DEH18,2017-10-05 07:00,5,1116,1116,1116,1116,2
DEH18,2017-11-16 09:30,16,1135.9,1135.9,1135.9,1135.9,8
DEH18,2017-11-16 10:30,16,1130,1130,1125.4,1125.4,4
DEH18,2017-11-16 11:00,16,1125.7,1125.7,1125.7,1125.7,1
DEH18,2017-11-17 14:00,17,1138.5,1138.5,1138.5,1138.5,1
DEH18,2017-11-22 07:00,22,1163.5,1163.5,1163.5,1163.5,2
DEH18,2017-11-22 08:00,22,1163.4,1164.4,1163.4,1164.4,3
DEH18,2017-11-23 01:30,23,1152.3,1152.3,1152.1,1152.1,2
DEH18,2017-11-23 08:30,23,1159.2,1159.2,1159,1159,2
DEH18,2017-11-23 09:00,23,1158.7,1158.7,1158.7,1158.7,1
DEH18,2017-11-23 11:00,23,1158,1158,1157.2,1157.2,4
DEH18,2017-11-23 11:30,23,1158.9,1159.9,1158.9,1159.9,4
DEH18,2017-11-23 19:00,24,1162.4,1162.4,1162.4,1162.4,10
DEH18,2017-11-24 04:30,24,1159.4,1159.4,1159.4,1159.4,2
DEH18,2017-11-24 05:00,24,1160.1,1160.1,1160.1,1160.1,2
DEH18,2017-11-27 03:00,27,1151.4,1151.4,1151.4,1151.4,2
DEH18,2017-11-27 06:00,27,1150,1150,1150,1150,1
DEH18,2017-11-27 08:30,27,1150.2,1150.2,1150.2,1150.2,1
DEH18,2017-11-27 11:30,27,1144.7,1144.7,1144.7,1144.7,20
DEH18,2017-11-28 02:00,28,1150.3,1150.4,1150.3,1150.4,2
DEH18,2017-11-28 05:30,28,1152.2,1152.8,1152.2,1152.8,4
DEH18,2017-11-28 08:00,28,1153.1,1153.1,1153.1,1153.1,1
DEH18,2017-11-29 02:00,29,1151.2,1151.2,1151.2,1151.2,4
DEH18,2017-11-29 04:00,29,1150.5,1150.5,1150.5,1150.5,1
DEH18,2017-11-29 07:30,29,1146.8,1147.7,1146.8,1147.7,3
DEH18,2017-11-29 08:00,29,1147.7,1148.1,1147.7,1148.1,4
DEH18,2017-11-29 08:30,29,1147.4,1147.4,1147.4,1147.4,1
DEH18,2017-11-29 09:00,29,1141.1,1141.1,1138.2,1138.2,3
DEH18,2017-11-30 02:30,30,1127.9,1127.9,1127.9,1127.9,1
DEH18,2017-11-30 03:00,30,1127.9,1128.6,1127.9,1128.6,4
DEH18,2017-11-30 04:00,30,1129.7,1130,1129.7,1130,4
DEH18,2017-11-30 04:30,30,1130.6,1130.6,1130.6,1130.6,1
DEH18,2017-11-30 06:30,30,1129.4,1130.1,1129.4,1130.1,2
DEH18,2017-11-30 07:30,30,1129.4,1130.6,1129.4,1130.6,2
DEH18,2017-11-30 08:00,30,1130.9,1131.5,1130.6,1131.5,9
DEH18,2017-11-30 08:30,30,1130.6,1130.6,1127.3,1127.3,3
DEH18,2017-11-30 11:00,30,1126,1126.6,1126,1126.6,11
DEH18,2017-11-30 14:00,30,1125.7,1125.7,1125.7,1125.7,18
DEH18,2017-11-30 14:30,30,1123.5,1123.9,1122.5,1123.4,120
DEH18,2017-11-30 15:00,30,1120,1120,1120,1120,1
DEH18,2017-12-01 03:00,1,1118,1118,1114.3,1115.1,15
DEH18,2017-12-01 04:00,1,1115,1115.5,1115,1115.5,3
DEH18,2017-12-01 04:30,1,1116.5,1116.5,1113.4,1113.4,12
DEH18,2017-12-01 05:00,1,1113.2,1113.2,1113.2,1113.2,2
DEH18,2017-12-01 05:30,1,1115.6,1115.6,1115.4,1115.4,4
DEH18,2017-12-01 06:00,1,1115.9,1116.5,1115.9,1116.1,4
DEH18,2017-12-01 06:30,1,1116.1,1118.2,1116.1,1118,7
DEH18,2017-12-01 07:00,1,1118.7,1119.5,1118.7,1119.3,7
DEH18,2017-12-01 07:30,1,1119.2,1119.9,1119,1119.7,8
DEH18,2017-12-01 08:00,1,1119.5,1120.5,1119.5,1120.4,19
DEH18,2017-12-01 08:30,1,1118.3,1118.3,1116.6,1116.6,5
DEH18,2017-12-01 09:00,1,1119.2,1119.2,1118.8,1118.8,4
DEH18,2017-12-01 10:00,1,1119.3,1119.3,1116.1,1116.1,6
DEH18,2017-12-01 10:30,1,1115.5,1115.5,1110,1110.6,9
DEH18,2017-12-01 11:00,1,1114.5,1114.5,1113.3,1113.3,7
DEH18,2017-12-04 02:00,4,1123.4,1123.4,1123.4,1123.4,2
DEH18,2017-12-04 03:00,4,1124.4,1124.5,1124.4,1124.5,2
DEH18,2017-12-04 04:00,4,1124.4,1124.7,1124.4,1124.7,3
DEH18,2017-12-04 06:30,4,1126,1126,1126,1126,14
DEH18,2017-12-04 07:00,4,1126.7,1126.7,1126.5,1126.5,4
DEH18,2017-12-04 07:30,4,1127.2,1127.7,1127.2,1127.6,39
DEH18,2017-12-04 08:00,4,1127.5,1127.9,1127.5,1127.9,40
DEH18,2017-12-04 08:30,4,1128.4,1128.8,1125.2,1125.2,14
DEH18,2017-12-04 09:00,4,1122.5,1122.6,1122.1,1122.1,4
DEH18,2017-12-04 09:30,4,1121.8,1121.9,1118.5,1118.5,16
DEH18,2017-12-04 10:00,4,1119.6,1122.3,1118.9,1122,53
DEH18,2017-12-04 10:30,4,1122.2,1123,1121.4,1122,180
DEH18,2017-12-04 11:00,4,1123,1124,1122.4,1122.4,238
DEH18,2017-12-04 11:30,4,1122.6,1124.4,1122.4,1124.1,143
DEH18,2017-12-04 12:00,4,1124.5,1126,1124.4,1125.9,11
DEH18,2017-12-04 12:30,4,1125.7,1125.8,1124.6,1124.7,11
DEH18,2017-12-04 13:00,4,1124.2,1124.5,1122.6,1122.6,9
DEH18,2017-12-04 13:30,4,1121.7,1122.4,1121.4,1121.5,86
DEH18,2017-12-04 14:00,4,1121,1121.3,1120.4,1120.4,10
DEH18,2017-12-04 14:30,4,1120,1120,1117.4,1118.2,29
DEH18,2017-12-04 15:00,4,1118.4,1118.4,1117.7,1117.7,17
DEH18,2017-12-05 01:00,5,1122.5,1122.5,1122.2,1122.2,2
DEH18,2017-12-05 02:00,5,1120,1120.6,1120,1120.6,7
DEH18,2017-12-05 02:30,5,1120.2,1120.2,1120.2,1120.2,7
DEH18,2017-12-05 04:00,5,1119.1,1119.1,1118.4,1118.4,7
DEH18,2017-12-05 06:00,5,1119.2,1119.5,1119.1,1119.3,6
DEH18,2017-12-05 06:30,5,1119.5,1121.6,1119.5,1121.6,72
DEH18,2017-12-05 07:00,5,1120.8,1121.2,1120.8,1121.2,7
DEH18,2017-12-05 07:30,5,1121.1,1121.1,1121.1,1121.1,1
DEH18,2017-12-05 08:00,5,1118.8,1118.8,1118.7,1118.7,3
DEH18,2017-12-05 08:30,5,1118.5,1121.3,1116.8,1121.2,22
DEH18,2017-12-05 09:00,5,1120.7,1121.7,1120.3,1121.7,13
DEH18,2017-12-05 09:30,5,1122.2,1123.9,1122.2,1123.9,59
DEH18,2017-12-05 10:00,5,1123.7,1123.7,1122.6,1123.1,52
DEH18,2017-12-05 10:30,5,1123.7,1123.7,1121.4,1121.5,30
DEH18,2017-12-05 11:00,5,1121.6,1122.5,1120.6,1122.4,57
DEH18,2017-12-05 11:30,5,1122.5,1123,1119.1,1119.1,85
DEH18,2017-12-05 12:00,5,1119.6,1120.8,1119.1,1120.6,22
DEH18,2017-12-05 12:30,5,1121,1121.4,1120.5,1120.7,29
DEH18,2017-12-05 13:00,5,1121.2,1121.3,1118.1,1118.1,59
DEH18,2017-12-05 13:30,5,1117.7,1117.7,1117.7,1117.7,1
DEH18,2017-12-05 14:00,5,1116.6,1117.7,1115.9,1117.7,35
DEH18,2017-12-05 14:30,5,1117.6,1117.7,1116.2,1116.9,69
DEH18,2017-12-05 15:00,5,1117,1117.2,1116.7,1116.7,42
DEH18,2017-12-05 23:00,6,1106.7,1106.7,1106.5,1106.5,10
DEH18,2017-12-06 00:30,6,1102,1102.5,1102,1102,17
DEH18,2017-12-06 01:00,6,1101.1,1101.1,1101.1,1101.1,1
DEH18,2017-12-06 01:30,6,1100,1100,1098.2,1098.5,6
DEH18,2017-12-06 02:00,6,1098.9,1098.9,1098.9,1098.9,19
DEH18,2017-12-06 02:30,6,1100,1100.3,1100,1100.3,3
DEH18,2017-12-06 03:30,6,1100,1100,1100,1100,10
DEH18,2017-12-06 04:00,6,1100.3,1100.3,1100.3,1100.3,30
DEH18,2017-12-06 04:30,6,1100.2,1100.2,1099.5,1099.5,41
DEH18,2017-12-06 05:00,6,1098.2,1098.4,1097.9,1098.1,9
DEH18,2017-12-06 06:00,6,1098.5,1098.9,1098.5,1098.9,22
DEH18,2017-12-06 06:30,6,1100.4,1101.1,1100.4,1101.1,6
DEH18,2017-12-06 07:00,6,1101.3,1102.7,1101.3,1102.4,16
DEH18,2017-12-06 07:30,6,1102.1,1102.1,1101.3,1101.3,8
DEH18,2017-12-06 08:00,6,1100.5,1100.5,1099.1,1099.3,14
DEH18,2017-12-06 08:30,6,1099,1102.4,1098.1,1099,153
DEH18,2017-12-06 09:00,6,1098.9,1100.2,1097.8,1098.6,181
DEH18,2017-12-06 09:30,6,1099.6,1100.7,1097.9,1100.7,43
DEH18,2017-12-06 10:00,6,1100.7,1100.7,1096.8,1096.8,52
DEH18,2017-12-06 10:30,6,1096.7,1097.9,1096.6,1097.9,23
DEH18,2017-12-06 11:00,6,1097.7,1098.4,1097.7,1098,43
DEH18,2017-12-06 11:30,6,1097.6,1098,1097.6,1097.9,10
DEH18,2017-12-06 12:00,6,1098.3,1098.4,1097.9,1098.4,11
DEH18,2017-12-06 12:30,6,1098.4,1101,1098.2,1101,54
DEH18,2017-12-06 13:00,6,1101.2,1102.1,1101.2,1102.1,22
DEH18,2017-12-06 13:30,6,1101.7,1102.8,1101.7,1102.2,281
DEH18,2017-12-06 14:00,6,1102.2,1104.1,1102.1,1103,66
DEH18,2017-12-06 14:30,6,1103.2,1103.3,1101.3,1101.9,624
DEH18,2017-12-06 15:00,6,1101.7,1102,1101.3,1102,47
DEH18,2017-12-07 02:30,7,1102.8,1102.8,1102.8,1102.8,14
DEH18,2017-12-07 03:30,7,1105.4,1106.1,1105.4,1106,9
DEH18,2017-12-07 04:00,7,1106.2,1106.2,1106.2,1106.2,3
DEH18,2017-12-07 05:00,7,1103.4,1103.4,1103.4,1103.4,2
DEH18,2017-12-07 05:30,7,1102.4,1103,1102.4,1103,4
DEH18,2017-12-07 06:00,7,1103.2,1103.2,1101.8,1101.9,12
DEH18,2017-12-07 06:30,7,1100.5,1101.3,1100.5,1101.3,3
DEH18,2017-12-07 07:00,7,1101.3,1101.3,1101.3,1101.3,3
DEH18,2017-12-07 07:30,7,1100.3,1100.3,1099.4,1099.4,9
DEH18,2017-12-07 08:00,7,1099.1,1099.5,1097.1,1097.3,21
DEH18,2017-12-07 08:30,7,1097.2,1101,1096.4,1101,486
DEH18,2017-12-07 09:00,7,1100.8,1104.5,1099.9,1103.7,325
DEH18,2017-12-07 09:30,7,1104.2,1104.7,1103.4,1104.2,486
DEH18,2017-12-07 10:00,7,1104.7,1105,1103.1,1105,79
DEH18,2017-12-07 10:30,7,1105.3,1106.2,1105.3,1106.1,123
DEH18,2017-12-07 11:00,7,1105.2,1106.1,1104.9,1105.6,45
DEH18,2017-12-07 11:30,7,1106.2,1107,1106.1,1106.4,99
DEH18,2017-12-07 12:00,7,1106.9,1107,1106,1107,165
DEH18,2017-12-07 12:30,7,1106.5,1106.6,1105,1105.3,58
DEH18,2017-12-07 13:00,7,1105,1105.2,1104.4,1104.4,25
DEH18,2017-12-07 13:30,7,1103.4,1103.4,1102.3,1103,49
DEH18,2017-12-07 14:00,7,1102.9,1104.4,1102.9,1104.1,614
DEH18,2017-12-07 14:30,7,1104,1104.8,1103.6,1104.5,424
DEH18,2017-12-07 15:00,7,1104.4,1104.6,1104.3,1104.3,23
DEH18,2017-12-07 19:30,8,1104.3,1105.1,1104.3,1105.1,2
DEH18,2017-12-07 23:00,8,1110.9,1110.9,1110.9,1110.9,1
DEH18,2017-12-07 23:30,8,1112,1112,1112,1112,1
DEH18,2017-12-08 02:00,8,1112.9,1114.3,1112.9,1113.4,168
DEH18,2017-12-08 02:30,8,1112.7,1112.7,1112.7,1112.7,1
DEH18,2017-12-08 03:00,8,1114,1114,1114,1114,1
DEH18,2017-12-08 03:30,8,1113.7,1113.7,1113.7,1113.7,1
DEH18,2017-12-08 04:00,8,1114.7,1114.7,1114.7,1114.7,2
DEH18,2017-12-08 05:00,8,1115.1,1115.1,1114.9,1114.9,4
DEH18,2017-12-08 05:30,8,1115.4,1115.4,1115.2,1115.4,12
DEH18,2017-12-08 06:00,8,1115.7,1116,1115.5,1115.7,40
DEH18,2017-12-08 06:30,8,1115.7,1116.2,1115.5,1116.2,271
DEH18,2017-12-08 07:00,8,1116.2,1116.2,1115.1,1115.4,46
DEH18,2017-12-08 07:30,8,1115.4,1118.5,1115.4,1118.4,282
DEH18,2017-12-08 08:00,8,1118.6,1119.4,1117,1117,370
DEH18,2017-12-08 08:30,8,1117,1119.1,1115.4,1116,1186
DEH18,2017-12-08 09:00,8,1116,1116.4,1112.9,1113.2,585
DEH18,2017-12-08 09:30,8,1113.3,1114,1112.5,1113.2,779
DEH18,2017-12-08 10:00,8,1113.4,1115.5,1113.4,1114.3,953
DEH18,2017-12-08 10:30,8,1114.4,1115.8,1113.6,1115.3,550
DEH18,2017-12-08 11:00,8,1115.4,1117.3,1115.4,1117,348
DEH18,2017-12-08 11:30,8,1117,1117.3,1116.1,1116.1,780
DEH18,2017-12-08 12:00,8,1116.3,1117.5,1116.3,1117,603
DEH18,2017-12-08 12:30,8,1117.1,1117.9,1117.1,1117.8,843
DEH18,2017-12-08 13:00,8,1117.8,1117.8,1115.9,1117,751
DEH18,2017-12-08 13:30,8,1116.8,1117,1115.5,1116.3,847
DEH18,2017-12-08 14:00,8,1116.3,1116.9,1115.9,1116.3,1130
DEH18,2017-12-08 14:30,8,1116.4,1117.5,1115.5,1117.4,2014
DEH18,2017-12-08 15:00,8,1117.2,1118,1116.4,1117.8,233
DEH18,2017-12-10 21:30,11,1117.9,1117.9,1117.9,1117.9,1
DEH18,2017-12-10 22:00,11,1119.6,1120.3,1119.2,1119.7,41
DEH18,2017-12-10 22:30,11,1120,1120,1119.8,1119.8,6
DEH18,2017-12-10 23:00,11,1119.7,1119.7,1119.7,1119.7,1
DEH18,2017-12-10 23:30,11,1119.6,1119.6,1119.6,1119.6,2
DEH18,2017-12-11 00:00,11,1120.9,1120.9,1120.8,1120.8,2
DEH18,2017-12-11 01:30,11,1122.5,1122.5,1122.5,1122.5,1
DEH18,2017-12-11 02:00,11,1121.3,1122.6,1121.3,1121.4,127
DEH18,2017-12-11 02:30,11,1121.5,1121.6,1121.1,1121.1,11
DEH18,2017-12-11 03:00,11,1121.3,1121.5,1121.1,1121.3,12
DEH18,2017-12-11 03:30,11,1120.6,1121.5,1120.4,1121.5,13
DEH18,2017-12-11 04:00,11,1122.1,1122.6,1121.9,1122,22
DEH18,2017-12-11 04:30,11,1122,1122,1121.1,1121.1,10
DEH18,2017-12-11 05:00,11,1122,1122.1,1122,1122.1,6
DEH18,2017-12-11 05:30,11,1122.4,1122.4,1121.9,1121.9,68
DEH18,2017-12-11 06:00,11,1121.8,1122.4,1121.7,1122.2,42
DEH18,2017-12-11 06:30,11,1122.5,1122.7,1121.7,1121.9,23
DEH18,2017-12-11 07:00,11,1121.9,1121.9,1121.1,1121.3,101
DEH18,2017-12-11 07:30,11,1121.3,1122.1,1121,1121.1,123
DEH18,2017-12-11 08:00,11,1121.1,1121.9,1120.7,1121.8,166
DEH18,2017-12-11 08:30,11,1121.8,1124.6,1121.2,1124.6,2655
DEH18,2017-12-11 09:00,11,1124.6,1125.1,1123.3,1123.3,2159
DEH18,2017-12-11 09:30,11,1123.5,1124.3,1122.9,1123.1,1262
DEH18,2017-12-11 10:00,11,1123.2,1123.7,1122.6,1122.8,1056
DEH18,2017-12-11 10:30,11,1123,1124.3,1122.6,1124,502
DEH18,2017-12-11 11:00,11,1124.1,1124.9,1123.3,1123.5,843
DEH18,2017-12-11 11:30,11,1123.7,1124.6,1123.6,1124.4,362
DEH18,2017-12-11 12:00,11,1124.5,1124.5,1122.7,1122.7,378
DEH18,2017-12-11 12:30,11,1122.8,1123.5,1122.6,1123.2,425
DEH18,2017-12-11 13:00,11,1123.3,1123.5,1122.5,1123.1,276
DEH18,2017-12-11 13:30,11,1123.1,1123.3,1122.2,1123.3,325
DEH18,2017-12-11 14:00,11,1123.3,1123.5,1122.8,1123.2,334
DEH18,2017-12-11 14:30,11,1123.2,1124,1122.2,1122.5,4421
DEH18,2017-12-11 15:00,11,1122.5,1123,1122.3,1123,135
DEH18,2017-12-11 15:30,11,1122.5,1124.5,1122.5,1124.5,8
DEH18,2017-12-11 16:30,11,1123,1123,1123,1123,1
DEH18,2017-12-11 19:00,12,1124.3,1124.3,1121.5,1122.7,11
DEH18,2017-12-11 19:30,12,1122.7,1124,1120.3,1122,19
DEH18,2017-12-11 20:00,12,1122,1123,1122,1122,11
DEH18,2017-12-11 20:30,12,1122.4,1123,1122.4,1123,10
DEH18,2017-12-11 21:00,12,1122.5,1122.5,1118.8,1118.8,19
DEH18,2017-12-11 21:30,12,1117.9,1117.9,1113.5,1113.5,63
DEH18,2017-12-11 22:00,12,1116.5,1116.5,1116.5,1116.5,3
DEH18,2017-12-11 22:30,12,1118,1118,1118,1118,1
DEH18,2017-12-12 02:00,12,1115.7,1115.8,1114.6,1115.1,130
DEH18,2017-12-12 02:30,12,1115.1,1115.7,1114.6,1115.5,129
DEH18,2017-12-12 03:00,12,1115.2,1116.2,1114.9,1116.1,216
DEH18,2017-12-12 03:30,12,1116.1,1116.3,1115.3,1115.4,103
DEH18,2017-12-12 04:00,12,1115.4,1115.4,1114.1,1114.1,43
DEH18,2017-12-12 04:30,12,1114.2,1115,1114.2,1114.9,76
DEH18,2017-12-12 05:00,12,1114.9,1115.4,1114.9,1115.2,114
DEH18,2017-12-12 05:30,12,1114.9,1115,1114.6,1114.8,35
DEH18,2017-12-12 06:00,12,1114.8,1115.5,1114.7,1115.4,367
DEH18,2017-12-12 06:30,12,1115.5,1116,1115.3,1115.4,199
DEH18,2017-12-12 07:00,12,1115.3,1115.4,1113.4,1113.7,826
DEH18,2017-12-12 07:30,12,1113.6,1113.9,1112.7,1113.7,359
DEH18,2017-12-12 08:00,12,1113.7,1113.7,1112.2,1112.3,398
DEH18,2017-12-12 08:30,12,1112.4,1112.9,1111,1112.9,4331
DEH18,2017-12-12 09:00,12,1113,1113.5,1111.1,1111.4,2263
DEH18,2017-12-12 09:30,12,1111.3,1112,1110.3,1111.4,2912
DEH18,2017-12-12 10:00,12,1111.4,1112.3,1110.9,1112.2,2590
DEH18,2017-12-12 10:30,12,1112.3,1112.8,1111,1111.9,2356
DEH18,2017-12-12 11:00,12,1111.9,1113,1111.8,1112.5,1090
DEH18,2017-12-12 11:30,12,1112.6,1112.7,1110.4,1111.3,1032
DEH18,2017-12-12 12:00,12,1111.4,1112.8,1111,1112.1,869
DEH18,2017-12-12 12:30,12,1112.1,1112.3,1111.3,1111.6,1058
DEH18,2017-12-12 13:00,12,1111.6,1112.9,1111.2,1112.9,1056
DEH18,2017-12-12 13:30,12,1112.9,1115.2,1112.9,1115,1339
DEH18,2017-12-12 14:00,12,1115,1116.8,1115,1116.8,1610
DEH18,2017-12-12 14:30,12,1116.7,1117.5,1115.2,1115.9,5195
DEH18,2017-12-12 15:00,12,1115.7,1116,1115.4,1115.9,410
DEH18,2017-12-12 15:30,12,1115,1115.9,1115,1115.9,44
DEH18,2017-12-12 19:30,13,1115.3,1115.3,1115.3,1115.3,1
DEH18,2017-12-12 20:00,13,1115.3,1115.4,1115.3,1115.4,3
DEH18,2017-12-12 20:30,13,1119,1119.5,1118.4,1118.6,30
DEH18,2017-12-12 21:30,13,1117.7,1117.7,1117.7,1117.7,2
DEH18,2017-12-12 23:30,13,1118.4,1118.7,1118.4,1118.7,3
DEH18,2017-12-13 01:30,13,1121.9,1123.7,1121.5,1122.1,114
DEH18,2017-12-13 02:00,13,1122.2,1122.3,1121.1,1121.1,234
DEH18,2017-12-13 02:30,13,1121.2,1121.2,1119.4,1119.4,357
DEH18,2017-12-13 03:00,13,1119.5,1120.1,1118.9,1119.4,144
DEH18,2017-12-13 03:30,13,1119.4,1119.5,1119.1,1119.3,79
DEH18,2017-12-13 04:00,13,1119.3,1119.9,1119.3,1119.6,146
DEH18,2017-12-13 04:30,13,1119.5,1121,1119.4,1120.4,117
DEH18,2017-12-13 05:00,13,1120.5,1120.5,1119.2,1120.1,76
DEH18,2017-12-13 05:30,13,1120,1120.7,1119.3,1120.7,378
DEH18,2017-12-13 06:00,13,1120.6,1120.7,1119,1119.4,204
DEH18,2017-12-13 06:30,13,1119.5,1119.6,1118.5,1118.9,290
DEH18,2017-12-13 07:00,13,1118.9,1119.2,1117.9,1118.3,599
DEH18,2017-12-13 07:30,13,1118.4,1124.5,1118.4,1124.2,1754
DEH18,2017-12-13 08:00,13,1124,1124.5,1122.4,1122.6,681
DEH18,2017-12-13 08:30,13,1122.6,1126.1,1122.6,1124.6,7080
DEH18,2017-12-13 09:00,13,1124.5,1125.3,1123.8,1125.1,3647
DEH18,2017-12-13 09:30,13,1125,1127.5,1124.2,1127.5,5276
DEH18,2017-12-13 10:00,13,1127.5,1127.6,1124.3,1124.4,4018
DEH18,2017-12-13 10:30,13,1124.4,1126.8,1124.4,1126,3680
DEH18,2017-12-13 11:00,13,1126,1126.2,1124.3,1125.6,2239
DEH18,2017-12-13 11:30,13,1125.7,1126.3,1124.7,1126.2,2418
DEH18,2017-12-13 12:00,13,1126.1,1127.3,1126.1,1126.9,2823
DEH18,2017-12-13 12:30,13,1126.9,1127.6,1125.7,1126.3,2377
DEH18,2017-12-13 13:00,13,1127.1,1131.2,1126.8,1128.2,5283
DEH18,2017-12-13 13:30,13,1128.2,1132.7,1128.2,1132.4,3426
DEH18,2017-12-13 14:00,13,1132.6,1132.7,1129.8,1129.9,3479
DEH18,2017-12-13 14:30,13,1129.9,1130.9,1129,1129.4,6792
DEH18,2017-12-13 15:00,13,1129.3,1130.1,1128.2,1129.3,573
DEH18,2017-12-13 15:30,13,1129.3,1131.1,1128.8,1130.2,41
DEH18,2017-12-13 19:00,14,1129.6,1132.3,1129.6,1131.2,39
DEH18,2017-12-13 19:30,14,1129.8,1129.8,1129.1,1129.1,5
DEH18,2017-12-13 20:00,14,1128,1128.7,1128,1128.7,4
DEH18,2017-12-13 20:30,14,1128.6,1128.6,1126.3,1126.3,23
DEH18,2017-12-13 21:00,14,1126.6,1128.1,1126.6,1128.1,8
DEH18,2017-12-13 21:30,14,1128.7,1128.7,1128.7,1128.7,1
DEH18,2017-12-13 22:00,14,1128.4,1128.4,1128.4,1128.4,2
DEH18,2017-12-13 22:30,14,1128.6,1128.6,1128.6,1128.6,1
DEH18,2017-12-13 23:00,14,1128.8,1128.8,1127.5,1127.5,17
DEH18,2017-12-13 23:30,14,1127,1127,1124.9,1124.9,29
DEH18,2017-12-14 00:00,14,1124.4,1124.4,1124.4,1124.4,1
DEH18,2017-12-14 00:30,14,1124.7,1126.1,1124.7,1126.1,3
DEH18,2017-12-14 01:00,14,1125.1,1125.1,1124.4,1124.4,9
DEH18,2017-12-14 01:30,14,1124.9,1125,1124.7,1124.7,16
DEH18,2017-12-14 02:00,14,1124.9,1126.2,1124.5,1126.2,120
DEH18,2017-12-14 02:30,14,1126.2,1126.8,1125.9,1126.2,150
DEH18,2017-12-14 03:00,14,1126.1,1127,1126,1126.2,511
DEH18,2017-12-14 03:30,14,1126.1,1126.4,1125.6,1126.4,278
DEH18,2017-12-14 04:00,14,1126.3,1126.3,1124.5,1125,131
DEH18,2017-12-14 04:30,14,1124.9,1126.6,1124.6,1125.8,507
DEH18,2017-12-14 05:00,14,1125.8,1126.1,1124,1125.9,269
DEH18,2017-12-14 05:30,14,1126.1,1126.3,1124.5,1124.9,194
DEH18,2017-12-14 06:00,14,1125.2,1126,1124.7,1126,256
DEH18,2017-12-14 06:30,14,1125.9,1126.4,1125.2,1125.5,245
DEH18,2017-12-14 07:00,14,1125.4,1127,1125,1125.8,642
DEH18,2017-12-14 07:30,14,1125.5,1126.5,1125.3,1126.3,570
DEH18,2017-12-14 08:00,14,1126.3,1126.3,1124.7,1125.3,726
DEH18,2017-12-14 08:30,14,1125.3,1127.2,1124.8,1126.2,9260
DEH18,2017-12-14 09:00,14,1126.3,1126.8,1125.3,1125.8,4288
DEH18,2017-12-14 09:30,14,1125.8,1128.2,1125.3,1127.6,2487
DEH18,2017-12-14 10:00,14,1127.7,1128.2,1125.2,1125.9,4300
DEH18,2017-12-14 10:30,14,1125.9,1126.1,1124.1,1124.2,3338
DEH18,2017-12-14 11:00,14,1124.1,1124.5,1123.6,1123.7,2692
DEH18,2017-12-14 11:30,14,1123.8,1124.9,1123.5,1124.4,1858
DEH18,2017-12-14 12:00,14,1124.5,1125,1123.7,1124.7,2880
DEH18,2017-12-14 12:30,14,1124.7,1125,1123.7,1123.7,1886
DEH18,2017-12-14 13:00,14,1123.7,1125,1122.6,1122.6,2130
DEH18,2017-12-14 13:30,14,1122.5,1123.6,1122.2,1123.4,1949
DEH18,2017-12-14 14:00,14,1123.4,1123.4,1122.1,1122.8,2159
DEH18,2017-12-14 14:30,14,1122.8,1123.4,1121.2,1121.4,6245
DEH18,2017-12-14 15:00,14,1121.6,1122.8,1121.2,1122.2,564
DEH18,2017-12-14 15:30,14,1121.4,1121.4,1121.2,1121.2,4
DEH18,2017-12-14 16:30,14,1120,1120,1118.6,1118.6,4
DEH18,2017-12-14 19:00,15,1121,1122.3,1121,1122.1,18
DEH18,2017-12-14 19:30,15,1121.9,1121.9,1115.3,1118.1,138
DEH18,2017-12-14 20:00,15,1118.1,1118.1,1113.1,1115.4,45
DEH18,2017-12-14 20:30,15,1115.3,1117.8,1115.3,1117.1,9
DEH18,2017-12-14 21:00,15,1116.9,1116.9,1116.4,1116.4,5
DEH18,2017-12-14 21:30,15,1116.5,1119,1116.5,1117.7,132
DEH18,2017-12-14 22:00,15,1117.5,1118.5,1117.5,1118.5,10
DEH18,2017-12-14 22:30,15,1118.6,1118.9,1118.6,1118.9,6
DEH18,2017-12-14 23:00,15,1118.6,1119.2,1118.4,1118.5,34
DEH18,2017-12-14 23:30,15,1118.4,1119.2,1117.9,1119.1,35
DEH18,2017-12-15 00:00,15,1117.8,1117.8,1116.6,1117,12
DEH18,2017-12-15 00:30,15,1117,1117.3,1116.6,1116.9,18
DEH18,2017-12-15 01:00,15,1117.4,1117.4,1116.5,1117.2,17
DEH18,2017-12-15 01:30,15,1118,1118,1116.9,1117,51
DEH18,2017-12-15 02:00,15,1117.3,1118,1115.4,1117.1,612
DEH18,2017-12-15 02:30,15,1117.2,1117.2,1115.8,1116,277
DEH18,2017-12-15 03:00,15,1115.9,1116.5,1115.4,1116,186
DEH18,2017-12-15 03:30,15,1116,1116,1115.3,1115.5,89
DEH18,2017-12-15 04:00,15,1115.4,1115.9,1114.6,1115.9,373
DEH18,2017-12-15 04:30,15,1115.8,1116.2,1114.6,1116,799
DEH18,2017-12-15 05:00,15,1115.9,1118.5,1115.7,1118.3,829
DEH18,2017-12-15 05:30,15,1118.3,1118.3,1117,1117.8,545
DEH18,2017-12-15 06:00,15,1117.8,1119.1,1117.3,1119.1,524
DEH18,2017-12-15 06:30,15,1119,1121.5,1118.7,1120.7,759
DEH18,2017-12-15 07:00,15,1120.7,1122.6,1120.4,1122.5,909
DEH18,2017-12-15 07:30,15,1122.4,1123,1121.7,1122.4,783
DEH18,2017-12-15 08:00,15,1122.4,1124.5,1121.5,1123.4,1381
DEH18,2017-12-15 08:30,15,1123.4,1124,1118.2,1118.2,11186
DEH18,2017-12-15 09:00,15,1118.1,1122.6,1117.7,1121.7,8096
DEH18,2017-12-15 09:30,15,1121.7,1121.8,1120.4,1120.6,4402
DEH18,2017-12-15 10:00,15,1120.5,1123.4,1120.4,1122.8,3637
DEH18,2017-12-15 10:30,15,1122.8,1124.9,1122.6,1124.3,3539
DEH18,2017-12-15 11:00,15,1124.3,1124.6,1123.5,1123.8,2581
DEH18,2017-12-15 11:30,15,1123.8,1124.6,1123.2,1123.9,2020
DEH18,2017-12-15 12:00,15,1123.9,1124,1123,1123.2,1496
DEH18,2017-12-15 12:30,15,1123.3,1124.2,1122.9,1124,1693
DEH18,2017-12-15 13:00,15,1124,1125,1123.9,1124,2588
DEH18,2017-12-15 13:30,15,1124.1,1125,1124.1,1124.6,1335
DEH18,2017-12-15 14:00,15,1124.6,1125.7,1124.6,1124.8,1366
DEH18,2017-12-15 14:30,15,1125,1125,1122,1123.4,8304
DEH18,2017-12-15 15:00,15,1123.4,1125.6,1123.4,1125.6,445
DEH18,2017-12-15 15:30,15,1125.5,1125.5,1125.5,1125.5,2
DEH18,2017-12-17 19:00,18,1127.5,1127.5,1122.9,1122.9,13
DEH18,2017-12-17 19:30,18,1123.2,1124.8,1122,1124.8,39
DEH18,2017-12-17 20:00,18,1125.3,1126.4,1124.3,1125.8,36
DEH18,2017-12-17 20:30,18,1125.7,1125.7,1124.1,1125,17
DEH18,2017-12-17 21:00,18,1124.9,1124.9,1123.7,1124.2,35
DEH18,2017-12-17 21:30,18,1123.5,1124.2,1121,1123,89
DEH18,2017-12-17 22:00,18,1123.6,1125.6,1123.6,1124.2,31
DEH18,2017-12-17 22:30,18,1125.9,1126.5,1125.5,1126,39
DEH18,2017-12-17 23:00,18,1125.9,1126,1125.4,1125.9,28
DEH18,2017-12-17 23:30,18,1126,1126.7,1126,1126.3,55
DEH18,2017-12-18 00:00,18,1126.3,1126.7,1126,1126.7,37
DEH18,2017-12-18 00:30,18,1127.2,1128.7,1127.2,1128.4,39
DEH18,2017-12-18 01:00,18,1128.9,1128.9,1128.2,1128.2,21
DEH18,2017-12-18 01:30,18,1128.2,1128.2,1126.8,1126.9,82
DEH18,2017-12-18 02:00,18,1126.7,1128.6,1126.6,1128.3,286
DEH18,2017-12-18 02:30,18,1128,1128.9,1127.6,1127.6,206
DEH18,2017-12-18 03:00,18,1127.3,1128.3,1127.1,1127.1,411
DEH18,2017-12-18 03:30,18,1127.2,1128.7,1127.1,1127.9,364
DEH18,2017-12-18 04:00,18,1128.1,1129,1127.7,1127.7,259
DEH18,2017-12-18 04:30,18,1127.8,1129.1,1127.4,1127.5,450
DEH18,2017-12-18 05:00,18,1127.4,1129.2,1127.4,1128.8,283
DEH18,2017-12-18 05:30,18,1129.1,1131.5,1129,1129.4,542
DEH18,2017-12-18 06:00,18,1129.4,1132.4,1129.4,1131.6,319
DEH18,2017-12-18 06:30,18,1132.1,1132.6,1131.7,1131.9,367
DEH18,2017-12-18 07:00,18,1131.9,1134.3,1131.6,1133.1,828
DEH18,2017-12-18 07:30,18,1133.2,1133.3,1131.8,1132.5,1024
DEH18,2017-12-18 08:00,18,1132.5,1133.6,1132.1,1133.2,792
DEH18,2017-12-18 08:30,18,1133.3,1135.2,1132.5,1134.8,10575
DEH18,2017-12-18 09:00,18,1134.9,1137.5,1134.4,1137.2,7000
DEH18,2017-12-18 09:30,18,1137.2,1138.7,1136.8,1138.6,6677
DEH18,2017-12-18 10:00,18,1138.6,1138.8,1137.3,1138.5,4809
DEH18,2017-12-18 10:30,18,1138.5,1140.3,1138.4,1139.8,2988
DEH18,2017-12-18 11:00,18,1139.8,1140,1137.2,1137.2,2547
DEH18,2017-12-18 11:30,18,1137.3,1137.7,1135.9,1136.4,3560
DEH18,2017-12-18 12:00,18,1136.4,1136.7,1135.3,1136.4,2410
DEH18,2017-12-18 12:30,18,1136.3,1136.3,1134.8,1135.2,1538
DEH18,2017-12-18 13:00,18,1135.2,1136.2,1135.1,1135.6,1680
DEH18,2017-12-18 13:30,18,1135.5,1136.5,1135.3,1136.2,1481
DEH18,2017-12-18 14:00,18,1136.2,1136.7,1135.8,1135.8,1330
DEH18,2017-12-18 14:30,18,1135.9,1136.7,1135,1136,5934
DEH18,2017-12-18 15:00,18,1136.2,1136.5,1135.8,1136.5,469
DEH18,2017-12-18 15:30,18,1136.5,1137,1136.3,1136.3,6
DEH18,2017-12-18 16:00,18,1137.6,1137.6,1137.6,1137.6,2
DEH18,2017-12-18 16:30,18,1140.7,1140.7,1140.7,1140.7,1
DEH18,2017-12-18 19:00,19,1136.5,1138.9,1136.2,1138.2,59
DEH18,2017-12-18 19:30,19,1137.2,1137.3,1135.7,1135.7,11
DEH18,2017-12-18 20:00,19,1136.2,1136.2,1136.1,1136.1,20
DEH18,2017-12-18 21:30,19,1136.5,1136.5,1136.1,1136.1,4
DEH18,2017-12-18 23:30,19,1136.8,1136.9,1136.8,1136.8,3
DEH18,2017-12-19 00:00,19,1135.9,1135.9,1135.8,1135.8,2
DEH18,2017-12-19 00:30,19,1136.1,1136.1,1136.1,1136.1,4
DEH18,2017-12-19 01:30,19,1137.2,1137.4,1136.5,1136.6,158
DEH18,2017-12-19 02:00,19,1136.9,1139.7,1136.9,1138.7,437
DEH18,2017-12-19 02:30,19,1138.8,1139.5,1138.5,1139.2,305
DEH18,2017-12-19 03:00,19,1139.1,1139.2,1138.4,1139,98
DEH18,2017-12-19 03:30,19,1139.1,1139.4,1138,1139,131
DEH18,2017-12-19 04:00,19,1138.9,1138.9,1138,1138.3,62
DEH18,2017-12-19 04:30,19,1138.1,1139.8,1138,1139,517
DEH18,2017-12-19 05:00,19,1138.5,1138.7,1137.8,1138,290
DEH18,2017-12-19 05:30,19,1138,1138.3,1137.9,1138.1,84
DEH18,2017-12-19 06:00,19,1138.2,1139.7,1138.2,1139.4,393
DEH18,2017-12-19 06:30,19,1139.4,1140,1139.4,1139.9,120
DEH18,2017-12-19 07:00,19,1140,1140.4,1139.2,1139.5,515
DEH18,2017-12-19 07:30,19,1139.6,1139.6,1137.8,1137.8,550
DEH18,2017-12-19 08:00,19,1137.7,1138.6,1137.5,1137.9,836
DEH18,2017-12-19 08:30,19,1137.9,1138.1,1133.4,1133.7,8688
DEH18,2017-12-19 09:00,19,1133.8,1135.5,1132.2,1132.9,6224
DEH18,2017-12-19 09:30,19,1132.9,1133.6,1131.6,1131.9,3682
DEH18,2017-12-19 10:00,19,1131.9,1132.9,1131,1132.2,5747
DEH18,2017-12-19 10:30,19,1132.2,1132.4,1129.6,1130,4386
DEH18,2017-12-19 11:00,19,1129.9,1130.5,1129,1129.3,3410
DEH18,2017-12-19 11:30,19,1129.3,1131.1,1129.2,1131.1,1467
DEH18,2017-12-19 12:00,19,1131.2,1131.9,1130.5,1131.7,1621
DEH18,2017-12-19 12:30,19,1131.7,1132.7,1131.4,1132.5,1156
DEH18,2017-12-19 13:00,19,1132.6,1133,1131.5,1132.7,1283
DEH18,2017-12-19 13:30,19,1132.6,1132.7,1131.1,1131.5,1656
DEH18,2017-12-19 14:00,19,1131.5,1131.8,1130,1131.1,2083
DEH18,2017-12-19 14:30,19,1131.2,1131.9,1130.1,1130.1,5732
DEH18,2017-12-19 15:00,19,1130.2,1130.8,1129.9,1130.8,457
DEH18,2017-12-19 19:00,20,1130.3,1132.8,1130.3,1131.7,40
DEH18,2017-12-19 19:30,20,1135.9,1136.2,1134.2,1134.7,16
DEH18,2017-12-19 20:30,20,1135,1135.4,1135,1135.4,6
DEH18,2017-12-19 21:00,20,1135.3,1135.3,1135,1135,14
DEH18,2017-12-19 21:30,20,1135.1,1135.7,1135,1135.3,20
DEH18,2017-12-19 22:00,20,1135.3,1135.7,1135.3,1135.4,7
DEH18,2017-12-19 22:30,20,1134.8,1134.8,1134.2,1134.3,27
DEH18,2017-12-19 23:00,20,1134.4,1134.9,1134.4,1134.8,12
DEH18,2017-12-19 23:30,20,1134.8,1134.8,1134.8,1134.8,2
DEH18,2017-12-20 00:00,20,1134.6,1134.6,1134.3,1134.4,12
DEH18,2017-12-20 00:30,20,1134.1,1134.1,1133.6,1134,3
DEH18,2017-12-20 01:00,20,1134.8,1134.8,1134.8,1134.8,1
DEH18,2017-12-20 01:30,20,1134.5,1135.1,1134.5,1135.1,6
DEH18,2017-12-20 02:00,20,1135.2,1136.7,1135.2,1136.6,97
DEH18,2017-12-20 02:30,20,1136.5,1136.7,1135.4,1136.6,131
DEH18,2017-12-20 03:00,20,1136.4,1136.9,1135.5,1135.9,421
DEH18,2017-12-20 03:30,20,1135.7,1135.8,1134.7,1134.8,876
DEH18,2017-12-20 04:00,20,1134.6,1135.2,1134.5,1135,514
DEH18,2017-12-20 04:30,20,1135,1135.1,1134.5,1134.8,385
DEH18,2017-12-20 05:00,20,1134.8,1135,1133.7,1134,487
DEH18,2017-12-20 05:30,20,1134,1134.9,1133.7,1134.3,217
DEH18,2017-12-20 06:00,20,1134.4,1134.6,1133.6,1133.7,513
DEH18,2017-12-20 06:30,20,1133.9,1134.3,1133.6,1133.8,262
DEH18,2017-12-20 07:00,20,1133.8,1135.2,1133.7,1134.7,389
DEH18,2017-12-20 07:30,20,1134.7,1136.4,1134.5,1135.8,530
DEH18,2017-12-20 08:00,20,1135.7,1136.1,1134.3,1135.3,1177
DEH18,2017-12-20 08:30,20,1135.4,1137.2,1132.9,1134.5,9988
DEH18,2017-12-20 09:00,20,1134.6,1134.8,1132.4,1132.6,5401
DEH18,2017-12-20 09:30,20,1132.6,1134.1,1132.4,1134,3734
DEH18,2017-12-20 10:00,20,1134,1134.9,1133.4,1134.8,2649
DEH18,2017-12-20 10:30,20,1134.9,1135.8,1134.7,1134.8,1929
DEH18,2017-12-20 11:00,20,1134.9,1136.3,1134.9,1136.1,1553
DEH18,2017-12-20 11:30,20,1136.1,1136.3,1135.4,1135.6,1774
DEH18,2017-12-20 12:00,20,1135.7,1136.1,1135.1,1135.4,2131
DEH18,2017-12-20 12:30,20,1135.3,1135.7,1134,1134.3,2102
DEH18,2017-12-20 13:00,20,1134.2,1134.6,1133.5,1134.1,2565
DEH18,2017-12-20 13:30,20,1134.1,1134.5,1133.3,1133.8,2206
DEH18,2017-12-20 14:00,20,1133.9,1133.9,1132.8,1133.2,2819
DEH18,2017-12-20 14:30,20,1133.2,1134,1131.4,1132,6465
DEH18,2017-12-20 15:00,20,1132.1,1132.8,1131.6,1131.8,787
DEH18,2017-12-20 19:00,21,1131.1,1131.1,1127.6,1128.7,86
DEH18,2017-12-20 19:30,21,1128.4,1130.6,1128.4,1129.9,11
DEH18,2017-12-20 22:00,21,1132.7,1132.9,1132.7,1132.9,2
DEH18,2017-12-20 23:30,21,1133.3,1133.3,1133.3,1133.3,4
DEH18,2017-12-21 00:30,21,1132.3,1133.6,1132,1132,60
DEH18,2017-12-21 01:30,21,1132.2,1132.4,1132.2,1132.4,6
DEH18,2017-12-21 02:00,21,1132.5,1132.9,1130.6,1131.6,206
DEH18,2017-12-21 02:30,21,1131.6,1133,1131.4,1132.8,96
DEH18,2017-12-21 03:00,21,1133.1,1133.3,1132.5,1132.5,59
DEH18,2017-12-21 03:30,21,1132.9,1133.1,1132.3,1133.1,177
DEH18,2017-12-21 04:00,21,1133.1,1134.2,1132.9,1134,169
DEH18,2017-12-21 04:30,21,1134,1134.8,1133.9,1134.4,271
DEH18,2017-12-21 05:00,21,1134.6,1136.4,1134.5,1135.6,195
DEH18,2017-12-21 05:30,21,1135.6,1136.9,1135.6,1136.5,479
DEH18,2017-12-21 06:00,21,1136.5,1136.7,1135.5,1135.8,206
DEH18,2017-12-21 06:30,21,1136.2,1136.6,1135.9,1136.2,228
DEH18,2017-12-21 07:00,21,1136.2,1136.2,1135.2,1135.3,223
DEH18,2017-12-21 07:30,21,1135.3,1136.6,1135.3,1136.3,601
DEH18,2017-12-21 08:00,21,1136.4,1136.7,1135.5,1136.4,501
DEH18,2017-12-21 08:30,21,1136.4,1138.8,1135.6,1137.1,5715
DEH18,2017-12-21 09:00,21,1137.1,1139.9,1137,1139.5,3978
DEH18,2017-12-21 09:30,21,1139.6,1140.6,1139.1,1139.7,3235
DEH18,2017-12-21 10:00,21,1139.7,1141.5,1139.3,1140.8,2668
DEH18,2017-12-21 10:30,21,1140.8,1141.2,1140.2,1140.5,3311
DEH18,2017-12-21 11:00,21,1140.5,1142.8,1139.6,1142.8,2114
DEH18,2017-12-21 11:30,21,1142.8,1143.1,1140.3,1141.1,1867
DEH18,2017-12-21 12:00,21,1141.2,1141.6,1140.8,1141.4,1192
DEH18,2017-12-21 12:30,21,1141.3,1141.9,1140.9,1141.2,1955
DEH18,2017-12-21 13:00,21,1141.1,1141.1,1140,1140.6,1197
DEH18,2017-12-21 13:30,21,1140.4,1141.5,1140.3,1141.3,1174
DEH18,2017-12-21 14:00,21,1141.3,1141.4,1140,1140.7,1820
DEH18,2017-12-21 14:30,21,1140.7,1141.2,1138.4,1139.1,6465
DEH18,2017-12-21 15:00,21,1139,1140.5,1138.8,1140.1,502
DEH18,2017-12-21 15:30,21,1139.4,1139.4,1139.2,1139.2,5
DEH18,2017-12-21 22:30,22,1140.4,1140.5,1140.4,1140.5,11
DEH18,2017-12-21 23:30,22,1142,1142.1,1142,1142.1,8
DEH18,2017-12-22 00:30,22,1142.1,1142.1,1142.1,1142.1,1
DEH18,2017-12-22 01:00,22,1141.2,1141.8,1141.2,1141.8,7
DEH18,2017-12-22 01:30,22,1141.2,1143.4,1141.2,1143.4,204
DEH18,2017-12-22 02:00,22,1143.3,1144,1142.6,1143.5,328
DEH18,2017-12-22 02:30,22,1143.6,1144.5,1143.2,1143.3,423
DEH18,2017-12-22 03:00,22,1143.4,1143.5,1142.4,1142.7,474
DEH18,2017-12-22 03:30,22,1142.8,1144,1142.8,1143.5,269
DEH18,2017-12-22 04:00,22,1143.4,1143.9,1143.3,1143.8,210
DEH18,2017-12-22 04:30,22,1143.8,1144.5,1143.1,1143.4,225
DEH18,2017-12-22 05:00,22,1143.4,1144.4,1143.2,1143.8,175
DEH18,2017-12-22 05:30,22,1143.7,1143.8,1143.2,1143.4,101
DEH18,2017-12-22 06:00,22,1143.4,1143.7,1143.1,1143.2,74
DEH18,2017-12-22 06:30,22,1143.2,1143.6,1142.5,1142.9,214
DEH18,2017-12-22 07:00,22,1142.8,1144,1142.3,1144,270
DEH18,2017-12-22 07:30,22,1143.9,1145.2,1143.7,1143.9,464
DEH18,2017-12-22 08:00,22,1143.8,1144.7,1143.5,1143.5,433
DEH18,2017-12-22 08:30,22,1143.4,1146.3,1142.2,1146,6567
DEH18,2017-12-22 09:00,22,1146,1146.5,1144.2,1144.6,3141
DEH18,2017-12-22 09:30,22,1144.7,1145.1,1143.6,1145.1,2433
DEH18,2017-12-22 10:00,22,1145.1,1145.6,1144,1145.2,1784
DEH18,2017-12-22 10:30,22,1145.3,1145.6,1144.7,1145,2008
DEH18,2017-12-22 11:00,22,1144.9,1145.7,1144.4,1145.1,967
DEH18,2017-12-22 11:30,22,1145,1145.5,1144.4,1144.6,645
DEH18,2017-12-22 12:00,22,1144.6,1144.8,1144.1,1144.8,864
DEH18,2017-12-22 12:30,22,1144.8,1146,1144.3,1145.8,1075
DEH18,2017-12-22 13:00,22,1145.8,1146.3,1145.1,1146.1,833
DEH18,2017-12-22 13:30,22,1146.2,1146.8,1145.8,1146.7,1047
DEH18,2017-12-22 14:00,22,1146.8,1147.8,1146.5,1147.7,1245
DEH18,2017-12-22 14:30,22,1147.7,1149.4,1147.7,1149.2,5350
DEH18,2017-12-22 15:00,22,1149.2,1149.5,1147.8,1149.1,609
DEH18,2017-12-25 19:00,26,1149.5,1149.5,1148.8,1148.8,12
DEH18,2017-12-25 20:30,26,1147.4,1147.4,1147.2,1147.2,4
DEH18,2017-12-25 23:30,26,1146.3,1146.3,1146.3,1146.3,3
DEH18,2017-12-26 00:30,26,1145.4,1145.4,1145.2,1145.2,2
DEH18,2017-12-26 01:00,26,1145.5,1145.5,1145.5,1145.5,1
DEH18,2017-12-26 02:30,26,1146.5,1146.5,1146.5,1146.5,3
DEH18,2017-12-26 03:00,26,1145.9,1145.9,1145.9,1145.9,1
DEH18,2017-12-26 03:30,26,1146.5,1146.5,1146.5,1146.5,1
DEH18,2017-12-26 04:00,26,1146.2,1146.2,1146.1,1146.1,6
DEH18,2017-12-26 05:00,26,1145.6,1145.6,1145.6,1145.6,3
DEH18,2017-12-26 05:30,26,1145.7,1146.1,1145.7,1145.8,34
DEH18,2017-12-26 06:00,26,1133.6,1163.9,1070,1144.4,939
DEH18,2017-12-26 06:30,26,1143,1150.1,1143,1147.7,141
DEH18,2017-12-26 07:00,26,1147,1148.1,1144.2,1146.1,151
DEH18,2017-12-26 07:30,26,1146,1147.1,1146,1147.1,18
DEH18,2017-12-26 08:00,26,1147.8,1147.8,1146,1146.6,137
DEH18,2017-12-26 08:30,26,1146.7,1147.5,1143.7,1144.7,3161
DEH18,2017-12-26 09:00,26,1144.7,1146.2,1144.3,1146.1,1646
DEH18,2017-12-26 09:30,26,1146,1147,1146,1146.6,2054
DEH18,2017-12-26 10:00,26,1146.4,1147.9,1145.8,1147.9,1448
DEH18,2017-12-26 10:30,26,1147.8,1148.5,1147.6,1148.2,1127
DEH18,2017-12-26 11:00,26,1148.3,1148.4,1147,1147.1,489
DEH18,2017-12-26 11:30,26,1147.1,1148.4,1146.9,1148.3,675
DEH18,2017-12-26 12:00,26,1148.2,1148.6,1147.9,1148.6,540
DEH18,2017-12-26 12:30,26,1148.6,1148.8,1147.5,1147.7,980
DEH18,2017-12-26 13:00,26,1147.7,1147.9,1147.2,1147.8,371
DEH18,2017-12-26 13:30,26,1147.8,1148.5,1147.8,1148.4,827
DEH18,2017-12-26 14:00,26,1148.4,1148.4,1146.5,1146.6,762
DEH18,2017-12-26 14:30,26,1146.6,1149.1,1146.5,1148.9,2760
DEH18,2017-12-26 15:00,26,1149,1149.5,1148.4,1149.1,196
DEH18,2017-12-26 19:00,27,1148.8,1159.9,1148.1,1149.4,133
DEH18,2017-12-26 19:30,27,1149.2,1149.2,1146.9,1148.8,42
DEH18,2017-12-26 20:00,27,1148.6,1149.1,1148.5,1149.1,5
DEH18,2017-12-26 20:30,27,1149.5,1149.9,1149.5,1149.9,3
DEH18,2017-12-26 21:00,27,1149.2,1150.3,1149.2,1150,16
DEH18,2017-12-26 21:30,27,1148.8,1148.8,1148.8,1148.8,3
DEH18,2017-12-26 22:00,27,1149.7,1149.7,1149.7,1149.7,5
DEH18,2017-12-26 23:00,27,1149.7,1149.7,1149.7,1149.7,2
DEH18,2017-12-27 00:30,27,1148.8,1148.8,1148.8,1148.8,3
DEH18,2017-12-27 01:00,27,1147.7,1147.7,1147.7,1147.7,1
DEH18,2017-12-27 01:30,27,1147.4,1148.2,1147,1148.2,13
DEH18,2017-12-27 02:00,27,1148.2,1150.7,1148.2,1150.7,434
DEH18,2017-12-27 02:30,27,1150.8,1151,1150,1150.5,255
DEH18,2017-12-27 03:00,27,1150.4,1150.6,1148,1149.5,252
DEH18,2017-12-27 03:30,27,1149.5,1150.3,1149.4,1149.6,147
DEH18,2017-12-27 04:00,27,1149.8,1150.2,1149.6,1150.2,115
DEH18,2017-12-27 04:30,27,1150.1,1151.2,1149.6,1150.8,115
DEH18,2017-12-27 05:00,27,1150.8,1151.3,1150.6,1150.7,48
DEH18,2017-12-27 05:30,27,1150.5,1150.5,1149.4,1149.7,44
DEH18,2017-12-27 06:00,27,1149.7,1150.1,1149.5,1150.1,125
DEH18,2017-12-27 06:30,27,1150.2,1150.2,1149.1,1150,140
DEH18,2017-12-27 07:00,27,1150,1151.3,1149.6,1151.2,317
DEH18,2017-12-27 07:30,27,1151.3,1151.5,1150.5,1151.2,189
DEH18,2017-12-27 08:00,27,1151.2,1151.2,1150,1151,245
DEH18,2017-12-27 08:30,27,1150.9,1151.8,1149.8,1151.6,5129
DEH18,2017-12-27 09:00,27,1151.7,1153.6,1151.6,1153.6,3257
DEH18,2017-12-27 09:30,27,1153.6,1153.9,1151.5,1151.6,3424
DEH18,2017-12-27 10:00,27,1151.7,1153.7,1151.7,1153.3,3338
DEH18,2017-12-27 10:30,27,1153.3,1153.6,1151.7,1151.8,2199
DEH18,2017-12-27 11:00,27,1151.7,1151.7,1150.2,1150.3,2403
DEH18,2017-12-27 11:30,27,1150.4,1150.6,1149.7,1149.8,1411
DEH18,2017-12-27 12:00,27,1149.7,1149.9,1148.5,1148.6,1535
DEH18,2017-12-27 12:30,27,1148.7,1149.7,1148.7,1149.6,934
DEH18,2017-12-27 13:00,27,1149.6,1150.7,1149.5,1150.6,635
DEH18,2017-12-27 13:30,27,1150.6,1150.8,1150,1150.2,792
DEH18,2017-12-27 14:00,27,1150.3,1150.6,1149.9,1149.9,839
DEH18,2017-12-27 14:30,27,1150,1151.7,1149.8,1151.7,6941
DEH18,2017-12-27 15:00,27,1151.7,1152.2,1151.1,1152.2,351
DEH18,2017-12-27 19:00,28,1152.2,1156.4,1152.2,1154.4,8
DEH18,2017-12-27 19:30,28,1155.2,1155.9,1155.2,1155.8,5
DEH18,2017-12-27 20:00,28,1158,1158,1158,1158,1
DEH18,2017-12-27 22:30,28,1156.6,1156.6,1156.6,1156.6,1
DEH18,2017-12-27 23:00,28,1157.5,1158,1157.5,1158,25
DEH18,2017-12-27 23:30,28,1159.9,1159.9,1159.9,1159.9,1
DEH18,2017-12-28 00:00,28,1159,1159,1159,1159,2
DEH18,2017-12-28 00:30,28,1159.1,1159.1,1159.1,1159.1,3
DEH18,2017-12-28 01:00,28,1160,1162.2,1160,1162.1,11
DEH18,2017-12-28 01:30,28,1161.6,1162.8,1161.1,1162.5,67
DEH18,2017-12-28 02:00,28,1161.9,1162.9,1161.7,1162.9,113
DEH18,2017-12-28 02:30,28,1162.9,1163.2,1161.8,1162.2,234
DEH18,2017-12-28 03:00,28,1162.3,1163.2,1162,1162.2,247
DEH18,2017-12-28 03:30,28,1162.2,1163.1,1159.9,1160.1,589
DEH18,2017-12-28 04:00,28,1160,1160.7,1159.7,1160.5,203
DEH18,2017-12-28 04:30,28,1160.3,1160.7,1160.1,1160.2,189
DEH18,2017-12-28 05:00,28,1160.2,1160.8,1160,1160,219
DEH18,2017-12-28 05:30,28,1160,1160.3,1159.9,1159.9,170
DEH18,2017-12-28 06:00,28,1159.9,1160.4,1159.9,1160.2,158
DEH18,2017-12-28 06:30,28,1160.2,1160.8,1160.1,1160.4,249
DEH18,2017-12-28 07:00,28,1160.4,1160.7,1159.3,1160.3,826
DEH18,2017-12-28 07:30,28,1160.5,1162.4,1160.4,1162.2,761
DEH18,2017-12-28 08:00,28,1162.2,1162.3,1161,1161.5,772
DEH18,2017-12-28 08:30,28,1161.6,1162.9,1160.6,1161.3,8089
DEH18,2017-12-28 09:00,28,1161.3,1161.5,1160.3,1160.4,2438
DEH18,2017-12-28 09:30,28,1160.4,1160.8,1159.6,1159.8,2627
DEH18,2017-12-28 10:00,28,1159.9,1161.1,1159.8,1160.2,1353
DEH18,2017-12-28 10:30,28,1160.2,1160.6,1159.5,1160.5,1570
DEH18,2017-12-28 11:00,28,1160.5,1160.7,1160.2,1160.4,977
DEH18,2017-12-28 11:30,28,1160.4,1160.8,1159.3,1159.3,1720
DEH18,2017-12-28 12:00,28,1159.3,1159.8,1158.9,1159,1022
DEH18,2017-12-28 12:30,28,1158.9,1160.2,1158.6,1159.9,1281
DEH18,2017-12-28 13:00,28,1159.9,1160,1157,1157.2,1981
DEH18,2017-12-28 13:30,28,1157.3,1157.8,1156.8,1157.5,1460
DEH18,2017-12-28 14:00,28,1157.5,1157.5,1155.9,1156.4,2044
DEH18,2017-12-28 14:30,28,1156.3,1158.5,1155.4,1158,3945
DEH18,2017-12-28 15:00,28,1158,1158.4,1157.4,1158.1,323
DEH18,2017-12-28 19:00,29,1158.9,1158.9,1158.9,1158.9,6
DEH18,2017-12-28 19:30,29,1159.6,1159.6,1159.6,1159.6,30
DEH18,2017-12-28 21:00,29,1160.8,1161.8,1160.8,1161.8,32
DEH18,2017-12-28 22:00,29,1162.8,1162.8,1162.8,1162.8,4
DEH18,2017-12-28 22:30,29,1162.6,1162.6,1162.6,1162.6,6
DEH18,2017-12-29 02:00,29,1163.9,1165.2,1163,1164.1,100
DEH18,2017-12-29 02:30,29,1164.3,1166,1164.3,1165.5,245
DEH18,2017-12-29 03:00,29,1165.5,1166.6,1165.1,1166.6,182
DEH18,2017-12-29 03:30,29,1166.6,1167.6,1166.6,1167.3,186
DEH18,2017-12-29 04:00,29,1167.4,1168.1,1166.5,1166.5,243
DEH18,2017-12-29 04:30,29,1166.5,1167.5,1165.6,1167.2,343
DEH18,2017-12-29 05:00,29,1167.1,1168.3,1166.6,1168.3,371
DEH18,2017-12-29 05:30,29,1168.2,1168.5,1167.5,1167.6,279
DEH18,2017-12-29 06:00,29,1167.7,1169,1167.5,1168.8,486
DEH18,2017-12-29 06:30,29,1168.6,1168.8,1167.8,1167.9,1680
DEH18,2017-12-29 07:00,29,1167.9,1168.4,1167.6,1167.8,386
DEH18,2017-12-29 07:30,29,1167.6,1168.3,1167.3,1168,375
DEH18,2017-12-29 08:00,29,1167.8,1168.6,1167.6,1167.8,401
DEH18,2017-12-29 08:30,29,1167.8,1168.7,1164.4,1164.4,10510
DEH18,2017-12-29 09:00,29,1164.5,1166.2,1163.5,1166.1,5451
DEH18,2017-12-29 09:30,29,1166.2,1167.7,1165.6,1166.7,4463
DEH18,2017-12-29 10:00,29,1166.7,1167.4,1164.6,1167.1,4091
DEH18,2017-12-29 10:30,29,1167,1168.4,1166.1,1168.4,1930
DEH18,2017-12-29 11:00,29,1168.4,1168.5,1166.4,1166.5,897
DEH18,2017-12-29 11:30,29,1166.6,1167.5,1166.5,1167.3,809
DEH18,2017-12-29 12:00,29,1167.4,1167.8,1166.9,1167.1,950
DEH18,2017-12-29 12:30,29,1167.1,1167.2,1165.9,1166.4,622
DEH18,2017-12-29 13:00,29,1166.4,1166.4,1164.7,1164.7,1449
DEH18,2017-12-29 13:30,29,1164.9,1164.9,1163.2,1163.6,2050
DEH18,2017-12-29 14:00,29,1163.6,1165.1,1163.2,1164.3,2404
DEH18,2017-12-29 14:30,29,1164.3,1165.2,1162.1,1163.7,13130
DEH18,2017-12-29 15:00,29,1163.8,1164.1,1160.7,1161.2,802
DEH18,2018-01-01 19:00,2,1166.8,1167.6,1166.8,1167.6,11
DEH18,2018-01-01 19:30,2,1167.7,1172.5,1167.7,1172.5,29
DEH18,2018-01-01 20:00,2,1172.6,1174,1172.6,1174,5
DEH18,2018-01-01 20:30,2,1173.8,1173.8,1173.3,1173.3,3
DEH18,2018-01-01 21:00,2,1175,1175,1175,1175,1
DEH18,2018-01-01 21:30,2,1175.1,1175.3,1175.1,1175.3,6
DEH18,2018-01-01 22:00,2,1175.3,1175.3,1175.3,1175.3,2
DEH18,2018-01-01 22:30,2,1176,1176.7,1175.6,1176.7,5
DEH18,2018-01-02 00:30,2,1177.1,1177.1,1177.1,1177.1,3
DEH18,2018-01-02 01:00,2,1179,1179.6,1179,1179,22
DEH18,2018-01-02 01:30,2,1178.8,1179.3,1178.5,1179.3,41
DEH18,2018-01-02 02:00,2,1179.1,1179.1,1176.7,1177.2,223
DEH18,2018-01-02 02:30,2,1177.2,1179,1176.8,1178.5,768
DEH18,2018-01-02 03:00,2,1178.5,1179.5,1178.3,1179.3,664
DEH18,2018-01-02 03:30,2,1179.3,1179.7,1178,1178.6,614
DEH18,2018-01-02 04:00,2,1178.8,1179.5,1178,1178.9,639
DEH18,2018-01-02 04:30,2,1179.2,1179.5,1178.1,1178.3,552
DEH18,2018-01-02 05:00,2,1178.3,1178.9,1177.3,1177.3,628
DEH18,2018-01-02 05:30,2,1177.4,1179.1,1177.4,1178.6,350
DEH18,2018-01-02 06:00,2,1178.5,1179.9,1178.2,1179.9,415
DEH18,2018-01-02 06:30,2,1179.9,1181.2,1179.9,1181.1,510
DEH18,2018-01-02 07:00,2,1181.1,1181.2,1180.2,1181.2,532
DEH18,2018-01-02 07:30,2,1181.2,1182.3,1180.7,1180.9,1123
DEH18,2018-01-02 08:00,2,1180.9,1181,1179.7,1179.7,1511
DEH18,2018-01-02 08:30,2,1179.8,1181.5,1178.5,1180.4,11303
DEH18,2018-01-02 09:00,2,1180.4,1181.2,1180,1181,7130
DEH18,2018-01-02 09:30,2,1180.9,1181,1179.8,1180.3,5350
DEH18,2018-01-02 10:00,2,1180.3,1181.2,1179.6,1180.2,5654
DEH18,2018-01-02 10:30,2,1180.3,1180.3,1178.5,1178.7,6322
DEH18,2018-01-02 11:00,2,1178.8,1181.6,1178.8,1181.2,4565
DEH18,2018-01-02 11:30,2,1181.3,1182.8,1181.1,1182.8,2244
DEH18,2018-01-02 12:00,2,1182.8,1184.2,1182.7,1184.1,2207
DEH18,2018-01-02 12:30,2,1184.1,1184.4,1182.9,1183.4,1065
DEH18,2018-01-02 13:00,2,1183.4,1183.6,1182.5,1182.9,1052
DEH18,2018-01-02 13:30,2,1183,1183.2,1182.4,1183.1,992
DEH18,2018-01-02 14:00,2,1183,1183.8,1182.3,1183.6,2042
DEH18,2018-01-02 14:30,2,1183.6,1187.1,1183.2,1186.4,12169
DEH18,2018-01-02 15:00,2,1186.5,1186.5,1184.7,1184.9,431
DEH18,2018-01-02 15:30,2,1184.7,1185.4,1184.7,1185.4,15
DEH18,2018-01-02 20:00,3,1187.9,1189.1,1187.9,1189,9
DEH18,2018-01-02 20:30,3,1188.6,1188.6,1188,1188,7
DEH18,2018-01-02 21:30,3,1187.5,1187.5,1186.8,1186.8,2
DEH18,2018-01-02 22:30,3,1188.7,1189.6,1188.7,1189.6,50
DEH18,2018-01-02 23:30,3,1187.6,1187.6,1186.8,1186.8,2
DEH18,2018-01-03 00:00,3,1187.8,1187.8,1187.1,1187.2,6
DEH18,2018-01-03 01:00,3,1187.2,1187.5,1187.2,1187.5,6
DEH18,2018-01-03 01:30,3,1187.3,1188,1187.3,1187.8,65
DEH18,2018-01-03 02:00,3,1188.1,1188.6,1187.2,1188.1,144
DEH18,2018-01-03 02:30,3,1188.1,1189.4,1188.1,1188.8,131
DEH18,2018-01-03 03:00,3,1189,1189,1187.1,1187.3,312
DEH18,2018-01-03 03:30,3,1187.2,1187.3,1186.5,1186.9,276
DEH18,2018-01-03 04:00,3,1187,1187.1,1186.2,1186.7,331
DEH18,2018-01-03 04:30,3,1186.7,1187.3,1186.1,1187.1,194
DEH18,2018-01-03 05:00,3,1187.1,1188.4,1187,1188.3,1041
DEH18,2018-01-03 05:30,3,1188.3,1188.9,1188.3,1188.7,1285
DEH18,2018-01-03 06:00,3,1188.7,1189.7,1188.7,1189.7,1334
DEH18,2018-01-03 06:30,3,1189.7,1190.6,1189.7,1190.2,569
DEH18,2018-01-03 07:00,3,1190.2,1190.3,1189.6,1189.8,549
DEH18,2018-01-03 07:30,3,1189.8,1191.5,1189.8,1191.4,528
DEH18,2018-01-03 08:00,3,1191.5,1192.8,1191.3,1192.6,1765
DEH18,2018-01-03 08:30,3,1192.5,1195.1,1192.3,1194.4,16396
DEH18,2018-01-03 09:00,3,1194.3,1194.8,1192.4,1193.2,7607
DEH18,2018-01-03 09:30,3,1193.2,1195.7,1193.2,1194.3,6610
DEH18,2018-01-03 10:00,3,1194.2,1195.5,1194.2,1194.8,2778
DEH18,2018-01-03 10:30,3,1194.7,1195.7,1194.5,1194.7,1656
DEH18,2018-01-03 11:00,3,1194.7,1196,1194.2,1196,1192
DEH18,2018-01-03 11:30,3,1196,1197.9,1195.9,1197.2,1661
DEH18,2018-01-03 12:00,3,1197.1,1198,1197.1,1197.3,649
DEH18,2018-01-03 12:30,3,1197.3,1197.8,1196.9,1197.1,2141
DEH18,2018-01-03 13:00,3,1197.2,1197.8,1194.7,1196.9,3347
DEH18,2018-01-03 13:30,3,1196.9,1197.6,1196.1,1197,3009
DEH18,2018-01-03 14:00,3,1196.9,1197.4,1196.4,1197.4,2762
DEH18,2018-01-03 14:30,3,1197.4,1198.7,1196.6,1197.4,9810
DEH18,2018-01-03 15:00,3,1197.3,1199.1,1197.2,1198.7,926
DEH18,2018-01-03 15:30,3,1197.9,1197.9,1197.6,1197.6,23
DEH18,2018-01-03 16:00,3,1194,1194,1190.1,1190.1,6
DEH18,2018-01-03 19:00,4,1192.5,1194.1,1189.1,1189.3,101
DEH18,2018-01-03 19:30,4,1189.1,1189.1,1188.7,1188.7,60
DEH18,2018-01-03 20:00,4,1188.3,1189.5,1188,1189.5,4
DEH18,2018-01-03 20:30,4,1190.2,1190.9,1189.8,1190.9,3
DEH18,2018-01-03 21:00,4,1191.2,1192.9,1191.2,1192.6,41
DEH18,2018-01-03 21:30,4,1191.5,1192.5,1191.5,1192.5,22
DEH18,2018-01-03 22:00,4,1191.1,1191.1,1191.1,1191.1,10
DEH18,2018-01-03 22:30,4,1192,1192,1192,1192,1
DEH18,2018-01-03 23:30,4,1193.5,1194.9,1193.5,1194.9,3
DEH18,2018-01-04 00:00,4,1193.3,1193.3,1193.3,1193.3,1
DEH18,2018-01-04 01:00,4,1194,1194.5,1193.7,1194.5,8
DEH18,2018-01-04 01:30,4,1194.8,1195.6,1194.3,1194.4,37
DEH18,2018-01-04 02:00,4,1194.2,1195.7,1194.2,1195.5,269
DEH18,2018-01-04 02:30,4,1195.5,1195.9,1194.3,1194.3,458
DEH18,2018-01-04 03:00,4,1194.2,1195.6,1193.9,1195.6,435
DEH18,2018-01-04 03:30,4,1195.5,1197.3,1195.4,1196.5,391
DEH18,2018-01-04 04:00,4,1196.4,1197.1,1196.2,1196.8,289
DEH18,2018-01-04 04:30,4,1196.9,1197.1,1196.2,1196.5,137
DEH18,2018-01-04 05:00,4,1196.4,1199,1196.4,1198.8,1554
DEH18,2018-01-04 05:30,4,1198.8,1199.4,1198.5,1198.5,917
DEH18,2018-01-04 06:00,4,1198.6,1199.4,1198.5,1199.2,426
DEH18,2018-01-04 06:30,4,1199.2,1199.7,1198.8,1199.1,255
DEH18,2018-01-04 07:00,4,1199.1,1199.6,1198.2,1198.3,479
DEH18,2018-01-04 07:30,4,1198.5,1199.3,1198.2,1199.2,540
DEH18,2018-01-04 08:00,4,1199.1,1200.4,1199.1,1199.8,591
DEH18,2018-01-04 08:30,4,1199.8,1201.9,1199.2,1200.9,10018
DEH18,2018-01-04 09:00,4,1200.9,1203,1200,1202.9,5838
DEH18,2018-01-04 09:30,4,1203,1204.3,1202.4,1203.1,4501
DEH18,2018-01-04 10:00,4,1203.2,1203.3,1201.7,1202.1,3682
DEH18,2018-01-04 10:30,4,1202.1,1203.3,1201.2,1201.2,2284
DEH18,2018-01-04 11:00,4,1201.3,1203.4,1201.3,1202,1133
DEH18,2018-01-04 11:30,4,1202,1203.4,1202,1203,1137
DEH18,2018-01-04 12:00,4,1203,1203.3,1202.4,1202.4,944
DEH18,2018-01-04 12:30,4,1202.5,1202.6,1200.1,1201.1,1478
DEH18,2018-01-04 13:00,4,1201.1,1201.7,1199.6,1199.8,2539
DEH18,2018-01-04 13:30,4,1199.8,1202.4,1199.6,1201.9,2056
DEH18,2018-01-04 14:00,4,1201.9,1202.6,1200,1202.3,1779
DEH18,2018-01-04 14:30,4,1202.2,1202.8,1201.2,1202.5,6259
DEH18,2018-01-04 15:00,4,1202.7,1202.9,1200.7,1202.1,589
DEH18,2018-01-04 15:30,4,1200.8,1200.8,1200.4,1200.4,30
DEH18,2018-01-04 19:00,5,1200.7,1203.2,1200.7,1203.2,5
DEH18,2018-01-04 19:30,5,1200.6,1201.5,1200.5,1201.5,5
DEH18,2018-01-04 20:00,5,1198.8,1199.4,1198.6,1199.4,10
DEH18,2018-01-04 20:30,5,1199.4,1201.3,1199.4,1201.3,11
DEH18,2018-01-04 21:00,5,1199.4,1199.8,1199.4,1199.6,9
DEH18,2018-01-04 21:30,5,1200.6,1201.6,1200.6,1201.6,16
DEH18,2018-01-04 22:30,5,1202,1202,1202,1202,9
DEH18,2018-01-04 23:00,5,1201.6,1201.6,1201.2,1201.2,45
DEH18,2018-01-04 23:30,5,1201.3,1201.5,1201.1,1201.1,30
DEH18,2018-01-05 00:30,5,1201,1201,1201,1201,6
DEH18,2018-01-05 01:00,5,1201,1201,1201,1201,14
DEH18,2018-01-05 01:30,5,1200.5,1200.9,1200.5,1200.9,24
DEH18,2018-01-05 02:00,5,1201,1202.6,1201,1201.9,168
DEH18,2018-01-05 02:30,5,1202.1,1202.7,1201.8,1202.2,256
DEH18,2018-01-05 03:00,5,1202.2,1202.4,1201.1,1201.7,552
DEH18,2018-01-05 03:30,5,1201.8,1202.8,1201.4,1201.7,260
DEH18,2018-01-05 04:00,5,1201.7,1204.1,1201.2,1204.1,768
DEH18,2018-01-05 04:30,5,1204,1205.1,1203.8,1203.8,243
DEH18,2018-01-05 05:00,5,1203.7,1204.5,1203.1,1203.5,283
DEH18,2018-01-05 05:30,5,1203.8,1204.1,1203.2,1203.9,168
DEH18,2018-01-05 06:00,5,1203.9,1203.9,1202,1202.2,183
DEH18,2018-01-05 06:30,5,1202.1,1203,1202.1,1202.2,400
DEH18,2018-01-05 07:00,5,1202.2,1202.8,1201.4,1202.3,698
DEH18,2018-01-05 07:30,5,1202.5,1206.7,1202.5,1206.1,2787
DEH18,2018-01-05 08:00,5,1206,1206.1,1205,1205.4,2583
DEH18,2018-01-05 08:30,5,1205.4,1206.6,1204,1206,11517
DEH18,2018-01-05 09:00,5,1206,1209.3,1205.9,1207.9,6944
DEH18,2018-01-05 09:30,5,1207.9,1209.1,1206.5,1209.1,4328
DEH18,2018-01-05 10:00,5,1209,1211.6,1208.7,1210.9,5969
DEH18,2018-01-05 10:30,5,1211,1211.7,1210.4,1210.8,2263
DEH18,2018-01-05 11:00,5,1210.8,1211.7,1210.6,1210.9,1057
DEH18,2018-01-05 11:30,5,1210.8,1211.3,1210.3,1211,880
DEH18,2018-01-05 12:00,5,1210.9,1211.7,1210.7,1211.7,860
DEH18,2018-01-05 12:30,5,1211.6,1212,1210.6,1210.7,1312
DEH18,2018-01-05 13:00,5,1210.7,1211,1209.8,1210.7,1852
DEH18,2018-01-05 13:30,5,1210.7,1211.2,1210.4,1211,1221
DEH18,2018-01-05 14:00,5,1211,1211.6,1210.5,1211,1659
DEH18,2018-01-05 14:30,5,1211,1212.7,1210.8,1212.2,7031
DEH18,2018-01-05 15:00,5,1212.1,1212.6,1210.7,1212,393
DEH18,2018-01-07 18:00,8,1215.4,1215.4,1215.3,1215.3,135
DEH18,2018-01-07 18:30,8,1211.1,1211.1,1211.1,1211.1,2
DEH18,2018-01-07 19:00,8,1211.7,1212.5,1211.7,1212.3,7
DEH18,2018-01-07 19:30,8,1210.3,1211.3,1210.3,1210.4,20
DEH18,2018-01-07 20:00,8,1210.3,1210.4,1210.3,1210.4,3
DEH18,2018-01-07 21:00,8,1211.3,1211.3,1211.3,1211.3,1
DEH18,2018-01-07 21:30,8,1213.4,1213.6,1213.3,1213.3,36
DEH18,2018-01-07 22:00,8,1211.2,1211.2,1211,1211.1,31
DEH18,2018-01-07 23:00,8,1211,1211,1211,1211,1
DEH18,2018-01-08 01:00,8,1211,1212.6,1211,1212.2,30
DEH18,2018-01-08 01:30,8,1212.1,1212.2,1211.4,1211.7,52
DEH18,2018-01-08 02:00,8,1211.6,1212.3,1209.7,1210.3,747
DEH18,2018-01-08 02:30,8,1210.3,1210.9,1210,1210,227
DEH18,2018-01-08 03:00,8,1209.9,1211,1209.7,1210.9,186
DEH18,2018-01-08 03:30,8,1210.8,1211.6,1210.5,1211.6,283
DEH18,2018-01-08 04:00,8,1211.7,1213.2,1211.7,1212.6,969
DEH18,2018-01-08 04:30,8,1212.6,1213.4,1212.5,1213.2,719
DEH18,2018-01-08 05:00,8,1213.1,1213.4,1211.5,1211.5,259
DEH18,2018-01-08 05:30,8,1211.6,1211.6,1209.9,1210,309
DEH18,2018-01-08 06:00,8,1210,1210.4,1209,1209.6,672
DEH18,2018-01-08 06:30,8,1209.6,1209.8,1208.2,1209,489
DEH18,2018-01-08 07:00,8,1208.9,1208.9,1208.3,1208.3,301
DEH18,2018-01-08 07:30,8,1208.3,1210,1208.3,1209.4,910
DEH18,2018-01-08 08:00,8,1209.4,1211.1,1209.4,1211.1,978
DEH18,2018-01-08 08:30,8,1211.1,1212.7,1210.3,1212,8135
DEH18,2018-01-08 09:00,8,1212.1,1212.9,1211,1212.6,3652
DEH18,2018-01-08 09:30,8,1212.6,1213,1211.7,1212.9,2652
DEH18,2018-01-08 10:00,8,1213,1213.5,1212,1212.1,3080
DEH18,2018-01-08 10:30,8,1212,1212.9,1211.8,1211.9,2311
DEH18,2018-01-08 11:00,8,1212,1213.2,1212,1213.1,1336
DEH18,2018-01-08 11:30,8,1213.1,1213.3,1212.4,1213.3,1701
DEH18,2018-01-08 12:00,8,1213.3,1214.2,1213.1,1214.2,1576
DEH18,2018-01-08 12:30,8,1214.2,1214.5,1213.6,1214.1,1919
DEH18,2018-01-08 13:00,8,1214.1,1214.8,1213.8,1214.4,1448
DEH18,2018-01-08 13:30,8,1214.4,1214.6,1213.6,1213.9,1061
DEH18,2018-01-08 14:00,8,1214,1214,1213,1213.3,1528
DEH18,2018-01-08 14:30,8,1213.3,1214.8,1212.6,1212.7,5147
DEH18,2018-01-08 15:00,8,1212.8,1213.4,1212.2,1212.7,310
DEH18,2018-01-08 15:30,8,1212,1212.5,1212,1212.5,5
DEH18,2018-01-08 16:00,8,1211,1211,1210.3,1210.3,8
DEH18,2018-01-08 19:00,9,1212.4,1214,1212.4,1214,17
DEH18,2018-01-08 19:30,9,1211.6,1214.5,1211.6,1214.5,3
DEH18,2018-01-08 20:30,9,1211.5,1211.5,1211.5,1211.5,1
DEH18,2018-01-08 21:00,9,1214,1214,1214,1214,2
DEH18,2018-01-08 21:30,9,1214,1214,1213.8,1213.8,2
DEH18,2018-01-08 22:30,9,1212.5,1212.5,1212.5,1212.5,1
DEH18,2018-01-08 23:00,9,1212.8,1212.8,1212.2,1212.2,3
DEH18,2018-01-08 23:30,9,1212.5,1212.5,1211.9,1212.3,4
DEH18,2018-01-09 00:30,9,1212.3,1212.3,1212.3,1212.3,2
DEH18,2018-01-09 01:30,9,1212.1,1212.2,1211.5,1211.8,181
DEH18,2018-01-09 02:00,9,1211.8,1211.8,1211,1211.1,409
DEH18,2018-01-09 02:30,9,1211.2,1211.2,1210,1210.6,406
DEH18,2018-01-09 03:00,9,1210.5,1211.9,1210.5,1210.7,387
DEH18,2018-01-09 03:30,9,1210.9,1211.3,1210.2,1211.3,248
DEH18,2018-01-09 04:00,9,1211.3,1211.8,1211.3,1211.7,382
DEH18,2018-01-09 04:30,9,1211.7,1213.1,1211.5,1212,396
DEH18,2018-01-09 05:00,9,1212.1,1212.1,1211.4,1212,290
DEH18,2018-01-09 05:30,9,1212,1212.7,1211.7,1212.6,418
DEH18,2018-01-09 06:00,9,1212.6,1212.9,1211.7,1211.9,397
DEH18,2018-01-09 06:30,9,1211.9,1213.2,1211.9,1213.2,135
DEH18,2018-01-09 07:00,9,1213.1,1213.2,1212.7,1212.9,460
DEH18,2018-01-09 07:30,9,1212.8,1213,1212.3,1212.7,518
DEH18,2018-01-09 08:00,9,1212.7,1213,1212.1,1212.7,857
DEH18,2018-01-09 08:30,9,1212.7,1212.8,1205.8,1205.8,8964
DEH18,2018-01-09 09:00,9,1205.8,1208.8,1205.3,1208.6,4279
DEH18,2018-01-09 09:30,9,1208.7,1211.2,1207.8,1211.1,5009
DEH18,2018-01-09 10:00,9,1211,1211.6,1209.6,1210,3571
DEH18,2018-01-09 10:30,9,1209.9,1210.2,1208.9,1209.8,2161
DEH18,2018-01-09 11:00,9,1209.8,1209.8,1208.7,1209.3,1303
DEH18,2018-01-09 11:30,9,1209.4,1210.4,1209.1,1209.4,1150
DEH18,2018-01-09 12:00,9,1209.5,1210.8,1209.4,1210.4,802
DEH18,2018-01-09 12:30,9,1210.4,1211.6,1210.2,1211.4,1907
DEH18,2018-01-09 13:00,9,1211.3,1211.4,1210,1210.7,1944
DEH18,2018-01-09 13:30,9,1210.6,1210.6,1209.8,1210.6,1001
DEH18,2018-01-09 14:00,9,1210.5,1211.5,1209.8,1209.8,1374
DEH18,2018-01-09 14:30,9,1209.9,1211.8,1209.9,1210.3,9742
DEH18,2018-01-09 15:00,9,1210.3,1210.6,1209.2,1210.2,320
DEH18,2018-01-09 15:30,9,1210.2,1210.2,1208.3,1208.8,156
DEH18,2018-01-09 19:00,10,1210.3,1210.3,1208,1208,9
DEH18,2018-01-09 19:30,10,1207,1209.6,1207,1208.8,55
DEH18,2018-01-09 20:00,10,1208.8,1210.3,1208.5,1210,118
DEH18,2018-01-09 20:30,10,1210.1,1210.2,1207.6,1207.6,29
DEH18,2018-01-09 21:00,10,1207.2,1208.4,1206.5,1208.4,25
DEH18,2018-01-09 21:30,10,1209.3,1209.4,1207.9,1209,13
DEH18,2018-01-09 23:00,10,1209.7,1209.8,1209,1209,71
DEH18,2018-01-09 23:30,10,1209,1209,1209,1209,1
DEH18,2018-01-10 00:30,10,1206,1206,1206,1206,40
DEH18,2018-01-10 01:00,10,1206.1,1206.1,1205.9,1205.9,12
DEH18,2018-01-10 01:30,10,1205.5,1205.5,1202.9,1203,85
DEH18,2018-01-10 02:00,10,1203.7,1204.5,1203.1,1204.5,320
DEH18,2018-01-10 02:30,10,1204.5,1206,1204,1205.2,430
DEH18,2018-01-10 03:00,10,1205,1206.7,1205,1206.5,273
DEH18,2018-01-10 03:30,10,1206.1,1206.5,1204.9,1205.8,321
DEH18,2018-01-10 04:00,10,1205.7,1206,1204.4,1204.4,393
DEH18,2018-01-10 04:30,10,1204.5,1204.5,1200.7,1200.9,904
DEH18,2018-01-10 05:00,10,1200.8,1202.7,1200.6,1202,393
DEH18,2018-01-10 05:30,10,1202,1202.6,1200.7,1200.7,350
DEH18,2018-01-10 06:00,10,1200.9,1200.9,1199.5,1200.3,479
DEH18,2018-01-10 06:30,10,1200.4,1200.7,1199.4,1199.9,1162
DEH18,2018-01-10 07:00,10,1199.9,1200.7,1199.4,1200.5,689
DEH18,2018-01-10 07:30,10,1200.5,1201.3,1199.9,1200.7,1464
DEH18,2018-01-10 08:00,10,1200.7,1201.3,1200.4,1201.1,1384
DEH18,2018-01-10 08:30,10,1201.2,1202.1,1197.9,1199.6,13973
DEH18,2018-01-10 09:00,10,1199.7,1202.7,1198.1,1201.9,6891
DEH18,2018-01-10 09:30,10,1201.8,1202.9,1199.5,1200.5,5257
DEH18,2018-01-10 10:00,10,1200.6,1202.6,1200.5,1200.8,4649
DEH18,2018-01-10 10:30,10,1200.8,1201.5,1200.2,1200.9,2053
DEH18,2018-01-10 11:00,10,1200.9,1203.1,1200.2,1202.4,1559
DEH18,2018-01-10 11:30,10,1202.4,1202.7,1202.1,1202.5,1356
DEH18,2018-01-10 12:00,10,1202.5,1204.3,1202.5,1204.3,1739
DEH18,2018-01-10 12:30,10,1204.3,1205.3,1203.8,1205,1219
DEH18,2018-01-10 13:00,10,1205,1205.3,1199.7,1199.9,4400
DEH18,2018-01-10 13:30,10,1199.8,1200.5,1197.9,1200.2,3621
DEH18,2018-01-10 14:00,10,1200.2,1202,1200,1201.2,2550
DEH18,2018-01-10 14:30,10,1201.2,1202.8,1201.1,1202.6,4794
DEH18,2018-01-10 15:00,10,1202.7,1203.3,1201.5,1203.1,532
DEH18,2018-01-10 15:30,10,1203.1,1203.1,1203.1,1203.1,2
DEH18,2018-01-10 19:00,11,1202.4,1202.4,1202.4,1202.4,1
DEH18,2018-01-10 19:30,11,1201.9,1201.9,1201.9,1201.9,1
DEH18,2018-01-10 20:30,11,1200.2,1200.2,1198.3,1198.8,19
DEH18,2018-01-10 21:00,11,1199.6,1200.3,1199.6,1200.3,5
DEH18,2018-01-10 21:30,11,1199.8,1200.1,1199.6,1199.7,17
DEH18,2018-01-10 22:00,11,1200,1200,1199.4,1199.4,9
DEH18,2018-01-10 22:30,11,1199.2,1199.2,1199.1,1199.1,9
DEH18,2018-01-10 23:30,11,1200.7,1200.7,1200.7,1200.7,1
DEH18,2018-01-11 00:30,11,1200.3,1200.9,1200.3,1200.9,15
DEH18,2018-01-11 01:00,11,1200.4,1200.5,1200,1200,32
DEH18,2018-01-11 01:30,11,1200.5,1200.5,1198.8,1199.2,98
DEH18,2018-01-11 02:00,11,1199,1199.3,1196.9,1196.9,394
DEH18,2018-01-11 02:30,11,1197,1199.1,1196.8,1199,505
DEH18,2018-01-11 03:00,11,1199,1199.1,1198.5,1198.9,412
DEH18,2018-01-11 03:30,11,1199,1200.4,1198.9,1199.9,269
DEH18,2018-01-11 04:00,11,1200,1200.3,1199.4,1200.1,577
DEH18,2018-01-11 04:30,11,1200.1,1201,1199.8,1201,770
DEH18,2018-01-11 05:00,11,1201,1202.4,1200.8,1202.4,577
DEH18,2018-01-11 05:30,11,1202.4,1202.4,1201.3,1201.5,141
DEH18,2018-01-11 06:00,11,1201.4,1202.4,1201.4,1201.9,301
DEH18,2018-01-11 06:30,11,1201.9,1203.2,1201.5,1202.7,1050
DEH18,2018-01-11 07:00,11,1202.7,1203.5,1202.3,1203.4,671
DEH18,2018-01-11 07:30,11,1203.4,1203.9,1202.7,1203,1033
DEH18,2018-01-11 08:00,11,1202.9,1203,1200.9,1201,1182
DEH18,2018-01-11 08:30,11,1201.1,1203.8,1200.9,1203.6,6341
DEH18,2018-01-11 09:00,11,1203.6,1205.2,1202.7,1203.6,4466
DEH18,2018-01-11 09:30,11,1203.6,1205.3,1202.4,1205,5557
DEH18,2018-01-11 10:00,11,1205,1205.9,1203.7,1203.7,3975
DEH18,2018-01-11 10:30,11,1203.7,1204.7,1203.6,1203.9,2302
DEH18,2018-01-11 11:00,11,1203.9,1204,1203.1,1203.8,1564
DEH18,2018-01-11 11:30,11,1203.9,1206.2,1203.9,1205.9,3591
DEH18,2018-01-11 12:00,11,1205.8,1206.6,1205.5,1206.4,1654
DEH18,2018-01-11 12:30,11,1206.4,1206.8,1206,1206.6,1123
DEH18,2018-01-11 13:00,11,1206.7,1208.8,1206.6,1208.5,1679
DEH18,2018-01-11 13:30,11,1208.5,1209.1,1207.9,1208.9,916
DEH18,2018-01-11 14:00,11,1208.9,1209.4,1208.4,1209,785
DEH18,2018-01-11 14:30,11,1208.9,1210.4,1208.5,1209.9,4151
DEH18,2018-01-11 15:00,11,1209.9,1211.5,1209.9,1211.4,582
DEH18,2018-01-11 15:30,11,1211.4,1211.4,1211.4,1211.4,1
DEH18,2018-01-11 20:00,12,1209.7,1210.8,1209.7,1210.8,141
DEH18,2018-01-11 20:30,12,1210.1,1210.1,1210,1210,66
DEH18,2018-01-11 21:00,12,1210,1210,1210,1210,67
DEH18,2018-01-11 21:30,12,1208.5,1208.5,1208.4,1208.4,53
DEH18,2018-01-11 23:30,12,1210.5,1210.5,1210.5,1210.5,1
DEH18,2018-01-12 00:00,12,1211.9,1212.4,1211.8,1212.2,16
DEH18,2018-01-12 01:00,12,1211,1211.5,1210.4,1211.1,12
DEH18,2018-01-12 01:30,12,1210.9,1210.9,1210.1,1210.5,27
DEH18,2018-01-12 02:00,12,1210.1,1213.6,1209.4,1213.4,388
DEH18,2018-01-12 02:30,12,1213.5,1214.9,1213,1214.5,264
DEH18,2018-01-12 03:00,12,1214.6,1215.5,1214.3,1215.5,443
DEH18,2018-01-12 03:30,12,1215.5,1215.8,1214.6,1214.7,226
DEH18,2018-01-12 04:00,12,1214.9,1215.2,1214.4,1214.8,228
DEH18,2018-01-12 04:30,12,1214.8,1215.3,1214.8,1215.2,52
DEH18,2018-01-12 05:00,12,1214.9,1214.9,1213,1213,541
DEH18,2018-01-12 05:30,12,1213,1214.3,1213,1214.2,215
DEH18,2018-01-12 06:00,12,1214.2,1214.7,1213.8,1214.3,258
DEH18,2018-01-12 06:30,12,1214.2,1214.6,1214.1,1214.4,203
DEH18,2018-01-12 07:00,12,1214.4,1215.7,1214.2,1215.1,400
DEH18,2018-01-12 07:30,12,1215.1,1215.1,1209.6,1210.5,2790
DEH18,2018-01-12 08:00,12,1210.4,1213.5,1210,1213.1,1303
DEH18,2018-01-12 08:30,12,1213,1215.5,1209.7,1215.3,11846
DEH18,2018-01-12 09:00,12,1215.3,1217.5,1214.6,1217.2,9008
DEH18,2018-01-12 09:30,12,1217.1,1220.5,1217.1,1219.4,5661
DEH18,2018-01-12 10:00,12,1219.4,1219.8,1217.6,1219.7,4036
DEH18,2018-01-12 10:30,12,1219.7,1220.7,1218.8,1219.6,2260
DEH18,2018-01-12 11:00,12,1219.6,1220.7,1219.4,1219.8,1328
DEH18,2018-01-12 11:30,12,1219.7,1220.8,1219.4,1220.7,1135
DEH18,2018-01-12 12:00,12,1220.6,1220.9,1218.8,1219.3,1201
DEH18,2018-01-12 12:30,12,1219.2,1221.3,1219.1,1221.2,1373
DEH18,2018-01-12 13:00,12,1221.2,1221.2,1219.9,1221,1653
DEH18,2018-01-12 13:30,12,1221,1221.7,1220.3,1221.2,896
DEH18,2018-01-12 14:00,12,1221.1,1221.8,1219.8,1221.2,1297
DEH18,2018-01-12 14:30,12,1221.1,1222.8,1220.1,1222.6,4974
DEH18,2018-01-12 15:00,12,1222.7,1224.4,1222.5,1224.2,1077
DEH18,2018-01-14 18:00,15,1225.5,1225.7,1225.5,1225.7,89
DEH18,2018-01-14 18:30,15,1225,1225.8,1222.5,1222.5,69
DEH18,2018-01-14 19:30,15,1221.2,1221.2,1220,1220,57
DEH18,2018-01-14 20:00,15,1220,1220.5,1220,1220.4,52
DEH18,2018-01-14 20:30,15,1220.5,1220.6,1220.1,1220.1,6
DEH18,2018-01-14 21:30,15,1220,1220,1220,1220,20
DEH18,2018-01-14 22:30,15,1221.7,1222.2,1221.7,1222.2,98
DEH18,2018-01-14 23:00,15,1222.1,1224,1222.1,1224,22
DEH18,2018-01-14 23:30,15,1223.9,1224.1,1223,1223.1,15
DEH18,2018-01-15 00:00,15,1221.1,1221.1,1221.1,1221.1,10
DEH18,2018-01-15 00:30,15,1220,1220.1,1216.2,1216.8,29
DEH18,2018-01-15 01:00,15,1216.5,1216.8,1214.3,1216,146
DEH18,2018-01-15 01:30,15,1215.1,1216.9,1214.5,1215.3,238
DEH18,2018-01-15 02:00,15,1215.3,1216.2,1214.9,1215.5,372
DEH18,2018-01-15 02:30,15,1215.9,1216.3,1215.3,1216.1,116
DEH18,2018-01-15 03:00,15,1216.3,1217.3,1216.1,1216.8,394
DEH18,2018-01-15 03:30,15,1216.8,1218.2,1216.8,1217.7,416
DEH18,2018-01-15 04:00,15,1217.8,1218.1,1217.3,1217.9,329
DEH18,2018-01-15 04:30,15,1218,1219,1217.4,1217.5,373
DEH18,2018-01-15 05:00,15,1217.6,1218.4,1216.1,1216.5,1246
DEH18,2018-01-15 05:30,15,1216.6,1217.2,1216.2,1216.4,412
DEH18,2018-01-15 06:00,15,1216.4,1217,1216.3,1216.8,261
DEH18,2018-01-15 06:30,15,1216.9,1218.3,1216.1,1218.2,541
DEH18,2018-01-15 07:00,15,1218.3,1218.7,1217.9,1218.7,438
DEH18,2018-01-15 07:30,15,1218.6,1218.6,1217.4,1218,458
DEH18,2018-01-15 08:00,15,1218.1,1218.4,1216.7,1217,486
DEH18,2018-01-15 08:30,15,1217,1218,1214.3,1217.4,2797
DEH18,2018-01-15 09:00,15,1217.5,1218.6,1217.5,1218,1700
DEH18,2018-01-15 09:30,15,1218.1,1218.4,1217.4,1218.3,1241
DEH18,2018-01-15 10:00,15,1218.4,1218.6,1217.3,1217.5,1770
DEH18,2018-01-15 10:30,15,1217.6,1217.8,1216.4,1216.6,598
DEH18,2018-01-15 11:00,15,1216.8,1220,1216.8,1218.9,217
DEH18,2018-01-15 11:30,15,1218.9,1219,1216.9,1218,436
DEH18,2018-01-15 19:00,16,1218.1,1218.1,1214.9,1215,25
DEH18,2018-01-15 19:30,16,1215.5,1216.7,1215.4,1216.4,13
DEH18,2018-01-15 20:00,16,1220.1,1220.1,1219.6,1219.6,3
DEH18,2018-01-15 20:30,16,1220,1221.4,1220,1221.4,23
DEH18,2018-01-15 21:00,16,1221.4,1221.7,1221.4,1221.7,5
DEH18,2018-01-15 21:30,16,1222.4,1222.9,1222.1,1222.3,12
DEH18,2018-01-15 23:00,16,1222.2,1222.2,1222.2,1222.2,3
DEH18,2018-01-15 23:30,16,1223,1223,1222.9,1222.9,6
DEH18,2018-01-16 00:00,16,1223.5,1225.1,1223.2,1225.1,20
DEH18,2018-01-16 00:30,16,1225.1,1225.1,1225.1,1225.1,1
DEH18,2018-01-16 01:00,16,1223.8,1223.8,1223.2,1223.8,34
DEH18,2018-01-16 01:30,16,1223.8,1224.9,1223.3,1224.9,77
DEH18,2018-01-16 02:00,16,1224.6,1226.8,1224,1226.3,539
DEH18,2018-01-16 02:30,16,1226.3,1226.6,1224.8,1225,391
DEH18,2018-01-16 03:00,16,1225.6,1226.7,1225.3,1225.6,477
DEH18,2018-01-16 03:30,16,1225.6,1226.9,1225.3,1226.7,384
DEH18,2018-01-16 04:00,16,1226.5,1226.8,1225.8,1226.6,330
DEH18,2018-01-16 04:30,16,1226.7,1227.8,1226.2,1226.4,1315
DEH18,2018-01-16 05:00,16,1226.3,1227.3,1225.9,1227.3,698
DEH18,2018-01-16 05:30,16,1227.4,1227.7,1226.1,1226.1,323
DEH18,2018-01-16 06:00,16,1226.1,1226.9,1226,1226.5,152
DEH18,2018-01-16 06:30,16,1226.5,1228.3,1226.3,1228,537
DEH18,2018-01-16 07:00,16,1227.9,1228.5,1227.7,1228.1,501
DEH18,2018-01-16 07:30,16,1227.8,1229,1227.4,1228.4,683
DEH18,2018-01-16 08:00,16,1228.4,1228.4,1226.6,1226.7,1247
DEH18,2018-01-16 08:30,16,1226.7,1230.4,1226.4,1229.4,12352
DEH18,2018-01-16 09:00,16,1229.4,1229.9,1227.3,1228.9,6633
DEH18,2018-01-16 09:30,16,1228.9,1229.1,1226,1226.6,6836
DEH18,2018-01-16 10:00,16,1226.6,1227.2,1224.6,1226.6,7507
DEH18,2018-01-16 10:30,16,1226.7,1227,1224.3,1225.1,6020
DEH18,2018-01-16 11:00,16,1225.2,1226.6,1225.1,1225.4,3146
DEH18,2018-01-16 11:30,16,1225.5,1226,1223.3,1223.9,3067
DEH18,2018-01-16 12:00,16,1223.9,1224.4,1222.5,1223.7,2129
DEH18,2018-01-16 12:30,16,1223.7,1224.2,1221,1221.2,2320
DEH18,2018-01-16 13:00,16,1221.3,1221.6,1219,1219.1,4692
DEH18,2018-01-16 13:30,16,1219.1,1220.1,1215.5,1217.7,3900
DEH18,2018-01-16 14:00,16,1217.8,1220,1217.7,1219.7,2914
DEH18,2018-01-16 14:30,16,1219.6,1219.9,1216.6,1217.7,8514
DEH18,2018-01-16 15:00,16,1217.6,1219.2,1217.5,1218.8,436
DEH18,2018-01-16 15:30,16,1219.2,1219.2,1219.2,1219.2,1
DEH18,2018-01-16 19:00,17,1218,1220.9,1218,1220.1,41
DEH18,2018-01-16 19:30,17,1219.1,1219.1,1219.1,1219.1,1
DEH18,2018-01-16 20:00,17,1220.5,1222.3,1220.5,1222.3,42
DEH18,2018-01-16 20:30,17,1220.8,1221.4,1220.8,1221.4,7
DEH18,2018-01-16 21:00,17,1219.4,1219.4,1219.4,1219.4,1
DEH18,2018-01-16 21:30,17,1219.3,1219.3,1218.8,1218.8,16
DEH18,2018-01-16 22:00,17,1219.1,1219.1,1218.9,1218.9,3
DEH18,2018-01-16 22:30,17,1219.1,1219.1,1218.7,1218.7,3
DEH18,2018-01-16 23:00,17,1219.3,1219.4,1219.3,1219.4,2
DEH18,2018-01-17 00:00,17,1219.6,1219.6,1218.9,1219.3,17
DEH18,2018-01-17 01:00,17,1219.7,1220.2,1219.7,1220.1,18
DEH18,2018-01-17 01:30,17,1220.8,1221.6,1220.6,1221.5,23
DEH18,2018-01-17 02:00,17,1221.7,1225.3,1221.4,1225.1,590
DEH18,2018-01-17 02:30,17,1225.1,1225.8,1224.2,1224.8,731
DEH18,2018-01-17 03:00,17,1224.9,1225.9,1224.5,1225.8,511
DEH18,2018-01-17 03:30,17,1225.9,1226.9,1225.7,1226.7,343
DEH18,2018-01-17 04:00,17,1226.7,1227.4,1226.3,1226.7,519
DEH18,2018-01-17 04:30,17,1226.6,1227,1226.5,1226.6,270
DEH18,2018-01-17 05:00,17,1226.6,1228.9,1226.5,1228.1,720
DEH18,2018-01-17 05:30,17,1228.1,1228.9,1228,1228.7,103
DEH18,2018-01-17 06:00,17,1228.4,1228.8,1227.1,1227.1,250
DEH18,2018-01-17 06:30,17,1227.1,1227.4,1226.9,1227.3,101
DEH18,2018-01-17 07:00,17,1227.5,1228.2,1227.2,1227.3,239
DEH18,2018-01-17 07:30,17,1227.3,1228.6,1227.1,1227.7,603
DEH18,2018-01-17 08:00,17,1227.7,1228,1226.8,1227.1,647
DEH18,2018-01-17 08:30,17,1227.1,1228.1,1225.4,1226,10288
DEH18,2018-01-17 09:00,17,1226,1229.6,1225.4,1227,7002
DEH18,2018-01-17 09:30,17,1227,1228.5,1226.4,1228.1,3223
DEH18,2018-01-17 10:00,17,1228.2,1230,1227.5,1229.1,3205
DEH18,2018-01-17 10:30,17,1229.1,1230.7,1228.8,1230.5,2467
DEH18,2018-01-17 11:00,17,1230.4,1232.7,1230.4,1232.7,2124
DEH18,2018-01-17 11:30,17,1232.7,1234.5,1232.2,1234.1,2313
DEH18,2018-01-17 12:00,17,1234.1,1235.5,1233.7,1235.3,2043
DEH18,2018-01-17 12:30,17,1235.3,1236.5,1235.1,1235.1,2562
DEH18,2018-01-17 13:00,17,1235.2,1236.5,1235.1,1235.5,2232
DEH18,2018-01-17 13:30,17,1235.5,1235.7,1233.4,1233.7,4329
DEH18,2018-01-17 14:00,17,1233.8,1234.4,1232.4,1232.8,5738
DEH18,2018-01-17 14:30,17,1232.9,1233.9,1232.3,1233.5,9410
DEH18,2018-01-17 15:00,17,1233.4,1234.2,1232.9,1234.2,339
DEH18,2018-01-17 16:30,17,1231.4,1231.4,1231.4,1231.4,1
DEH18,2018-01-17 19:00,18,1232.6,1232.6,1231.7,1231.7,9
DEH18,2018-01-17 19:30,18,1231.6,1231.6,1231.3,1231.3,2
DEH18,2018-01-17 20:00,18,1231.6,1231.8,1231.6,1231.8,2
DEH18,2018-01-17 20:30,18,1232.3,1232.3,1232.3,1232.3,3
DEH18,2018-01-17 21:00,18,1233.2,1233.2,1231.8,1231.9,21
DEH18,2018-01-17 21:30,18,1231.2,1231.2,1231.2,1231.2,1
DEH18,2018-01-17 22:00,18,1231.3,1232,1230.7,1231.2,37
DEH18,2018-01-17 22:30,18,1231.4,1232.3,1231.2,1232.3,7
DEH18,2018-01-17 23:00,18,1231.2,1232.3,1229.9,1229.9,107
DEH18,2018-01-17 23:30,18,1229.6,1230.2,1228.3,1228.3,86
DEH18,2018-01-18 00:00,18,1229.1,1229.8,1227.3,1229.8,28
DEH18,2018-01-18 00:30,18,1230.1,1230.5,1229.6,1230.4,9
DEH18,2018-01-18 01:00,18,1231,1232.3,1231,1231.4,143
DEH18,2018-01-18 01:30,18,1231.3,1233,1231.2,1232.7,55
DEH18,2018-01-18 02:00,18,1232.7,1233.6,1231.4,1231.9,324
DEH18,2018-01-18 02:30,18,1232,1232.2,1230.7,1230.7,317
DEH18,2018-01-18 03:00,18,1230.1,1232,1230.1,1231,324
DEH18,2018-01-18 03:30,18,1231,1232.5,1230.9,1232.2,327
DEH18,2018-01-18 04:00,18,1232.2,1232.2,1231.3,1231.6,138
DEH18,2018-01-18 04:30,18,1231.7,1232.5,1231.7,1232.1,119
DEH18,2018-01-18 05:00,18,1232.2,1233.1,1232.1,1232.6,292
DEH18,2018-01-18 05:30,18,1232.7,1233.5,1232.7,1233.3,174
DEH18,2018-01-18 06:00,18,1233.2,1234.6,1233,1234.3,190
DEH18,2018-01-18 06:30,18,1234.3,1234.3,1232.5,1232.9,209
DEH18,2018-01-18 07:00,18,1232.9,1233.5,1232.1,1233.5,633
DEH18,2018-01-18 07:30,18,1233.6,1233.7,1232.3,1233,621
DEH18,2018-01-18 08:00,18,1233.2,1233.7,1232,1233.4,1620
DEH18,2018-01-18 08:30,18,1233.4,1236.6,1233.3,1236,12502
DEH18,2018-01-18 09:00,18,1236.1,1236.2,1232.8,1233.7,6110
DEH18,2018-01-18 09:30,18,1233.6,1234,1232.1,1233.4,4299
DEH18,2018-01-18 10:00,18,1233.4,1234.9,1232.6,1233.2,6132
DEH18,2018-01-18 10:30,18,1233.1,1234,1231.8,1232.4,2898
DEH18,2018-01-18 11:00,18,1232.4,1235.1,1232.2,1235.1,2322
DEH18,2018-01-18 11:30,18,1235.1,1235.2,1233.1,1233.2,1974
DEH18,2018-01-18 12:00,18,1233.2,1233.7,1231.9,1232.6,2077
DEH18,2018-01-18 12:30,18,1232.6,1234.7,1232.4,1234.2,1484
DEH18,2018-01-18 13:00,18,1234.2,1236,1234,1235.9,1697
DEH18,2018-01-18 13:30,18,1236,1236.3,1235.3,1235.6,2026
DEH18,2018-01-18 14:00,18,1235.7,1236.2,1234.1,1234.3,1441
DEH18,2018-01-18 14:30,18,1234.3,1235.1,1232.9,1235.1,7088
DEH18,2018-01-18 15:00,18,1235,1235.1,1232.3,1233.4,452
DEH18,2018-01-18 15:30,18,1233.2,1233.2,1233.2,1233.2,1
DEH18,2018-01-18 19:00,19,1233.1,1234.9,1233.1,1234.8,20
DEH18,2018-01-18 19:30,19,1235.1,1235.6,1233.8,1235.3,26
DEH18,2018-01-18 20:00,19,1236.8,1237.1,1236.8,1237.1,6
DEH18,2018-01-18 20:30,19,1238,1238.3,1236.9,1238.2,10
DEH18,2018-01-18 21:00,19,1238.3,1238.5,1237.5,1237.9,13
DEH18,2018-01-18 21:30,19,1238.4,1239.3,1238.1,1239.3,9
DEH18,2018-01-18 22:00,19,1239.1,1239.1,1237.9,1237.9,4
DEH18,2018-01-18 22:30,19,1237.9,1237.9,1237.9,1237.9,20
DEH18,2018-01-18 23:00,19,1237.9,1237.9,1237.9,1237.9,1
DEH18,2018-01-18 23:30,19,1237.9,1237.9,1237.7,1237.8,24
DEH18,2018-01-19 00:00,19,1237.8,1237.9,1237.8,1237.8,12
DEH18,2018-01-19 00:30,19,1237.8,1237.8,1235.2,1236.4,7
DEH18,2018-01-19 01:00,19,1236.7,1236.7,1235.8,1236.4,143
DEH18,2018-01-19 01:30,19,1236.2,1237.8,1235.9,1236.8,212
DEH18,2018-01-19 02:00,19,1236.9,1239.1,1236.9,1238.8,294
DEH18,2018-01-19 02:30,19,1239.1,1240.5,1239.1,1240.5,502
DEH18,2018-01-19 03:00,19,1240.5,1242.5,1240.5,1241.7,726
DEH18,2018-01-19 03:30,19,1241.7,1242.7,1241.2,1242.4,218
DEH18,2018-01-19 04:00,19,1242.4,1242.6,1241.7,1242.6,112
DEH18,2018-01-19 04:30,19,1242.7,1243.2,1242.3,1242.5,247
DEH18,2018-01-19 05:00,19,1242.3,1242.6,1241.8,1242.2,93
DEH18,2018-01-19 05:30,19,1242.2,1242.8,1242.2,1242.3,284
DEH18,2018-01-19 06:00,19,1242.3,1243.1,1242.1,1242.1,110
DEH18,2018-01-19 06:30,19,1242.1,1242.5,1241.7,1242.1,205
DEH18,2018-01-19 07:00,19,1242.1,1242.3,1239.7,1239.8,398
DEH18,2018-01-19 07:30,19,1239.8,1240,1238.1,1238.8,780
DEH18,2018-01-19 08:00,19,1238.9,1241.8,1238.9,1241,1156
DEH18,2018-01-19 08:30,19,1241.1,1242,1238.3,1239.5,8881
DEH18,2018-01-19 09:00,19,1239.6,1241,1237.6,1240.6,6220
DEH18,2018-01-19 09:30,19,1240.7,1241.2,1238.3,1238.9,4829
DEH18,2018-01-19 10:00,19,1238.9,1241.2,1237.4,1240.9,8803
DEH18,2018-01-19 10:30,19,1240.8,1241.4,1240.4,1241.2,4910
DEH18,2018-01-19 11:00,19,1241.2,1242.4,1241,1242.2,2249
DEH18,2018-01-19 11:30,19,1242.2,1243.3,1241.6,1242.6,1871
DEH18,2018-01-19 12:00,19,1242.6,1243,1241.7,1242.9,1710
DEH18,2018-01-19 12:30,19,1242.9,1243,1241.6,1242.2,1537
DEH18,2018-01-19 13:00,19,1242.3,1244,1242.2,1243.5,1500
DEH18,2018-01-19 13:30,19,1243.5,1244.7,1243.3,1243.3,1662
DEH18,2018-01-19 14:00,19,1243.3,1244.5,1242.9,1244.4,1705
DEH18,2018-01-19 14:30,19,1244.4,1245.2,1243.1,1245,5216
DEH18,2018-01-19 15:00,19,1245,1246,1243.5,1244.9,444
DEH18,2018-01-19 15:30,19,1245.1,1255.2,1245.1,1255.2,4
DEH18,2018-01-19 16:00,19,1253,1253,1253,1253,1
DEH18,2018-01-19 16:30,19,1249.2,1249.2,1249.2,1249.2,2
DEH18,2018-01-21 17:00,22,1244.9,1246.9,1244.9,1246.9,2
DEH18,2018-01-21 17:30,22,1244.7,1244.7,1244.7,1244.7,3
DEH18,2018-01-21 18:00,22,1243.2,1243.2,1241.2,1241.2,13
DEH18,2018-01-21 18:30,22,1240.5,1240.5,1238.1,1238.1,18
DEH18,2018-01-21 19:00,22,1237.5,1237.5,1234.6,1234.9,77
DEH18,2018-01-21 19:30,22,1234.9,1237.1,1233.9,1237,212
DEH18,2018-01-21 20:00,22,1236.7,1238.8,1236.7,1238.2,59
DEH18,2018-01-21 20:30,22,1238.2,1238.2,1238.1,1238.1,2
DEH18,2018-01-21 21:30,22,1238.7,1238.7,1238.7,1238.7,1
DEH18,2018-01-21 22:00,22,1238.5,1238.5,1238.4,1238.4,4
DEH18,2018-01-21 23:00,22,1239,1239.7,1238.7,1239.7,11
DEH18,2018-01-21 23:30,22,1240.3,1241.9,1240.3,1241.9,16
DEH18,2018-01-22 00:00,22,1242.1,1242.3,1241.8,1241.9,11
DEH18,2018-01-22 00:30,22,1241.6,1241.6,1241.1,1241.3,7
DEH18,2018-01-22 01:00,22,1242.6,1242.9,1242.2,1242.3,20
DEH18,2018-01-22 01:30,22,1242.6,1243.6,1242.1,1243.2,140
DEH18,2018-01-22 02:00,22,1242.5,1243.9,1242.5,1243.5,202
DEH18,2018-01-22 02:30,22,1243.5,1243.9,1243.2,1243.4,207
DEH18,2018-01-22 03:00,22,1243.4,1244.2,1243.4,1244.1,411
DEH18,2018-01-22 03:30,22,1244.1,1244.4,1243.6,1243.8,165
DEH18,2018-01-22 04:00,22,1243.6,1243.8,1243,1243.5,297
DEH18,2018-01-22 04:30,22,1243.3,1243.6,1242.9,1243.6,254
DEH18,2018-01-22 05:00,22,1243.5,1244.7,1243.5,1244.4,101
DEH18,2018-01-22 05:30,22,1244.4,1244.7,1244.3,1244.4,45
DEH18,2018-01-22 06:00,22,1244.5,1244.8,1244.3,1244.7,73
DEH18,2018-01-22 06:30,22,1244.6,1245,1244.2,1244.3,209
DEH18,2018-01-22 07:00,22,1244.1,1244.8,1243.7,1244.6,148
DEH18,2018-01-22 07:30,22,1244.6,1245,1243.9,1244.9,704
DEH18,2018-01-22 08:00,22,1244.9,1245.3,1243.5,1244.5,993
DEH18,2018-01-22 08:30,22,1244.5,1244.6,1241.5,1242.9,10330
DEH18,2018-01-22 09:00,22,1242.9,1245.1,1242.2,1245,5295
DEH18,2018-01-22 09:30,22,1245.1,1246.5,1244.6,1245.2,4404
DEH18,2018-01-22 10:00,22,1245.2,1247.7,1245.1,1247.3,5614
DEH18,2018-01-22 10:30,22,1247.2,1248.5,1245.9,1246.9,3845
DEH18,2018-01-22 11:00,22,1246.9,1247.4,1245.4,1247.1,2744
DEH18,2018-01-22 11:30,22,1247.1,1248.4,1246.8,1246.9,2156
DEH18,2018-01-22 12:00,22,1246.9,1247,1245.5,1245.6,2884
DEH18,2018-01-22 12:30,22,1245.6,1247.5,1245.4,1247.2,3273
DEH18,2018-01-22 13:00,22,1247.2,1247.8,1246.3,1247,2285
DEH18,2018-01-22 13:30,22,1247,1248.3,1247,1248.1,1194
DEH18,2018-01-22 14:00,22,1248.1,1249.3,1248.1,1249,1491
DEH18,2018-01-22 14:30,22,1249.1,1252.3,1248.8,1252.2,10686
DEH18,2018-01-22 15:00,22,1252.3,1253,1252,1252.9,569
DEH18,2018-01-22 19:00,23,1252,1252,1251.2,1251.2,35
DEH18,2018-01-22 19:30,23,1251.6,1252.3,1251.4,1252.3,15
DEH18,2018-01-22 20:00,23,1253.2,1253.2,1250,1250.7,27
DEH18,2018-01-22 20:30,23,1250.5,1251.8,1250.1,1250.8,12
DEH18,2018-01-22 21:00,23,1251.1,1253.4,1250.9,1252,14
DEH18,2018-01-22 21:30,23,1252,1252.8,1251.9,1252.8,12
DEH18,2018-01-22 22:00,23,1253,1253.5,1252.9,1253.5,28
DEH18,2018-01-22 22:30,23,1253.5,1253.7,1253,1253.7,9
DEH18,2018-01-22 23:00,23,1253.7,1255.4,1253.7,1255.3,34
DEH18,2018-01-22 23:30,23,1255.1,1255.2,1253.6,1254.4,15
DEH18,2018-01-23 00:00,23,1254.5,1255.6,1254.5,1255.6,6
DEH18,2018-01-23 00:30,23,1255.6,1256.5,1255.6,1256.3,194
DEH18,2018-01-23 01:00,23,1256,1256.9,1255.8,1255.8,119
DEH18,2018-01-23 01:30,23,1255.5,1255.5,1254,1254.6,309
DEH18,2018-01-23 02:00,23,1254.3,1255.4,1254.1,1255.1,434
DEH18,2018-01-23 02:30,23,1255.3,1256,1255.1,1255.6,251
DEH18,2018-01-23 03:00,23,1255.7,1256.1,1255.5,1255.7,178
DEH18,2018-01-23 03:30,23,1255.7,1257.1,1255.7,1256.6,205
DEH18,2018-01-23 04:00,23,1256.6,1256.9,1256.2,1256.2,51
DEH18,2018-01-23 04:30,23,1255.9,1256,1254.9,1255.2,123
DEH18,2018-01-23 05:00,23,1255.1,1255.2,1250.1,1250.3,376
DEH18,2018-01-23 05:30,23,1250.2,1250.3,1249.1,1249.8,513
DEH18,2018-01-23 06:00,23,1249.8,1251.1,1249.6,1249.6,397
DEH18,2018-01-23 06:30,23,1249.4,1250.9,1249.4,1250.7,116
DEH18,2018-01-23 07:00,23,1250.7,1251.3,1250,1251.3,579
DEH18,2018-01-23 07:30,23,1251.2,1251.7,1249.9,1250,407
DEH18,2018-01-23 08:00,23,1250,1252.4,1249.9,1252.1,749
DEH18,2018-01-23 08:30,23,1252.2,1252.4,1250,1250.8,11311
DEH18,2018-01-23 09:00,23,1250.8,1254.5,1250.5,1254,5659
DEH18,2018-01-23 09:30,23,1254.1,1257.4,1253.5,1256.9,7522
DEH18,2018-01-23 10:00,23,1257,1257.1,1255.2,1256.7,5049
DEH18,2018-01-23 10:30,23,1256.7,1257.4,1255.4,1255.7,3558
DEH18,2018-01-23 11:00,23,1255.8,1256.2,1253.5,1253.7,3848
DEH18,2018-01-23 11:30,23,1253.7,1254.3,1252.8,1253.7,2163
DEH18,2018-01-23 12:00,23,1253.7,1254.2,1252.9,1253.8,2073
DEH18,2018-01-23 12:30,23,1253.8,1256.4,1253.8,1255.1,2375
DEH18,2018-01-23 13:00,23,1255.1,1255.5,1252.7,1253.7,1584
DEH18,2018-01-23 13:30,23,1253.7,1255.9,1253.7,1255.8,1743
DEH18,2018-01-23 14:00,23,1255.9,1256.3,1254.5,1256.3,1073
DEH18,2018-01-23 14:30,23,1256.3,1257.7,1255.9,1257.3,5021
DEH18,2018-01-23 15:00,23,1257.4,1257.8,1256.5,1257,446
DEH18,2018-01-23 15:30,23,1256.6,1256.6,1255.7,1255.7,14
DEH18,2018-01-23 19:00,24,1257.6,1258,1255,1255,91
DEH18,2018-01-23 19:30,24,1255,1255.3,1254.1,1254.1,27
DEH18,2018-01-23 20:00,24,1253.5,1253.5,1252.1,1252.7,4
DEH18,2018-01-23 21:00,24,1252.3,1252.3,1252.3,1252.3,2
DEH18,2018-01-23 21:30,24,1253.6,1253.6,1253.6,1253.6,1
DEH18,2018-01-23 22:00,24,1254.5,1254.7,1254,1254.5,7
DEH18,2018-01-23 23:00,24,1255,1255,1255,1255,3
DEH18,2018-01-23 23:30,24,1255.8,1255.9,1255.8,1255.9,7
DEH18,2018-01-24 00:00,24,1255.9,1256.8,1255.9,1256.3,6
DEH18,2018-01-24 00:30,24,1256.1,1256.8,1256.1,1256.8,4
DEH18,2018-01-24 01:00,24,1257.1,1258.3,1257.1,1258.3,116
DEH18,2018-01-24 01:30,24,1258.2,1258.2,1257,1257.3,51
DEH18,2018-01-24 02:00,24,1257.4,1258.4,1257.2,1257.9,256
DEH18,2018-01-24 02:30,24,1257.8,1259.3,1257.7,1259.1,408
DEH18,2018-01-24 03:00,24,1259,1260.4,1258.8,1260.4,459
DEH18,2018-01-24 03:30,24,1260.5,1260.7,1259.8,1259.8,416
DEH18,2018-01-24 04:00,24,1259.7,1260.1,1259.3,1259.8,166
DEH18,2018-01-24 04:30,24,1260,1260.1,1258.3,1258.7,217
DEH18,2018-01-24 05:00,24,1258.6,1259.1,1258.2,1259.1,539
DEH18,2018-01-24 05:30,24,1259.3,1261.8,1259.3,1261.6,635
DEH18,2018-01-24 06:00,24,1261.5,1263.1,1261.3,1262.9,575
DEH18,2018-01-24 06:30,24,1263,1264.7,1262.9,1263.8,661
DEH18,2018-01-24 07:00,24,1264,1265.9,1264,1265.6,600
DEH18,2018-01-24 07:30,24,1265.6,1266.8,1265.3,1265.9,1180
DEH18,2018-01-24 08:00,24,1266,1266.8,1265.1,1265.8,1107
DEH18,2018-01-24 08:30,24,1265.9,1268,1264.8,1267.7,11223
DEH18,2018-01-24 09:00,24,1267.9,1271,1267.7,1269.5,5174
DEH18,2018-01-24 09:30,24,1269.6,1270.4,1268.7,1268.8,4770
DEH18,2018-01-24 10:00,24,1268.8,1269.2,1263.2,1264.4,5157
DEH18,2018-01-24 10:30,24,1264.4,1264.4,1259.5,1262.2,7481
DEH18,2018-01-24 11:00,24,1262.1,1264.4,1260.5,1263,2325
DEH18,2018-01-24 11:30,24,1262.9,1263.3,1260.9,1262.8,2009
DEH18,2018-01-24 12:00,24,1262.7,1263.6,1259.2,1262.9,2471
DEH18,2018-01-24 12:30,24,1262.8,1268.4,1262.7,1266.7,2337
DEH18,2018-01-24 13:00,24,1266.7,1268.8,1265.4,1268.8,1436
DEH18,2018-01-24 13:30,24,1268.7,1270.4,1267.4,1269.2,1583
DEH18,2018-01-24 14:00,24,1269.4,1269.7,1268,1268.6,1981
DEH18,2018-01-24 14:30,24,1268.7,1269.6,1267.8,1268.6,6127
DEH18,2018-01-24 15:00,24,1268.6,1268.9,1266.8,1268.9,482
DEH18,2018-01-24 15:30,24,1268.7,1268.7,1266.3,1266.4,59
DEH18,2018-01-24 19:00,25,1268.6,1274.1,1268.2,1274.1,65
DEH18,2018-01-24 19:30,25,1271,1271,1268.1,1268.4,11
DEH18,2018-01-24 20:00,25,1268,1268,1263.2,1263.2,53
DEH18,2018-01-24 21:00,25,1268.4,1270.1,1268.4,1270.1,7
DEH18,2018-01-24 21:30,25,1269.1,1269.8,1267,1268.9,32
DEH18,2018-01-24 22:00,25,1268.8,1269.7,1267.2,1269.5,10
DEH18,2018-01-24 23:00,25,1267,1267,1266.2,1266.2,16
DEH18,2018-01-24 23:30,25,1266.4,1268.4,1266.4,1268.4,5
DEH18,2018-01-25 00:00,25,1267.8,1267.8,1267.6,1267.6,28
DEH18,2018-01-25 00:30,25,1267.5,1267.5,1267,1267,3
DEH18,2018-01-25 01:00,25,1265,1265,1265,1265,2
DEH18,2018-01-25 01:30,25,1265.1,1265.2,1264.1,1264.1,173
DEH18,2018-01-25 02:00,25,1264.1,1264.6,1263.2,1263.9,205
DEH18,2018-01-25 02:30,25,1264.1,1264.5,1264,1264.1,256
DEH18,2018-01-25 03:00,25,1264.4,1264.6,1263.7,1264.3,237
DEH18,2018-01-25 03:30,25,1264.3,1266,1263.5,1266,173
DEH18,2018-01-25 04:00,25,1266.1,1266.1,1265.3,1265.7,128
DEH18,2018-01-25 04:30,25,1265.5,1266.3,1265.3,1265.5,47
DEH18,2018-01-25 05:00,25,1265.9,1266.5,1265.7,1266.3,41
DEH18,2018-01-25 05:30,25,1266.4,1266.6,1265.6,1265.6,60
DEH18,2018-01-25 06:00,25,1265.8,1267,1265.8,1266.6,101
DEH18,2018-01-25 06:30,25,1266.7,1267.3,1266.1,1266.5,64
DEH18,2018-01-25 07:00,25,1266.8,1269.1,1266.8,1269.1,347
DEH18,2018-01-25 07:30,25,1269,1271.1,1268.7,1270.4,610
DEH18,2018-01-25 08:00,25,1270.9,1271.5,1269,1269,1164
DEH18,2018-01-25 08:30,25,1269.3,1270.5,1263.6,1264.9,9791
DEH18,2018-01-25 09:00,25,1264.6,1268.7,1263.9,1267.9,5333
DEH18,2018-01-25 09:30,25,1268,1271,1267.6,1270.7,6304
DEH18,2018-01-25 10:00,25,1270.7,1274.5,1270.4,1274.4,10129
DEH18,2018-01-25 10:30,25,1274.3,1276.2,1274.2,1275.5,5715
DEH18,2018-01-25 11:00,25,1275.5,1276.7,1274.8,1276,1857
DEH18,2018-01-25 11:30,25,1276,1277.4,1275.9,1276.7,1962
DEH18,2018-01-25 12:00,25,1276.7,1278.8,1276,1277.7,1485
DEH18,2018-01-25 12:30,25,1277.6,1277.7,1276,1276.7,1816
DEH18,2018-01-25 13:00,25,1276.7,1276.9,1270.5,1271,5462
DEH18,2018-01-25 13:30,25,1271,1271.3,1265.9,1268,5071
DEH18,2018-01-25 14:00,25,1267.9,1269.6,1266.6,1268.7,3902
DEH18,2018-01-25 14:30,25,1268.8,1268.8,1266.3,1266.9,7528
DEH18,2018-01-25 15:00,25,1266.8,1269,1266.7,1267.3,640
DEH18,2018-01-25 15:30,25,1267.3,1267.5,1267.3,1267.5,8
DEH18,2018-01-25 19:00,26,1265.6,1266.5,1265.6,1266.5,13
DEH18,2018-01-25 19:30,26,1266.9,1270.7,1266.8,1270.7,15
DEH18,2018-01-25 20:00,26,1269.8,1270.9,1268.5,1270.9,6
DEH18,2018-01-25 20:30,26,1270.3,1270.4,1270.3,1270.4,28
DEH18,2018-01-25 21:00,26,1270.8,1272.2,1270.8,1272.2,4
DEH18,2018-01-25 21:30,26,1272.8,1272.8,1271.6,1271.9,11
DEH18,2018-01-25 22:00,26,1271.9,1271.9,1271.9,1271.9,2
DEH18,2018-01-25 23:00,26,1272,1272,1271.9,1271.9,16
DEH18,2018-01-26 00:00,26,1273.5,1275.3,1273.5,1274.9,15
DEH18,2018-01-26 00:30,26,1274.9,1276.5,1274.1,1275,54
DEH18,2018-01-26 01:00,26,1275,1275,1275,1275,6
DEH18,2018-01-26 01:30,26,1275.2,1275.8,1274.6,1274.7,346
DEH18,2018-01-26 02:00,26,1274.6,1277.5,1274.3,1276.4,482
DEH18,2018-01-26 02:30,26,1276.4,1276.8,1274.8,1276.1,512
DEH18,2018-01-26 03:00,26,1276.4,1276.4,1275.5,1276.4,66
DEH18,2018-01-26 03:30,26,1276.5,1278.9,1276.4,1278.2,393
DEH18,2018-01-26 04:00,26,1278.1,1278.8,1278.1,1278.6,63
DEH18,2018-01-26 04:30,26,1278.6,1279.8,1278.6,1279.3,305
DEH18,2018-01-26 05:00,26,1279.3,1279.8,1277.5,1277.5,309
DEH18,2018-01-26 05:30,26,1277.5,1277.8,1276.8,1277,474
DEH18,2018-01-26 06:00,26,1276.9,1277.1,1275.1,1275.1,335
DEH18,2018-01-26 06:30,26,1275.1,1276,1274.9,1275.8,393
DEH18,2018-01-26 07:00,26,1275.8,1277.6,1275.2,1277.5,719
DEH18,2018-01-26 07:30,26,1277.6,1278.6,1275.9,1276,843
DEH18,2018-01-26 08:00,26,1276.2,1276.9,1275.1,1275.8,1141
DEH18,2018-01-26 08:30,26,1275.9,1277.2,1273.3,1276.9,8834
DEH18,2018-01-26 09:00,26,1276.9,1278.1,1275.5,1276.2,7534
DEH18,2018-01-26 09:30,26,1276.3,1279.8,1276,1278,5616
DEH18,2018-01-26 10:00,26,1278.1,1280.6,1278,1280.1,4798
DEH18,2018-01-26 10:30,26,1280.1,1281.5,1278.7,1279.2,3290
DEH18,2018-01-26 11:00,26,1279.1,1280.2,1278.8,1279.7,2001
DEH18,2018-01-26 11:30,26,1279.8,1280.9,1279.4,1280,1662
DEH18,2018-01-26 12:00,26,1280.1,1281.9,1280,1280.9,2563
DEH18,2018-01-26 12:30,26,1280.9,1282,1280.5,1282,1670
DEH18,2018-01-26 13:00,26,1282,1283,1281,1281.4,2381
DEH18,2018-01-26 13:30,26,1281.3,1282.3,1280.6,1282,1487
DEH18,2018-01-26 14:00,26,1282,1282.8,1281.5,1281.8,2163
DEH18,2018-01-26 14:30,26,1281.8,1284.3,1281.7,1284.2,7422
DEH18,2018-01-26 15:00,26,1284.3,1284.9,1284.1,1284.5,460
DEH18,2018-01-26 15:30,26,1284.5,1284.8,1284.5,1284.8,10
DEH18,2018-01-26 16:00,26,1284.8,1284.8,1284.8,1284.8,1
DEH18,2018-01-28 17:30,29,1283.7,1283.7,1283.7,1283.7,4
DEH18,2018-01-28 18:00,29,1283.8,1287.3,1283.8,1287.3,22
DEH18,2018-01-28 18:30,29,1288.5,1288.5,1288.5,1288.5,1
DEH18,2018-01-28 19:00,29,1286.4,1286.4,1286.4,1286.4,1
DEH18,2018-01-28 19:30,29,1287,1287,1285.6,1286.1,35
DEH18,2018-01-28 20:00,29,1286.1,1286.5,1285.3,1285.6,21
DEH18,2018-01-28 20:30,29,1285.9,1285.9,1284.2,1285.3,13
DEH18,2018-01-28 21:00,29,1284.6,1284.6,1279.3,1279.3,70
DEH18,2018-01-28 21:30,29,1279.9,1280.2,1278.8,1279.8,17
DEH18,2018-01-28 22:00,29,1280.5,1280.5,1280.5,1280.5,15
DEH18,2018-01-28 22:30,29,1281.7,1281.7,1281.4,1281.4,2
DEH18,2018-01-28 23:00,29,1282.1,1282.1,1281.9,1282.1,3
DEH18,2018-01-28 23:30,29,1279.8,1280.4,1278.7,1279.7,12
DEH18,2018-01-29 00:00,29,1279.7,1279.7,1278.8,1279,17
DEH18,2018-01-29 00:30,29,1279.6,1279.6,1277.9,1278.3,20
DEH18,2018-01-29 01:00,29,1278.6,1281.3,1278.3,1280.2,99
DEH18,2018-01-29 01:30,29,1280.5,1280.5,1277.2,1277.4,91
DEH18,2018-01-29 02:00,29,1277.1,1277.4,1275.4,1276.6,632
DEH18,2018-01-29 02:30,29,1276.7,1276.8,1274.2,1275.5,593
DEH18,2018-01-29 03:00,29,1275.6,1277,1275.6,1276.3,664
DEH18,2018-01-29 03:30,29,1276.2,1276.2,1271.8,1272,792
DEH18,2018-01-29 04:00,29,1272,1273.6,1271.5,1273.3,641
DEH18,2018-01-29 04:30,29,1273.5,1273.8,1272.5,1273.1,569
DEH18,2018-01-29 05:00,29,1272.9,1273.2,1268.8,1269.6,983
DEH18,2018-01-29 05:30,29,1269.7,1270.1,1269.5,1269.5,434
DEH18,2018-01-29 06:00,29,1269.5,1270,1268.2,1268.3,442
DEH18,2018-01-29 06:30,29,1268.3,1268.4,1266.9,1268,685
DEH18,2018-01-29 07:00,29,1268.1,1268.4,1267.3,1267.9,526
DEH18,2018-01-29 07:30,29,1268.1,1268.4,1267.5,1267.9,481
DEH18,2018-01-29 08:00,29,1267.9,1268.9,1267.5,1268.8,1157
DEH18,2018-01-29 08:30,29,1268.8,1269,1266.2,1268.3,12181
DEH18,2018-01-29 09:00,29,1268.3,1269.7,1266.5,1269.6,9505
DEH18,2018-01-29 09:30,29,1269.7,1270,1265.4,1267.6,6549
DEH18,2018-01-29 10:00,29,1267.6,1268,1264.3,1267.9,7331
DEH18,2018-01-29 10:30,29,1267.9,1268.7,1267.2,1267.5,4121
DEH18,2018-01-29 11:00,29,1267.5,1268.6,1266.4,1267.9,3305
DEH18,2018-01-29 11:30,29,1268.1,1268.5,1266.7,1268,3068
DEH18,2018-01-29 12:00,29,1268.1,1268.4,1266.8,1267.5,2997
DEH18,2018-01-29 12:30,29,1267.5,1267.6,1266.7,1267.1,1991
DEH18,2018-01-29 13:00,29,1267.2,1268.7,1267.1,1267.5,2312
DEH18,2018-01-29 13:30,29,1267.5,1268.2,1266.5,1268.1,2525
DEH18,2018-01-29 14:00,29,1268.1,1268.5,1266.1,1266.1,2575
DEH18,2018-01-29 14:30,29,1266.1,1266.4,1262.7,1265,8521
DEH18,2018-01-29 15:00,29,1265.1,1266,1264.4,1265.6,660
DEH18,2018-01-29 19:00,30,1265.4,1265.4,1262.4,1263.3,59
DEH18,2018-01-29 19:30,30,1263.4,1265.6,1263.4,1265.6,15
DEH18,2018-01-29 20:00,30,1267.7,1267.9,1267.2,1267.9,27
DEH18,2018-01-29 20:30,30,1267.3,1268.6,1267.3,1268.1,18
DEH18,2018-01-29 21:00,30,1265.2,1265.2,1265.2,1265.2,1
DEH18,2018-01-29 21:30,30,1260.8,1260.8,1258.1,1258.1,94
DEH18,2018-01-29 22:00,30,1257.2,1257.2,1257.2,1257.2,1
DEH18,2018-01-29 22:30,30,1255.9,1256.2,1254.8,1256.2,13
DEH18,2018-01-29 23:00,30,1255.6,1256.2,1254,1256.2,35
DEH18,2018-01-29 23:30,30,1256.4,1256.4,1254,1254,68
DEH18,2018-01-30 00:00,30,1254.1,1256.5,1253.5,1254.6,124
DEH18,2018-01-30 00:30,30,1255,1255,1254.4,1254.4,30
DEH18,2018-01-30 01:00,30,1254.4,1256.4,1253.6,1254.3,198
DEH18,2018-01-30 01:30,30,1254,1254.2,1250.8,1250.8,897
DEH18,2018-01-30 02:00,30,1250.8,1252.9,1250,1252.8,505
DEH18,2018-01-30 02:30,30,1252.9,1253.5,1252.3,1253.2,527
DEH18,2018-01-30 03:00,30,1253.3,1256.2,1253.2,1256.1,361
DEH18,2018-01-30 03:30,30,1256.1,1257.9,1255.2,1257.8,319
DEH18,2018-01-30 04:00,30,1257.8,1258.3,1257.5,1257.8,590
DEH18,2018-01-30 04:30,30,1258.1,1259.5,1257.9,1258.8,415
DEH18,2018-01-30 05:00,30,1258.9,1259,1257.8,1258.4,641
DEH18,2018-01-30 05:30,30,1258.5,1258.7,1256.8,1256.9,598
DEH18,2018-01-30 06:00,30,1257,1257.5,1256.4,1256.6,390
DEH18,2018-01-30 06:30,30,1256.5,1256.6,1253.8,1255.2,668
DEH18,2018-01-30 07:00,30,1255.5,1256.2,1254.9,1254.9,490
DEH18,2018-01-30 07:30,30,1255.1,1255.3,1252.5,1252.9,921
DEH18,2018-01-30 08:00,30,1253,1253.1,1250.5,1250.7,2196
DEH18,2018-01-30 08:30,30,1251.2,1252.8,1246.3,1246.3,14566
DEH18,2018-01-30 09:00,30,1246.3,1246.6,1242.6,1245.2,11921
DEH18,2018-01-30 09:30,30,1245.3,1247.6,1244,1246.6,6579
DEH18,2018-01-30 10:00,30,1246.7,1248.3,1245.3,1245.6,6165
DEH18,2018-01-30 10:30,30,1245.7,1247.9,1244.8,1245.8,4792
DEH18,2018-01-30 11:00,30,1245.8,1248.7,1245.4,1246.3,4060
DEH18,2018-01-30 11:30,30,1246.2,1246.7,1244.3,1245.4,2583
DEH18,2018-01-30 12:00,30,1245.4,1245.8,1242.9,1245.3,3927
DEH18,2018-01-30 12:30,30,1245.1,1248.1,1244.6,1247.8,2971
DEH18,2018-01-30 13:00,30,1247.8,1248.8,1247.3,1248.1,3142
DEH18,2018-01-30 13:30,30,1248.2,1248.2,1246.2,1247.3,3769
DEH18,2018-01-30 14:00,30,1247.4,1250.5,1247,1249.1,4400
DEH18,2018-01-30 14:30,30,1249.1,1250.4,1246.8,1247,7497
DEH18,2018-01-30 15:00,30,1247.1,1248.6,1245.8,1246.8,623
DEH18,2018-01-30 15:30,30,1247.1,1247.1,1244,1244,35
DEH18,2018-01-30 16:00,30,1246.7,1246.7,1246.7,1246.7,1
DEH18,2018-01-30 19:00,31,1247.3,1251.5,1247.3,1250.2,54
DEH18,2018-01-30 19:30,31,1250.2,1252.8,1250,1251.5,134
DEH18,2018-01-30 20:00,31,1251.6,1251.6,1249.1,1249.1,64
DEH18,2018-01-30 20:30,31,1249.1,1249.4,1247,1249.4,37
DEH18,2018-01-30 21:00,31,1250.2,1256.2,1250.2,1255.8,26
DEH18,2018-01-30 21:30,31,1255.8,1258,1255.4,1258,18
DEH18,2018-01-30 22:00,31,1258.6,1258.8,1258.6,1258.7,51
DEH18,2018-01-30 22:30,31,1259,1259,1258.8,1258.8,6
DEH18,2018-01-30 23:00,31,1258.7,1258.7,1255.2,1255.3,77
DEH18,2018-01-30 23:30,31,1254.9,1255.2,1253.5,1254.3,56
DEH18,2018-01-31 00:00,31,1254.3,1255,1252.5,1253,93
DEH18,2018-01-31 00:30,31,1253,1255.9,1253,1255.9,36
DEH18,2018-01-31 01:00,31,1255.5,1256.6,1255.1,1256.1,52
DEH18,2018-01-31 01:30,31,1255.9,1257.9,1255.9,1257.5,460
DEH18,2018-01-31 02:00,31,1257.4,1259.2,1256.2,1259.2,889
DEH18,2018-01-31 02:30,31,1259.2,1260.8,1258.9,1260.1,1674
DEH18,2018-01-31 03:00,31,1260.2,1261.1,1259.9,1260.4,1157
DEH18,2018-01-31 03:30,31,1260.2,1260.7,1258.1,1258.8,838
DEH18,2018-01-31 04:00,31,1258.9,1259.6,1257.9,1258.6,508
DEH18,2018-01-31 04:30,31,1258.6,1259.9,1258.3,1259.3,777
DEH18,2018-01-31 05:00,31,1259.3,1263.7,1259,1262.7,1768
DEH18,2018-01-31 05:30,31,1262.7,1263.1,1261,1262.7,692
DEH18,2018-01-31 06:00,31,1262.6,1264.9,1262.5,1264.7,947
DEH18,2018-01-31 06:30,31,1264.6,1266.5,1264.5,1266.5,647
DEH18,2018-01-31 07:00,31,1266.5,1266.6,1264.4,1265.1,652
DEH18,2018-01-31 07:30,31,1265,1265.7,1264.1,1264.8,587
DEH18,2018-01-31 08:00,31,1264.9,1265.5,1263.6,1264.8,843
DEH18,2018-01-31 08:30,31,1264.9,1265.6,1262.6,1262.8,10144
DEH18,2018-01-31 09:00,31,1262.8,1264,1261.1,1261.9,6274
DEH18,2018-01-31 09:30,31,1261.9,1262.9,1257.4,1258.5,5151
DEH18,2018-01-31 10:00,31,1258.4,1259,1255.7,1255.7,5484
DEH18,2018-01-31 10:30,31,1255.7,1257.8,1254.8,1255.7,3683
DEH18,2018-01-31 11:00,31,1255.7,1257,1255.4,1256.4,2490
DEH18,2018-01-31 11:30,31,1256.5,1257.2,1253.1,1253.6,4410
DEH18,2018-01-31 12:00,31,1253.6,1256.2,1253.4,1256.1,3487
DEH18,2018-01-31 12:30,31,1256,1256,1254.2,1255.2,1893
DEH18,2018-01-31 13:00,31,1255.5,1261.4,1247.9,1251.4,7224
DEH18,2018-01-31 13:30,31,1251.3,1252.6,1248.4,1252,5512
DEH18,2018-01-31 14:00,31,1252.1,1253.2,1250.5,1252.6,7871
DEH18,2018-01-31 14:30,31,1252.5,1259.7,1252.4,1256.3,25201
DEH18,2018-01-31 15:00,31,1256.3,1257.9,1254.7,1257.9,867
DEH18,2018-01-31 15:30,31,1257.6,1257.7,1257.6,1257.7,4
DEH18,2018-01-31 19:00,1,1260,1260.6,1260,1260.2,20
DEH18,2018-01-31 19:30,1,1260.6,1264,1260.6,1263.1,62
DEH18,2018-01-31 20:00,1,1263.1,1263.3,1260.1,1260.3,78
DEH18,2018-01-31 20:30,1,1260.3,1260.7,1258.2,1258.2,9
DEH18,2018-01-31 21:00,1,1258.4,1259.8,1258.4,1259.1,51
DEH18,2018-01-31 21:30,1,1259.2,1259.2,1258.1,1258.1,15
DEH18,2018-01-31 22:00,1,1257.2,1257.2,1257.1,1257.2,6
DEH18,2018-01-31 22:30,1,1257.9,1257.9,1257.6,1257.6,3
DEH18,2018-01-31 23:00,1,1257.6,1258.7,1257.4,1258,18
DEH18,2018-01-31 23:30,1,1258.6,1258.6,1258.1,1258.1,3
DEH18,2018-02-01 00:00,1,1257.4,1257.5,1257.1,1257.2,31
DEH18,2018-02-01 00:30,1,1256.4,1256.4,1255,1256,49
DEH18,2018-02-01 01:00,1,1255.5,1256.9,1254.4,1254.4,19
DEH18,2018-02-01 01:30,1,1255,1255,1253.3,1254,237
DEH18,2018-02-01 02:00,1,1254,1257.6,1253.9,1257.1,860
DEH18,2018-02-01 02:30,1,1257.2,1259.3,1255.7,1255.8,634
DEH18,2018-02-01 03:00,1,1255.8,1258,1255.6,1256.5,603
DEH18,2018-02-01 03:30,1,1256.3,1256.7,1255.2,1255.2,294
DEH18,2018-02-01 04:00,1,1255.2,1256.5,1255,1256,490
DEH18,2018-02-01 04:30,1,1256,1256.7,1254.7,1254.7,384
DEH18,2018-02-01 05:00,1,1254.7,1255.5,1252.7,1252.9,415
DEH18,2018-02-01 05:30,1,1253.1,1253.2,1250.1,1251.9,382
DEH18,2018-02-01 06:00,1,1251.8,1253,1250.8,1252.6,559
DEH18,2018-02-01 06:30,1,1252.6,1253.7,1251.8,1253.3,504
DEH18,2018-02-01 07:00,1,1253.4,1253.5,1249.5,1249.6,629
DEH18,2018-02-01 07:30,1,1249.8,1249.8,1246.9,1247.1,742
DEH18,2018-02-01 08:00,1,1247.2,1247.6,1244.5,1246.6,1424
DEH18,2018-02-01 08:30,1,1246.5,1250.5,1243.5,1249.6,15163
DEH18,2018-02-01 09:00,1,1249.5,1251.3,1247.8,1248.6,9171
DEH18,2018-02-01 09:30,1,1248.6,1251,1247.8,1248.9,8634
DEH18,2018-02-01 10:00,1,1248.8,1249.8,1244,1244.2,11254
DEH18,2018-02-01 10:30,1,1244.3,1252.4,1244.1,1252.1,7603
DEH18,2018-02-01 11:00,1,1252.2,1253.1,1250.3,1251,5237
DEH18,2018-02-01 11:30,1,1251.1,1251.9,1249,1249.4,2578
DEH18,2018-02-01 12:00,1,1249.4,1251.2,1249.4,1250.5,1850
DEH18,2018-02-01 12:30,1,1250.4,1250.6,1245.9,1246.2,4411
DEH18,2018-02-01 13:00,1,1246.2,1246.6,1240.2,1244.2,6145
DEH18,2018-02-01 13:30,1,1244.2,1245.6,1243.1,1245,4116
DEH18,2018-02-01 14:00,1,1245,1245.6,1241.8,1241.9,4134
DEH18,2018-02-01 14:30,1,1241.8,1243.1,1239.3,1240.5,13687
DEH18,2018-02-01 15:00,1,1240.4,1242.5,1240.2,1242,541
DEH18,2018-02-01 15:30,1,1242,1244.5,1242,1244.5,133
DEH18,2018-02-01 16:00,1,1242,1242,1242,1242,1
DEH18,2018-02-01 19:00,2,1243.2,1249.9,1241,1241,128
DEH18,2018-02-01 19:30,2,1240,1240,1238,1238.3,15
DEH18,2018-02-01 20:00,2,1241.6,1242.9,1241.6,1241.7,55
DEH18,2018-02-01 20:30,2,1242.4,1243,1242.4,1243,26
DEH18,2018-02-01 23:00,2,1241.8,1242,1241.8,1242,2
DEH18,2018-02-01 23:30,2,1241.2,1241.2,1241.2,1241.2,2
DEH18,2018-02-02 00:00,2,1241,1241.3,1241,1241.3,4
DEH18,2018-02-02 01:00,2,1243.1,1246.2,1243.1,1244.3,24
DEH18,2018-02-02 01:30,2,1243.4,1243.6,1242.7,1243.4,226
DEH18,2018-02-02 02:00,2,1242.7,1243.1,1239.4,1239.4,569
DEH18,2018-02-02 02:30,2,1239.5,1239.5,1234.3,1234.7,1482
DEH18,2018-02-02 03:00,2,1234.9,1234.9,1230.3,1230.6,1606
DEH18,2018-02-02 03:30,2,1230.4,1230.4,1224.8,1225.5,2907
DEH18,2018-02-02 04:00,2,1225.6,1226.9,1225.3,1226.3,1210
DEH18,2018-02-02 04:30,2,1226,1227.8,1225.6,1227.3,627
DEH18,2018-02-02 05:00,2,1227.2,1231,1226.4,1230.7,1887
DEH18,2018-02-02 05:30,2,1230.5,1230.8,1229.3,1229.5,804
DEH18,2018-02-02 06:00,2,1229.8,1231.7,1228.3,1230.2,527
DEH18,2018-02-02 06:30,2,1230.2,1230.2,1229.2,1230,234
DEH18,2018-02-02 07:00,2,1230.1,1230.4,1228.8,1228.8,536
DEH18,2018-02-02 07:30,2,1228.7,1228.8,1223.9,1227,1701
DEH18,2018-02-02 08:00,2,1227,1227.9,1225.1,1227.9,921
DEH18,2018-02-02 08:30,2,1227.8,1228.7,1218.7,1219.5,19603
DEH18,2018-02-02 09:00,2,1219.6,1219.7,1214.4,1219.4,16128
DEH18,2018-02-02 09:30,2,1219.3,1222.4,1216.9,1221.9,9790
DEH18,2018-02-02 10:00,2,1221.9,1224.5,1219.4,1219.9,8333
DEH18,2018-02-02 10:30,2,1220,1222.4,1217.8,1217.8,6457
DEH18,2018-02-02 11:00,2,1217.8,1224.8,1217.4,1224.6,4423
DEH18,2018-02-02 11:30,2,1224.5,1224.5,1222.1,1222.4,2679
DEH18,2018-02-02 12:00,2,1222.2,1224,1220.3,1221.2,3217
DEH18,2018-02-02 12:30,2,1221.3,1222.4,1218.8,1219.3,3049
DEH18,2018-02-02 13:00,2,1219.4,1219.6,1214.1,1214.5,3841
DEH18,2018-02-02 13:30,2,1214.5,1218.8,1212.8,1213.1,4971
DEH18,2018-02-02 14:00,2,1213.2,1215.5,1210.3,1212.9,5380
DEH18,2018-02-02 14:30,2,1212.6,1214.9,1208.2,1210,11988
DEH18,2018-02-02 15:00,2,1209.9,1210.3,1207,1209.2,574
DEH18,2018-02-02 15:30,2,1210.5,1210.5,1207.2,1209.7,58
DEH18,2018-02-04 17:00,5,1209.5,1209.5,1200.9,1203.9,47
DEH18,2018-02-04 17:30,5,1203.1,1205.7,1203.1,1205.2,11
DEH18,2018-02-04 18:00,5,1205.7,1205.7,1203.6,1204.5,24
DEH18,2018-02-04 18:30,5,1204.8,1205.1,1202.3,1202.3,11
DEH18,2018-02-04 19:00,5,1204.9,1205.3,1204.7,1204.7,9
DEH18,2018-02-04 19:30,5,1204.5,1209.9,1204.5,1209.9,109
DEH18,2018-02-04 20:00,5,1209.6,1209.6,1205.7,1207.1,164
DEH18,2018-02-04 20:30,5,1208,1208,1206.8,1206.8,15
DEH18,2018-02-04 21:00,5,1209.1,1209.9,1208.2,1209.9,7
DEH18,2018-02-04 21:30,5,1211,1212.8,1211,1211.2,26
DEH18,2018-02-04 22:00,5,1211,1213.6,1210.7,1213.6,77
DEH18,2018-02-04 22:30,5,1214.2,1214.2,1214.2,1214.2,1
DEH18,2018-02-04 23:00,5,1214.9,1216,1214.9,1216,4
DEH18,2018-02-04 23:30,5,1216.3,1218.3,1216,1218.2,6
DEH18,2018-02-05 00:00,5,1217.6,1218.2,1216.5,1217.4,61
DEH18,2018-02-05 00:30,5,1216.5,1216.8,1216.3,1216.8,34
DEH18,2018-02-05 01:00,5,1216.4,1219.3,1215.8,1218.3,458
DEH18,2018-02-05 01:30,5,1219.7,1219.7,1215,1215.5,187
DEH18,2018-02-05 02:00,5,1215.1,1215.1,1210.4,1211,580
DEH18,2018-02-05 02:30,5,1211,1212,1210.1,1210.1,1098
DEH18,2018-02-05 03:00,5,1210.3,1214.4,1210.1,1213.8,673
DEH18,2018-02-05 03:30,5,1214.1,1215.8,1213.5,1214.7,228
DEH18,2018-02-05 04:00,5,1214.8,1214.8,1211.8,1212.4,437
DEH18,2018-02-05 04:30,5,1212.2,1212.9,1210.8,1211.7,380
DEH18,2018-02-05 05:00,5,1211.2,1212.6,1210.5,1211.5,551
DEH18,2018-02-05 05:30,5,1211.5,1211.9,1209.2,1210.4,1056
DEH18,2018-02-05 06:00,5,1210.5,1210.7,1206.1,1208.4,1265
DEH18,2018-02-05 06:30,5,1208.6,1209.2,1206.5,1208.4,839
DEH18,2018-02-05 07:00,5,1208.3,1211.1,1207.4,1211,1546
DEH18,2018-02-05 07:30,5,1211.1,1213.7,1210.8,1211.5,1267
DEH18,2018-02-05 08:00,5,1211.2,1211.4,1207.1,1207.7,1582
DEH18,2018-02-05 08:30,5,1207.4,1209.6,1203.4,1207.3,22825
DEH18,2018-02-05 09:00,5,1207.3,1219.2,1204.9,1217.8,14076
DEH18,2018-02-05 09:30,5,1217.8,1217.9,1213.3,1214.7,8414
DEH18,2018-02-05 10:00,5,1214.6,1216.2,1209.8,1210.2,9508
DEH18,2018-02-05 10:30,5,1210.1,1211.4,1208.3,1211.3,5711
DEH18,2018-02-05 11:00,5,1211.2,1211.9,1205.5,1206.8,5655
DEH18,2018-02-05 11:30,5,1206.8,1209.2,1205.2,1206.8,4462
DEH18,2018-02-05 12:00,5,1206.6,1206.6,1199.8,1201.1,7164
DEH18,2018-02-05 12:30,5,1200.9,1205.1,1199,1204.7,5047
DEH18,2018-02-05 13:00,5,1204.8,1205,1196.5,1197.2,5813
DEH18,2018-02-05 13:30,5,1197.2,1197.4,1187.8,1188.3,8191
DEH18,2018-02-05 14:00,5,1188.5,1189.7,1167.2,1188.6,14749
DEH18,2018-02-05 14:30,5,1188.8,1189.8,1167,1168.3,23160
DEH18,2018-02-05 15:00,5,1167.6,1169.7,1155.3,1158.7,1089
DEH18,2018-02-05 15:30,5,1155.8,1159.3,1154.6,1157.1,8
DEH18,2018-02-05 19:00,6,1159.1,1167,1159.1,1164.7,131
DEH18,2018-02-05 19:30,6,1161.5,1161.5,1146,1146,89
DEH18,2018-02-05 20:00,6,1150.6,1154.1,1150.6,1152.1,43
DEH18,2018-02-05 20:30,6,1151,1152.7,1147.2,1150.8,87
DEH18,2018-02-05 21:00,6,1150.3,1152.5,1149.8,1150,13
DEH18,2018-02-05 21:30,6,1148.6,1148.8,1144.9,1144.9,298
DEH18,2018-02-05 22:00,6,1144.5,1145.3,1139.1,1139.5,139
DEH18,2018-02-05 22:30,6,1140.1,1148.2,1139.5,1148.2,56
DEH18,2018-02-05 23:00,6,1148.6,1162.8,1147.8,1161.8,266
DEH18,2018-02-05 23:30,6,1161.8,1169.9,1160,1168,251
DEH18,2018-02-06 00:00,6,1167.8,1169.7,1164.7,1165.9,159
DEH18,2018-02-06 00:30,6,1166.1,1174.1,1166.1,1167.3,624
DEH18,2018-02-06 01:00,6,1166.3,1175.9,1166.3,1171.6,960
DEH18,2018-02-06 01:30,6,1171,1173.2,1161,1164.3,1372
DEH18,2018-02-06 02:00,6,1164.4,1173,1161.2,1172.3,2540
DEH18,2018-02-06 02:30,6,1172.3,1176.1,1169.7,1174.4,2427
DEH18,2018-02-06 03:00,6,1174.3,1179.5,1173.9,1179,2256
DEH18,2018-02-06 03:30,6,1179.2,1179.4,1171.6,1172.6,2640
DEH18,2018-02-06 04:00,6,1172.9,1173.4,1164.6,1166,2434
DEH18,2018-02-06 04:30,6,1165.6,1174.4,1164.2,1173.7,3354
DEH18,2018-02-06 05:00,6,1173.6,1174.1,1169.9,1171.9,1669
DEH18,2018-02-06 05:30,6,1171.8,1171.9,1166.4,1167.5,2219
DEH18,2018-02-06 06:00,6,1167.4,1171.5,1164.1,1167.9,2399
DEH18,2018-02-06 06:30,6,1168.3,1169.5,1166.2,1169.2,1145
DEH18,2018-02-06 07:00,6,1169.2,1169.2,1164.3,1166,2192
DEH18,2018-02-06 07:30,6,1166,1167.1,1163.8,1165.6,3675
DEH18,2018-02-06 08:00,6,1165.6,1169.4,1163.1,1165.5,2876
DEH18,2018-02-06 08:30,6,1165.4,1193.5,1162.8,1187.3,22038
DEH18,2018-02-06 09:00,6,1187.2,1193.8,1178.3,1181.5,18364
DEH18,2018-02-06 09:30,6,1181.2,1187.9,1175.8,1184.6,14391
DEH18,2018-02-06 10:00,6,1184.8,1186.9,1180.6,1184.3,12630
DEH18,2018-02-06 10:30,6,1184.2,1188.7,1180.5,1187.1,10624
DEH18,2018-02-06 11:00,6,1187.2,1199.1,1187.2,1198.6,4449
DEH18,2018-02-06 11:30,6,1198.5,1203.2,1196.3,1199,6656
DEH18,2018-02-06 12:00,6,1199.5,1199.5,1192.3,1198.7,5965
DEH18,2018-02-06 12:30,6,1198.7,1199.1,1193.1,1194.3,5668
DEH18,2018-02-06 13:00,6,1194.2,1198.1,1192.9,1195.1,6081
DEH18,2018-02-06 13:30,6,1195.2,1208.9,1194.2,1208,7169
DEH18,2018-02-06 14:00,6,1207.8,1212.1,1201.1,1207.7,7161
DEH18,2018-02-06 14:30,6,1207.8,1214,1200.3,1202.5,18992
DEH18,2018-02-06 15:00,6,1202.5,1208.2,1202.3,1204.3,1290
DEH18,2018-02-06 15:30,6,1203.8,1205.6,1202.7,1202.7,6
DEH18,2018-02-06 16:00,6,1202.6,1202.6,1200.4,1200.4,3
DEH18,2018-02-06 16:30,6,1200,1200,1200,1200,9
DEH18,2018-02-06 19:00,7,1197.9,1198.4,1197.9,1198.2,47
DEH18,2018-02-06 19:30,7,1196.4,1201.2,1196.4,1201.2,25
DEH18,2018-02-06 20:00,7,1201.8,1204,1200.7,1200.7,47
DEH18,2018-02-06 20:30,7,1198.3,1198.3,1190.1,1190.1,171
DEH18,2018-02-06 21:00,7,1190,1192.3,1186.5,1188.5,163
DEH18,2018-02-06 21:30,7,1188.9,1189.8,1188.4,1188.5,71
DEH18,2018-02-06 22:00,7,1189.9,1190,1187,1188,27
DEH18,2018-02-06 22:30,7,1186.6,1189,1186.6,1188.5,22
DEH18,2018-02-06 23:00,7,1188.2,1188.2,1183.1,1183.1,43
DEH18,2018-02-06 23:30,7,1183.6,1183.6,1178,1178.8,123
DEH18,2018-02-07 00:00,7,1178,1178.2,1171.8,1171.8,140
DEH18,2018-02-07 00:30,7,1171.8,1174.7,1170,1172.7,34
DEH18,2018-02-07 01:00,7,1173.8,1180.8,1173.8,1179.7,1241
DEH18,2018-02-07 01:30,7,1178.7,1178.7,1174.7,1174.8,465
DEH18,2018-02-07 02:00,7,1175,1175,1171.3,1173.7,817
DEH18,2018-02-07 02:30,7,1173.5,1176.7,1173.4,1176.5,1179
DEH18,2018-02-07 03:00,7,1176.7,1176.9,1174.7,1176.1,709
DEH18,2018-02-07 03:30,7,1176.4,1177.9,1173.3,1175.5,1291
DEH18,2018-02-07 04:00,7,1175.4,1176,1174.7,1174.9,646
DEH18,2018-02-07 04:30,7,1174.8,1175.8,1173.1,1174.2,966
DEH18,2018-02-07 05:00,7,1174.2,1176.4,1173.9,1175.6,985
DEH18,2018-02-07 05:30,7,1175.5,1180.7,1175.4,1180.4,645
DEH18,2018-02-07 06:00,7,1180.7,1181.6,1179.4,1181.5,443
DEH18,2018-02-07 06:30,7,1181.5,1183.3,1180.5,1181.7,444
DEH18,2018-02-07 07:00,7,1181.6,1183.5,1180.5,1182.2,580
DEH18,2018-02-07 07:30,7,1182,1183.2,1180,1180.8,1193
DEH18,2018-02-07 08:00,7,1180.7,1182.6,1179.9,1181.9,1559
DEH18,2018-02-07 08:30,7,1181.9,1191,1181.1,1189.5,24031
DEH18,2018-02-07 09:00,7,1189.4,1194.2,1188.3,1190.2,12387
DEH18,2018-02-07 09:30,7,1190.3,1190.7,1187.7,1188.4,8161
DEH18,2018-02-07 10:00,7,1188.4,1194.1,1188.4,1191.5,6388
DEH18,2018-02-07 10:30,7,1191.7,1191.7,1188.2,1190.4,4819
DEH18,2018-02-07 11:00,7,1190.5,1191,1188.6,1189.6,5216
DEH18,2018-02-07 11:30,7,1189.5,1189.7,1177.8,1178.2,9070
DEH18,2018-02-07 12:00,7,1178.5,1180.5,1171.8,1174.6,5473
DEH18,2018-02-07 12:30,7,1174.4,1180,1173.2,1175.6,4607
DEH18,2018-02-07 13:00,7,1175.7,1177.5,1170.7,1176.7,4815
DEH18,2018-02-07 13:30,7,1176.6,1177.2,1169.1,1171.8,3412
DEH18,2018-02-07 14:00,7,1171.9,1175.9,1170.8,1174.7,5869
DEH18,2018-02-07 14:30,7,1174.6,1174.8,1164.5,1164.8,24172
DEH18,2018-02-07 15:00,7,1164.8,1165.9,1162.9,1164.7,890
DEH18,2018-02-07 15:30,7,1164.7,1165.1,1158.8,1162.6,442
DEH18,2018-02-07 16:00,7,1162.6,1162.6,1155,1160.3,614
DEH18,2018-02-07 16:30,7,1164,1164,1164,1164,2
DEH18,2018-02-07 19:00,8,1163,1172.4,1163,1168.7,103
DEH18,2018-02-07 19:30,8,1167.3,1171.6,1163.8,1169.4,285
DEH18,2018-02-07 20:00,8,1169.5,1169.7,1164,1164,53
DEH18,2018-02-07 20:30,8,1166.2,1169.9,1166.2,1169.8,56
DEH18,2018-02-07 21:00,8,1168.4,1169.1,1163,1163,32
DEH18,2018-02-07 21:30,8,1165.6,1165.6,1162.9,1165.3,17
DEH18,2018-02-07 22:00,8,1164.1,1165.8,1164.1,1164.8,22
DEH18,2018-02-07 22:30,8,1166,1166.4,1166,1166.4,21
DEH18,2018-02-07 23:00,8,1171.9,1171.9,1171.1,1171.1,5
DEH18,2018-02-07 23:30,8,1170.3,1170.6,1170.3,1170.6,11
DEH18,2018-02-08 00:00,8,1170.6,1170.6,1170.6,1170.6,5
DEH18,2018-02-08 00:30,8,1170.3,1170.8,1168,1168,28
DEH18,2018-02-08 01:00,8,1169.2,1172.9,1168.7,1172.5,233
DEH18,2018-02-08 01:30,8,1172.3,1172.5,1168,1170,108
DEH18,2018-02-08 02:00,8,1169.8,1173.1,1169.8,1171.2,635
DEH18,2018-02-08 02:30,8,1171.2,1172.3,1169.5,1169.5,854
DEH18,2018-02-08 03:00,8,1169.7,1171.9,1167.7,1171.2,714
DEH18,2018-02-08 03:30,8,1171.1,1171.8,1168.4,1170.1,977
DEH18,2018-02-08 04:00,8,1170,1170,1165.8,1168.6,904
DEH18,2018-02-08 04:30,8,1168.7,1168.8,1166.3,1167.1,706
DEH18,2018-02-08 05:00,8,1167,1167.7,1165.9,1167.6,950
DEH18,2018-02-08 05:30,8,1167.8,1168.4,1166,1166.5,587
DEH18,2018-02-08 06:00,8,1166.8,1169,1166.6,1167.2,569
DEH18,2018-02-08 06:30,8,1167.1,1169.6,1166,1169.6,549
DEH18,2018-02-08 07:00,8,1169.6,1172.6,1168.5,1172.5,1672
DEH18,2018-02-08 07:30,8,1172.4,1173.9,1171.6,1173.4,756
DEH18,2018-02-08 08:00,8,1173.1,1174.3,1172.1,1172.9,915
DEH18,2018-02-08 08:30,8,1172.9,1173.6,1162.8,1164,21302
DEH18,2018-02-08 09:00,8,1163.8,1165.7,1160.1,1160.6,12435
DEH18,2018-02-08 09:30,8,1160.5,1161.1,1151.4,1153.6,10197
DEH18,2018-02-08 10:00,8,1153.7,1156.2,1144.3,1144.4,15992
DEH18,2018-02-08 10:30,8,1144.4,1152.5,1144,1147,10360
DEH18,2018-02-08 11:00,8,1146.9,1149.2,1139.4,1141.3,5096
DEH18,2018-02-08 11:30,8,1141.3,1145.4,1133.8,1136.9,7104
DEH18,2018-02-08 12:00,8,1136.6,1143.3,1134.3,1138.1,5520
DEH18,2018-02-08 12:30,8,1137.8,1148.8,1137.6,1146,3819
DEH18,2018-02-08 13:00,8,1145.8,1147.5,1141.7,1142.9,2120
DEH18,2018-02-08 13:30,8,1142.7,1142.8,1135.2,1137.1,4343
DEH18,2018-02-08 14:00,8,1137.3,1139.8,1133.8,1138.3,4012
DEH18,2018-02-08 14:30,8,1138.3,1139.2,1123.5,1123.5,14821
DEH18,2018-02-08 15:00,8,1123.5,1129.6,1123.1,1129.1,982
DEH18,2018-02-08 15:30,8,1128.5,1131,1128,1128,27
DEH18,2018-02-08 16:30,8,1135,1135,1135,1135,20
DEH18,2018-02-08 19:00,9,1129,1137,1129,1135.9,27
DEH18,2018-02-08 19:30,9,1132,1134.6,1131.8,1131.8,111
DEH18,2018-02-08 20:00,9,1129,1129,1125.1,1127.5,103
DEH18,2018-02-08 20:30,9,1128.4,1128.4,1125.6,1125.6,39
DEH18,2018-02-08 21:00,9,1128.2,1135.5,1128.2,1135.5,13
DEH18,2018-02-08 21:30,9,1138,1138,1136.3,1136.3,6
DEH18,2018-02-08 22:00,9,1135.9,1135.9,1135.4,1135.4,18
DEH18,2018-02-08 22:30,9,1137.2,1137.2,1137.2,1137.2,2
DEH18,2018-02-08 23:00,9,1135.8,1135.8,1132.3,1133,40
DEH18,2018-02-08 23:30,9,1133,1134,1133,1134,9
DEH18,2018-02-09 00:00,9,1135.4,1135.6,1135.4,1135.6,2
DEH18,2018-02-09 00:30,9,1135,1135.2,1134.4,1135,112
DEH18,2018-02-09 01:00,9,1136,1143.3,1136,1140.5,128
DEH18,2018-02-09 01:30,9,1138.8,1140.5,1136.7,1139.9,672
DEH18,2018-02-09 02:00,9,1140.1,1141.8,1138.5,1139.1,1297
DEH18,2018-02-09 02:30,9,1139.3,1142.7,1139,1141.5,749
DEH18,2018-02-09 03:00,9,1141.7,1142,1139.6,1140.1,1128
DEH18,2018-02-09 03:30,9,1140.3,1143.1,1139.6,1142.4,1025
DEH18,2018-02-09 04:00,9,1142.2,1142.4,1139.8,1140.4,1840
DEH18,2018-02-09 04:30,9,1140.5,1143.1,1140.3,1142.2,1638
DEH18,2018-02-09 05:00,9,1142.3,1144.5,1139.6,1139.6,946
DEH18,2018-02-09 05:30,9,1139.3,1139.4,1132.7,1136.3,1520
DEH18,2018-02-09 06:00,9,1136.2,1137.5,1133.6,1133.9,1295
DEH18,2018-02-09 06:30,9,1133.5,1135,1130.2,1131,1741
DEH18,2018-02-09 07:00,9,1131,1134.8,1130.8,1133.7,1614
DEH18,2018-02-09 07:30,9,1133.8,1143.5,1132.4,1143.2,2225
DEH18,2018-02-09 08:00,9,1143,1143.3,1138.7,1140,2615
DEH18,2018-02-09 08:30,9,1140.1,1149.7,1137.4,1148.3,20720
DEH18,2018-02-09 09:00,9,1148.3,1149.3,1139.7,1142.7,11822
DEH18,2018-02-09 09:30,9,1142.6,1143.4,1127.6,1133.8,13848
DEH18,2018-02-09 10:00,9,1134,1137.4,1128.1,1130.1,8887
DEH18,2018-02-09 10:30,9,1130.1,1134.1,1125.1,1125.6,5507
DEH18,2018-02-09 11:00,9,1125.5,1126.7,1117.5,1117.5,9621
DEH18,2018-02-09 11:30,9,1117.7,1121.9,1110.7,1121.9,7230
DEH18,2018-02-09 12:00,9,1121.6,1121.6,1111.8,1113.3,3444
DEH18,2018-02-09 12:30,9,1112.9,1126.6,1109.1,1123.4,4027
DEH18,2018-02-09 13:00,9,1123.5,1140.1,1123,1130.7,7665
DEH18,2018-02-09 13:30,9,1130.5,1137,1127.2,1133.2,2866
DEH18,2018-02-09 14:00,9,1133.6,1141.5,1127.8,1139.5,3400
DEH18,2018-02-09 14:30,9,1139.9,1151.5,1138.5,1143.3,11917
DEH18,2018-02-09 15:00,9,1143.8,1145.8,1141.6,1145.3,925
DEH18,2018-02-09 15:30,9,1144.7,1144.7,1143.7,1143.7,3
DEH18,2018-02-11 17:30,12,1143.4,1143.6,1139.2,1139.2,51
DEH18,2018-02-11 19:00,12,1150.7,1152.9,1150.4,1150.5,22
DEH18,2018-02-11 19:30,12,1152.2,1152.2,1151.9,1151.9,2
DEH18,2018-02-11 20:00,12,1150.9,1150.9,1150.9,1150.9,1
DEH18,2018-02-11 21:00,12,1151.8,1151.8,1151.8,1151.8,1
DEH18,2018-02-11 21:30,12,1154.7,1155.1,1154.7,1155.1,8
DEH18,2018-02-11 23:30,12,1154.6,1154.6,1154.6,1154.6,2
DEH18,2018-02-12 00:00,12,1155.8,1156.2,1155.7,1155.7,11
DEH18,2018-02-12 00:30,12,1155.2,1155.2,1154.2,1154.2,15
DEH18,2018-02-12 01:00,12,1154.1,1156.1,1153.5,1155.8,324
DEH18,2018-02-12 01:30,12,1156.3,1156.3,1152.8,1153,294
DEH18,2018-02-12 02:00,12,1153,1153.9,1151,1153.4,765
DEH18,2018-02-12 02:30,12,1153.3,1158.3,1153.1,1157.3,1250
DEH18,2018-02-12 03:00,12,1157.3,1161.4,1157.1,1158.1,1924
DEH18,2018-02-12 03:30,12,1158.1,1159.5,1157,1157.7,1660
DEH18,2018-02-12 04:00,12,1157.5,1158.3,1156.4,1157.5,672
DEH18,2018-02-12 04:30,12,1157.4,1159.5,1157.4,1158.8,1199
DEH18,2018-02-12 05:00,12,1158.8,1159.8,1158.5,1159.1,251
DEH18,2018-02-12 05:30,12,1159.1,1159.5,1156.1,1157.4,665
DEH18,2018-02-12 06:00,12,1157.5,1159.8,1157.1,1159.2,275
DEH18,2018-02-12 06:30,12,1158.9,1160.1,1157.5,1159.3,744
DEH18,2018-02-12 07:00,12,1159.5,1159.7,1158.8,1159.1,1491
DEH18,2018-02-12 07:30,12,1158.9,1159.4,1156.7,1157.4,627
DEH18,2018-02-12 08:00,12,1157.3,1159.4,1153.3,1158.7,1174
DEH18,2018-02-12 08:30,12,1158.7,1165.9,1157.2,1158.6,20142
DEH18,2018-02-12 09:00,12,1158.7,1161.5,1149,1153.3,12337
DEH18,2018-02-12 09:30,12,1153.3,1157.5,1151.3,1156.1,10448
DEH18,2018-02-12 10:00,12,1156.2,1158.5,1152.2,1155.7,8385
DEH18,2018-02-12 10:30,12,1155.6,1159.6,1153.5,1159.5,3344
DEH18,2018-02-12 11:00,12,1159.4,1163.7,1157.3,1162.4,3030
DEH18,2018-02-12 11:30,12,1162,1164.5,1160.5,1163.7,2488
DEH18,2018-02-12 12:00,12,1163.8,1165,1162.2,1165,2538
DEH18,2018-02-12 12:30,12,1165,1168.3,1164.6,1168.1,1573
DEH18,2018-02-12 13:00,12,1168.2,1168.6,1163.8,1166.7,2293
DEH18,2018-02-12 13:30,12,1166.7,1168.8,1162.3,1163.3,3302
DEH18,2018-02-12 14:00,12,1163.3,1168.5,1163,1165.3,2954
DEH18,2018-02-12 14:30,12,1165.4,1166.1,1157.8,1160.5,11086
DEH18,2018-02-12 15:00,12,1160.4,1162.3,1158.9,1162.3,808
DEH18,2018-02-12 15:30,12,1162.4,1163.2,1160.9,1160.9,5
DEH18,2018-02-12 16:00,12,1160.9,1160.9,1160.9,1160.9,3
DEH18,2018-02-12 16:30,12,1165.2,1168.6,1165.2,1168.6,4
DEH18,2018-02-12 19:00,13,1158.4,1160.7,1158.3,1160.7,6
DEH18,2018-02-12 19:30,13,1163,1166.5,1163,1166.5,18
DEH18,2018-02-12 20:00,13,1168.2,1168.2,1168.2,1168.2,3
DEH18,2018-02-12 20:30,13,1169.1,1169.4,1169.1,1169.4,4
DEH18,2018-02-12 21:00,13,1169,1170.1,1169,1170.1,7
DEH18,2018-02-12 21:30,13,1169.6,1169.6,1168.8,1169.5,17
DEH18,2018-02-12 22:00,13,1169,1169,1169,1169,2
DEH18,2018-02-12 22:30,13,1164.8,1164.8,1164.6,1164.6,21
DEH18,2018-02-12 23:00,13,1163.7,1164.3,1163.7,1164.3,5
DEH18,2018-02-12 23:30,13,1164.1,1164.3,1163,1163.4,19
DEH18,2018-02-13 00:00,13,1161.1,1161.1,1161.1,1161.1,4
DEH18,2018-02-13 00:30,13,1162.4,1162.6,1161.6,1162.1,18
DEH18,2018-02-13 01:00,13,1161.9,1162.9,1161.2,1162.9,50
DEH18,2018-02-13 01:30,13,1162.9,1163.5,1161.2,1161.2,59
DEH18,2018-02-13 02:00,13,1161.3,1163.5,1159.8,1160.4,822
DEH18,2018-02-13 02:30,13,1160.8,1163,1160.6,1161.7,277
DEH18,2018-02-13 03:00,13,1161.9,1163.4,1161,1161.6,290
DEH18,2018-02-13 03:30,13,1161.7,1161.7,1159.9,1160.5,243
DEH18,2018-02-13 04:00,13,1160.3,1162.6,1160.2,1161.5,248
DEH18,2018-02-13 04:30,13,1161.7,1163.1,1161.5,1162.8,167
DEH18,2018-02-13 05:00,13,1162.7,1162.7,1160.5,1161.3,91
DEH18,2018-02-13 05:30,13,1161,1161.9,1160.2,1161.7,193
DEH18,2018-02-13 06:00,13,1161.6,1162.1,1161.2,1161.7,88
DEH18,2018-02-13 06:30,13,1162,1163.7,1161.5,1163.6,425
DEH18,2018-02-13 07:00,13,1163.6,1164.1,1161.8,1162.6,1030
DEH18,2018-02-13 07:30,13,1162.8,1163.6,1161.6,1161.6,822
DEH18,2018-02-13 08:00,13,1161.6,1163.3,1160.9,1162.5,1717
DEH18,2018-02-13 08:30,13,1162.5,1167,1161.3,1166.1,15075
DEH18,2018-02-13 09:00,13,1166.2,1170.3,1164.6,1168.7,7923
DEH18,2018-02-13 09:30,13,1168.7,1170.7,1165.8,1168.9,8343
DEH18,2018-02-13 10:00,13,1169,1169.1,1165,1166.1,7013
DEH18,2018-02-13 10:30,13,1166.2,1168.9,1165.7,1167.4,4302
DEH18,2018-02-13 11:00,13,1167.5,1168.2,1165.2,1165.4,2920
DEH18,2018-02-13 11:30,13,1165.4,1167,1164,1164.5,3209
DEH18,2018-02-13 12:00,13,1164.6,1169.1,1164.5,1167.2,2251
DEH18,2018-02-13 12:30,13,1167.2,1169,1166.7,1167.1,2401
DEH18,2018-02-13 13:00,13,1167.1,1170.6,1166.7,1169.3,2098
DEH18,2018-02-13 13:30,13,1169.2,1170.6,1167.2,1170.4,1984
DEH18,2018-02-13 14:00,13,1170.4,1170.7,1168.2,1169.8,2559
DEH18,2018-02-13 14:30,13,1169.8,1172.7,1169.2,1169.7,9626
DEH18,2018-02-13 15:00,13,1169.8,1171.9,1168.9,1170.2,557
DEH18,2018-02-13 15:30,13,1170.2,1171,1168.8,1169.2,35
DEH18,2018-02-13 19:00,14,1169.9,1172.1,1169.9,1171.3,11
DEH18,2018-02-13 21:00,14,1171.5,1172.5,1171.5,1171.5,63
DEH18,2018-02-13 21:30,14,1174.8,1175.3,1174.6,1174.7,52
DEH18,2018-02-14 00:00,14,1176.7,1179,1176.7,1176.9,89
DEH18,2018-02-14 00:30,14,1176.8,1176.8,1176.6,1176.6,12
DEH18,2018-02-14 01:00,14,1177,1178,1177,1177.7,96
DEH18,2018-02-14 01:30,14,1178,1182.6,1178,1181.8,328
DEH18,2018-02-14 02:00,14,1181.5,1181.8,1179.5,1180.7,1142
DEH18,2018-02-14 02:30,14,1180.5,1181,1179.8,1180.8,317
DEH18,2018-02-14 03:00,14,1180.7,1181.2,1180.2,1180.9,437
DEH18,2018-02-14 03:30,14,1180.8,1180.8,1178.1,1178.9,1790
DEH18,2018-02-14 04:00,14,1179.1,1180,1176.1,1179.9,1760
DEH18,2018-02-14 04:30,14,1179.9,1180.6,1178,1180.3,1034
DEH18,2018-02-14 05:00,14,1180.4,1181.6,1180.1,1180.9,1030
DEH18,2018-02-14 05:30,14,1180.8,1182.4,1180.8,1181.9,602
DEH18,2018-02-14 06:00,14,1181.9,1183.7,1181.6,1182.6,890
DEH18,2018-02-14 06:30,14,1182.6,1183.2,1182.3,1182.6,907
DEH18,2018-02-14 07:00,14,1182.6,1184.1,1182.5,1182.9,1549
DEH18,2018-02-14 07:30,14,1182.9,1183.3,1159.7,1164,7952
DEH18,2018-02-14 08:00,14,1164,1168.8,1161.9,1167.8,3593
DEH18,2018-02-14 08:30,14,1167.7,1177.6,1166.5,1172.3,13844
DEH18,2018-02-14 09:00,14,1172.7,1184.6,1171.3,1181.9,11141
DEH18,2018-02-14 09:30,14,1182,1185.4,1179.4,1184.4,9102
DEH18,2018-02-14 10:00,14,1184.3,1187.1,1181.1,1186.8,6189
DEH18,2018-02-14 10:30,14,1186.8,1189,1182.3,1183.6,6279
DEH18,2018-02-14 11:00,14,1183.8,1187.7,1183.3,1187.1,3726
DEH18,2018-02-14 11:30,14,1187.1,1193.5,1186.9,1192.9,2371
DEH18,2018-02-14 12:00,14,1193,1197.6,1192.8,1195,2897
DEH18,2018-02-14 12:30,14,1195.2,1198.1,1194.7,1197.3,2963
DEH18,2018-02-14 13:00,14,1197.4,1200.3,1195.8,1195.8,2255
DEH18,2018-02-14 13:30,14,1195.7,1199.8,1195.1,1198.8,1907
DEH18,2018-02-14 14:00,14,1198.8,1201.8,1197.5,1197.8,3689
DEH18,2018-02-14 14:30,14,1197.7,1200.7,1195.8,1199.3,11932
DEH18,2018-02-14 15:00,14,1199.3,1199.4,1197.1,1198.5,433
DEH18,2018-02-14 15:30,14,1199.9,1199.9,1199.9,1199.9,1
DEH18,2018-02-14 16:30,14,1197.5,1199.9,1193.4,1199.9,18
DEH18,2018-02-14 19:00,15,1199.5,1201.8,1198.1,1201.3,50
DEH18,2018-02-14 19:30,15,1201.5,1204.4,1201.5,1203.8,78
DEH18,2018-02-14 20:00,15,1203.7,1204.5,1202.8,1203.9,24
DEH18,2018-02-14 20:30,15,1204.1,1205.6,1204.1,1205.5,25
DEH18,2018-02-14 21:00,15,1205.5,1206.4,1205.5,1206.4,13
DEH18,2018-02-14 21:30,15,1205.5,1206.5,1205.5,1206.5,25
DEH18,2018-02-14 22:00,15,1207.4,1207.4,1206.7,1207.4,23
DEH18,2018-02-14 22:30,15,1207.8,1207.9,1207.6,1207.9,34
DEH18,2018-02-14 23:00,15,1207.9,1208,1207.3,1207.3,22
DEH18,2018-02-14 23:30,15,1206.4,1207.3,1206.2,1207.3,111
DEH18,2018-02-15 00:00,15,1206.5,1206.6,1206,1206,52
DEH18,2018-02-15 00:30,15,1205.8,1205.8,1205.3,1205.3,30
DEH18,2018-02-15 01:00,15,1205.8,1207.8,1205.8,1207.8,159
DEH18,2018-02-15 01:30,15,1208.2,1209,1205.5,1209,228
DEH18,2018-02-15 02:00,15,1208.7,1211.4,1207.9,1211.4,522
DEH18,2018-02-15 02:30,15,1211.3,1212.4,1210.8,1210.9,634
DEH18,2018-02-15 03:00,15,1210.9,1213.2,1210,1212.6,1338
DEH18,2018-02-15 03:30,15,1212.6,1217.3,1212.5,1217.3,2345
DEH18,2018-02-15 04:00,15,1217.3,1220.3,1216.9,1220.2,1938
DEH18,2018-02-15 04:30,15,1220,1222.3,1219.8,1222.2,2039
DEH18,2018-02-15 05:00,15,1222.3,1222.6,1220,1220.9,1498
DEH18,2018-02-15 05:30,15,1220.9,1221,1217.3,1218.5,543
DEH18,2018-02-15 06:00,15,1218.6,1221.1,1218.6,1220.2,775
DEH18,2018-02-15 06:30,15,1220.2,1220.5,1217.5,1218,669
DEH18,2018-02-15 07:00,15,1217.8,1219.2,1217.1,1217.5,950
DEH18,2018-02-15 07:30,15,1217.5,1220.5,1216.5,1218.7,1888
DEH18,2018-02-15 08:00,15,1219,1220.6,1218.5,1220.4,2820
DEH18,2018-02-15 08:30,15,1220.4,1227.1,1214.8,1226.8,15137
DEH18,2018-02-15 09:00,15,1227,1227.1,1216.4,1222.3,9666
DEH18,2018-02-15 09:30,15,1222.3,1222.8,1208.7,1208.8,8875
DEH18,2018-02-15 10:00,15,1208.8,1216.9,1206.3,1216.8,8078
DEH18,2018-02-15 10:30,15,1216.7,1220.5,1213.9,1218.1,4748
DEH18,2018-02-15 11:00,15,1217.9,1219.6,1212.8,1213.1,4250
DEH18,2018-02-15 11:30,15,1213.1,1218.6,1213.1,1217.3,3686
DEH18,2018-02-15 12:00,15,1217.5,1221.1,1217.1,1217.6,2311
DEH18,2018-02-15 12:30,15,1217.7,1219.6,1215.8,1218,1553
DEH18,2018-02-15 13:00,15,1217.9,1221.7,1217.7,1220.2,1232
DEH18,2018-02-15 13:30,15,1220.4,1221,1216.8,1217.2,1471
DEH18,2018-02-15 14:00,15,1217.4,1219.3,1217.1,1218.3,1568
DEH18,2018-02-15 14:30,15,1218.2,1223.9,1216.4,1223.7,14937
DEH18,2018-02-15 15:00,15,1223.7,1224.3,1221.9,1221.9,598
DEH18,2018-02-15 15:30,15,1224,1225.2,1222.1,1222.8,33
DEH18,2018-02-15 16:00,15,1224.1,1224.1,1224,1224,2
DEH18,2018-02-15 16:30,15,1224.1,1224.1,1224.1,1224.1,2
DEH18,2018-02-15 21:00,16,1225,1226.2,1225,1226.2,10
DEH18,2018-02-15 21:30,16,1226,1227.6,1226,1227.6,10
DEH18,2018-02-15 22:00,16,1227.6,1228.8,1227.6,1228.8,37
DEH18,2018-02-15 22:30,16,1227.6,1228.7,1227.5,1228.5,5
DEH18,2018-02-15 23:00,16,1229,1230,1229,1229.4,26
DEH18,2018-02-15 23:30,16,1230.1,1230.1,1228.7,1228.7,3
DEH18,2018-02-16 00:00,16,1227.4,1227.8,1227.3,1227.8,56
DEH18,2018-02-16 01:00,16,1229.1,1229.2,1228.9,1228.9,5
DEH18,2018-02-16 01:30,16,1229.2,1229.6,1227.1,1227.1,113
DEH18,2018-02-16 02:00,16,1227.4,1229.2,1227.2,1227.5,609
DEH18,2018-02-16 02:30,16,1227.5,1231.5,1227.5,1230.5,1298
DEH18,2018-02-16 03:00,16,1230.5,1230.8,1227.9,1229,455
DEH18,2018-02-16 03:30,16,1229,1231.2,1229,1230.3,361
DEH18,2018-02-16 04:00,16,1230.1,1231.4,1229.5,1229.5,445
DEH18,2018-02-16 04:30,16,1229.5,1229.6,1225,1225.4,540
DEH18,2018-02-16 05:00,16,1225.8,1225.8,1222.3,1225.4,684
DEH18,2018-02-16 05:30,16,1225.6,1225.6,1223.7,1224,157
DEH18,2018-02-16 06:00,16,1223.9,1224.2,1221.2,1221.7,727
DEH18,2018-02-16 06:30,16,1221.9,1224,1221.9,1223.8,457
DEH18,2018-02-16 07:00,16,1223.9,1224.3,1220.4,1221.1,1030
DEH18,2018-02-16 07:30,16,1220.9,1221.8,1217.6,1218.2,678
DEH18,2018-02-16 08:00,16,1218.1,1218.1,1213.5,1214.7,1084
DEH18,2018-02-16 08:30,16,1214.6,1221.6,1214.3,1218.6,12257
DEH18,2018-02-16 09:00,16,1218.6,1223.6,1215.8,1223.3,8664
DEH18,2018-02-16 09:30,16,1223.4,1225.5,1222.2,1223.1,4219
DEH18,2018-02-16 10:00,16,1223.1,1228.4,1222.8,1226.3,4878
DEH18,2018-02-16 10:30,16,1226.5,1228.1,1225.6,1227.2,2494
DEH18,2018-02-16 11:00,16,1227.2,1227.8,1224.8,1227.5,1499
DEH18,2018-02-16 11:30,16,1227.4,1230.1,1223,1225.1,2381
DEH18,2018-02-16 12:00,16,1225.2,1226.1,1217.6,1220,4911
DEH18,2018-02-16 12:30,16,1220.2,1223.4,1217.4,1218.6,2997
DEH18,2018-02-16 13:00,16,1218.9,1221.2,1214.7,1218.6,4209
DEH18,2018-02-16 13:30,16,1218.6,1222,1217,1221.8,3573
DEH18,2018-02-16 14:00,16,1221.9,1222.4,1219.6,1220.5,2821
DEH18,2018-02-16 14:30,16,1220.4,1222.4,1218.2,1219.3,7443
DEH18,2018-02-16 15:00,16,1219.4,1220.6,1219,1220.3,530
DEH18,2018-02-16 15:30,16,1220.3,1220.4,1219.1,1219.1,12
DEH18,2018-02-16 16:00,16,1219.3,1219.3,1219.3,1219.3,1
DEH18,2018-02-18 17:30,19,1220.1,1220.1,1220.1,1220.1,1
DEH18,2018-02-18 18:00,19,1221.3,1221.3,1219.3,1219.3,7
DEH18,2018-02-18 18:30,19,1216.2,1216.2,1215.9,1216,17
DEH18,2018-02-18 19:00,19,1216.7,1216.7,1213.2,1213.9,41
DEH18,2018-02-18 19:30,19,1214,1214,1214,1214,3
DEH18,2018-02-18 20:00,19,1214.2,1214.9,1214.2,1214.7,14
DEH18,2018-02-18 20:30,19,1215.1,1216,1215.1,1216,22
DEH18,2018-02-18 21:00,19,1216.2,1216.2,1215.5,1216.1,29
DEH18,2018-02-18 21:30,19,1215.1,1217,1215.1,1216.8,30
DEH18,2018-02-18 22:00,19,1215.6,1216.3,1215.3,1216,10
DEH18,2018-02-18 23:00,19,1216,1216,1215,1215.1,22
DEH18,2018-02-18 23:30,19,1214.9,1214.9,1214.1,1214.6,127
DEH18,2018-02-19 00:00,19,1214,1214,1212,1212.4,52
DEH18,2018-02-19 00:30,19,1212.2,1212.4,1212.2,1212.4,14
DEH18,2018-02-19 01:00,19,1212.3,1213.2,1211,1211,107
DEH18,2018-02-19 01:30,19,1211,1211,1209,1209.7,263
DEH18,2018-02-19 02:00,19,1209.5,1210,1208.4,1210,383
DEH18,2018-02-19 02:30,19,1210,1211.1,1209.3,1210,564
DEH18,2018-02-19 03:00,19,1209.9,1211.3,1208.5,1211.3,197
DEH18,2018-02-19 03:30,19,1211.2,1211.7,1210.7,1211.2,167
DEH18,2018-02-19 04:00,19,1211.4,1211.9,1210.6,1211.1,268
DEH18,2018-02-19 04:30,19,1211.1,1213.4,1210.1,1213.3,948
DEH18,2018-02-19 05:00,19,1213.3,1214.3,1212.9,1214.2,267
DEH18,2018-02-19 05:30,19,1214.3,1214.5,1213.6,1213.6,214
DEH18,2018-02-19 06:00,19,1213.9,1215.8,1213.9,1214.5,522
DEH18,2018-02-19 06:30,19,1214.4,1214.7,1213.3,1214.1,252
DEH18,2018-02-19 07:00,19,1214.1,1214.2,1212.3,1213.3,266
DEH18,2018-02-19 07:30,19,1213.3,1215.6,1213,1215.2,1091
DEH18,2018-02-19 08:00,19,1215,1216.7,1214.8,1216.5,1006
DEH18,2018-02-19 08:30,19,1216.5,1216.8,1212.1,1214.1,1519
DEH18,2018-02-19 09:00,19,1214.2,1215,1208,1208.2,1802
DEH18,2018-02-19 09:30,19,1208.1,1211.1,1207.6,1208.5,2033
DEH18,2018-02-19 10:00,19,1208.5,1209.9,1207,1209.5,900
DEH18,2018-02-19 10:30,19,1209.7,1212.4,1209.7,1212.1,893
DEH18,2018-02-19 11:00,19,1212.1,1214.2,1209.9,1213.4,708
DEH18,2018-02-19 11:30,19,1213.5,1213.9,1212.4,1213,438
DEH18,2018-02-19 19:00,20,1213.4,1213.4,1203.3,1203.9,166
DEH18,2018-02-19 19:30,20,1204,1204,1196.8,1197.3,107
DEH18,2018-02-19 20:00,20,1197.9,1201,1197.1,1200.6,101
DEH18,2018-02-19 20:30,20,1206.2,1207.8,1206.1,1206.4,70
DEH18,2018-02-19 21:00,20,1206.4,1206.4,1206.3,1206.3,21
DEH18,2018-02-19 21:30,20,1205.1,1205.5,1205,1205.5,9
DEH18,2018-02-19 22:00,20,1206.2,1206.2,1206.2,1206.2,4
DEH18,2018-02-19 23:00,20,1206.1,1206.1,1205.6,1206.1,13
DEH18,2018-02-19 23:30,20,1205,1205,1202.4,1202.7,52
DEH18,2018-02-20 00:00,20,1203.6,1203.6,1203,1203,9
DEH18,2018-02-20 00:30,20,1203.5,1203.5,1201.4,1201.6,97
DEH18,2018-02-20 01:00,20,1201.5,1202.2,1200,1200,229
DEH18,2018-02-20 01:30,20,1200,1200.2,1197.2,1197.2,689
DEH18,2018-02-20 02:00,20,1197.8,1199.2,1196.1,1198.3,831
DEH18,2018-02-20 02:30,20,1198.3,1198.4,1197,1197.9,615
DEH18,2018-02-20 03:00,20,1197.4,1197.6,1195,1195,512
DEH18,2018-02-20 03:30,20,1195.1,1195.4,1193,1193,817
DEH18,2018-02-20 04:00,20,1193,1193.6,1191.9,1193,436
DEH18,2018-02-20 04:30,20,1193,1193.6,1191.9,1193.6,726
DEH18,2018-02-20 05:00,20,1193.6,1193.7,1190.8,1191.1,557
DEH18,2018-02-20 05:30,20,1191,1192.3,1190.7,1192.3,647
DEH18,2018-02-20 06:00,20,1192.3,1193.4,1191.4,1192.2,782
DEH18,2018-02-20 06:30,20,1192.4,1192.9,1191.8,1192.5,634
DEH18,2018-02-20 07:00,20,1192.7,1192.7,1190.2,1191.7,989
DEH18,2018-02-20 07:30,20,1191.8,1194.5,1191.4,1192.2,1256
DEH18,2018-02-20 08:00,20,1192.3,1197.8,1191.9,1197.5,1273
DEH18,2018-02-20 08:30,20,1197.6,1202.5,1196.4,1198.7,11497
DEH18,2018-02-20 09:00,20,1198.7,1204.1,1197.3,1200.8,6975
DEH18,2018-02-20 09:30,20,1200.8,1201.6,1196,1196.7,6393
DEH18,2018-02-20 10:00,20,1196.7,1202.3,1196.1,1202.1,4970
DEH18,2018-02-20 10:30,20,1202,1204.9,1201.4,1204.7,3262
DEH18,2018-02-20 11:00,20,1204.6,1205.9,1203.9,1205,3109
DEH18,2018-02-20 11:30,20,1205.1,1206.1,1203.3,1204.2,1489
DEH18,2018-02-20 12:00,20,1204,1204.7,1200.8,1201.8,1181
DEH18,2018-02-20 12:30,20,1201.7,1205.8,1201.2,1205.8,787
DEH18,2018-02-20 13:00,20,1206,1206.3,1202.9,1203.8,1632
DEH18,2018-02-20 13:30,20,1203.8,1206.3,1202.3,1202.3,1761
DEH18,2018-02-20 14:00,20,1202.4,1203.4,1196.9,1198.5,3228
DEH18,2018-02-20 14:30,20,1198.6,1203.3,1198.6,1202.5,8711
DEH18,2018-02-20 15:00,20,1202.5,1203.3,1200.8,1202.6,416
DEH18,2018-02-20 15:30,20,1202.8,1203.9,1202.8,1203.9,4
DEH18,2018-02-20 16:00,20,1214.9,1217.9,1205.4,1205.4,11
DEH18,2018-02-20 19:00,21,1200.9,1204,1200.1,1203.9,30
DEH18,2018-02-20 19:30,21,1203.7,1203.9,1202.7,1202.7,32
DEH18,2018-02-20 20:00,21,1203.8,1203.8,1203.8,1203.8,1
DEH18,2018-02-20 20:30,21,1205.3,1208,1205.3,1207.9,15
DEH18,2018-02-20 21:00,21,1207.9,1208.8,1207.1,1207.5,48
DEH18,2018-02-20 21:30,21,1206.6,1206.6,1204.6,1204.6,72
DEH18,2018-02-20 22:00,21,1204.3,1204.3,1201.6,1201.9,58
DEH18,2018-02-20 22:30,21,1201.7,1201.8,1201.6,1201.8,15
DEH18,2018-02-20 23:00,21,1203,1203.1,1202.3,1203,53
DEH18,2018-02-21 00:00,21,1206.7,1207.9,1206.6,1207.5,55
DEH18,2018-02-21 00:30,21,1207.6,1207.7,1206.8,1207.1,36
DEH18,2018-02-21 01:00,21,1208.6,1209.5,1208.1,1208.1,71
DEH18,2018-02-21 01:30,21,1208.1,1209.4,1207.6,1207.8,142
DEH18,2018-02-21 02:00,21,1207.4,1211.2,1207,1210.6,1065
DEH18,2018-02-21 02:30,21,1210.5,1211.5,1208.2,1209,536
DEH18,2018-02-21 03:00,21,1209,1210,1206.8,1209.4,731
DEH18,2018-02-21 03:30,21,1209.2,1209.6,1207.7,1208.3,280
DEH18,2018-02-21 04:00,21,1208.1,1208.3,1207,1207.9,163
DEH18,2018-02-21 04:30,21,1208.1,1209.7,1207.6,1209.7,247
DEH18,2018-02-21 05:00,21,1209.8,1209.8,1207.8,1208.5,431
DEH18,2018-02-21 05:30,21,1208.4,1209.4,1207,1209.4,196
DEH18,2018-02-21 06:00,21,1209.5,1212,1208.1,1211.2,575
DEH18,2018-02-21 06:30,21,1211.4,1211.4,1209.8,1210.5,375
DEH18,2018-02-21 07:00,21,1210.5,1211.8,1209.7,1210.9,688
DEH18,2018-02-21 07:30,21,1211.1,1211.9,1210.4,1210.7,688
DEH18,2018-02-21 08:00,21,1210.7,1213.2,1210.7,1213.2,1996
DEH18,2018-02-21 08:30,21,1213.3,1217.5,1212.2,1213.5,5723
DEH18,2018-02-21 09:00,21,1213.7,1216.1,1212.7,1214.9,3885
DEH18,2018-02-21 09:30,21,1215,1216.6,1213.5,1215.2,4146
DEH18,2018-02-21 10:00,21,1215.3,1216.5,1213.9,1216.5,3885
DEH18,2018-02-21 10:30,21,1216.5,1217.8,1215.3,1215.6,1866
DEH18,2018-02-21 11:00,21,1215.7,1216.4,1213.2,1214,1938
DEH18,2018-02-21 11:30,21,1214,1217.9,1213.8,1217.6,1446
DEH18,2018-02-21 12:00,21,1217.7,1218.2,1216.5,1217.6,1554
DEH18,2018-02-21 12:30,21,1217.7,1218.6,1216.1,1217.3,1090
DEH18,2018-02-21 13:00,21,1217.1,1227,1216.1,1221.2,5181
DEH18,2018-02-21 13:30,21,1221.2,1222.6,1215.5,1215.9,2746
DEH18,2018-02-21 14:00,21,1216,1216.1,1205.9,1210.8,5794
DEH18,2018-02-21 14:30,21,1210.8,1212.8,1200,1201.4,14925
DEH18,2018-02-21 15:00,21,1201.3,1202,1198.3,1201,1474
DEH18,2018-02-21 16:00,21,1209,1209,1209,1209,1
DEH18,2018-02-21 16:30,21,1209,1209,1209,1209,2
DEH18,2018-02-21 19:00,22,1200.5,1200.5,1196.5,1198,545
DEH18,2018-02-21 19:30,22,1195.9,1196.6,1195.3,1195.8,6
DEH18,2018-02-21 20:00,22,1197.4,1199,1197,1198.7,35
DEH18,2018-02-21 20:30,22,1198.6,1199.2,1198.4,1199.2,8
DEH18,2018-02-21 21:00,22,1198.5,1198.5,1198.5,1198.5,2
DEH18,2018-02-21 21:30,22,1199.2,1199.5,1198.5,1199.3,31
DEH18,2018-02-21 23:00,22,1199.3,1200.2,1199.3,1200.2,33
DEH18,2018-02-21 23:30,22,1200.5,1200.5,1200.5,1200.5,8
DEH18,2018-02-22 00:00,22,1200.3,1200.3,1200.3,1200.3,1
DEH18,2018-02-22 01:00,22,1198.2,1198.2,1196.9,1196.9,6
DEH18,2018-02-22 01:30,22,1196.6,1197.7,1195.9,1196.5,160
DEH18,2018-02-22 02:00,22,1196.6,1198.5,1195.4,1197.4,1005
DEH18,2018-02-22 02:30,22,1197.4,1198.1,1195.8,1195.9,496
DEH18,2018-02-22 03:00,22,1195.8,1197.2,1194.4,1196.8,304
DEH18,2018-02-22 03:30,22,1197.2,1197.9,1196.2,1197.5,290
DEH18,2018-02-22 04:00,22,1198.2,1201.3,1198.2,1200.7,583
DEH18,2018-02-22 04:30,22,1200.7,1202.3,1199.1,1199.4,360
DEH18,2018-02-22 05:00,22,1199.2,1200.8,1198,1200.5,204
DEH18,2018-02-22 05:30,22,1200.7,1201.7,1199.1,1200.3,433
DEH18,2018-02-22 06:00,22,1200.3,1201.6,1200.1,1201.2,197
DEH18,2018-02-22 06:30,22,1200.9,1201.8,1199.1,1199.7,378
DEH18,2018-02-22 07:00,22,1199.5,1200.5,1198.2,1200,399
DEH18,2018-02-22 07:30,22,1200.7,1204.4,1200.7,1204,883
DEH18,2018-02-22 08:00,22,1204.3,1206.3,1203.9,1204.6,1131
DEH18,2018-02-22 08:30,22,1204.7,1210.4,1204.7,1206.4,9832
DEH18,2018-02-22 09:00,22,1206.5,1210.2,1204.7,1209.2,4308
DEH18,2018-02-22 09:30,22,1209.2,1211,1208,1208.7,4641
DEH18,2018-02-22 10:00,22,1208.8,1213.2,1207.7,1212.1,3557
DEH18,2018-02-22 10:30,22,1212.2,1213.5,1209.4,1212,1998
DEH18,2018-02-22 11:00,22,1212.1,1213.5,1211,1211.5,2128
DEH18,2018-02-22 11:30,22,1211.9,1212.1,1206.7,1207.8,1877
DEH18,2018-02-22 12:00,22,1208,1209.3,1205.2,1207,2461
DEH18,2018-02-22 12:30,22,1206.9,1207.2,1201.6,1204.9,2978
DEH18,2018-02-22 13:00,22,1204.8,1207.6,1204,1207.5,1551
DEH18,2018-02-22 13:30,22,1207.5,1208.4,1203.1,1203.1,1710
DEH18,2018-02-22 14:00,22,1203.4,1205.9,1202.2,1203.6,1964
DEH18,2018-02-22 14:30,22,1203.8,1205.3,1200.9,1203.2,9200
DEH18,2018-02-22 15:00,22,1203.3,1206.2,1202.1,1206.2,641
DEH18,2018-02-22 15:30,22,1207.6,1207.6,1207.6,1207.6,1
DEH18,2018-02-22 19:00,23,1209.4,1211.6,1209.4,1211.6,18
DEH18,2018-02-22 19:30,23,1210.6,1213.4,1210.6,1213.4,19
DEH18,2018-02-22 20:00,23,1213,1213.5,1211.2,1211.9,25
DEH18,2018-02-22 20:30,23,1215.1,1215.2,1213.6,1213.9,22
DEH18,2018-02-22 21:00,23,1212.7,1212.9,1212,1212.6,115
DEH18,2018-02-22 21:30,23,1212.2,1212.7,1211.3,1212.7,208
DEH18,2018-02-22 22:00,23,1212.3,1212.8,1212.3,1212.4,10
DEH18,2018-02-22 23:00,23,1211.9,1211.9,1210.2,1210.9,167
DEH18,2018-02-22 23:30,23,1212,1212.9,1212,1212.9,4
DEH18,2018-02-23 00:00,23,1213.8,1216.1,1213.5,1216.1,88
DEH18,2018-02-23 00:30,23,1216.5,1217.1,1216.5,1216.9,12
DEH18,2018-02-23 01:00,23,1216.2,1217.2,1215.1,1215.1,17
DEH18,2018-02-23 01:30,23,1215.2,1215.7,1214.6,1215.5,147
DEH18,2018-02-23 02:00,23,1215.8,1216.5,1213.8,1213.9,555
DEH18,2018-02-23 02:30,23,1214,1215.9,1213.7,1215.5,352
DEH18,2018-02-23 03:00,23,1215.5,1216.6,1215.3,1216,470
DEH18,2018-02-23 03:30,23,1216.2,1217.7,1215.7,1217,327
DEH18,2018-02-23 04:00,23,1216.9,1217.2,1215,1215.4,238
DEH18,2018-02-23 04:30,23,1215.4,1215.8,1214.2,1215.5,329
DEH18,2018-02-23 05:00,23,1215.5,1216.4,1214.6,1215.9,385
DEH18,2018-02-23 05:30,23,1215.9,1218,1215.9,1217.6,271
DEH18,2018-02-23 06:00,23,1217.6,1218.7,1216.8,1218.3,359
DEH18,2018-02-23 06:30,23,1218.2,1218.9,1217.4,1218.1,235
DEH18,2018-02-23 07:00,23,1217.5,1218.7,1217.3,1217.7,411
DEH18,2018-02-23 07:30,23,1217.8,1218.7,1216.8,1217.4,532
DEH18,2018-02-23 08:00,23,1217.3,1218,1216,1216,1080
DEH18,2018-02-23 08:30,23,1215.9,1216.5,1212.3,1214.4,12333
DEH18,2018-02-23 09:00,23,1214.3,1215.4,1211.5,1211.8,5328
DEH18,2018-02-23 09:30,23,1211.8,1216.5,1211.2,1215.2,3853
DEH18,2018-02-23 10:00,23,1215.1,1216.7,1213.6,1215.9,3566
DEH18,2018-02-23 10:30,23,1216,1218.3,1215.3,1218,2309
DEH18,2018-02-23 11:00,23,1217.8,1218.8,1215.8,1215.8,1727
DEH18,2018-02-23 11:30,23,1216,1218,1215.8,1217.1,1509
DEH18,2018-02-23 12:00,23,1217,1217.5,1214.7,1217.5,1653
DEH18,2018-02-23 12:30,23,1217.4,1218.6,1217,1218.3,1513
DEH18,2018-02-23 13:00,23,1218.3,1218.9,1216.7,1217.8,1966
DEH18,2018-02-23 13:30,23,1217.7,1220.4,1216.9,1219.5,3001
DEH18,2018-02-23 14:00,23,1219.4,1222,1219.2,1221.4,2902
DEH18,2018-02-23 14:30,23,1221.5,1223.7,1220.7,1223.3,10073
DEH18,2018-02-23 15:00,23,1223.2,1223.7,1222.3,1222.9,482
DEH18,2018-02-23 15:30,23,1225,1226,1222.3,1222.3,11
DEH18,2018-02-25 19:00,26,1223,1223,1222.8,1222.8,11
DEH18,2018-02-25 19:30,26,1223.4,1224,1220.5,1220.5,40
DEH18,2018-02-25 20:00,26,1219.8,1220,1219.8,1220,7
DEH18,2018-02-25 20:30,26,1222,1223,1222,1222.2,81
DEH18,2018-02-25 21:00,26,1223,1224,1223,1223.6,37
DEH18,2018-02-25 21:30,26,1223.3,1223.3,1222.3,1222.3,7
DEH18,2018-02-25 22:00,26,1222.2,1222.2,1222.2,1222.2,1
DEH18,2018-02-25 22:30,26,1223,1223.4,1223,1223.4,12
DEH18,2018-02-25 23:00,26,1223.8,1223.8,1221.7,1222.1,136
DEH18,2018-02-25 23:30,26,1222.5,1224,1222.5,1224,12
DEH18,2018-02-26 00:00,26,1224,1224.9,1223.9,1224.2,25
DEH18,2018-02-26 00:30,26,1223.7,1224.1,1223.3,1224,34
DEH18,2018-02-26 01:00,26,1224,1225.2,1223.9,1225.2,81
DEH18,2018-02-26 01:30,26,1225.6,1225.9,1224.1,1224.1,132
DEH18,2018-02-26 02:00,26,1224.4,1226.9,1223.6,1226.7,680
DEH18,2018-02-26 02:30,26,1226.5,1227.5,1225.1,1226.7,692
DEH18,2018-02-26 03:00,26,1226.8,1227.5,1226,1227,1049
DEH18,2018-02-26 03:30,26,1226.9,1228.9,1226.1,1228.2,772
DEH18,2018-02-26 04:00,26,1228.3,1229.4,1228.1,1228.5,558
DEH18,2018-02-26 04:30,26,1228.5,1229.3,1228.1,1229.3,416
DEH18,2018-02-26 05:00,26,1229.2,1230.1,1228.1,1228.1,875
DEH18,2018-02-26 05:30,26,1228.1,1228.3,1226.7,1226.9,467
DEH18,2018-02-26 06:00,26,1227.2,1227.8,1226.3,1226.6,391
DEH18,2018-02-26 06:30,26,1226.7,1227.4,1226.2,1226.6,232
DEH18,2018-02-26 07:00,26,1226.7,1227,1225.3,1225.4,466
DEH18,2018-02-26 07:30,26,1225.5,1227.2,1225.5,1225.8,422
DEH18,2018-02-26 08:00,26,1225.7,1226.5,1225.1,1225.6,1346
DEH18,2018-02-26 08:30,26,1225.6,1227.2,1223.2,1225.5,10313
DEH18,2018-02-26 09:00,26,1225.5,1225.9,1220.5,1221.2,5416
DEH18,2018-02-26 09:30,26,1221,1223.5,1219.6,1221.7,4409
DEH18,2018-02-26 10:00,26,1221.6,1226.5,1220.7,1226.2,4551
DEH18,2018-02-26 10:30,26,1226.1,1227.4,1225.6,1226.3,4136
DEH18,2018-02-26 11:00,26,1226.3,1230.1,1226.3,1230,2687
DEH18,2018-02-26 11:30,26,1230.1,1231.1,1228.9,1230.5,2655
DEH18,2018-02-26 12:00,26,1230.7,1231.4,1229.9,1230.6,1560
DEH18,2018-02-26 12:30,26,1230.7,1230.8,1229,1230.3,1079
DEH18,2018-02-26 13:00,26,1230.4,1231.1,1229.5,1229.5,1615
DEH18,2018-02-26 13:30,26,1229.5,1230.8,1229.2,1230.6,1354
DEH18,2018-02-26 14:00,26,1230.7,1233.7,1230.4,1232.9,3008
DEH18,2018-02-26 14:30,26,1232.7,1234.2,1230.8,1234.1,12505
DEH18,2018-02-26 15:00,26,1234.1,1236.6,1233.6,1235.3,421
DEH18,2018-02-26 15:30,26,1235.3,1235.3,1234.1,1234.1,62
DEH18,2018-02-26 19:00,27,1232.8,1233.4,1232.7,1233.2,21
DEH18,2018-02-26 19:30,27,1232.8,1232.8,1229.5,1230.6,41
DEH18,2018-02-26 20:00,27,1230.2,1230.9,1228.7,1229.1,14
DEH18,2018-02-26 20:30,27,1228.3,1228.3,1225.7,1226.3,36
DEH18,2018-02-26 21:00,27,1225.3,1225.8,1223.7,1224,42
DEH18,2018-02-26 21:30,27,1224.3,1226.2,1224.3,1225.3,25
DEH18,2018-02-26 22:00,27,1225.7,1226,1224.4,1225.4,28
DEH18,2018-02-26 22:30,27,1225.6,1225.6,1224.9,1225.4,26
DEH18,2018-02-26 23:00,27,1225.2,1225.5,1224.1,1224.1,163
DEH18,2018-02-26 23:30,27,1223.9,1224.6,1222.8,1222.8,92
DEH18,2018-02-27 00:00,27,1222.7,1223.2,1222.3,1222.3,19
DEH18,2018-02-27 00:30,27,1221.6,1221.6,1219.7,1220.3,47
DEH18,2018-02-27 01:00,27,1220.9,1221.2,1219,1219.2,94
DEH18,2018-02-27 01:30,27,1217.7,1219,1217.2,1219,370
DEH18,2018-02-27 02:00,27,1218.7,1222.2,1218.7,1220,775
DEH18,2018-02-27 02:30,27,1220,1220,1217.5,1218,933
DEH18,2018-02-27 03:00,27,1217.8,1218.8,1217.1,1217.4,539
DEH18,2018-02-27 03:30,27,1217.4,1217.9,1216.5,1217.4,689
DEH18,2018-02-27 04:00,27,1217.3,1217.6,1216.3,1217,252
DEH18,2018-02-27 04:30,27,1216.9,1219.3,1216.7,1217.7,415
DEH18,2018-02-27 05:00,27,1217.3,1218.7,1216.7,1217.2,419
DEH18,2018-02-27 05:30,27,1216.9,1217.7,1216.3,1217.2,505
DEH18,2018-02-27 06:00,27,1217.3,1219,1217.1,1218.9,424
DEH18,2018-02-27 06:30,27,1218.9,1219.4,1218.4,1218.6,213
DEH18,2018-02-27 07:00,27,1218.5,1219,1216.9,1217.6,745
DEH18,2018-02-27 07:30,27,1217.6,1219.8,1214.7,1217.9,1281
DEH18,2018-02-27 08:00,27,1218.5,1219.5,1217.6,1218.2,546
DEH18,2018-02-27 08:30,27,1218.6,1219.5,1212.6,1213.2,8446
DEH18,2018-02-27 09:00,27,1213.3,1218.5,1212.8,1217.1,4534
DEH18,2018-02-27 09:30,27,1217.1,1217.5,1204.2,1207.2,9688
DEH18,2018-02-27 10:00,27,1207.1,1210.9,1204.9,1206.4,6272
DEH18,2018-02-27 10:30,27,1206.3,1208.6,1203.5,1204.2,3782
DEH18,2018-02-27 11:00,27,1204.3,1206.4,1201.3,1203.8,3103
DEH18,2018-02-27 11:30,27,1203.6,1210.3,1203.6,1209.7,2893
DEH18,2018-02-27 12:00,27,1209.5,1210.5,1207.8,1209.1,899
DEH18,2018-02-27 12:30,27,1208.9,1209.6,1205.7,1206,1889
DEH18,2018-02-27 13:00,27,1206.2,1206.8,1201,1203,3947
DEH18,2018-02-27 13:30,27,1202.9,1205.3,1202,1203.8,2206
DEH18,2018-02-27 14:00,27,1203.9,1205.4,1199.2,1200.9,4059
DEH18,2018-02-27 14:30,27,1201,1202.9,1197.7,1197.8,10817
DEH18,2018-02-27 15:00,27,1197.9,1199.3,1197.7,1199,625
DEH18,2018-02-27 15:30,27,1199,1200,1196,1196.1,550
DEH18,2018-02-27 16:00,27,1195.2,1195.5,1195.2,1195.5,6
DEH18,2018-02-27 19:00,28,1200.8,1204.8,1200.2,1201.7,136
DEH18,2018-02-27 19:30,28,1201.7,1201.7,1198,1200,165
DEH18,2018-02-27 20:00,28,1200,1200.1,1198.8,1199.8,150
DEH18,2018-02-27 20:30,28,1200,1200,1198.3,1198.9,32
DEH18,2018-02-27 21:00,28,1197.5,1197.5,1194.5,1195.1,71
DEH18,2018-02-27 21:30,28,1194.1,1194.2,1192.2,1194.2,268
DEH18,2018-02-27 22:30,28,1194.4,1195,1194.4,1194.8,9
DEH18,2018-02-27 23:00,28,1195.4,1196.5,1195.2,1196.5,60
DEH18,2018-02-27 23:30,28,1196.5,1197.4,1196,1197.4,43
DEH18,2018-02-28 00:00,28,1196.9,1196.9,1196.4,1196.5,34
DEH18,2018-02-28 00:30,28,1196.6,1196.6,1196.2,1196.5,10
DEH18,2018-02-28 01:00,28,1196.5,1197.1,1195.4,1195.5,143
DEH18,2018-02-28 01:30,28,1195.2,1195.6,1193.7,1194.2,270
DEH18,2018-02-28 02:00,28,1194.3,1197,1193.2,1193.4,905
DEH18,2018-02-28 02:30,28,1193.4,1196.4,1193.3,1194.9,443
DEH18,2018-02-28 03:00,28,1195,1199.6,1195,1198.5,641
DEH18,2018-02-28 03:30,28,1199,1200.6,1198.9,1200.5,859
DEH18,2018-02-28 04:00,28,1200.6,1200.9,1199.9,1200.1,438
DEH18,2018-02-28 04:30,28,1200,1200,1199,1199.1,411
DEH18,2018-02-28 05:00,28,1199.2,1199.6,1199.2,1199.4,161
DEH18,2018-02-28 05:30,28,1199.1,1199.5,1197.7,1197.8,496
DEH18,2018-02-28 06:00,28,1197.9,1199.4,1197.5,1197.8,302
DEH18,2018-02-28 06:30,28,1197.7,1199.5,1197.6,1198.8,376
DEH18,2018-02-28 07:00,28,1198.8,1199.6,1197.7,1198.1,191
DEH18,2018-02-28 07:30,28,1198.3,1200,1197.8,1199.4,620
DEH18,2018-02-28 08:00,28,1199.6,1201.4,1199.4,1201.1,594
DEH18,2018-02-28 08:30,28,1201.1,1202,1197.6,1200.9,7832
DEH18,2018-02-28 09:00,28,1200.9,1201.2,1196.9,1198,5606
DEH18,2018-02-28 09:30,28,1197.9,1198.2,1191.1,1192.9,6134
DEH18,2018-02-28 10:00,28,1193,1194.4,1189.3,1194.1,6436
DEH18,2018-02-28 10:30,28,1193.9,1194.5,1189.8,1193.1,3591
DEH18,2018-02-28 11:00,28,1193.2,1194.3,1191.1,1191.5,2371
DEH18,2018-02-28 11:30,28,1191.3,1196.3,1190.4,1194.5,1628
DEH18,2018-02-28 12:00,28,1194.4,1194.9,1192.9,1194.2,1355
DEH18,2018-02-28 12:30,28,1194.2,1197.2,1193.2,1197,1488
DEH18,2018-02-28 13:00,28,1197,1198.5,1196.5,1197.1,2910
DEH18,2018-02-28 13:30,28,1197,1197.1,1191.1,1191.7,2823
DEH18,2018-02-28 14:00,28,1191.8,1192.3,1185.9,1186.6,4897
DEH18,2018-02-28 14:30,28,1186.7,1190.4,1181.6,1183.2,18155
DEH18,2018-02-28 15:00,28,1183.4,1185.2,1181.1,1184.8,1384
DEH18,2018-02-28 15:30,28,1181,1181.7,1180.4,1180.4,7
DEH18,2018-02-28 19:00,1,1182.5,1182.8,1178.8,1180.9,79
DEH18,2018-02-28 19:30,1,1181.5,1189.4,1181,1188.2,84
DEH18,2018-02-28 20:00,1,1187.9,1188.3,1185.9,1188.3,79
DEH18,2018-02-28 20:30,1,1188.3,1191,1188.1,1189.4,51
DEH18,2018-02-28 21:00,1,1189.8,1193.5,1189.2,1192.6,74
DEH18,2018-02-28 21:30,1,1193.4,1194.9,1193.4,1193.6,39
DEH18,2018-02-28 22:00,1,1193.5,1193.5,1192.2,1192.4,52
DEH18,2018-02-28 22:30,1,1192.4,1192.6,1192.1,1192.5,86
DEH18,2018-02-28 23:00,1,1192.5,1192.5,1190.5,1190.5,229
DEH18,2018-02-28 23:30,1,1190.5,1190.5,1188.9,1189.1,5
DEH18,2018-03-01 00:00,1,1189.2,1190.6,1188.8,1190.6,7
DEH18,2018-03-01 00:30,1,1191.1,1192.7,1191.1,1192.7,52
DEH18,2018-03-01 01:00,1,1192.7,1195.6,1192.7,1194.6,65
DEH18,2018-03-01 01:30,1,1195.7,1196.7,1195.4,1196.4,124
DEH18,2018-03-01 02:00,1,1196.2,1197.3,1195,1196.2,541
DEH18,2018-03-01 02:30,1,1196.3,1196.8,1195.2,1196.4,406
DEH18,2018-03-01 03:00,1,1196.2,1196.2,1193.1,1193.8,599
DEH18,2018-03-01 03:30,1,1193.5,1194.6,1188.1,1188.3,1195
DEH18,2018-03-01 04:00,1,1188.3,1191.1,1187.4,1188,770
DEH18,2018-03-01 04:30,1,1188,1190.4,1187.7,1190.1,483
DEH18,2018-03-01 05:00,1,1190,1190.8,1189.4,1190.2,277
DEH18,2018-03-01 05:30,1,1190,1190.2,1185.7,1187.3,350
DEH18,2018-03-01 06:00,1,1187.4,1188.1,1186.2,1186.7,567
DEH18,2018-03-01 06:30,1,1186.8,1188.7,1186.4,1186.4,295
DEH18,2018-03-01 07:00,1,1187,1188.6,1186,1188,477
DEH18,2018-03-01 07:30,1,1188,1193.3,1187.8,1193.3,602
DEH18,2018-03-01 08:00,1,1193.5,1194,1190,1190,759
DEH18,2018-03-01 08:30,1,1189.8,1193.2,1185.1,1186.6,9875
DEH18,2018-03-01 09:00,1,1186.7,1193.4,1184.4,1193.2,10166
DEH18,2018-03-01 09:30,1,1193.1,1198.8,1190,1191,8489
DEH18,2018-03-01 10:00,1,1191.1,1194.6,1189.7,1191.4,4267
DEH18,2018-03-01 10:30,1,1191.3,1197.1,1190.9,1194.8,4292
DEH18,2018-03-01 11:00,1,1194.7,1195,1187.4,1188.7,4254
DEH18,2018-03-01 11:30,1,1188.3,1192.1,1185,1188.2,4230
DEH18,2018-03-01 12:00,1,1187.9,1187.9,1180.3,1184.1,5601
DEH18,2018-03-01 12:30,1,1183.8,1185.6,1174.2,1174.2,7616
DEH18,2018-03-01 13:00,1,1174.2,1176,1168.8,1175.7,5862
DEH18,2018-03-01 13:30,1,1175.5,1177.3,1171.9,1175.1,4214
DEH18,2018-03-01 14:00,1,1175,1185.2,1173.2,1182.2,5429
DEH18,2018-03-01 14:30,1,1182.4,1183.8,1176.4,1180.5,14926
DEH18,2018-03-01 15:00,1,1180.7,1182.8,1180.1,1181.8,289
DEH18,2018-03-01 15:30,1,1181.5,1181.5,1181.2,1181.2,17
DEH18,2018-03-01 16:30,1,1192,1192,1191.5,1191.5,2
DEH18,2018-03-01 19:00,2,1184,1184,1181.3,1181.3,114
DEH18,2018-03-01 19:30,2,1181.9,1182.5,1181.1,1181.5,10
DEH18,2018-03-01 20:00,2,1181.7,1181.7,1181.7,1181.7,2
DEH18,2018-03-01 20:30,2,1182.1,1182.1,1180.1,1181.4,27
DEH18,2018-03-01 21:00,2,1181.1,1181.6,1181.1,1181.6,12
DEH18,2018-03-01 21:30,2,1182.6,1183.3,1181.4,1182.1,37
DEH18,2018-03-01 22:00,2,1181.4,1184,1181.4,1184,10
DEH18,2018-03-01 22:30,2,1185.3,1185.3,1184.1,1185,9
DEH18,2018-03-01 23:00,2,1183.4,1184.4,1183.2,1183.6,9
DEH18,2018-03-01 23:30,2,1183.7,1185.2,1183.1,1183.3,34
DEH18,2018-03-02 00:00,2,1183.4,1183.5,1182.8,1183.1,51
DEH18,2018-03-02 00:30,2,1182.4,1183.1,1181.4,1182.1,85
DEH18,2018-03-02 01:00,2,1182.6,1183,1181,1181,73
DEH18,2018-03-02 01:30,2,1181.3,1182.4,1180.3,1182,165
DEH18,2018-03-02 02:00,2,1182,1184.8,1181.6,1183.3,547
DEH18,2018-03-02 02:30,2,1183.3,1183.5,1179.5,1179.5,1405
DEH18,2018-03-02 03:00,2,1179.6,1179.7,1177.4,1177.8,747
DEH18,2018-03-02 03:30,2,1177.8,1179.2,1176.3,1178,446
DEH18,2018-03-02 04:00,2,1177.9,1177.9,1175.7,1176.5,1191
DEH18,2018-03-02 04:30,2,1176.9,1177.4,1173.1,1173.5,963
DEH18,2018-03-02 05:00,2,1173.6,1173.6,1170.2,1170.2,1660
DEH18,2018-03-02 05:30,2,1170.3,1170.7,1169.4,1170,582
DEH18,2018-03-02 06:00,2,1170.3,1170.9,1168.3,1170.7,1352
DEH18,2018-03-02 06:30,2,1170.6,1171.5,1164.5,1164.5,718
DEH18,2018-03-02 07:00,2,1164.9,1167.3,1163.8,1166.2,1525
DEH18,2018-03-02 07:30,2,1166.1,1169.6,1165.9,1168,830
DEH18,2018-03-02 08:00,2,1168,1168.3,1163.9,1165.1,1782
DEH18,2018-03-02 08:30,2,1164.9,1168.1,1158.8,1164.9,14952
DEH18,2018-03-02 09:00,2,1164.5,1166.8,1163,1165.2,8205
DEH18,2018-03-02 09:30,2,1164.9,1170.1,1164.3,1166.1,5882
DEH18,2018-03-02 10:00,2,1166.1,1169.1,1164.1,1168.7,4814
DEH18,2018-03-02 10:30,2,1168.5,1176.9,1167.1,1176.7,5947
DEH18,2018-03-02 11:00,2,1176.8,1177.8,1173.9,1176.9,3249
DEH18,2018-03-02 11:30,2,1176.9,1181.4,1174,1179.5,2200
DEH18,2018-03-02 12:00,2,1179.3,1180.2,1174.8,1174.9,1363
DEH18,2018-03-02 12:30,2,1174.7,1178.4,1173.2,1175.4,1736
DEH18,2018-03-02 13:00,2,1175.5,1180.1,1175.4,1177.3,2413
DEH18,2018-03-02 13:30,2,1177.3,1180.7,1175.8,1178.5,1892
DEH18,2018-03-02 14:00,2,1178.3,1181.1,1175.5,1180.3,2162
DEH18,2018-03-02 14:30,2,1180.5,1186.5,1180.2,1184.5,7590
DEH18,2018-03-02 15:00,2,1184.6,1184.7,1183.1,1184,513
DEH18,2018-03-04 17:00,5,1187.9,1188,1181.6,1183.9,35
DEH18,2018-03-04 17:30,5,1181.1,1183.2,1180.6,1183.2,23
DEH18,2018-03-04 18:00,5,1183.2,1186,1183.2,1185.1,128
DEH18,2018-03-04 18:30,5,1184.2,1184.2,1182.3,1182.3,24
DEH18,2018-03-04 19:00,5,1181.7,1181.7,1179.7,1179.7,17
DEH18,2018-03-04 19:30,5,1182.2,1184,1182.2,1184,21
DEH18,2018-03-04 20:00,5,1176.8,1176.8,1176.8,1176.8,1
DEH18,2018-03-04 20:30,5,1176.3,1176.3,1175,1175,9
DEH18,2018-03-04 21:00,5,1172.8,1174.9,1172.7,1174.9,9
DEH18,2018-03-04 21:30,5,1175.5,1175.5,1175.5,1175.5,9
DEH18,2018-03-04 22:30,5,1174.8,1174.8,1174.5,1174.5,16
DEH18,2018-03-04 23:00,5,1174.5,1174.5,1174.5,1174.5,1
DEH18,2018-03-04 23:30,5,1174.7,1176.4,1174.7,1175.4,33
DEH18,2018-03-05 00:00,5,1175.1,1175.1,1174.5,1174.5,3
DEH18,2018-03-05 00:30,5,1172.5,1172.5,1172.5,1172.5,1
DEH18,2018-03-05 01:00,5,1171.4,1172.1,1167.7,1167.7,19
DEH18,2018-03-05 01:30,5,1168.6,1168.6,1166.9,1167.2,56
DEH18,2018-03-05 02:00,5,1166.9,1173,1165.9,1172.1,721
DEH18,2018-03-05 02:30,5,1172.1,1175.8,1170.9,1174.8,414
DEH18,2018-03-05 03:00,5,1174.8,1175.7,1173.2,1173.4,316
DEH18,2018-03-05 03:30,5,1173.3,1177.3,1173.3,1175.9,298
DEH18,2018-03-05 04:00,5,1176.1,1176.3,1175,1175.8,254
DEH18,2018-03-05 04:30,5,1175.7,1176.9,1174.9,1175.8,678
DEH18,2018-03-05 05:00,5,1175.7,1175.9,1173,1173.7,366
DEH18,2018-03-05 05:30,5,1173.7,1173.8,1172.1,1172.9,288
DEH18,2018-03-05 06:00,5,1173.1,1174.3,1172.9,1173.4,363
DEH18,2018-03-05 06:30,5,1173.4,1174.1,1171.6,1171.8,346
DEH18,2018-03-05 07:00,5,1172,1174.5,1171.5,1172.5,365
DEH18,2018-03-05 07:30,5,1172.5,1173.8,1171.6,1171.9,674
DEH18,2018-03-05 08:00,5,1171.8,1171.8,1169.7,1171,1341
DEH18,2018-03-05 08:30,5,1171,1173.6,1170.1,1171.5,12282
DEH18,2018-03-05 09:00,5,1171.3,1174.7,1169.6,1174.6,6467
DEH18,2018-03-05 09:30,5,1174.7,1179.7,1173.4,1179.4,4062
DEH18,2018-03-05 10:00,5,1179.5,1185.2,1179.1,1183.9,5747
DEH18,2018-03-05 10:30,5,1183.8,1185.8,1183,1185,3838
DEH18,2018-03-05 11:00,5,1185,1187.1,1182.7,1184,2200
DEH18,2018-03-05 11:30,5,1183.9,1185,1182.4,1184.9,1636
DEH18,2018-03-05 12:00,5,1185,1186.8,1184.8,1185.1,1508
DEH18,2018-03-05 12:30,5,1185.1,1186.3,1183,1184.7,3204
DEH18,2018-03-05 13:00,5,1184.8,1185.6,1181,1183,1491
DEH18,2018-03-05 13:30,5,1183.1,1186.7,1182.4,1186.5,1763
DEH18,2018-03-05 14:00,5,1186.5,1187.6,1184.3,1184.6,2592
DEH18,2018-03-05 14:30,5,1184.5,1186.7,1183.9,1184.9,7473
DEH18,2018-03-05 15:00,5,1185.1,1185.3,1183.1,1183.4,731
DEH18,2018-03-05 15:30,5,1183.2,1183.8,1182,1182.8,21
DEH18,2018-03-05 19:00,6,1188,1190.9,1188,1190.9,286
DEH18,2018-03-05 19:30,6,1189.8,1189.8,1188.7,1188.7,8
DEH18,2018-03-05 20:30,6,1185.2,1185.3,1185.2,1185.3,7
DEH18,2018-03-05 21:00,6,1185.9,1187.7,1185.9,1187.7,4
DEH18,2018-03-05 22:30,6,1187.8,1188,1186.7,1188,6
DEH18,2018-03-05 23:00,6,1188,1188,1187.5,1188,79
DEH18,2018-03-05 23:30,6,1188.1,1188.1,1188,1188,4
DEH18,2018-03-06 00:30,6,1190.1,1193.3,1190,1193.3,25
DEH18,2018-03-06 01:00,6,1194.7,1194.7,1193.3,1194.4,75
DEH18,2018-03-06 01:30,6,1194.5,1196.4,1194.5,1195,254
DEH18,2018-03-06 02:00,6,1195.2,1195.6,1194,1195,885
DEH18,2018-03-06 02:30,6,1194.7,1195.6,1193.8,1194.5,1020
DEH18,2018-03-06 03:00,6,1194.6,1195.7,1194.2,1194.2,793
DEH18,2018-03-06 03:30,6,1194.2,1194.3,1192.8,1193.4,694
DEH18,2018-03-06 04:00,6,1193.8,1194.3,1192.8,1193,369
DEH18,2018-03-06 04:30,6,1192.9,1193.3,1192.5,1192.6,707
DEH18,2018-03-06 05:00,6,1192.7,1199,1192.6,1198.3,772
DEH18,2018-03-06 05:30,6,1198.2,1201,1198.2,1200.8,1256
DEH18,2018-03-06 06:00,6,1200.8,1202.7,1200.6,1201.3,895
DEH18,2018-03-06 06:30,6,1201.6,1203.8,1200.7,1203.5,596
DEH18,2018-03-06 07:00,6,1203.8,1206.2,1203.4,1205.5,1838
DEH18,2018-03-06 07:30,6,1205.5,1205.9,1205.4,1205.5,3173
DEH18,2018-03-06 08:00,6,1205.5,1205.8,1204.3,1205.5,2431
DEH18,2018-03-06 08:30,6,1205.4,1206,1200.9,1204.1,9199
DEH18,2018-03-06 09:00,6,1204.3,1205.2,1198.9,1202.1,6315
DEH18,2018-03-06 09:30,6,1202.2,1203.4,1195.3,1196.5,7534
DEH18,2018-03-06 10:00,6,1196.3,1198.3,1193.2,1194.5,8446
DEH18,2018-03-06 10:30,6,1194.5,1198.2,1193.3,1198.2,4655
DEH18,2018-03-06 11:00,6,1198.1,1198.8,1195.2,1196.1,3087
DEH18,2018-03-06 11:30,6,1196,1201.4,1195.9,1201,2609
DEH18,2018-03-06 12:00,6,1201.1,1202.8,1199.9,1200.5,2209
DEH18,2018-03-06 12:30,6,1200.5,1201.2,1197.2,1198.1,1499
DEH18,2018-03-06 13:00,6,1198,1198.8,1196.6,1197.7,1720
DEH18,2018-03-06 13:30,6,1197.8,1201.5,1197.6,1199.3,1449
DEH18,2018-03-06 14:00,6,1199.2,1199.6,1196.8,1198.7,1231
DEH18,2018-03-06 14:30,6,1198.7,1199.5,1195.8,1196.5,5732
DEH18,2018-03-06 15:00,6,1196.6,1197.6,1194.7,1195.5,598
DEH18,2018-03-06 15:30,6,1195.2,1197.7,1195.2,1197.7,77
DEH18,2018-03-06 16:30,6,1193.3,1193.3,1176.1,1176.1,48
DEH18,2018-03-06 19:00,7,1174.6,1190.2,1174.6,1190.1,772
DEH18,2018-03-06 19:30,7,1192,1194.9,1192,1194.3,488
DEH18,2018-03-06 20:00,7,1197,1198.3,1192.4,1192.4,381
DEH18,2018-03-06 20:30,7,1190.5,1195.1,1190.5,1194.9,6
DEH18,2018-03-06 21:00,7,1190.2,1190.2,1190.2,1190.2,2
DEH18,2018-03-06 21:30,7,1190.2,1190.4,1190.2,1190.4,17
DEH18,2018-03-06 23:00,7,1190.5,1190.5,1185.8,1185.8,33
DEH18,2018-03-06 23:30,7,1186.1,1186.1,1186.1,1186.1,6
DEH18,2018-03-07 00:00,7,1186.1,1186.1,1183.4,1183.6,22
DEH18,2018-03-07 00:30,7,1184,1184,1184,1184,22
DEH18,2018-03-07 01:00,7,1186.4,1186.5,1185.3,1185.3,20
DEH18,2018-03-07 01:30,7,1185.1,1186.9,1185.1,1186.7,57
DEH18,2018-03-07 02:00,7,1186.6,1188.6,1184.5,1187.7,472
DEH18,2018-03-07 02:30,7,1188.1,1188.1,1184.4,1184.4,429
DEH18,2018-03-07 03:00,7,1184.4,1185.8,1183.4,1185.1,773
DEH18,2018-03-07 03:30,7,1185.1,1185.4,1182,1182.5,781
DEH18,2018-03-07 04:00,7,1182.3,1185.3,1182.2,1184.2,956
DEH18,2018-03-07 04:30,7,1184.1,1184.9,1183.1,1183.4,494
DEH18,2018-03-07 05:00,7,1183.5,1183.5,1180.7,1181.2,869
DEH18,2018-03-07 05:30,7,1181.2,1182.9,1181.2,1182.3,255
DEH18,2018-03-07 06:00,7,1182.6,1187.7,1182.1,1187.7,1101
DEH18,2018-03-07 06:30,7,1187.7,1187.7,1185.6,1186.7,372
DEH18,2018-03-07 07:00,7,1186.8,1190.3,1185.5,1190,389
DEH18,2018-03-07 07:30,7,1189.8,1190.6,1188.9,1189.4,594
DEH18,2018-03-07 08:00,7,1189.3,1190.2,1188.2,1188.8,1129
DEH18,2018-03-07 08:30,7,1188.9,1194.4,1187.3,1187.8,15708
DEH18,2018-03-07 09:00,7,1187.7,1190.4,1187.1,1189.5,8155
DEH18,2018-03-07 09:30,7,1189.5,1193.5,1188.7,1193,5212
DEH18,2018-03-07 10:00,7,1192.9,1193.6,1188.9,1191,4203
DEH18,2018-03-07 10:30,7,1191,1192,1186.2,1186.2,3603
DEH18,2018-03-07 11:00,7,1186.6,1187.1,1183.5,1185.9,3305
DEH18,2018-03-07 11:30,7,1185.8,1187.6,1184.3,1187.2,2028
DEH18,2018-03-07 12:00,7,1187.1,1189.3,1184.3,1189.3,2317
DEH18,2018-03-07 12:30,7,1189.3,1190.2,1188.2,1189.1,2326
DEH18,2018-03-07 13:00,7,1189.2,1191.2,1188.2,1189.5,1955
DEH18,2018-03-07 13:30,7,1189.5,1192.8,1189.4,1191.5,1871
DEH18,2018-03-07 14:00,7,1191.6,1195.6,1191.4,1194.7,1493
DEH18,2018-03-07 14:30,7,1195.1,1198.5,1194.8,1198.2,8736
DEH18,2018-03-07 15:00,7,1198.1,1198.3,1196,1197,727
DEH18,2018-03-07 15:30,7,1195,1196.8,1194.7,1194.9,37
DEH18,2018-03-07 19:00,8,1194.9,1196.9,1194,1196.9,35
DEH18,2018-03-07 19:30,8,1195.9,1196.8,1195.2,1196.4,46
DEH18,2018-03-07 20:00,8,1197.1,1198.5,1197.1,1198.5,4
DEH18,2018-03-07 20:30,8,1198.6,1198.7,1198.4,1198.4,3
DEH18,2018-03-07 22:30,8,1197.4,1197.4,1196.9,1196.9,3
DEH18,2018-03-07 23:00,8,1196.2,1197.1,1196.2,1197.1,16
DEH18,2018-03-07 23:30,8,1196.3,1196.7,1196.3,1196.4,3
DEH18,2018-03-08 00:30,8,1197.5,1200,1197.5,1199.7,44
DEH18,2018-03-08 01:00,8,1199.9,1200.7,1199.3,1199.3,78
DEH18,2018-03-08 01:30,8,1200.1,1200.1,1197.3,1197.3,44
DEH18,2018-03-08 02:00,8,1197.3,1198.5,1195.4,1195.5,627
DEH18,2018-03-08 02:30,8,1195.5,1196.1,1194.1,1194.5,523
DEH18,2018-03-08 03:00,8,1194.4,1196.5,1194.3,1195.9,376
DEH18,2018-03-08 03:30,8,1195.9,1196.2,1195.1,1195.2,740
DEH18,2018-03-08 04:00,8,1195.1,1197.4,1194.9,1197,299
DEH18,2018-03-08 04:30,8,1196.8,1197.1,1196.3,1196.7,189
DEH18,2018-03-08 05:00,8,1196.7,1196.8,1195.3,1195.3,224
DEH18,2018-03-08 05:30,8,1195.3,1196.5,1195.1,1196.5,141
DEH18,2018-03-08 06:00,8,1196.4,1198.5,1196.4,1198,623
DEH18,2018-03-08 06:30,8,1198.2,1198.5,1197,1197.8,471
DEH18,2018-03-08 07:00,8,1197.6,1198.9,1197.3,1198,312
DEH18,2018-03-08 07:30,8,1198,1198.5,1196.7,1198,1315
DEH18,2018-03-08 08:00,8,1198.1,1201.5,1198,1200,1669
DEH18,2018-03-08 08:30,8,1199.9,1200.5,1195.4,1195.9,7185
DEH18,2018-03-08 09:00,8,1195.8,1197.2,1192.5,1195.5,5677
DEH18,2018-03-08 09:30,8,1195.6,1196.2,1192.1,1193.8,3465
DEH18,2018-03-08 10:00,8,1193.7,1198,1193.1,1197.4,4831
DEH18,2018-03-08 10:30,8,1197.4,1197.5,1193.2,1195.6,2317
DEH18,2018-03-08 11:00,8,1195.5,1196.4,1192.9,1195.9,1945
DEH18,2018-03-08 11:30,8,1195.9,1196.1,1194.1,1196,1391
DEH18,2018-03-08 12:00,8,1196.1,1197.1,1193,1194.2,1277
DEH18,2018-03-08 12:30,8,1194.2,1194.8,1192.4,1194.4,1253
DEH18,2018-03-08 13:00,8,1194.3,1194.7,1192.8,1194.2,1442
DEH18,2018-03-08 13:30,8,1194.1,1199.3,1192.9,1198.4,4064
DEH18,2018-03-08 14:00,8,1198.3,1201,1198.3,1199.7,2995
DEH18,2018-03-08 14:30,8,1199.8,1200,1195.5,1198,7130
DEH18,2018-03-08 15:00,8,1198,1198.9,1197.4,1197.9,494
DEH18,2018-03-08 15:30,8,1197.8,1198,1195.3,1197.1,69
DEH18,2018-03-08 16:00,8,1201.7,1201.7,1201.7,1201.7,1
DEH18,2018-03-08 19:00,9,1201.8,1204,1201.8,1203.5,73
DEH18,2018-03-08 19:30,9,1203.7,1204.3,1202.1,1202.1,18
DEH18,2018-03-08 20:00,9,1201.8,1202.2,1199.5,1200.2,18
DEH18,2018-03-08 20:30,9,1201.5,1203.4,1201.5,1202.9,33
DEH18,2018-03-08 21:00,9,1202.9,1203.1,1201.6,1203.1,26
DEH18,2018-03-08 21:30,9,1203.8,1203.8,1202.2,1202.2,2
DEH18,2018-03-08 22:00,9,1202.1,1202.1,1202.1,1202.1,8
DEH18,2018-03-08 22:30,9,1200,1200,1200,1200,14
DEH18,2018-03-08 23:00,9,1201.3,1201.3,1201.1,1201.1,18
DEH18,2018-03-08 23:30,9,1203.2,1203.9,1202.9,1202.9,31
DEH18,2018-03-09 00:30,9,1203.8,1204.7,1203.4,1203.7,38
DEH18,2018-03-09 01:00,9,1202.6,1203.5,1201.5,1202.7,10
DEH18,2018-03-09 01:30,9,1201.5,1201.8,1201.1,1201.5,51
DEH18,2018-03-09 02:00,9,1201.5,1202.7,1200,1200.3,667
DEH18,2018-03-09 02:30,9,1200.4,1202,1200.2,1202,111
DEH18,2018-03-09 03:00,9,1201.9,1202.1,1200.8,1201.7,141
DEH18,2018-03-09 03:30,9,1201.7,1201.9,1200.6,1201.2,53
DEH18,2018-03-09 04:00,9,1201.1,1201.7,1200.3,1200.7,145
DEH18,2018-03-09 04:30,9,1200.6,1202.1,1200.6,1201.8,336
DEH18,2018-03-09 05:00,9,1201.7,1201.7,1200.9,1201,240
DEH18,2018-03-09 05:30,9,1201,1201,1198.6,1199.6,492
DEH18,2018-03-09 06:00,9,1199.6,1200.3,1199.5,1199.6,556
DEH18,2018-03-09 06:30,9,1199.7,1199.9,1199.3,1199.7,66
DEH18,2018-03-09 07:00,9,1199.7,1199.7,1196.7,1196.7,907
DEH18,2018-03-09 07:30,9,1197.9,1207.7,1197.2,1207,3609
DEH18,2018-03-09 08:00,9,1206.9,1209.4,1206.6,1207.4,2346
DEH18,2018-03-09 08:30,9,1207.4,1211,1206.2,1211,15565
DEH18,2018-03-09 09:00,9,1211,1213.9,1210.6,1212.9,8304
DEH18,2018-03-09 09:30,9,1212.9,1215.5,1212.4,1214.2,6861
DEH18,2018-03-09 10:00,9,1214.2,1217.1,1213.1,1217.1,4558
DEH18,2018-03-09 10:30,9,1217.2,1217.7,1215.9,1217.6,4905
DEH18,2018-03-09 11:00,9,1217.6,1219.8,1217.5,1218.7,3505
DEH18,2018-03-09 11:30,9,1218.7,1219.6,1218.1,1218.5,2608
DEH18,2018-03-09 12:00,9,1218.5,1220.7,1218.4,1220.1,2248
DEH18,2018-03-09 12:30,9,1220.1,1220.1,1218.7,1219.8,2105
DEH18,2018-03-09 13:00,9,1219.9,1220.7,1218.6,1219.5,2039
DEH18,2018-03-09 13:30,9,1219.5,1220.8,1219.3,1220.2,1812
DEH18,2018-03-09 14:00,9,1220.2,1220.2,1218.5,1219.4,2276
DEH18,2018-03-09 14:30,9,1219.4,1223.9,1219.4,1223.6,10343
DEH18,2018-03-09 15:00,9,1223.5,1223.6,1221.7,1222.9,527
DEH18,2018-03-09 15:30,9,1222.7,1222.7,1222.7,1222.7,20
DEH18,2018-03-11 17:30,12,1224,1224,1216,1216.1,31
DEH18,2018-03-11 20:00,12,1222,1222.7,1222,1222.3,33
DEH18,2018-03-11 20:30,12,1220.5,1222.4,1220.4,1221.3,67
DEH18,2018-03-11 21:00,12,1221.3,1222.2,1221.3,1222.2,8
DEH18,2018-03-11 21:30,12,1221.7,1222.7,1221.7,1222.7,6
DEH18,2018-03-11 22:30,12,1223,1223,1222.1,1222.2,40
DEH18,2018-03-11 23:00,12,1222.7,1223.6,1222,1222.3,19
DEH18,2018-03-12 01:30,12,1221.8,1225,1221.8,1223,49
DEH18,2018-03-12 02:00,12,1223.6,1225.2,1223.6,1224.6,88
DEH18,2018-03-12 02:30,12,1224.6,1226.8,1224.6,1225.7,215
DEH18,2018-03-12 03:00,12,1225.5,1227,1224.1,1224.3,1090
DEH18,2018-03-12 03:30,12,1224.5,1224.6,1223.2,1224.5,466
DEH18,2018-03-12 04:00,12,1224.5,1225.7,1224.2,1225.7,655
DEH18,2018-03-12 04:30,12,1225.5,1226.4,1225.4,1225.6,589
DEH18,2018-03-12 05:00,12,1225.6,1226.4,1224.2,1226,732
DEH18,2018-03-12 05:30,12,1226,1227,1225.5,1226.8,1452
DEH18,2018-03-12 06:00,12,1226.5,1227,1224.4,1224.6,832
DEH18,2018-03-12 06:30,12,1224.7,1224.7,1223.4,1224,472
DEH18,2018-03-12 07:00,12,1223.7,1225,1223.7,1223.9,432
DEH18,2018-03-12 07:30,12,1224.2,1224.7,1223.8,1223.9,170
DEH18,2018-03-12 08:00,12,1223.9,1225,1223.6,1224.7,1118
DEH18,2018-03-12 08:30,12,1224.7,1227.8,1223.9,1225.4,6691
DEH18,2018-03-12 09:00,12,1225.5,1226.8,1224.9,1226.2,4730
DEH18,2018-03-12 09:30,12,1226.2,1226.8,1223.5,1223.8,4018
DEH18,2018-03-12 10:00,12,1223.9,1224.4,1219.4,1219.4,4380
DEH18,2018-03-12 10:30,12,1219.5,1223.6,1219.5,1222.7,3347
DEH18,2018-03-12 11:00,12,1222.8,1225,1222.5,1223.5,2261
DEH18,2018-03-12 11:30,12,1223.6,1224.3,1222.6,1223.6,1450
DEH18,2018-03-12 12:00,12,1223.6,1224.4,1223.1,1224.3,2038
DEH18,2018-03-12 12:30,12,1224.4,1225,1223.8,1223.9,946
DEH18,2018-03-12 13:00,12,1223.9,1224.9,1222.7,1224,966
DEH18,2018-03-12 13:30,12,1224.1,1225.4,1223.8,1224.3,1344
DEH18,2018-03-12 14:00,12,1224.3,1225.7,1224.3,1225.5,738
DEH18,2018-03-12 14:30,12,1225.5,1228.1,1225.2,1225.5,7397
DEH18,2018-03-12 15:00,12,1225.4,1226,1224.2,1225.2,401
DEH18,2018-03-12 19:30,13,1225.8,1225.8,1225.8,1225.8,1
DEH18,2018-03-12 20:00,13,1224.9,1226.3,1224.8,1226.3,8
DEH18,2018-03-12 20:30,13,1225.5,1225.5,1225.5,1225.5,1
DEH18,2018-03-12 21:00,13,1225.8,1225.8,1225.8,1225.8,2
DEH18,2018-03-12 21:30,13,1224,1224.3,1223.1,1224.3,24
DEH18,2018-03-12 22:30,13,1225.3,1225.4,1225.3,1225.3,4
DEH18,2018-03-12 23:00,13,1225.7,1225.8,1225.7,1225.8,3
DEH18,2018-03-12 23:30,13,1226,1226,1226,1226,1
DEH18,2018-03-13 00:00,13,1226.3,1227,1225.8,1227,5
DEH18,2018-03-13 00:30,13,1226.7,1226.8,1226.5,1226.5,4
DEH18,2018-03-13 01:00,13,1226.4,1226.6,1226,1226.1,21
DEH18,2018-03-13 01:30,13,1224.6,1224.6,1223.5,1223.5,13
DEH18,2018-03-13 02:00,13,1223.4,1225.4,1223.4,1225.4,29
DEH18,2018-03-13 02:30,13,1224.8,1226.1,1224.5,1225.8,144
DEH18,2018-03-13 03:00,13,1225.9,1227.9,1225.7,1225.7,555
DEH18,2018-03-13 03:30,13,1225.6,1227.3,1224.9,1227.3,477
DEH18,2018-03-13 04:00,13,1227.2,1227.8,1226.8,1227.6,275
DEH18,2018-03-13 04:30,13,1227.6,1228,1227.2,1227.3,46
DEH18,2018-03-13 05:00,13,1227.2,1228.5,1226.8,1228.3,210
DEH18,2018-03-13 05:30,13,1228.4,1229,1228.1,1229,84
DEH18,2018-03-13 06:00,13,1228.8,1229,1226.8,1227.9,454
DEH18,2018-03-13 06:30,13,1227.8,1228.2,1227.2,1227.8,287
DEH18,2018-03-13 07:00,13,1227.7,1228.3,1227,1227.6,214
DEH18,2018-03-13 07:30,13,1227.4,1233,1227.1,1231.1,2242
DEH18,2018-03-13 08:00,13,1231,1232.1,1230,1231.7,511
DEH18,2018-03-13 08:30,13,1231.5,1233.2,1229.7,1229.8,3890
DEH18,2018-03-13 09:00,13,1229.7,1231,1228.4,1229.1,3036
DEH18,2018-03-13 09:30,13,1229.2,1229.2,1225.6,1226,2369
DEH18,2018-03-13 10:00,13,1225.8,1226.1,1221.4,1223,3074
DEH18,2018-03-13 10:30,13,1223.1,1224.2,1221.4,1221.9,2660
DEH18,2018-03-13 11:00,13,1222,1222.3,1217.2,1218.5,2284
DEH18,2018-03-13 11:30,13,1218.6,1222.8,1218.6,1221.5,1438
DEH18,2018-03-13 12:00,13,1221.9,1222.8,1220.8,1221.2,1195
DEH18,2018-03-13 12:30,13,1220.9,1222.1,1218,1218.5,778
DEH18,2018-03-13 13:00,13,1218.3,1219.2,1216.9,1217.5,1962
DEH18,2018-03-13 13:30,13,1217.8,1220.1,1214,1215.6,1486
DEH18,2018-03-13 14:00,13,1215.8,1216.7,1211.4,1212.7,1619
DEH18,2018-03-13 14:30,13,1212.5,1215.9,1210.9,1215.5,2444
DEH18,2018-03-13 15:00,13,1215.3,1216.5,1214.9,1216.4,307
DEH18,2018-03-13 15:30,13,1216.7,1217.5,1216,1216.9,78
DEH18,2018-03-13 20:00,14,1216.4,1216.5,1216.4,1216.5,4
DEH18,2018-03-13 20:30,14,1216,1216,1215.8,1215.8,5
DEH18,2018-03-13 21:00,14,1215.8,1215.8,1215.8,1215.8,2
DEH18,2018-03-13 21:30,14,1217,1217.4,1216.3,1216.3,6
DEH18,2018-03-13 22:00,14,1215.9,1216.4,1215.8,1215.9,8
DEH18,2018-03-13 22:30,14,1216,1216,1216,1216,2
DEH18,2018-03-13 23:00,14,1215.8,1215.8,1215.3,1215.7,13
DEH18,2018-03-13 23:30,14,1216.1,1216.3,1216.1,1216.3,7
DEH18,2018-03-14 00:30,14,1215.1,1215.7,1215.1,1215.7,4
DEH18,2018-03-14 01:00,14,1215.7,1216.5,1215.7,1216.5,3
DEH18,2018-03-14 01:30,14,1216.8,1217.1,1216.8,1217.1,5
DEH18,2018-03-14 02:00,14,1216.9,1217.5,1216.9,1217.5,56
DEH18,2018-03-14 02:30,14,1220,1223.4,1220,1223.4,137
DEH18,2018-03-14 03:00,14,1223.7,1224.7,1222.5,1223.5,484
DEH18,2018-03-14 03:30,14,1223.7,1224.7,1221.4,1222.9,625
DEH18,2018-03-14 04:00,14,1222.7,1224,1220.2,1223.5,1025
DEH18,2018-03-14 04:30,14,1223.6,1223.6,1221.4,1222.9,287
DEH18,2018-03-14 05:00,14,1222.7,1224.5,1222.6,1222.8,256
DEH18,2018-03-14 05:30,14,1222.9,1223.5,1222.8,1222.9,87
DEH18,2018-03-14 06:00,14,1223,1223.7,1222.8,1223.2,95
DEH18,2018-03-14 06:30,14,1223.2,1224.3,1222.9,1224,76
DEH18,2018-03-14 07:00,14,1224,1224.5,1223.5,1223.7,321
DEH18,2018-03-14 07:30,14,1223.7,1225.2,1222.3,1222.4,530
DEH18,2018-03-14 08:00,14,1222.5,1224.2,1222.1,1223.9,489
DEH18,2018-03-14 08:30,14,1223.8,1225.6,1220.3,1220.8,4354
DEH18,2018-03-14 09:00,14,1220.9,1222.5,1216.7,1218.7,3100
DEH18,2018-03-14 09:30,14,1218.6,1220.7,1217.1,1218.4,2846
DEH18,2018-03-14 10:00,14,1218.3,1219,1212.1,1214.2,3259
DEH18,2018-03-14 10:30,14,1214.2,1215.7,1210.1,1212.2,2630
DEH18,2018-03-14 11:00,14,1212.2,1214.3,1210.6,1213.9,1443
DEH18,2018-03-14 11:30,14,1214.3,1217.1,1213.4,1214,2315
DEH18,2018-03-14 12:00,14,1214.2,1215.2,1212.4,1214,633
DEH18,2018-03-14 12:30,14,1214.2,1220.3,1214.2,1219.1,1141
DEH18,2018-03-14 13:00,14,1219.2,1219.5,1217.3,1218.7,901
DEH18,2018-03-14 13:30,14,1218.6,1219.6,1214.5,1217.6,765
DEH18,2018-03-14 14:00,14,1217.4,1217.9,1214.8,1215.9,993
DEH18,2018-03-14 14:30,14,1216.3,1217.8,1215.2,1217.8,3301
DEH18,2018-03-14 15:00,14,1217.6,1218.1,1217,1217.6,133
DEH18,2018-03-14 15:30,14,1218.2,1218.9,1218.1,1218.5,37
DEH18,2018-03-14 19:00,15,1218.5,1219,1218.3,1219,21
DEH18,2018-03-14 19:30,15,1212.5,1212.5,1212.5,1212.5,2
DEH18,2018-03-14 20:30,15,1214.9,1214.9,1214.9,1214.9,2
DEH18,2018-03-14 21:00,15,1215.6,1215.6,1215.6,1215.6,25
DEH18,2018-03-14 21:30,15,1218.5,1220.5,1218.5,1220.5,5
DEH18,2018-03-14 22:30,15,1220,1220,1220,1220,17
DEH18,2018-03-14 23:00,15,1219,1219,1219,1219,2
DEH18,2018-03-14 23:30,15,1220,1220,1219.8,1219.8,12
DEH18,2018-03-15 00:00,15,1219.6,1220.9,1218.2,1218.6,90
DEH18,2018-03-15 01:30,15,1220.9,1220.9,1220.9,1220.9,1
DEH18,2018-03-15 02:30,15,1224,1224.5,1221.3,1221.4,74
DEH18,2018-03-15 03:00,15,1222.5,1222.8,1221,1221,59
DEH18,2018-03-15 03:30,15,1220.7,1221.9,1220.7,1221.9,13
DEH18,2018-03-15 04:00,15,1221.5,1223.9,1221.2,1223.2,40
DEH18,2018-03-15 04:30,15,1223.2,1223.2,1222,1222.3,29
DEH18,2018-03-15 05:00,15,1222.1,1222.1,1219.3,1219.9,106
DEH18,2018-03-15 05:30,15,1220,1220.1,1218.8,1219.2,120
DEH18,2018-03-15 06:00,15,1219.3,1220.8,1219,1220.4,367
DEH18,2018-03-15 06:30,15,1220.4,1221.2,1219.3,1219.3,189
DEH18,2018-03-15 07:00,15,1219.3,1220.2,1218.4,1219.6,63
DEH18,2018-03-15 07:30,15,1219.7,1221.6,1219.2,1220.1,265
DEH18,2018-03-15 08:00,15,1220.2,1221.1,1218.7,1221.1,134
DEH18,2018-03-15 08:30,15,1221.2,1221.3,1213.9,1215.9,1928
DEH18,2018-03-15 09:00,15,1216,1217.6,1214.4,1216.6,831
DEH18,2018-03-15 09:30,15,1216.6,1218.5,1215.5,1218.3,650
DEH18,2018-03-15 10:00,15,1218.4,1223.3,1218.3,1221.9,831
DEH18,2018-03-15 10:30,15,1221.6,1221.7,1216.4,1217.6,1811
DEH18,2018-03-15 11:00,15,1217.6,1218.4,1216.4,1216.6,793
DEH18,2018-03-15 11:30,15,1216.7,1216.7,1214.1,1215.5,563
DEH18,2018-03-15 12:00,15,1214.9,1215.9,1213,1214.1,390
DEH18,2018-03-15 12:30,15,1214.1,1214.4,1210.8,1210.8,358
DEH18,2018-03-15 13:00,15,1210.8,1212.3,1210.1,1211.1,644
DEH18,2018-03-15 13:30,15,1211,1212.7,1210.5,1212.7,242
DEH18,2018-03-15 14:00,15,1212.6,1214.7,1211.9,1214.7,951
DEH18,2018-03-15 14:30,15,1214.5,1215.1,1213.6,1213.8,793
DEH18,2018-03-15 15:00,15,1213.7,1215.1,1213.5,1215.1,28
DEH18,2018-03-15 20:30,16,1212.7,1212.7,1212.7,1212.7,2
DEH18,2018-03-16 02:30,16,1212.6,1212.7,1212.6,1212.7,7
DEH18,2018-03-16 03:00,16,1213.9,1213.9,1213.9,1213.9,1
DEH18,2018-03-16 03:30,16,1212.3,1212.3,1212.3,1212.3,2
DEH18,2018-03-16 04:30,16,1211.7,1211.7,1210.5,1210.5,25
DEH18,2018-03-16 05:00,16,1211.3,1212.3,1210,1211.5,36
DEH18,2018-03-16 06:00,16,1214.8,1214.8,1214.8,1214.8,2
DEH18,2018-03-16 06:30,16,1213,1213,1213,1213,2
DEH18,2018-03-16 07:00,16,1215,1215,1214.8,1214.8,4
DEH18,2018-03-16 08:00,16,1211.6,1212.4,1211.6,1212.4,3
DEH18,2018-03-16 08:30,16,1212.4,1213.5,1212.4,1213.5,19
DEH18,2018-03-16 09:00,16,1214.7,1214.7,1213.5,1214.4,39
DEH18,2018-03-16 09:30,16,1213.2,1213.2,1213.2,1213.2,1
DEH18,2018-03-16 10:00,16,1211.8,1211.8,1211.1,1211.1,2
DEH18,2018-03-16 10:30,16,1213.9,1214.9,1211.9,1211.9,16
DEH18,2018-03-16 11:30,16,1212.3,1212.3,1212.3,1212.3,2