DEH19,2019-02-20 05:30,20,1048.1,1049.3,1047.4,1049.2,585
DEH19,2019-02-20 06:00,20,1049.1,1050.5,1047.5,1050.5,1262
DEH19,2019-02-20 06:30,20,1050.5,1051.4,1050.3,1050.5,1009
DEH19,2019-02-20 07:00,20,1050.5,1051.6,1049.8,1050.7,1036
DEH19,2019-02-20 07:30,20,1050.6,1052.8,1050.6,1052.4,1231
DEH19,2019-02-20 08:00,20,1052.3,1052.8,1051.4,1051.9,2163
DEH19,2019-02-20 08:30,20,1051.9,1054.4,1051.2,1054.2,9980
DEH19,2019-02-20 09:00,20,1054.2,1058.2,1053.8,1058.1,9719
DEH19,2019-02-20 09:30,20,1058.2,1058.5,1055.8,1056,5149
DEH19,2019-02-20 10:00,20,1055.9,1058.2,1055.8,1057.8,6510
DEH19,2019-02-20 10:30,20,1057.8,1059.1,1056.9,1058.4,6071
DEH19,2019-02-20 11:00,20,1058.5,1058.6,1054.9,1055,3686
DEH19,2019-02-20 11:30,20,1054.9,1055.3,1053.6,1054.4,2895
DEH19,2019-02-20 12:00,20,1054.4,1056.2,1054.1,1056.2,2576
DEH19,2019-02-20 12:30,20,1056.1,1057.2,1055.6,1056,2269
DEH19,2019-02-20 13:00,20,1056,1057.2,1049.4,1051.2,10070
DEH19,2019-02-20 13:30,20,1051.1,1053.4,1051,1051.9,5614
DEH19,2019-02-20 14:00,20,1051.9,1053.4,1051,1052.7,2803
DEH19,2019-02-20 14:30,20,1052.5,1053.1,1051.5,1051.9,9851
DEH19,2019-02-20 15:00,20,1052.1,1052.9,1051.8,1052.4,508
DEH19,2019-02-20 15:30,20,1052.7,1052.9,1052.3,1052.3,5
DEH19,2019-02-20 16:30,20,1053,1053,1053,1053,12
DEH19,2019-02-20 19:00,21,1049,1049.9,1046.7,1047.7,182
DEH19,2019-02-20 19:30,21,1047.5,1048.1,1045.9,1048,60
DEH19,2019-02-20 20:00,21,1049.9,1051,1049.3,1050.6,62
DEH19,2019-02-20 20:30,21,1050.9,1054.5,1050.4,1054.5,52
DEH19,2019-02-20 21:00,21,1054.3,1054.7,1053.4,1054.2,50
DEH19,2019-02-20 21:30,21,1054.6,1056.9,1054.1,1056.9,418
DEH19,2019-02-20 22:00,21,1057.1,1057.4,1056.5,1056.7,148
DEH19,2019-02-20 22:30,21,1056.7,1057.4,1056.1,1056.4,36
DEH19,2019-02-20 23:00,21,1056.3,1058.1,1056,1056.2,117
DEH19,2019-02-20 23:30,21,1057,1057.1,1053.3,1053.7,71
DEH19,2019-02-21 00:00,21,1052.6,1053.8,1051.5,1052.4,125
DEH19,2019-02-21 00:30,21,1052.4,1052.9,1051.1,1052.7,86
DEH19,2019-02-21 01:00,21,1053.1,1055.3,1052,1055.2,391
DEH19,2019-02-21 01:30,21,1054.8,1054.9,1053.7,1054,199
DEH19,2019-02-21 02:00,21,1053.8,1056,1053.1,1055.6,488
DEH19,2019-02-21 02:30,21,1055.5,1055.8,1054.5,1055,606
DEH19,2019-02-21 03:00,21,1054.9,1054.9,1053,1053.7,537
DEH19,2019-02-21 03:30,21,1053.6,1054.3,1052.8,1053.8,567
DEH19,2019-02-21 04:00,21,1053.8,1055.4,1053.6,1054.6,603
DEH19,2019-02-21 04:30,21,1054.5,1055.2,1053.8,1054.2,677
DEH19,2019-02-21 05:00,21,1054.3,1054.9,1053.9,1054.9,410
DEH19,2019-02-21 05:30,21,1054.9,1055.5,1054.1,1055.3,611
DEH19,2019-02-21 06:00,21,1055.4,1056.8,1054.4,1054.6,1158
DEH19,2019-02-21 06:30,21,1054.6,1054.7,1053.1,1053.9,972
DEH19,2019-02-21 07:00,21,1053.8,1054.6,1053.2,1053.8,986
DEH19,2019-02-21 07:30,21,1053.8,1053.8,1052.5,1053.2,1114
DEH19,2019-02-21 08:00,21,1053.1,1053.2,1050.9,1051.2,1399
DEH19,2019-02-21 08:30,21,1051.1,1052.3,1046.7,1047.6,12321
DEH19,2019-02-21 09:00,21,1047.7,1048.3,1045.6,1045.6,6438
DEH19,2019-02-21 09:30,21,1045.6,1046.8,1044.7,1045.7,10164
DEH19,2019-02-21 10:00,21,1045.7,1046.6,1045,1045.3,7219
DEH19,2019-02-21 10:30,21,1045.4,1047.5,1045.1,1046.9,5487
DEH19,2019-02-21 11:00,21,1046.9,1047.2,1045,1046.5,3242
DEH19,2019-02-21 11:30,21,1046.5,1048.3,1046.4,1048.3,2685
DEH19,2019-02-21 12:00,21,1048.2,1048.5,1047.3,1047.5,1570
DEH19,2019-02-21 12:30,21,1047.5,1048.7,1047,1048.7,1142
DEH19,2019-02-21 13:00,21,1048.6,1048.6,1046.2,1046.9,1593
DEH19,2019-02-21 13:30,21,1047,1048,1045.9,1046.4,1853
DEH19,2019-02-21 14:00,21,1046.4,1048,1045.9,1046.8,2204
DEH19,2019-02-21 14:30,21,1046.8,1049.7,1046,1049.6,6693
DEH19,2019-02-21 15:00,21,1049.5,1049.7,1049,1049.1,758
DEH19,2019-02-21 15:30,21,1049.5,1049.6,1049.5,1049.5,5
DEH19,2019-02-21 16:00,21,1049.5,1049.5,1049.4,1049.4,10
DEH19,2019-02-21 19:00,22,1049.5,1049.8,1047.7,1048.4,67
DEH19,2019-02-21 19:30,22,1047.7,1048.4,1045.7,1045.9,137
DEH19,2019-02-21 20:00,22,1046,1047.6,1046,1047.4,40
DEH19,2019-02-21 20:30,22,1046.7,1048,1046.7,1047.8,43
DEH19,2019-02-21 21:00,22,1047.2,1049.5,1047,1048.6,59
DEH19,2019-02-21 21:30,22,1048.4,1049,1048.4,1048.6,35
DEH19,2019-02-21 22:00,22,1048.5,1048.9,1048.2,1048.7,66
DEH19,2019-02-21 22:30,22,1048.2,1048.5,1047.9,1048.2,54
DEH19,2019-02-21 23:00,22,1048.1,1049.3,1048,1049,203
DEH19,2019-02-21 23:30,22,1048.9,1051.5,1048.9,1050.9,161
DEH19,2019-02-22 00:00,22,1051.2,1052.1,1050.3,1052.1,117
DEH19,2019-02-22 00:30,22,1052.3,1055,1052.3,1054.8,192
DEH19,2019-02-22 01:00,22,1054.8,1055,1053.5,1054.8,229
DEH19,2019-02-22 01:30,22,1054.5,1056.3,1054.4,1056.1,278
DEH19,2019-02-22 02:00,22,1056.4,1058,1056.1,1057.1,950
DEH19,2019-02-22 02:30,22,1057,1059.4,1056.7,1059.1,961
DEH19,2019-02-22 03:00,22,1059.1,1059.4,1057.5,1058.4,874
DEH19,2019-02-22 03:30,22,1058.3,1059.1,1057.6,1058.3,277
DEH19,2019-02-22 04:00,22,1058.4,1058.4,1057.2,1057.8,314
DEH19,2019-02-22 04:30,22,1057.8,1059.5,1057.5,1059.1,624
DEH19,2019-02-22 05:00,22,1059.3,1059.6,1058.4,1059.3,686
DEH19,2019-02-22 05:30,22,1059.2,1059.9,1058.8,1059.7,424
DEH19,2019-02-22 06:00,22,1059.8,1060.1,1058.8,1058.8,418
DEH19,2019-02-22 06:30,22,1058.8,1059.3,1058.3,1059,230
DEH19,2019-02-22 07:00,22,1059.1,1060,1058.7,1059.5,669
DEH19,2019-02-22 07:30,22,1059.5,1059.7,1056.7,1057.7,1841
DEH19,2019-02-22 08:00,22,1057.8,1059.1,1057.7,1058.3,1322
DEH19,2019-02-22 08:30,22,1058.4,1059.8,1056,1059.5,13834
DEH19,2019-02-22 09:00,22,1059.6,1061.2,1059,1059.7,8753
DEH19,2019-02-22 09:30,22,1059.8,1062,1059.3,1061.5,4741
DEH19,2019-02-22 10:00,22,1061.6,1063.5,1061.1,1063.4,4053
DEH19,2019-02-22 10:30,22,1063.3,1063.4,1061.4,1062.2,5858
DEH19,2019-02-22 11:00,22,1062.2,1064.1,1061.3,1061.5,5070
DEH19,2019-02-22 11:30,22,1061.5,1061.9,1060.8,1061.5,3677
DEH19,2019-02-22 12:00,22,1061.5,1061.6,1060.3,1060.4,3783
DEH19,2019-02-22 12:30,22,1060.4,1060.9,1060.2,1060.4,3712
DEH19,2019-02-22 13:00,22,1060.4,1061,1059.5,1059.6,4044
DEH19,2019-02-22 13:30,22,1059.6,1059.8,1057.1,1058.3,8568
DEH19,2019-02-22 14:00,22,1058.2,1059.4,1057.6,1059.1,4906
DEH19,2019-02-22 14:30,22,1059,1061.6,1058,1061.5,11922
DEH19,2019-02-22 15:00,22,1061.6,1061.8,1060.7,1061.5,1052
DEH19,2019-02-22 15:30,22,1061.6,1062.8,1060.7,1062.8,47
DEH19,2019-02-24 17:00,25,1061.8,1068.9,1061.8,1063.6,13
DEH19,2019-02-24 17:30,25,1064,1066.4,1064,1064.2,27
DEH19,2019-02-24 18:00,25,1064.7,1065,1063.8,1064.3,72
DEH19,2019-02-24 18:30,25,1064.9,1065.5,1064.6,1065,160
DEH19,2019-02-24 19:00,25,1065.5,1065.5,1063.8,1065.3,184
DEH19,2019-02-24 19:30,25,1065.4,1067.5,1062.3,1063,210
DEH19,2019-02-24 20:00,25,1063.3,1065,1063.3,1063.6,25
DEH19,2019-02-24 20:30,25,1064.8,1064.8,1060.3,1062.6,76
DEH19,2019-02-24 21:00,25,1062.5,1064.2,1062.4,1064.2,83
DEH19,2019-02-24 22:00,25,1063.2,1064.4,1063.2,1064.3,13
DEH19,2019-02-24 23:00,25,1065.5,1065.9,1064.9,1065.4,27
DEH19,2019-02-24 23:30,25,1065,1065.1,1064.3,1064.9,40
DEH19,2019-02-25 00:00,25,1064.6,1067.2,1064.6,1067.2,45
DEH19,2019-02-25 00:30,25,1066.9,1068.9,1066.9,1068.9,59
DEH19,2019-02-25 01:00,25,1068.6,1069.8,1067.9,1069.2,223
DEH19,2019-02-25 01:30,25,1068.9,1069.9,1068.4,1069.1,463
DEH19,2019-02-25 02:00,25,1069,1069.7,1068,1068.4,868
DEH19,2019-02-25 02:30,25,1068.5,1069.6,1068.5,1069.5,414
DEH19,2019-02-25 03:00,25,1069.5,1070.8,1069.2,1070.7,630
DEH19,2019-02-25 03:30,25,1070.6,1071.1,1070.4,1071,484
DEH19,2019-02-25 04:00,25,1070.9,1072.1,1070.8,1071.8,671
DEH19,2019-02-25 04:30,25,1071.8,1072.2,1071.5,1072,336
DEH19,2019-02-25 05:00,25,1072,1072.3,1071.5,1072,269
DEH19,2019-02-25 05:30,25,1072,1072.2,1070.9,1071.2,480
DEH19,2019-02-25 06:00,25,1071.3,1071.6,1070.9,1071.2,362
DEH19,2019-02-25 06:30,25,1071.1,1071.5,1070.9,1071.4,417
DEH19,2019-02-25 07:00,25,1071.5,1072.1,1071.4,1071.9,634
DEH19,2019-02-25 07:30,25,1071.9,1072.5,1071.2,1072.2,994
DEH19,2019-02-25 08:00,25,1072.2,1073.2,1072.2,1073,1942
DEH19,2019-02-25 08:30,25,1073,1074.7,1072.4,1072.5,13198
DEH19,2019-02-25 09:00,25,1072.5,1075.8,1072.4,1074.6,16251
DEH19,2019-02-25 09:30,25,1074.6,1078.2,1074.4,1077.9,11450
DEH19,2019-02-25 10:00,25,1077.9,1078.1,1075.8,1076.3,5468
DEH19,2019-02-25 10:30,25,1076.2,1077.2,1075.2,1075.3,4268
DEH19,2019-02-25 11:00,25,1075.2,1075.5,1071.6,1071.6,3461
DEH19,2019-02-25 11:30,25,1071.6,1072.3,1070.7,1071.7,2893
DEH19,2019-02-25 12:00,25,1071.7,1072.5,1071.2,1071.4,1347
DEH19,2019-02-25 12:30,25,1071.4,1072.7,1071.1,1072.7,1572
DEH19,2019-02-25 13:00,25,1072.6,1074.2,1072.5,1073.6,1641
DEH19,2019-02-25 13:30,25,1073.8,1074.3,1072.7,1073.1,1448
DEH19,2019-02-25 14:00,25,1073.1,1073.4,1071.7,1071.9,3139
DEH19,2019-02-25 14:30,25,1071.9,1073.5,1071.9,1072.9,8965
DEH19,2019-02-25 15:00,25,1072.8,1073.4,1072.2,1073.2,1289
DEH19,2019-02-25 15:30,25,1073.1,1073.6,1072.5,1072.9,35
DEH19,2019-02-25 16:00,25,1073.2,1074.1,1073,1074.1,20
DEH19,2019-02-25 16:30,25,1073.9,1073.9,1073.7,1073.7,19
DEH19,2019-02-25 19:00,26,1073,1073,1069.2,1069.2,86
DEH19,2019-02-25 19:30,26,1068.5,1068.5,1066.4,1067.8,144
DEH19,2019-02-25 20:00,26,1068.1,1068.9,1066.4,1066.4,110
DEH19,2019-02-25 20:30,26,1066.9,1066.9,1062.9,1064.8,291
DEH19,2019-02-25 21:00,26,1064.7,1065.6,1064.5,1065.3,33
DEH19,2019-02-25 21:30,26,1066.1,1066.5,1065.6,1065.6,68
DEH19,2019-02-25 22:00,26,1065.9,1065.9,1065.1,1065.1,7
DEH19,2019-02-25 22:30,26,1065.2,1065.2,1064.7,1064.9,8
DEH19,2019-02-25 23:00,26,1065.7,1067.1,1065.7,1066.1,39
DEH19,2019-02-25 23:30,26,1066.3,1066.3,1064.6,1064.6,39
DEH19,2019-02-26 00:00,26,1066.4,1066.5,1065.5,1065.6,16
DEH19,2019-02-26 00:30,26,1065.5,1065.5,1064.1,1064.6,85
DEH19,2019-02-26 01:00,26,1064.5,1066.2,1064.5,1065.3,87
DEH19,2019-02-26 01:30,26,1065.9,1066.7,1065.7,1066.5,159
DEH19,2019-02-26 02:00,26,1066.6,1066.6,1065.2,1066,678
DEH19,2019-02-26 02:30,26,1066.1,1066.7,1065.4,1065.5,914
DEH19,2019-02-26 03:00,26,1065.5,1066.2,1063.1,1063.1,785
DEH19,2019-02-26 03:30,26,1063.1,1065.2,1062.9,1064.9,1247
DEH19,2019-02-26 04:00,26,1064.9,1065.3,1063.5,1063.6,1914
DEH19,2019-02-26 04:30,26,1063.7,1067.1,1063.7,1066.8,1638
DEH19,2019-02-26 05:00,26,1066.7,1067,1065.6,1065.8,1360
DEH19,2019-02-26 05:30,26,1065.7,1066.6,1064.8,1066.6,1241
DEH19,2019-02-26 06:00,26,1066.6,1067.2,1066,1066.7,893
DEH19,2019-02-26 06:30,26,1066.6,1066.9,1065.9,1066.6,351
DEH19,2019-02-26 07:00,26,1066.7,1067.4,1066.3,1066.7,889
DEH19,2019-02-26 07:30,26,1066.7,1066.8,1065.5,1065.7,1196
DEH19,2019-02-26 08:00,26,1065.8,1066.5,1065.3,1066,2206
DEH19,2019-02-26 08:30,26,1065.9,1067.3,1064.9,1066.1,9966
DEH19,2019-02-26 09:00,26,1066,1068.2,1065.9,1067.9,9450
DEH19,2019-02-26 09:30,26,1068,1069.4,1067.2,1067.3,8097
DEH19,2019-02-26 10:00,26,1067.2,1070.7,1067,1070.2,5547
DEH19,2019-02-26 10:30,26,1070.3,1070.9,1068.8,1069.2,3863
DEH19,2019-02-26 11:00,26,1069.3,1070,1068,1069.4,3123
DEH19,2019-02-26 11:30,26,1069.4,1069.7,1068.1,1068.5,2506
DEH19,2019-02-26 12:00,26,1068.4,1070.1,1068.4,1069.9,2131
DEH19,2019-02-26 12:30,26,1069.9,1070.5,1069.2,1070.2,2613
DEH19,2019-02-26 13:00,26,1070.3,1071.4,1070.2,1071.1,2506
DEH19,2019-02-26 13:30,26,1071,1073.2,1071,1072.8,3778
DEH19,2019-02-26 14:00,26,1072.8,1073,1071.5,1071.6,2874
DEH19,2019-02-26 14:30,26,1071.5,1072.1,1069.3,1069.6,9115
DEH19,2019-02-26 15:00,26,1069.7,1070.2,1069,1069.4,716
DEH19,2019-02-26 15:30,26,1069.5,1069.7,1069,1069.3,49
DEH19,2019-02-26 16:30,26,1069.7,1069.8,1067,1067,27
DEH19,2019-02-26 19:00,27,1069.7,1069.7,1068.3,1068.8,34
DEH19,2019-02-26 19:30,27,1069.3,1069.6,1069.2,1069.6,14
DEH19,2019-02-26 20:00,27,1069,1069.1,1068.1,1068.1,47
DEH19,2019-02-26 20:30,27,1068,1068,1068,1068,10
DEH19,2019-02-26 21:00,27,1068,1068,1068,1068,1
DEH19,2019-02-26 21:30,27,1067.8,1068.5,1067.6,1068.3,36
DEH19,2019-02-26 22:00,27,1068.4,1068.4,1067.6,1068.3,80
DEH19,2019-02-26 22:30,27,1068.5,1068.6,1068.2,1068.6,27
DEH19,2019-02-26 23:00,27,1068.7,1070.7,1068.4,1070.7,154
DEH19,2019-02-26 23:30,27,1071.1,1071.1,1068,1068,146
DEH19,2019-02-27 00:00,27,1068.3,1068.3,1064.9,1064.9,55
DEH19,2019-02-27 00:30,27,1063.2,1063.2,1058.7,1060.8,668
DEH19,2019-02-27 01:00,27,1061.1,1061.8,1059.8,1060.3,690
DEH19,2019-02-27 01:30,27,1060.6,1061.6,1060.4,1061.1,439
DEH19,2019-02-27 02:00,27,1061,1063.3,1060.3,1062.1,835
DEH19,2019-02-27 02:30,27,1062.1,1062.7,1060.4,1060.5,1313
DEH19,2019-02-27 03:00,27,1060.6,1061.5,1059.6,1061.5,945
DEH19,2019-02-27 03:30,27,1061.6,1062,1060.9,1061.4,655
DEH19,2019-02-27 04:00,27,1061.4,1061.9,1060.6,1061.7,731
DEH19,2019-02-27 04:30,27,1061.8,1062.2,1061.3,1061.7,495
DEH19,2019-02-27 05:00,27,1061.9,1062.1,1061.2,1061.3,435
DEH19,2019-02-27 05:30,27,1061.3,1062.2,1061.3,1061.7,448
DEH19,2019-02-27 06:00,27,1061.6,1063.2,1061.4,1063,735
DEH19,2019-02-27 06:30,27,1063.1,1063.4,1062.8,1062.9,496
DEH19,2019-02-27 07:00,27,1062.9,1063.1,1061.7,1062.1,874
DEH19,2019-02-27 07:30,27,1062.1,1063.4,1061.6,1061.9,650
DEH19,2019-02-27 08:00,27,1061.9,1062.9,1061.7,1062.4,1132
DEH19,2019-02-27 08:30,27,1062.4,1064.2,1059.6,1061.1,8941
DEH19,2019-02-27 09:00,27,1061.1,1061.3,1056.2,1057.5,8753
DEH19,2019-02-27 09:30,27,1057.6,1060.2,1056.9,1059.1,5420
DEH19,2019-02-27 10:00,27,1059,1060.3,1058.1,1059.5,3601
DEH19,2019-02-27 10:30,27,1059.6,1061.1,1058.6,1060.3,4050
DEH19,2019-02-27 11:00,27,1060.4,1060.7,1059.5,1060,2303
DEH19,2019-02-27 11:30,27,1060.1,1060.8,1059.7,1060.2,1708
DEH19,2019-02-27 12:00,27,1060.2,1062.2,1060.1,1061.1,2346
DEH19,2019-02-27 12:30,27,1061.1,1061.1,1060.2,1060.8,1693
DEH19,2019-02-27 13:00,27,1060.8,1061.5,1060.3,1061.4,1342
DEH19,2019-02-27 13:30,27,1061.4,1062.6,1061.3,1062.3,2200
DEH19,2019-02-27 14:00,27,1062.4,1062.6,1060.9,1061.1,2447
DEH19,2019-02-27 14:30,27,1061,1061.9,1060.3,1060.5,6058
DEH19,2019-02-27 15:00,27,1060.4,1061.4,1060.3,1061.2,787
DEH19,2019-02-27 15:30,27,1061.4,1062.9,1061.4,1062.3,28
DEH19,2019-02-27 16:00,27,1062,1062,1062,1062,1
DEH19,2019-02-27 19:00,28,1059.4,1059.9,1057.8,1059.1,75
DEH19,2019-02-27 19:30,28,1059.7,1060.9,1059,1060.9,46
DEH19,2019-02-27 20:00,28,1060.8,1062.5,1060.8,1062.1,19
DEH19,2019-02-27 20:30,28,1062.1,1062.5,1061.3,1061.3,14
DEH19,2019-02-27 21:00,28,1060.5,1060.5,1060.2,1060.2,3
DEH19,2019-02-27 21:30,28,1058.9,1059.6,1058.9,1059,10
DEH19,2019-02-27 22:00,28,1059.2,1059.6,1058.7,1058.7,17
DEH19,2019-02-27 22:30,28,1058.7,1058.7,1058,1058,39
DEH19,2019-02-27 23:00,28,1058.3,1059.3,1058.3,1058.8,26
DEH19,2019-02-27 23:30,28,1058.4,1058.4,1055,1055,52
DEH19,2019-02-28 00:00,28,1055,1056.3,1053.2,1053.8,59
DEH19,2019-02-28 00:30,28,1054.2,1054.2,1052.8,1052.8,179
DEH19,2019-02-28 01:00,28,1052.7,1052.9,1050.6,1051.6,191
DEH19,2019-02-28 01:30,28,1051.6,1052,1051.3,1051.5,330
DEH19,2019-02-28 02:00,28,1051.5,1052.8,1050.9,1052.3,2900
DEH19,2019-02-28 02:30,28,1052.4,1053.5,1052.2,1053.5,1270
DEH19,2019-02-28 03:00,28,1053.5,1054.4,1053.3,1054.2,1148
DEH19,2019-02-28 03:30,28,1054.2,1055,1053.8,1054.9,804
DEH19,2019-02-28 04:00,28,1054.9,1054.9,1053.4,1054,570
DEH19,2019-02-28 04:30,28,1054,1054.7,1053.9,1054.5,566
DEH19,2019-02-28 05:00,28,1054.6,1056.9,1054.5,1056.4,613
DEH19,2019-02-28 05:30,28,1056.5,1056.5,1055.8,1056.3,309
DEH19,2019-02-28 06:00,28,1056.2,1056.7,1055.5,1055.8,649
DEH19,2019-02-28 06:30,28,1055.8,1057.3,1055.6,1057.1,687
DEH19,2019-02-28 07:00,28,1057.2,1057.3,1054.7,1055,1020
DEH19,2019-02-28 07:30,28,1055,1056,1053.3,1053.8,2062
DEH19,2019-02-28 08:00,28,1053.8,1054.2,1052.7,1053,2577
DEH19,2019-02-28 08:30,28,1053,1053.3,1051.2,1051.6,11703
DEH19,2019-02-28 09:00,28,1051.6,1051.7,1046.4,1047.7,14011
DEH19,2019-02-28 09:30,28,1047.8,1050.3,1047.8,1048.4,8916
DEH19,2019-02-28 10:00,28,1048.5,1049.9,1047.2,1048.7,6582
DEH19,2019-02-28 10:30,28,1048.7,1050,1047.8,1048.4,8997
DEH19,2019-02-28 11:00,28,1048.4,1051.3,1048.2,1050.5,3440
DEH19,2019-02-28 11:30,28,1050.4,1051.2,1049.6,1050.4,3101
DEH19,2019-02-28 12:00,28,1050.5,1050.9,1049.8,1050.1,2235
DEH19,2019-02-28 12:30,28,1050.1,1050.4,1049.5,1050.2,2725
DEH19,2019-02-28 13:00,28,1050.2,1050.4,1048.3,1049.1,3683
DEH19,2019-02-28 13:30,28,1049,1049,1047.1,1048.1,3975
DEH19,2019-02-28 14:00,28,1048,1048.5,1045.9,1045.9,7423
DEH19,2019-02-28 14:30,28,1045.9,1048.2,1045.8,1046.2,23198
DEH19,2019-02-28 15:00,28,1046.3,1046.8,1045.7,1046.6,1726
DEH19,2019-02-28 15:30,28,1046.7,1046.8,1046,1046,19
DEH19,2019-02-28 16:00,28,1046.7,1046.8,1046.7,1046.8,9
DEH19,2019-02-28 16:30,28,1045.6,1045.6,1045.5,1045.5,2
DEH19,2019-02-28 19:00,1,1049.5,1050.3,1049.5,1050.3,16
DEH19,2019-02-28 19:30,1,1049.4,1052.5,1048.9,1050.2,170
DEH19,2019-02-28 20:00,1,1050.1,1050.4,1048.9,1050.4,19
DEH19,2019-02-28 20:30,1,1050.9,1052.5,1050.9,1052.4,26
DEH19,2019-02-28 21:00,1,1052.5,1053.6,1051.6,1051.9,65
DEH19,2019-02-28 21:30,1,1051,1052.2,1050.8,1052.2,11
DEH19,2019-02-28 22:00,1,1052.4,1052.4,1051.7,1051.8,20
DEH19,2019-02-28 22:30,1,1051.7,1051.9,1051.5,1051.5,52
DEH19,2019-02-28 23:00,1,1051.6,1051.8,1050.9,1051,45
DEH19,2019-02-28 23:30,1,1050.8,1050.8,1050.3,1050.3,6
DEH19,2019-03-01 00:00,1,1051.1,1052.6,1051.1,1052.6,25
DEH19,2019-03-01 00:30,1,1052.4,1053.5,1052.3,1053,83
DEH19,2019-03-01 01:00,1,1053.1,1054.3,1052.9,1054.3,266
DEH19,2019-03-01 01:30,1,1054.1,1054.5,1053.8,1054.5,75
DEH19,2019-03-01 02:00,1,1054.4,1054.5,1053,1053.5,544
DEH19,2019-03-01 02:30,1,1053.4,1055.3,1053.2,1054.9,779
DEH19,2019-03-01 03:00,1,1055,1055.7,1055,1055.5,976
DEH19,2019-03-01 03:30,1,1055.4,1056,1054.2,1054.4,513
DEH19,2019-03-01 04:00,1,1054.6,1055.7,1054.2,1055.6,353
DEH19,2019-03-01 04:30,1,1055.6,1055.7,1055,1055.2,615
DEH19,2019-03-01 05:00,1,1055.2,1055.6,1055,1055.4,261
DEH19,2019-03-01 05:30,1,1055.4,1055.9,1055,1055.1,703
DEH19,2019-03-01 06:00,1,1055.1,1055.3,1054,1054,688
DEH19,2019-03-01 06:30,1,1054,1055.4,1054,1055.2,1038
DEH19,2019-03-01 07:00,1,1055.1,1055.6,1052.2,1052.6,2005
DEH19,2019-03-01 07:30,1,1052.5,1053.2,1051.6,1052.9,807
DEH19,2019-03-01 08:00,1,1052.9,1054.5,1052.3,1054.3,1402
DEH19,2019-03-01 08:30,1,1054.3,1055,1050.7,1052.1,17912
DEH19,2019-03-01 09:00,1,1052.3,1053.8,1050.5,1051.5,9423
DEH19,2019-03-01 09:30,1,1051.5,1051.6,1049.2,1051,6968
DEH19,2019-03-01 10:00,1,1051.1,1051.2,1046.5,1048,8113
DEH19,2019-03-01 10:30,1,1048,1048.5,1045.5,1047,4623
DEH19,2019-03-01 11:00,1,1047.1,1048,1046.4,1047.5,2786
DEH19,2019-03-01 11:30,1,1047.5,1048.4,1047.5,1047.7,2286
DEH19,2019-03-01 12:00,1,1047.7,1049.3,1047.6,1048.2,2030
DEH19,2019-03-01 12:30,1,1048.2,1049.1,1047.8,1048.7,2191
DEH19,2019-03-01 13:00,1,1048.7,1049.3,1047.1,1049.2,2233
DEH19,2019-03-01 13:30,1,1049.3,1049.5,1047.3,1047.7,3229
DEH19,2019-03-01 14:00,1,1047.6,1047.8,1046,1046.2,5704
DEH19,2019-03-01 14:30,1,1046.3,1047.4,1045.7,1047,17502
DEH19,2019-03-01 15:00,1,1047.2,1047.5,1045.7,1045.8,1269
DEH19,2019-03-01 15:30,1,1046.1,1047,1046.1,1047,13
DEH19,2019-03-01 16:00,1,1045.5,1047,1045.5,1045.5,10
DEH19,2019-03-03 17:00,4,1051,1054.2,1051,1054.2,31
DEH19,2019-03-03 17:30,4,1054.1,1054.1,1052.8,1054.1,18
DEH19,2019-03-03 18:00,4,1053.3,1053.3,1052.8,1052.8,26
DEH19,2019-03-03 18:30,4,1052.5,1052.5,1052.1,1052.1,80
DEH19,2019-03-03 19:00,4,1052.3,1052.3,1050,1051,158
DEH19,2019-03-03 19:30,4,1051.6,1052.4,1050.7,1052.4,16
DEH19,2019-03-03 20:00,4,1052.6,1053.6,1052.6,1053.5,29
DEH19,2019-03-03 20:30,4,1052.9,1052.9,1052.6,1052.7,45
DEH19,2019-03-03 21:00,4,1052.3,1054.8,1052.1,1054.8,63
DEH19,2019-03-03 21:30,4,1055.4,1058.1,1055.2,1057.7,22
DEH19,2019-03-03 22:00,4,1058,1058,1057.2,1057.2,32
DEH19,2019-03-03 22:30,4,1057.2,1057.2,1056.7,1056.8,11
DEH19,2019-03-03 23:00,4,1058.3,1058.3,1055.7,1055.7,15
DEH19,2019-03-03 23:30,4,1055.8,1056.4,1055,1056,29
DEH19,2019-03-04 00:00,4,1055.2,1055.2,1053.6,1053.6,19
DEH19,2019-03-04 00:30,4,1054.5,1054.5,1053,1054.3,77
DEH19,2019-03-04 01:00,4,1053.3,1055.1,1053.3,1054.7,53
DEH19,2019-03-04 01:30,4,1054.3,1054.4,1053.5,1053.5,227
DEH19,2019-03-04 02:00,4,1053.5,1053.9,1052.1,1052.9,608
DEH19,2019-03-04 02:30,4,1052.9,1053.5,1051.8,1052.6,255
DEH19,2019-03-04 03:00,4,1052.6,1054.2,1052.6,1053.4,885
DEH19,2019-03-04 03:30,4,1053.5,1053.7,1051.9,1052.7,375
DEH19,2019-03-04 04:00,4,1052.6,1052.9,1052.1,1052.2,377
DEH19,2019-03-04 04:30,4,1052.2,1052.8,1052,1052,220
DEH19,2019-03-04 05:00,4,1052.1,1053.1,1051.8,1052.9,396
DEH19,2019-03-04 05:30,4,1052.8,1053.4,1052.5,1053,390
DEH19,2019-03-04 06:00,4,1052.9,1053.8,1052.7,1053.3,615
DEH19,2019-03-04 06:30,4,1053.3,1053.6,1052.8,1053,348
DEH19,2019-03-04 07:00,4,1053,1054,1052.8,1054,568
DEH19,2019-03-04 07:30,4,1054,1054.5,1053.4,1053.6,498
DEH19,2019-03-04 08:00,4,1053.6,1054.1,1052.6,1053.1,1482
DEH19,2019-03-04 08:30,4,1053.2,1054.6,1050,1051.3,13698
DEH19,2019-03-04 09:00,4,1051.4,1052.1,1050.1,1051.6,6190
DEH19,2019-03-04 09:30,4,1051.6,1051.8,1048.1,1048.3,6128
DEH19,2019-03-04 10:00,4,1048.3,1048.8,1045.9,1046.1,7660
DEH19,2019-03-04 10:30,4,1046.1,1047,1042.1,1042.5,10330
DEH19,2019-03-04 11:00,4,1042.5,1044.1,1040.4,1043.6,9142
DEH19,2019-03-04 11:30,4,1043.6,1045,1042.2,1044.4,7731
DEH19,2019-03-04 12:00,4,1044.4,1045.5,1042,1045.5,4012
DEH19,2019-03-04 12:30,4,1045.3,1048,1044.9,1047.7,3868
DEH19,2019-03-04 13:00,4,1047.7,1048,1046.3,1047.7,3032
DEH19,2019-03-04 13:30,4,1047.7,1048.8,1046.9,1047.3,3696
DEH19,2019-03-04 14:00,4,1047.3,1048,1046.7,1047,3207
DEH19,2019-03-04 14:30,4,1047.1,1050,1046.8,1049.4,9534
DEH19,2019-03-04 15:00,4,1049.3,1049.9,1048.3,1049.8,740
DEH19,2019-03-04 15:30,4,1049.8,1049.8,1049,1049,265
DEH19,2019-03-04 19:00,5,1049.5,1050.1,1047.8,1047.8,85
DEH19,2019-03-04 19:30,5,1049.6,1049.6,1046.9,1047.1,13
DEH19,2019-03-04 20:00,5,1049.3,1049.3,1048.7,1048.7,3
DEH19,2019-03-04 20:30,5,1050.6,1052,1050.6,1051.9,32
DEH19,2019-03-04 21:00,5,1052,1053,1050.4,1050.4,146
DEH19,2019-03-04 21:30,5,1051.3,1053.4,1051.3,1053.4,3
DEH19,2019-03-04 22:00,5,1052.8,1052.8,1052.8,1052.8,2
DEH19,2019-03-04 22:30,5,1052.6,1052.6,1052.6,1052.6,5
DEH19,2019-03-04 23:00,5,1052.6,1053,1052.2,1053,34
DEH19,2019-03-04 23:30,5,1053.3,1053.5,1051.8,1052.3,37
DEH19,2019-03-05 00:00,5,1053,1054.4,1053,1054.4,16
DEH19,2019-03-05 00:30,5,1054.5,1054.5,1053.6,1054,210
DEH19,2019-03-05 01:00,5,1054,1055.7,1053.8,1054.7,137
DEH19,2019-03-05 01:30,5,1054.3,1055.3,1054,1054.9,213
DEH19,2019-03-05 02:00,5,1055,1055.6,1053.7,1053.8,1284
DEH19,2019-03-05 02:30,5,1053.9,1055.2,1053.8,1055.2,944
DEH19,2019-03-05 03:00,5,1055.1,1056.1,1054.8,1055.8,966
DEH19,2019-03-05 03:30,5,1055.8,1056.8,1055.8,1056.3,815
DEH19,2019-03-05 04:00,5,1056.3,1056.3,1054.2,1054.3,809
DEH19,2019-03-05 04:30,5,1054.4,1054.8,1053.8,1054.3,738
DEH19,2019-03-05 05:00,5,1054.2,1054.3,1053.5,1054.2,662
DEH19,2019-03-05 05:30,5,1054.3,1055.1,1054.1,1055.1,615
DEH19,2019-03-05 06:00,5,1055,1055.5,1053.4,1054.1,568
DEH19,2019-03-05 06:30,5,1054,1054.2,1052.5,1053.1,483
DEH19,2019-03-05 07:00,5,1053.2,1054.4,1052.8,1054.4,772
DEH19,2019-03-05 07:30,5,1054.3,1054.9,1053.4,1053.4,728
DEH19,2019-03-05 08:00,5,1053.3,1055,1053.3,1054.2,1058
DEH19,2019-03-05 08:30,5,1054.2,1055.5,1052.7,1054.5,8505
DEH19,2019-03-05 09:00,5,1054.4,1055.2,1052.1,1052.5,6415
DEH19,2019-03-05 09:30,5,1052.5,1056,1052.4,1056,4397
DEH19,2019-03-05 10:00,5,1056,1060.3,1055.6,1059.5,9494
DEH19,2019-03-05 10:30,5,1059.5,1060.2,1057.4,1058.3,5541
DEH19,2019-03-05 11:00,5,1058.2,1059.3,1057.5,1059.1,2745
DEH19,2019-03-05 11:30,5,1059.1,1059.6,1058.5,1059.6,1391
DEH19,2019-03-05 12:00,5,1059.4,1060.2,1059,1059.6,2460
DEH19,2019-03-05 12:30,5,1059.6,1060.8,1059.3,1060.3,2042
DEH19,2019-03-05 13:00,5,1060.3,1061.1,1059.9,1060.3,1639
DEH19,2019-03-05 13:30,5,1060.3,1061.1,1059.7,1060.9,1361
DEH19,2019-03-05 14:00,5,1060.9,1061.1,1059.3,1059.8,3299
DEH19,2019-03-05 14:30,5,1059.7,1061.3,1059.3,1059.3,7574
DEH19,2019-03-05 15:00,5,1059.4,1060.6,1058.8,1060,914
DEH19,2019-03-05 15:30,5,1060,1060,1059.7,1059.7,13
DEH19,2019-03-05 16:00,5,1059.3,1060.1,1059,1059,121
DEH19,2019-03-05 16:30,5,1059,1059,1058.5,1058.5,135
DEH19,2019-03-05 19:00,6,1058,1058,1054.4,1054.4,84
DEH19,2019-03-05 19:30,6,1054.3,1059.2,1054.3,1058.3,142
DEH19,2019-03-05 20:00,6,1056.9,1056.9,1055.7,1056.6,28
DEH19,2019-03-05 20:30,6,1056.5,1056.9,1056.5,1056.9,39
DEH19,2019-03-05 21:00,6,1055.9,1056.7,1055.9,1056.4,14
DEH19,2019-03-05 21:30,6,1056.1,1056.4,1056,1056,9
DEH19,2019-03-05 22:00,6,1055.7,1055.9,1055.4,1055.4,10
DEH19,2019-03-05 22:30,6,1056,1056,1056,1056,3
DEH19,2019-03-05 23:00,6,1056.1,1057.8,1056.1,1057.8,47
DEH19,2019-03-05 23:30,6,1057.8,1057.9,1057.3,1057.3,31
DEH19,2019-03-06 00:00,6,1057,1057,1055.6,1056,10
DEH19,2019-03-06 00:30,6,1056.5,1058.4,1056.5,1057.7,24
DEH19,2019-03-06 01:00,6,1057,1057.8,1056.6,1057.2,40
DEH19,2019-03-06 01:30,6,1057.1,1058,1056.5,1057.4,158
DEH19,2019-03-06 02:00,6,1057.1,1059.3,1056.7,1057,927
DEH19,2019-03-06 02:30,6,1056.9,1057.3,1056.3,1056.7,645
DEH19,2019-03-06 03:00,6,1056.6,1057.4,1056.4,1057.2,629
DEH19,2019-03-06 03:30,6,1057.1,1058,1056.9,1057,540
DEH19,2019-03-06 04:00,6,1057,1057.5,1056.2,1057.5,667
DEH19,2019-03-06 04:30,6,1057.5,1058,1057.4,1057.8,330
DEH19,2019-03-06 05:00,6,1057.8,1059,1057.6,1058.3,432
DEH19,2019-03-06 05:30,6,1058.3,1058.3,1057.3,1058,328
DEH19,2019-03-06 06:00,6,1058.1,1058.1,1057.1,1057.5,440
DEH19,2019-03-06 06:30,6,1057.5,1058.7,1057.4,1058.4,298
DEH19,2019-03-06 07:00,6,1058.4,1059,1058.1,1058.2,593
DEH19,2019-03-06 07:30,6,1058.2,1060,1058,1059.7,1094
DEH19,2019-03-06 08:00,6,1059.8,1060.1,1059.3,1060,1207
DEH19,2019-03-06 08:30,6,1060,1061.3,1058.2,1058.9,9552
DEH19,2019-03-06 09:00,6,1058.8,1060.3,1057.4,1057.5,7345
DEH19,2019-03-06 09:30,6,1057.5,1059.2,1056.7,1058.2,3926
DEH19,2019-03-06 10:00,6,1058.2,1059.6,1057.3,1058.8,4651
DEH19,2019-03-06 10:30,6,1058.9,1059.1,1055.1,1055.9,2760
DEH19,2019-03-06 11:00,6,1055.9,1057.6,1054.6,1055.2,2427
DEH19,2019-03-06 11:30,6,1055.1,1055.8,1053.3,1053.4,3960
DEH19,2019-03-06 12:00,6,1053.5,1053.9,1052.1,1053.4,2544
DEH19,2019-03-06 12:30,6,1053.5,1055.1,1053.3,1054.9,2571
DEH19,2019-03-06 13:00,6,1054.9,1055.6,1054.4,1054.6,1622
DEH19,2019-03-06 13:30,6,1054.7,1055,1053.2,1054.2,3069
DEH19,2019-03-06 14:00,6,1054.1,1054.5,1053,1053.4,2542
DEH19,2019-03-06 14:30,6,1053.4,1054.4,1052.6,1053,8280
DEH19,2019-03-06 15:00,6,1053.1,1053.6,1052.5,1053,1020
DEH19,2019-03-06 15:30,6,1052.7,1052.9,1052.5,1052.5,8
DEH19,2019-03-06 19:00,7,1052.9,1055.6,1052.5,1054.2,307
DEH19,2019-03-06 19:30,7,1054.6,1055.3,1052.6,1052.8,73
DEH19,2019-03-06 20:00,7,1053.3,1054.9,1053.2,1054.3,37
DEH19,2019-03-06 20:30,7,1053.8,1053.8,1051.7,1052.4,40
DEH19,2019-03-06 21:00,7,1051.9,1052.6,1050.8,1051.8,40
DEH19,2019-03-06 21:30,7,1051.9,1051.9,1050.9,1051.3,16
DEH19,2019-03-06 22:00,7,1051.3,1051.7,1051.2,1051.4,11
DEH19,2019-03-06 22:30,7,1051.2,1051.7,1051.2,1051.4,30
DEH19,2019-03-06 23:00,7,1051.1,1051.1,1049.4,1049.5,51
DEH19,2019-03-06 23:30,7,1049.6,1049.8,1048.2,1049.3,176
DEH19,2019-03-07 00:00,7,1049.3,1050.8,1049.1,1050.6,104
DEH19,2019-03-07 00:30,7,1050.9,1051.4,1049.9,1049.9,75
DEH19,2019-03-07 01:00,7,1049.7,1050.3,1047.8,1047.8,152
DEH19,2019-03-07 01:30,7,1048.1,1048.4,1047.6,1047.8,171
DEH19,2019-03-07 02:00,7,1047.7,1047.9,1046.7,1047,1407
DEH19,2019-03-07 02:30,7,1047.1,1047.9,1046.9,1047.9,500
DEH19,2019-03-07 03:00,7,1047.9,1048.6,1047.1,1047.1,422
DEH19,2019-03-07 03:30,7,1047.1,1047.9,1047,1047.6,711
DEH19,2019-03-07 04:00,7,1047.6,1047.7,1047,1047.4,416
DEH19,2019-03-07 04:30,7,1047.3,1047.3,1046.2,1046.4,182
DEH19,2019-03-07 05:00,7,1046.5,1046.6,1045.8,1046.1,276
DEH19,2019-03-07 05:30,7,1046.1,1046.5,1045.8,1046.4,347
DEH19,2019-03-07 06:00,7,1046.3,1047.8,1046.2,1047.6,890
DEH19,2019-03-07 06:30,7,1047.5,1049.6,1046.7,1049.6,1171
DEH19,2019-03-07 07:00,7,1049.6,1049.6,1048.2,1049.4,1211
DEH19,2019-03-07 07:30,7,1049.4,1050,1048,1049,1867
DEH19,2019-03-07 08:00,7,1049.1,1049.7,1047,1047,1831
DEH19,2019-03-07 08:30,7,1046.9,1047.2,1038.5,1040.8,19752
DEH19,2019-03-07 09:00,7,1040.8,1041.6,1037.8,1039,11259
DEH19,2019-03-07 09:30,7,1039.1,1040.2,1038,1038.3,7138
DEH19,2019-03-07 10:00,7,1038.3,1039.2,1036.6,1038.4,7636
DEH19,2019-03-07 10:30,7,1038.4,1040.3,1037.5,1037.7,5858
DEH19,2019-03-07 11:00,7,1037.7,1039.5,1037,1039.2,3862
DEH19,2019-03-07 11:30,7,1039.1,1039.7,1037.3,1038.9,4274
DEH19,2019-03-07 12:00,7,1039,1039.1,1037,1037.7,2337
DEH19,2019-03-07 12:30,7,1037.7,1037.8,1035.5,1035.5,2992
DEH19,2019-03-07 13:00,7,1035.5,1035.9,1034.2,1034.7,2190
DEH19,2019-03-07 13:30,7,1034.9,1035.2,1032.3,1032.5,2926
DEH19,2019-03-07 14:00,7,1032.7,1034.3,1032.2,1033.7,4173
DEH19,2019-03-07 14:30,7,1033.5,1034,1033.2,1034,4213
DEH19,2019-03-07 15:00,7,1034,1034.4,1033.8,1034.4,618
DEH19,2019-03-07 15:30,7,1034.3,1034.7,1034,1034.3,58
DEH19,2019-03-07 16:00,7,1033.6,1033.7,1032.1,1033.4,119
DEH19,2019-03-07 16:30,7,1033.1,1033.1,1033.1,1033.1,4
DEH19,2019-03-07 19:00,8,1032,1033.2,1031.6,1031.8,71
DEH19,2019-03-07 19:30,8,1031,1032.1,1031,1032.1,5
DEH19,2019-03-07 20:00,8,1031.7,1033.8,1031.7,1033.8,60
DEH19,2019-03-07 20:30,8,1034.1,1035.4,1033.7,1033.7,72
DEH19,2019-03-07 21:00,8,1033,1033.4,1031.1,1031.7,56
DEH19,2019-03-07 21:30,8,1031.7,1031.7,1030.7,1030.7,4
DEH19,2019-03-07 22:00,8,1030.3,1030.3,1028.4,1028.8,42
DEH19,2019-03-07 22:30,8,1028.9,1029.6,1028.9,1029.4,19
DEH19,2019-03-07 23:00,8,1029.2,1030.2,1028.9,1029,13
DEH19,2019-03-07 23:30,8,1029.8,1029.8,1029.3,1029.3,3
DEH19,2019-03-08 00:30,8,1028.7,1028.7,1027.4,1027.8,104
DEH19,2019-03-08 01:00,8,1027.7,1027.9,1025.2,1025.3,355
DEH19,2019-03-08 01:30,8,1025.2,1025.5,1024.3,1024.3,692
DEH19,2019-03-08 02:00,8,1024.3,1028.3,1024.3,1027.8,2139
DEH19,2019-03-08 02:30,8,1027.9,1028.7,1026,1026,1029
DEH19,2019-03-08 03:00,8,1026,1028.6,1026,1027.5,1320
DEH19,2019-03-08 03:30,8,1027.5,1028.4,1027,1027.4,1037
DEH19,2019-03-08 04:00,8,1027.4,1027.7,1025.9,1026.5,1308
DEH19,2019-03-08 04:30,8,1026.5,1027.2,1025.7,1025.8,1306
DEH19,2019-03-08 05:00,8,1025.8,1025.9,1024.4,1024.5,1688
DEH19,2019-03-08 05:30,8,1024.5,1024.9,1023.2,1023.7,2093
DEH19,2019-03-08 06:00,8,1023.7,1024.5,1023.3,1023.6,2043
DEH19,2019-03-08 06:30,8,1023.5,1024.2,1023.1,1023.3,1790
DEH19,2019-03-08 07:00,8,1023.3,1023.3,1021.1,1022.5,3931
DEH19,2019-03-08 07:30,8,1022.6,1023.6,1019.8,1021.3,5942
DEH19,2019-03-08 08:00,8,1021.2,1022.2,1019.4,1022.1,4662
DEH19,2019-03-08 08:30,8,1022,1024.9,1020.9,1021.4,17288
DEH19,2019-03-08 09:00,8,1021.3,1024.2,1020.7,1023.7,11283
DEH19,2019-03-08 09:30,8,1023.8,1026.9,1022.3,1024.8,8462
DEH19,2019-03-08 10:00,8,1024.8,1027.3,1024.5,1026.7,6077
DEH19,2019-03-08 10:30,8,1026.7,1027,1024,1024.3,4963
DEH19,2019-03-08 11:00,8,1024.3,1025,1023.6,1024.9,2590
DEH19,2019-03-08 11:30,8,1024.8,1025,1023.5,1023.8,2487
DEH19,2019-03-08 12:00,8,1023.9,1024.9,1023.3,1024.1,1549
DEH19,2019-03-08 12:30,8,1024.1,1024.2,1021.9,1022.1,4650
DEH19,2019-03-08 13:00,8,1022.2,1024,1021.3,1023.8,4625
DEH19,2019-03-08 13:30,8,1023.8,1025.8,1023.7,1025,2030
DEH19,2019-03-08 14:00,8,1025,1026.1,1023.9,1024.1,3232
DEH19,2019-03-08 14:30,8,1024.1,1027.7,1023.9,1027.1,7628
DEH19,2019-03-08 15:00,8,1027.1,1028.3,1027,1028.3,618
DEH19,2019-03-08 15:30,8,1028.7,1029,1027.8,1029,17
DEH19,2019-03-10 17:00,11,1027.1,1030.4,1024.1,1024.1,8
DEH19,2019-03-10 18:00,11,1027.2,1027.2,1027.2,1027.2,5
DEH19,2019-03-10 18:30,11,1025.8,1025.8,1025.8,1025.8,1
DEH19,2019-03-10 19:00,11,1026.5,1027,1025,1025.4,19
DEH19,2019-03-10 19:30,11,1025,1025,1023.9,1024.1,10
DEH19,2019-03-10 20:00,11,1024.7,1026.5,1024.7,1026.5,4
DEH19,2019-03-10 20:30,11,1030.4,1031,1029.6,1031,14
DEH19,2019-03-10 21:00,11,1031.1,1031.4,1028.7,1029.9,42
DEH19,2019-03-10 21:30,11,1031.1,1031.4,1031.1,1031.4,2
DEH19,2019-03-10 22:00,11,1033.2,1034.1,1033.2,1033.8,25
DEH19,2019-03-10 23:00,11,1034.9,1035,1034.9,1035,2
DEH19,2019-03-10 23:30,11,1034.8,1034.8,1034.6,1034.7,6
DEH19,2019-03-11 00:00,11,1034.6,1035.3,1034.5,1035.2,44
DEH19,2019-03-11 00:30,11,1035.2,1035.2,1035.2,1035.2,3
DEH19,2019-03-11 01:00,11,1034,1035,1034,1035,60
DEH19,2019-03-11 01:30,11,1035.1,1036.2,1035.1,1036.2,110
DEH19,2019-03-11 02:00,11,1036.1,1039.4,1035.6,1038.4,690
DEH19,2019-03-11 02:30,11,1038.4,1039,1037.4,1038.9,477
DEH19,2019-03-11 03:00,11,1039,1039.1,1036.8,1037.4,1101
DEH19,2019-03-11 03:30,11,1037.3,1037.6,1035.2,1035.2,513
DEH19,2019-03-11 04:00,11,1035.3,1036.3,1035.1,1036.3,474
DEH19,2019-03-11 04:30,11,1036.2,1036.8,1036.2,1036.7,333
DEH19,2019-03-11 05:00,11,1036.8,1036.8,1035.9,1035.9,365
DEH19,2019-03-11 05:30,11,1036,1036.4,1035.5,1035.5,392
DEH19,2019-03-11 06:00,11,1035.6,1035.9,1035.1,1035.7,442
DEH19,2019-03-11 06:30,11,1035.7,1036,1035.4,1035.5,424
DEH19,2019-03-11 07:00,11,1035.5,1036.3,1035.4,1035.9,782
DEH19,2019-03-11 07:30,11,1036.1,1036.9,1036,1036.4,988
DEH19,2019-03-11 08:00,11,1036.4,1036.8,1035.7,1036.2,2703
DEH19,2019-03-11 08:30,11,1036.2,1041.6,1036,1041.6,8044
DEH19,2019-03-11 09:00,11,1041.6,1043.5,1041.3,1042.6,6411
DEH19,2019-03-11 09:30,11,1042.6,1044.8,1042.2,1044.3,5898
DEH19,2019-03-11 10:00,11,1044.3,1045.2,1044.1,1044.8,3517
DEH19,2019-03-11 10:30,11,1044.8,1045.2,1043.9,1044.6,3023
DEH19,2019-03-11 11:00,11,1044.6,1045.2,1043.9,1044,2866
DEH19,2019-03-11 11:30,11,1043.9,1045.1,1043.9,1045,1991
DEH19,2019-03-11 12:00,11,1045,1046,1044.6,1045.7,1724
DEH19,2019-03-11 12:30,11,1045.8,1046,1045,1045.9,1670
DEH19,2019-03-11 13:00,11,1045.9,1046.1,1045,1045.2,1580
DEH19,2019-03-11 13:30,11,1045.3,1046.1,1044.9,1046.1,1629
DEH19,2019-03-11 14:00,11,1046,1046.5,1045.4,1046.3,1995
DEH19,2019-03-11 14:30,11,1046.3,1047,1045.9,1046.1,5765
DEH19,2019-03-11 15:00,11,1046,1047,1045.6,1046.8,698
DEH19,2019-03-11 15:30,11,1046.6,1047.2,1045.5,1045.7,189
DEH19,2019-03-11 16:00,11,1045.6,1047.2,1045.6,1047.2,14
DEH19,2019-03-11 19:30,12,1047.4,1048.4,1047,1048.4,38
DEH19,2019-03-11 20:00,12,1048.6,1050,1048.6,1050,60
DEH19,2019-03-11 20:30,12,1050,1051.9,1049.5,1050.8,11
DEH19,2019-03-11 21:00,12,1050.8,1051.8,1050.8,1051.8,4
DEH19,2019-03-11 21:30,12,1052.5,1052.5,1052.3,1052.4,4
DEH19,2019-03-11 22:00,12,1053.7,1053.7,1052.7,1053.1,29
DEH19,2019-03-11 22:30,12,1053,1053.1,1053,1053.1,6
DEH19,2019-03-11 23:00,12,1053.4,1053.8,1053.1,1053.7,16
DEH19,2019-03-11 23:30,12,1053.5,1053.6,1053,1053,22
DEH19,2019-03-12 00:00,12,1053.1,1053.9,1053,1053.2,35
DEH19,2019-03-12 00:30,12,1052.9,1053.2,1052,1052.2,87
DEH19,2019-03-12 01:00,12,1052.2,1052.9,1051.4,1051.4,169
DEH19,2019-03-12 01:30,12,1051.6,1052.9,1051.6,1052.6,32
DEH19,2019-03-12 02:00,12,1052.6,1055.1,1052.3,1053.6,493
DEH19,2019-03-12 02:30,12,1053.5,1054.3,1053.5,1054.2,326
DEH19,2019-03-12 03:00,12,1054.3,1054.3,1052.2,1053.2,767
DEH19,2019-03-12 03:30,12,1053.1,1053.1,1051,1052.4,570
DEH19,2019-03-12 04:00,12,1052.5,1053,1051.9,1052.4,577
DEH19,2019-03-12 04:30,12,1052.4,1052.8,1051.2,1051.4,361
DEH19,2019-03-12 05:00,12,1051.3,1051.4,1050.3,1050.4,370
DEH19,2019-03-12 05:30,12,1050.4,1050.8,1049.6,1049.7,569
DEH19,2019-03-12 06:00,12,1049.7,1050.4,1048.1,1048.6,704
DEH19,2019-03-12 06:30,12,1048.6,1049.4,1048.5,1049.3,292
DEH19,2019-03-12 07:00,12,1049.2,1050.5,1049,1050.2,757
DEH19,2019-03-12 07:30,12,1050.4,1053.8,1050.4,1053.5,1887
DEH19,2019-03-12 08:00,12,1053.5,1053.5,1051,1051.5,1055
DEH19,2019-03-12 08:30,12,1051.5,1053.4,1050,1053,5137
DEH19,2019-03-12 09:00,12,1053,1053.5,1052.2,1052.6,3359
DEH19,2019-03-12 09:30,12,1052.6,1054.1,1052.6,1052.7,2668
DEH19,2019-03-12 10:00,12,1052.8,1052.9,1049.4,1051,2459
DEH19,2019-03-12 10:30,12,1051,1053.2,1050.3,1053.1,2140
DEH19,2019-03-12 11:00,12,1053.2,1053.4,1051.4,1052.6,2602
DEH19,2019-03-12 11:30,12,1052.6,1053,1051.9,1052.6,1701
DEH19,2019-03-12 12:00,12,1052.7,1053.2,1052,1052.1,1465
DEH19,2019-03-12 12:30,12,1052.1,1053,1051.2,1052.7,1041
DEH19,2019-03-12 13:00,12,1052.7,1053.7,1052.5,1052.7,1337
DEH19,2019-03-12 13:30,12,1052.7,1053.4,1052.6,1053.4,1236
DEH19,2019-03-12 14:00,12,1053.3,1053.4,1051.3,1052.6,1861
DEH19,2019-03-12 14:30,12,1052.4,1053.2,1051.4,1051.7,3684
DEH19,2019-03-12 15:00,12,1051.8,1051.8,1050.9,1051.4,435
DEH19,2019-03-12 15:30,12,1051.7,1052,1049.5,1051.6,100
DEH19,2019-03-12 16:00,12,1051.8,1051.8,1051.7,1051.7,10
DEH19,2019-03-12 16:30,12,1051.5,1051.5,1051.5,1051.5,10
DEH19,2019-03-12 19:00,13,1049.8,1051.5,1049.4,1051.2,56
DEH19,2019-03-12 19:30,13,1050.4,1050.4,1050.1,1050.1,14
DEH19,2019-03-12 20:00,13,1049.7,1050.7,1049.2,1049.8,99
DEH19,2019-03-12 20:30,13,1049.5,1049.7,1045.9,1047.6,97
DEH19,2019-03-12 21:00,13,1045.7,1046.7,1044.9,1044.9,17
DEH19,2019-03-12 21:30,13,1044.3,1045.9,1043.6,1045.9,17
DEH19,2019-03-12 22:00,13,1045.6,1047,1045.6,1047,6
DEH19,2019-03-12 22:30,13,1046.7,1046.8,1046.6,1046.6,5
DEH19,2019-03-12 23:00,13,1046.1,1046.9,1046.1,1046.9,16
DEH19,2019-03-13 00:00,13,1046.2,1048.6,1046.2,1048.4,22
DEH19,2019-03-13 00:30,13,1048.7,1049.8,1048.7,1049,12
DEH19,2019-03-13 01:00,13,1048.8,1049.1,1047.3,1047.7,45
DEH19,2019-03-13 01:30,13,1047.7,1047.8,1046.9,1047.5,48
DEH19,2019-03-13 02:00,13,1047.7,1048.1,1047.4,1047.4,92
DEH19,2019-03-13 02:30,13,1047.6,1048.6,1047.6,1048.6,332
DEH19,2019-03-13 03:00,13,1048.7,1050.6,1048.5,1050.4,1609
DEH19,2019-03-13 03:30,13,1050.4,1051.9,1050.4,1051.8,1474
DEH19,2019-03-13 04:00,13,1051.8,1051.8,1050.3,1050.7,685
DEH19,2019-03-13 04:30,13,1050.8,1051.3,1049.8,1050.6,290
DEH19,2019-03-13 05:00,13,1050.7,1051.8,1050.7,1051.6,312
DEH19,2019-03-13 05:30,13,1051.3,1051.5,1050.4,1051.3,371
DEH19,2019-03-13 06:00,13,1051.5,1051.7,1051.2,1051.2,373
DEH19,2019-03-13 06:30,13,1051.2,1052.4,1051.2,1052.4,316
DEH19,2019-03-13 07:00,13,1052.3,1053.1,1052.2,1052.5,422
DEH19,2019-03-13 07:30,13,1052.5,1052.6,1049.9,1049.9,834
DEH19,2019-03-13 08:00,13,1049.9,1051.9,1049.8,1051.7,775
DEH19,2019-03-13 08:30,13,1051.7,1053.5,1050.1,1052.7,3596
DEH19,2019-03-13 09:00,13,1052.8,1053.1,1050.7,1051,1325
DEH19,2019-03-13 09:30,13,1051,1052,1050.4,1050.7,1129
DEH19,2019-03-13 10:00,13,1050.7,1052.4,1050.2,1052.3,908
DEH19,2019-03-13 10:30,13,1052.4,1053.1,1051.8,1052,718
DEH19,2019-03-13 11:00,13,1052.2,1053.1,1049.4,1049.4,1924
DEH19,2019-03-13 11:30,13,1049.4,1051.4,1049.4,1051.4,1339
DEH19,2019-03-13 12:00,13,1051.4,1052.6,1051.3,1052.5,335
DEH19,2019-03-13 12:30,13,1052.4,1052.9,1052.1,1052.8,569
DEH19,2019-03-13 13:00,13,1052.8,1054.1,1052.8,1054,1154
DEH19,2019-03-13 13:30,13,1053.7,1053.7,1050.4,1052.5,2168
DEH19,2019-03-13 14:00,13,1052.2,1053.2,1051.6,1051.7,1282
DEH19,2019-03-13 14:30,13,1051.6,1053.3,1051.3,1053.2,1708
DEH19,2019-03-13 15:00,13,1053.2,1054.6,1053.2,1054.6,225
DEH19,2019-03-13 15:30,13,1054.8,1055,1054.5,1055,5
DEH19,2019-03-13 16:00,13,1054.3,1054.3,1053.6,1053.6,2
DEH19,2019-03-13 19:00,14,1052.4,1053.4,1052.4,1052.9,16
DEH19,2019-03-13 19:30,14,1052.6,1052.6,1051.1,1051.1,11
DEH19,2019-03-13 20:00,14,1051.5,1051.5,1051.4,1051.4,4
DEH19,2019-03-13 20:30,14,1051,1054,1050.2,1051.9,113
DEH19,2019-03-13 21:00,14,1051.7,1052,1050.8,1052,14
DEH19,2019-03-13 21:30,14,1051.9,1051.9,1049.5,1050.4,56
DEH19,2019-03-13 22:00,14,1050.9,1050.9,1049.7,1049.7,50
DEH19,2019-03-13 22:30,14,1049.6,1049.6,1047.5,1047.5,83
DEH19,2019-03-13 23:00,14,1048.6,1049,1048.5,1048.5,85
DEH19,2019-03-13 23:30,14,1048.9,1049.1,1048.5,1048.7,43
DEH19,2019-03-14 00:00,14,1047.9,1047.9,1047,1047.8,33
DEH19,2019-03-14 00:30,14,1048,1048.8,1048,1048.8,22
DEH19,2019-03-14 01:00,14,1048.9,1048.9,1047.5,1047.5,30
DEH19,2019-03-14 02:00,14,1047.6,1048,1047.5,1047.9,161
DEH19,2019-03-14 02:30,14,1047.8,1048.9,1047.8,1048.9,23
DEH19,2019-03-14 03:00,14,1049,1051.2,1048.9,1051.2,246
DEH19,2019-03-14 03:30,14,1051,1052.8,1050.9,1052.7,228
DEH19,2019-03-14 04:00,14,1052.6,1052.7,1051.6,1051.7,176
DEH19,2019-03-14 04:30,14,1051.9,1052.2,1051.8,1052,70
DEH19,2019-03-14 05:00,14,1051.8,1051.8,1049,1049.7,344
DEH19,2019-03-14 05:30,14,1049.6,1049.9,1048,1048.5,56
DEH19,2019-03-14 06:00,14,1048.5,1049.7,1048.5,1049.1,62
DEH19,2019-03-14 06:30,14,1048.9,1049.5,1048.6,1049.2,57
DEH19,2019-03-14 07:00,14,1049.7,1049.7,1048.5,1049.1,137
DEH19,2019-03-14 07:30,14,1049.8,1050.3,1049,1049.2,122
DEH19,2019-03-14 08:00,14,1049.1,1049.1,1047.9,1048.5,424
DEH19,2019-03-14 08:30,14,1048.8,1049.2,1047.1,1047.5,1666
DEH19,2019-03-14 09:00,14,1047.5,1047.6,1045.4,1046.1,1664
DEH19,2019-03-14 09:30,14,1045.9,1046.7,1044.3,1045,1057
DEH19,2019-03-14 10:00,14,1045.2,1046.2,1044.1,1044.3,579
DEH19,2019-03-14 10:30,14,1044.1,1046.8,1043.4,1046.4,952
DEH19,2019-03-14 11:00,14,1046.4,1047,1045.9,1046.1,364
DEH19,2019-03-14 11:30,14,1045.9,1046.6,1045.4,1045.9,342
DEH19,2019-03-14 12:00,14,1045.8,1046.4,1045.6,1045.7,110
DEH19,2019-03-14 12:30,14,1045.8,1045.9,1044.4,1044.7,313
DEH19,2019-03-14 13:00,14,1044.7,1046.8,1044.5,1046.7,114
DEH19,2019-03-14 13:30,14,1046.6,1047.4,1045.9,1046.9,356
DEH19,2019-03-14 14:00,14,1046.8,1047.8,1046.8,1047.7,870
DEH19,2019-03-14 14:30,14,1047.6,1048.6,1046.7,1046.9,1169
DEH19,2019-03-14 15:00,14,1047,1047.5,1046,1046,320
DEH19,2019-03-14 20:30,15,1049.3,1050,1049.3,1050,12
DEH19,2019-03-14 22:00,15,1055.5,1055.5,1054.2,1054.2,59
DEH19,2019-03-15 03:00,15,1056.5,1056.8,1056.5,1056.8,6
DEH19,2019-03-15 03:30,15,1058.8,1058.8,1056.3,1056.3,17
DEH19,2019-03-15 04:00,15,1056,1059,1055.5,1055.6,39
DEH19,2019-03-15 04:30,15,1056.8,1058.9,1056.8,1057.4,6
DEH19,2019-03-15 05:00,15,1056.7,1056.7,1056,1056,2
DEH19,2019-03-15 05:30,15,1054.2,1056.8,1054.2,1056.7,4
DEH19,2019-03-15 06:00,15,1056.1,1056.5,1056.1,1056.5,2
DEH19,2019-03-15 07:00,15,1055.4,1058.1,1054.3,1054.3,24
DEH19,2019-03-15 07:30,15,1054.6,1055.9,1054.2,1054.6,25
DEH19,2019-03-15 08:00,15,1054.8,1055.8,1054.3,1055.8,88
DEH19,2019-03-15 08:30,15,1055.7,1063.4,1055.7,1056.2,284
DEH19,2019-03-15 09:00,15,1056,1056.6,1055.3,1056.1,175
DEH19,2019-03-15 09:30,15,1056.3,1056.6,1056.3,1056.4,6
DEH19,2019-03-15 10:30,15,1057.4,1057.4,1057.4,1057.4,6
DEH19,2019-03-15 11:00,15,1056.6,1056.8,1056.6,1056.8,4
DEH19,2019-03-15 12:30,15,1057.5,1057.5,1057.5,1057.5,3
DEH19,2019-03-15 14:00,15,1056.9,1056.9,1056.9,1056.9,1