DEH17,2016-09-27 09:00,27,905.5,920.2,905.5,917.6,22
DEH17,2016-11-28 08:30,28,858.6,858.9,858.6,858.9,6
DEH17,2016-11-28 15:00,28,859.2,859.2,859.2,859.2,1
DEH17,2016-11-29 06:30,29,858,858,858,858,8
DEH17,2016-11-29 08:30,29,856.9,857.7,856.9,857.7,3
DEH17,2016-11-29 09:30,29,859.8,860.1,859.8,860.1,3
DEH17,2016-11-29 11:00,29,861.6,861.6,861.6,861.6,20
DEH17,2016-11-29 12:00,29,862.5,863.1,862.4,863.1,97
DEH17,2016-11-29 12:30,29,863.1,863.1,862.8,863.1,26
DEH17,2016-11-29 13:00,29,863.1,863.4,862.7,862.7,26
DEH17,2016-11-29 13:30,29,862.9,863,862.1,862.1,25
DEH17,2016-11-29 14:00,29,862,862,861.1,861.8,22
DEH17,2016-11-29 14:30,29,861.1,861.1,860.7,861.1,30
DEH17,2016-11-30 02:30,30,862.4,862.6,862.4,862.6,7
DEH17,2016-11-30 05:00,30,865,865.5,865,865.5,7
DEH17,2016-11-30 05:30,30,866,866,866,866,1
DEH17,2016-11-30 06:00,30,866.3,867.2,866.3,867.2,11
DEH17,2016-11-30 07:00,30,866,866,866,866,2
DEH17,2016-11-30 07:30,30,866.8,866.8,866.3,866.5,90
DEH17,2016-11-30 08:00,30,866.3,866.6,866,866,36
DEH17,2016-11-30 08:30,30,864.3,865.4,864,864.1,450
DEH17,2016-11-30 09:00,30,863,863,863,863,2
DEH17,2016-11-30 09:30,30,863.8,863.8,863.8,863.8,2
DEH17,2016-11-30 10:00,30,864,864,864,864,4
DEH17,2016-11-30 10:30,30,863,863,863,863,2
DEH17,2016-11-30 11:00,30,864.4,864.4,864.4,864.4,2
DEH17,2016-11-30 11:30,30,864.9,864.9,864.9,864.9,1
DEH17,2016-11-30 14:30,30,864.4,864.4,862.3,863.1,16
DEH17,2016-11-30 15:00,30,862.7,862.7,861.3,861.3,5
DEH17,2016-11-30 22:30,1,864.1,864.1,864.1,864.1,35
DEH17,2016-12-01 06:00,1,861.1,861.1,861.1,861.1,2
DEH17,2016-12-01 07:00,1,859.6,859.6,859.6,859.6,2
DEH17,2016-12-01 08:30,1,858.8,858.8,855.8,855.8,3
DEH17,2016-12-01 10:30,1,859.1,859.1,859.1,859.1,1
DEH17,2016-12-01 11:30,1,856.9,857,855,855,80
DEH17,2016-12-01 14:00,1,853.5,853.5,853.4,853.4,3
DEH17,2016-12-01 14:30,1,855.2,855.4,853.8,854.4,412
DEH17,2016-12-02 06:30,2,847.7,847.7,847.7,847.7,2
DEH17,2016-12-02 08:30,2,852.2,852.2,852.2,852.2,1
DEH17,2016-12-02 09:00,2,855.5,855.5,854.8,855.1,11
DEH17,2016-12-02 09:30,2,855.1,855.5,855.1,855.4,4
DEH17,2016-12-02 10:00,2,854.4,854.5,854.4,854.5,3
DEH17,2016-12-02 11:00,2,855.7,855.7,855.7,855.7,1
DEH17,2016-12-02 15:00,2,852.8,852.8,852.8,852.8,2
DEH17,2016-12-05 01:00,5,850.3,850.3,850.2,850.2,7
DEH17,2016-12-05 02:30,5,856.7,856.7,856.7,856.7,1
DEH17,2016-12-05 03:00,5,856.1,856.1,856.1,856.1,25
DEH17,2016-12-05 07:00,5,856.1,856.3,856.1,856.3,7
DEH17,2016-12-05 08:30,5,857.2,857.2,856.6,856.6,9
DEH17,2016-12-05 09:00,5,859.2,859.2,857.9,857.9,6
DEH17,2016-12-05 09:30,5,857.5,858.5,857.5,858,139
DEH17,2016-12-05 10:00,5,859,859,859,859,21
DEH17,2016-12-05 11:00,5,858.4,858.4,858.4,858.4,15
DEH17,2016-12-05 13:30,5,859.6,859.6,859.6,859.6,3
DEH17,2016-12-05 15:00,5,859.5,859.5,859.5,859.5,1
DEH17,2016-12-06 03:00,6,861.3,861.3,861.3,861.3,1
DEH17,2016-12-06 03:30,6,860.9,860.9,860.9,860.9,1
DEH17,2016-12-06 05:00,6,860.5,860.5,860.1,860.1,5
DEH17,2016-12-06 07:30,6,863,863.6,863,863.6,15
DEH17,2016-12-06 08:00,6,863,863,862.7,862.7,4
DEH17,2016-12-06 08:30,6,862.2,862.5,861.7,861.7,32
DEH17,2016-12-06 09:00,6,861.4,861.6,861.3,861.6,31
DEH17,2016-12-06 10:00,6,861.2,861.2,861.1,861.1,3
DEH17,2016-12-06 10:30,6,861.4,861.4,861.4,861.4,3
DEH17,2016-12-06 11:00,6,863.7,864.4,863.7,864.4,12
DEH17,2016-12-06 11:30,6,864.4,864.4,862.4,863.6,53
DEH17,2016-12-06 13:00,6,863.4,863.5,863.2,863.2,16
DEH17,2016-12-06 14:30,6,863.5,864,863.4,864,27
DEH17,2016-12-06 15:00,6,864.1,864.1,863.6,863.7,19
DEH17,2016-12-07 01:30,7,864.1,865.4,864.1,865.4,16
DEH17,2016-12-07 02:30,7,866.8,866.8,866.8,866.8,3
DEH17,2016-12-07 03:30,7,868.5,868.5,868.5,868.5,20
DEH17,2016-12-07 04:00,7,868.5,869.2,868.5,869.2,48
DEH17,2016-12-07 04:30,7,869.4,870.1,869.4,870.1,21
DEH17,2016-12-07 05:30,7,870.8,870.8,870.8,870.8,1
DEH17,2016-12-07 06:00,7,870.7,870.8,869.7,869.7,7
DEH17,2016-12-07 06:30,7,870.3,870.3,870.3,870.3,1
DEH17,2016-12-07 07:00,7,869.8,869.8,868.5,868.5,72
DEH17,2016-12-07 07:30,7,868.2,868.5,868.2,868.5,3
DEH17,2016-12-07 08:00,7,869.5,869.7,869.5,869.7,5
DEH17,2016-12-07 08:30,7,869.5,869.5,868.3,869.2,30
DEH17,2016-12-07 09:00,7,871,872.6,870.9,872.4,226
DEH17,2016-12-07 09:30,7,872.5,872.7,871.2,872.2,380
DEH17,2016-12-07 10:00,7,871.7,871.9,871.2,871.3,129
DEH17,2016-12-07 10:30,7,871.3,872.7,871,872.7,61
DEH17,2016-12-07 11:00,7,872.5,873.1,871.9,872.5,143
DEH17,2016-12-07 11:30,7,872.4,872.9,872.1,872.9,172
DEH17,2016-12-07 12:00,7,873.1,874.5,872.9,873.6,139
DEH17,2016-12-07 12:30,7,873.5,876.5,873.5,876.1,66
DEH17,2016-12-07 13:00,7,876,877.1,875.5,876,278
DEH17,2016-12-07 13:30,7,876,877.5,875.9,877.2,61
DEH17,2016-12-07 14:00,7,877.3,879.3,876.4,879,120
DEH17,2016-12-07 14:30,7,878.5,879.7,877.9,878.6,370
DEH17,2016-12-07 15:00,7,878.9,879.2,877.5,878.6,103
DEH17,2016-12-07 15:30,7,878,878,878,878,10
DEH17,2016-12-08 01:30,8,878.9,878.9,878.9,878.9,3
DEH17,2016-12-08 02:00,8,878.4,879,878.2,879,26
DEH17,2016-12-08 02:30,8,878.9,879.3,878.6,879.1,140
DEH17,2016-12-08 03:00,8,879,879.1,877.9,878.2,197
DEH17,2016-12-08 03:30,8,878.2,878.2,877.2,877.3,103
DEH17,2016-12-08 04:00,8,877.2,877.8,877.1,877.4,193
DEH17,2016-12-08 04:30,8,877.4,878.3,877.3,878.3,205
DEH17,2016-12-08 05:00,8,878.3,878.7,877.9,878.1,235
DEH17,2016-12-08 05:30,8,878,878.2,877.3,877.6,225
DEH17,2016-12-08 06:00,8,877.7,879.2,877.7,879,215
DEH17,2016-12-08 06:30,8,879.1,881.2,877.3,877.9,240
DEH17,2016-12-08 07:00,8,877.8,878.4,877.1,878.1,211
DEH17,2016-12-08 07:30,8,878.3,878.7,874.2,876.5,205
DEH17,2016-12-08 08:00,8,877,877.7,876.6,876.8,305
DEH17,2016-12-08 08:30,8,876.8,879.2,876.2,877.5,932
DEH17,2016-12-08 09:00,8,877.5,877.9,876.2,877.3,254
DEH17,2016-12-08 09:30,8,877.4,878.3,876.7,878,233
DEH17,2016-12-08 10:00,8,877.6,879,877,878.2,890
DEH17,2016-12-08 10:30,8,878.2,880.4,877.9,880.1,254
DEH17,2016-12-08 11:00,8,880.4,881.3,880.1,881.2,478
DEH17,2016-12-08 11:30,8,881.2,882.1,880.8,881,74
DEH17,2016-12-08 12:00,8,881.9,882.5,881.7,882.4,61
DEH17,2016-12-08 12:30,8,882.1,883.5,882,883,100
DEH17,2016-12-08 13:00,8,883,883.5,881.7,882.5,490
DEH17,2016-12-08 13:30,8,882.7,883,881.6,882.7,427
DEH17,2016-12-08 14:00,8,882.9,883.3,882.4,882.7,703
DEH17,2016-12-08 14:30,8,882.7,884.3,882.7,883.5,2433
DEH17,2016-12-08 15:00,8,883.5,883.9,882.7,883.3,212
DEH17,2016-12-08 15:30,8,883.3,884.5,883.1,883.2,126
DEH17,2016-12-09 01:00,9,878.3,878.3,877,877,21
DEH17,2016-12-09 01:30,9,877.5,877.6,877.1,877.1,6
DEH17,2016-12-09 02:00,9,876.6,878,876.6,876.7,20
DEH17,2016-12-09 03:00,9,878.2,878.2,878.2,878.2,8
DEH17,2016-12-09 03:30,9,878.7,878.7,878,878,6
DEH17,2016-12-09 05:00,9,878.2,878.8,878.1,878.8,20
DEH17,2016-12-09 05:30,9,878.8,879.1,878.5,878.6,19
DEH17,2016-12-09 06:00,9,878.5,878.6,876.9,876.9,63
DEH17,2016-12-09 06:30,9,876.8,876.8,876,876.4,47
DEH17,2016-12-09 07:00,9,876.3,876.7,876.1,876.5,209
DEH17,2016-12-09 07:30,9,876.5,877.5,876.3,877.5,123
DEH17,2016-12-09 08:00,9,877.8,877.9,877.4,877.4,36
DEH17,2016-12-09 08:30,9,877.4,879.6,876.3,878.6,1433
DEH17,2016-12-09 09:00,9,878.7,880.5,878.1,880.4,2933
DEH17,2016-12-09 09:30,9,880.4,881,879,879.4,1887
DEH17,2016-12-09 10:00,9,879.4,880.7,878.9,879.4,2514
DEH17,2016-12-09 10:30,9,879.4,880.7,878.6,879.9,798
DEH17,2016-12-09 11:00,9,880,880,877.8,878.3,622
DEH17,2016-12-09 11:30,9,878.4,880.2,878.3,879.7,1322
DEH17,2016-12-09 12:00,9,879.9,880.2,878.9,879.1,971
DEH17,2016-12-09 12:30,9,879.1,879.4,878.8,879,995
DEH17,2016-12-09 13:00,9,879.2,880.3,879.1,879.6,860
DEH17,2016-12-09 13:30,9,879.5,880.1,879.2,879.4,1187
DEH17,2016-12-09 14:00,9,879.4,880.5,879.1,880.5,985
DEH17,2016-12-09 14:30,9,880.5,880.8,878.1,879.2,5002
DEH17,2016-12-09 15:00,9,879.2,879.9,878.9,879.9,259
DEH17,2016-12-09 15:30,9,880.7,880.7,879.3,879.3,4
DEH17,2016-12-11 20:00,12,878,878,878,878,1
DEH17,2016-12-11 20:30,12,874.4,874.4,874.4,874.4,24
DEH17,2016-12-11 21:30,12,877.4,877.4,877.4,877.4,19
DEH17,2016-12-12 01:00,12,871.7,871.7,871.7,871.7,2
DEH17,2016-12-12 01:30,12,872.1,872.2,871.4,872.2,139
DEH17,2016-12-12 02:00,12,872.3,872.8,871.8,871.8,51
DEH17,2016-12-12 02:30,12,873.6,873.6,872.8,872.8,53
DEH17,2016-12-12 03:00,12,872.8,872.8,872.3,872.5,16
DEH17,2016-12-12 03:30,12,872.9,872.9,872.6,872.6,6
DEH17,2016-12-12 04:00,12,873,873.6,872.7,873.1,168
DEH17,2016-12-12 04:30,12,873.5,873.7,873.5,873.7,4
DEH17,2016-12-12 05:00,12,873.3,873.7,872.5,873.7,60
DEH17,2016-12-12 05:30,12,873.6,874.6,873.4,874.6,143
DEH17,2016-12-12 06:00,12,874.5,875,874.5,874.6,52
DEH17,2016-12-12 06:30,12,874.1,874.7,873.5,873.9,50
DEH17,2016-12-12 07:00,12,874,874.9,873.6,874.9,60
DEH17,2016-12-12 07:30,12,874.9,875.1,874.5,874.6,99
DEH17,2016-12-12 08:00,12,874.7,874.8,873.7,873.9,162
DEH17,2016-12-12 08:30,12,873.9,876.6,873.6,875.6,3447
DEH17,2016-12-12 09:00,12,875.6,876,873.3,873.6,1183
DEH17,2016-12-12 09:30,12,873.8,874.9,872.8,873.6,1472
DEH17,2016-12-12 10:00,12,873.5,873.8,872.5,872.5,1972
DEH17,2016-12-12 10:30,12,872.6,873,871.8,872.6,1564
DEH17,2016-12-12 11:00,12,872.5,872.6,870.4,872.6,787
DEH17,2016-12-12 11:30,12,872.6,873.6,872.4,872.6,785
DEH17,2016-12-12 12:00,12,872.5,873,871.9,872.4,721
DEH17,2016-12-12 12:30,12,872.4,872.4,871.3,871.7,521
DEH17,2016-12-12 13:00,12,871.6,872.4,871.5,872,490
DEH17,2016-12-12 13:30,12,872,872.2,871.2,871.9,777
DEH17,2016-12-12 14:00,12,871.9,872.6,871.4,871.9,483
DEH17,2016-12-12 14:30,12,871.8,873.7,871.6,872.9,4570
DEH17,2016-12-12 15:00,12,873.1,873.8,871.4,872.4,448
DEH17,2016-12-12 15:30,12,872.1,873.2,871.6,872.9,202
DEH17,2016-12-12 19:00,13,870,873.7,869.8,871.5,25
DEH17,2016-12-12 19:30,13,872,872,872,872,12
DEH17,2016-12-12 20:00,13,872.8,872.8,872.8,872.8,4
DEH17,2016-12-12 21:00,13,871.4,873.4,871.4,873.4,17
DEH17,2016-12-12 21:30,13,873.3,873.3,873.3,873.3,4
DEH17,2016-12-12 22:00,13,873.2,873.2,873.2,873.2,1
DEH17,2016-12-12 22:30,13,872.7,873,872.7,873,3
DEH17,2016-12-12 23:00,13,873.3,873.3,873,873,13
DEH17,2016-12-13 01:00,13,875,875,875,875,2
DEH17,2016-12-13 01:30,13,873.5,874.8,873.4,874.3,21
DEH17,2016-12-13 02:00,13,874.6,875.9,874.4,875.2,30
DEH17,2016-12-13 02:30,13,875.6,876.2,875.2,875.2,142
DEH17,2016-12-13 03:00,13,875.3,876.2,875.2,875.8,47
DEH17,2016-12-13 03:30,13,875.9,876.4,875.9,876.4,22
DEH17,2016-12-13 04:00,13,875.9,875.9,874.9,874.9,5
DEH17,2016-12-13 04:30,13,874.9,876,874.9,875.9,55
DEH17,2016-12-13 05:00,13,875.9,876.9,875.9,876.7,39
DEH17,2016-12-13 05:30,13,876.7,876.7,875.6,876.2,33
DEH17,2016-12-13 06:00,13,876.1,876.8,875.6,876.8,43
DEH17,2016-12-13 06:30,13,876.8,877.6,876.8,876.8,114
DEH17,2016-12-13 07:00,13,876.7,878,876.6,878,139
DEH17,2016-12-13 07:30,13,877.9,878.2,877.6,878.1,119
DEH17,2016-12-13 08:00,13,878.2,878.8,877.7,878,293
DEH17,2016-12-13 08:30,13,878,881.8,877.8,881,5402
DEH17,2016-12-13 09:00,13,881,881,878.3,879.4,4331
DEH17,2016-12-13 09:30,13,879.6,879.8,878.1,879.3,3559
DEH17,2016-12-13 10:00,13,879.3,880.5,878.3,879.7,3677
DEH17,2016-12-13 10:30,13,879.7,880.4,879.4,880,3097
DEH17,2016-12-13 11:00,13,880.1,881.8,880.1,880.9,1419
DEH17,2016-12-13 11:30,13,881,882.5,880.9,882.1,1194
DEH17,2016-12-13 12:00,13,881.9,883.8,881.9,883.8,1284
DEH17,2016-12-13 12:30,13,883.8,883.8,881.9,882.7,915
DEH17,2016-12-13 13:00,13,882.6,882.8,882,882.3,912
DEH17,2016-12-13 13:30,13,882.2,883.2,882.1,882.8,1170
DEH17,2016-12-13 14:00,13,882.7,883.2,881.9,882.1,959
DEH17,2016-12-13 14:30,13,882.2,882.8,881.5,882.3,3850
DEH17,2016-12-13 15:00,13,882.4,884.7,881.4,882.2,476
DEH17,2016-12-13 15:30,13,882.6,882.6,881.2,881.2,10
DEH17,2016-12-13 19:00,14,878.5,878.5,878.5,878.5,13
DEH17,2016-12-13 19:30,14,878.5,878.5,877.2,878,356
DEH17,2016-12-13 20:00,14,878.4,880.3,877.9,877.9,97
DEH17,2016-12-13 21:00,14,876.4,876.4,876.4,876.4,2
DEH17,2016-12-13 22:00,14,877.9,877.9,877.9,877.9,1
DEH17,2016-12-13 22:30,14,876.5,877.5,876.5,876.9,59
DEH17,2016-12-13 23:00,14,876.4,876.9,876,876.4,147
DEH17,2016-12-13 23:30,14,877,877,876.4,876.4,21
DEH17,2016-12-14 00:00,14,876.4,876.4,876.2,876.2,2
DEH17,2016-12-14 00:30,14,876.4,876.4,876.2,876.2,11
DEH17,2016-12-14 01:00,14,875.7,876.4,874.3,876.4,90
DEH17,2016-12-14 01:30,14,876.6,876.6,875.2,876.5,300
DEH17,2016-12-14 02:00,14,876.5,877.2,875.8,876.5,167
DEH17,2016-12-14 02:30,14,876.8,876.8,874.9,875.7,403
DEH17,2016-12-14 03:00,14,875.8,875.9,874.9,875.2,137
DEH17,2016-12-14 03:30,14,875.3,875.4,874.4,874.4,64
DEH17,2016-12-14 04:00,14,874.2,874.5,873.8,874.1,44
DEH17,2016-12-14 04:30,14,874.4,874.4,873.6,873.8,65
DEH17,2016-12-14 05:00,14,873.8,873.8,873.1,873.5,146
DEH17,2016-12-14 05:30,14,873.2,874,873.2,873.4,394
DEH17,2016-12-14 06:00,14,873.3,874.3,873.2,873.5,172
DEH17,2016-12-14 06:30,14,873.7,874.3,873.7,874.2,34
DEH17,2016-12-14 07:00,14,874.2,874.5,872.5,872.9,263
DEH17,2016-12-14 07:30,14,873.3,874,872.9,874,613
DEH17,2016-12-14 08:00,14,874,874.8,873.7,874.8,611
DEH17,2016-12-14 08:30,14,874.8,875.5,874,875,2450
DEH17,2016-12-14 09:00,14,875.2,876.3,874.6,875.9,1338
DEH17,2016-12-14 09:30,14,876,877,875.8,876,1206
DEH17,2016-12-14 10:00,14,876.1,876.4,875.4,876,2383
DEH17,2016-12-14 10:30,14,876,876,874.2,875.2,1641
DEH17,2016-12-14 11:00,14,875.2,876.1,874.7,875.6,896
DEH17,2016-12-14 11:30,14,875.7,877.3,875.7,876.9,2293
DEH17,2016-12-14 12:00,14,876.9,877.5,876.4,876.9,1311
DEH17,2016-12-14 12:30,14,876.9,877.5,876.1,877.2,802
DEH17,2016-12-14 13:00,14,877.3,877.3,863.4,863.8,5698
DEH17,2016-12-14 13:30,14,863.7,867.9,859.4,859.5,4328
DEH17,2016-12-14 14:00,14,859.8,861.5,856.2,859.8,4459
DEH17,2016-12-14 14:30,14,859.8,862.6,854.6,855.6,9166
DEH17,2016-12-14 15:00,14,855.6,856.9,854.9,856.2,618
DEH17,2016-12-14 15:30,14,857,857,857,857,10
DEH17,2016-12-14 16:30,14,857.6,857.7,857.6,857.7,3
DEH17,2016-12-14 19:00,15,857.7,857.7,856.5,856.6,6
DEH17,2016-12-14 19:30,15,856.7,859.2,856.7,858.8,63
DEH17,2016-12-14 20:00,15,858.6,858.6,855.6,855.6,34
DEH17,2016-12-14 20:30,15,857.6,857.6,857.6,857.6,2
DEH17,2016-12-14 21:00,15,857.8,857.8,857.8,857.8,2
DEH17,2016-12-14 21:30,15,857.6,857.6,857.5,857.6,43
DEH17,2016-12-14 22:30,15,858.3,858.7,857.7,858.7,22
DEH17,2016-12-14 23:00,15,858.7,858.7,858.5,858.7,7
DEH17,2016-12-14 23:30,15,857.8,858.4,857.8,858.4,16
DEH17,2016-12-15 00:00,15,858.5,858.5,858.1,858.1,12
DEH17,2016-12-15 00:30,15,857.1,858,857,857.8,60
DEH17,2016-12-15 01:00,15,858.5,859.2,858.5,859,14
DEH17,2016-12-15 01:30,15,858.6,859.3,858.6,859,9
DEH17,2016-12-15 02:00,15,858.2,860,858.2,859.5,696
DEH17,2016-12-15 02:30,15,858.8,859.7,858.1,859.2,548
DEH17,2016-12-15 03:00,15,859.1,859.1,857.4,857.7,636
DEH17,2016-12-15 03:30,15,857.2,857.8,857,857.6,605
DEH17,2016-12-15 04:00,15,857.6,858.4,857.5,857.7,708
DEH17,2016-12-15 04:30,15,857.9,857.9,856.4,856.5,1239
DEH17,2016-12-15 05:00,15,856.4,857.5,855.9,856.3,1659
DEH17,2016-12-15 05:30,15,856.1,856.1,855.3,855.8,625
DEH17,2016-12-15 06:00,15,855.9,856.5,854.9,855.5,525
DEH17,2016-12-15 06:30,15,855.5,856.2,855,855,437
DEH17,2016-12-15 07:00,15,855.1,855.3,853.6,854.7,1341
DEH17,2016-12-15 07:30,15,855,856.2,854.7,855.8,916
DEH17,2016-12-15 08:00,15,855.9,856.7,855.2,855.5,774
DEH17,2016-12-15 08:30,15,855.4,857.1,853.8,857,10680
DEH17,2016-12-15 09:00,15,857.1,857.2,854.7,855.4,4794
DEH17,2016-12-15 09:30,15,855.5,856.9,855.2,855.8,4217
DEH17,2016-12-15 10:00,15,855.8,856.4,854.1,854.2,5607
DEH17,2016-12-15 10:30,15,854.2,855.3,853.3,854.2,6188
DEH17,2016-12-15 11:00,15,854.2,856.3,854,855.9,1931
DEH17,2016-12-15 11:30,15,855.8,857.6,855.4,857.6,2838
DEH17,2016-12-15 12:00,15,857.7,859.4,857.5,858,2429
DEH17,2016-12-15 12:30,15,858.1,858.5,856.7,856.9,1814
DEH17,2016-12-15 13:00,15,856.8,859.2,856.6,859.1,1456
DEH17,2016-12-15 13:30,15,859.2,860.1,858.8,858.9,1530
DEH17,2016-12-15 14:00,15,859,859.2,858.1,858.3,2003
DEH17,2016-12-15 14:30,15,858.4,859.3,856.6,856.8,5366
DEH17,2016-12-15 15:00,15,856.8,858.1,856.8,857.6,568
DEH17,2016-12-15 15:30,15,857.2,857.9,857.2,857.5,54
DEH17,2016-12-15 19:30,16,854.3,854.3,854.3,854.3,1
DEH17,2016-12-15 20:00,16,857,859.1,856.1,856.1,99
DEH17,2016-12-15 20:30,16,857.9,858,857.9,857.9,8
DEH17,2016-12-15 21:00,16,856.1,856.1,854.8,856.1,194
DEH17,2016-12-15 21:30,16,855.3,855.6,854.9,855.6,18
DEH17,2016-12-15 22:00,16,855.1,855.3,854.9,855.3,3
DEH17,2016-12-15 22:30,16,854.8,854.8,854,854,102
DEH17,2016-12-15 23:00,16,854,854,852.8,852.8,87
DEH17,2016-12-15 23:30,16,853,855.4,852.8,853.4,138
DEH17,2016-12-16 00:00,16,854.3,854.3,853.7,853.7,3
DEH17,2016-12-16 00:30,16,853.4,853.4,851.3,851.6,135
DEH17,2016-12-16 01:00,16,851.8,856.4,851,856.2,338
DEH17,2016-12-16 01:30,16,855.8,856.1,854.7,855.6,153
DEH17,2016-12-16 02:00,16,855.4,856.6,854.8,855.1,470
DEH17,2016-12-16 02:30,16,854.9,855.8,854.9,855.1,324
DEH17,2016-12-16 03:00,16,855.2,855.6,854.4,854.4,314
DEH17,2016-12-16 03:30,16,854.4,854.4,853.6,853.7,340
DEH17,2016-12-16 04:00,16,853.6,855.3,853.6,855.1,293
DEH17,2016-12-16 04:30,16,855.1,856.1,855.1,856.1,316
DEH17,2016-12-16 05:00,16,856.1,857,856.1,856.6,388
DEH17,2016-12-16 05:30,16,856.5,856.9,856,856.7,603
DEH17,2016-12-16 06:00,16,856.5,856.8,856.1,856.4,636
DEH17,2016-12-16 06:30,16,856.4,856.7,855.7,855.7,290
DEH17,2016-12-16 07:00,16,855.7,856.6,854.5,854.9,1273
DEH17,2016-12-16 07:30,16,854.9,856.3,854.8,855.9,785
DEH17,2016-12-16 08:00,16,855.9,856.1,854,854.3,1341
DEH17,2016-12-16 08:30,16,854.2,855.2,852.4,855.2,9728
DEH17,2016-12-16 09:00,16,855.3,856.7,854.2,856,4847
DEH17,2016-12-16 09:30,16,856,856.3,854.9,855.2,3500
DEH17,2016-12-16 10:00,16,855.2,855.3,853.1,853.4,3845
DEH17,2016-12-16 10:30,16,853.3,854.6,853.1,854.1,2893
DEH17,2016-12-16 11:00,16,854.2,854.7,852.2,852.4,2152
DEH17,2016-12-16 11:30,16,852.3,852.9,851.1,851.5,1573
DEH17,2016-12-16 12:00,16,851.6,851.6,850.3,850.4,1729
DEH17,2016-12-16 12:30,16,850.5,852.1,850.1,851.6,1496
DEH17,2016-12-16 13:00,16,851.6,852.6,851.3,852.2,1863
DEH17,2016-12-16 13:30,16,852,852.8,851.2,851.6,1633
DEH17,2016-12-16 14:00,16,851.6,851.8,850.9,851.4,2895
DEH17,2016-12-16 14:30,16,851.5,853.1,851,852.9,6384
DEH17,2016-12-16 15:00,16,852.8,855.8,852,855.6,1423
DEH17,2016-12-16 15:30,16,855.4,855.4,854,855.2,11
DEH17,2016-12-18 18:30,19,855.7,855.7,855.7,855.7,4
DEH17,2016-12-18 19:00,19,855.1,855.1,853.1,853.6,114
DEH17,2016-12-18 19:30,19,853.6,854.2,852.5,853.8,32
DEH17,2016-12-18 20:00,19,854.5,854.5,853.3,854.1,17
DEH17,2016-12-18 20:30,19,853.8,853.8,852.9,852.9,88
DEH17,2016-12-18 21:00,19,852.9,853,852.9,852.9,17
DEH17,2016-12-18 21:30,19,853,853.3,852.9,852.9,6
DEH17,2016-12-18 22:00,19,853.1,853.1,852.7,852.8,4
DEH17,2016-12-18 22:30,19,852.7,853,852.7,852.7,8
DEH17,2016-12-18 23:00,19,852.7,852.8,852.4,852.7,18
DEH17,2016-12-18 23:30,19,853.4,853.4,852.7,852.9,28
DEH17,2016-12-19 00:00,19,853.5,853.6,853.4,853.6,3
DEH17,2016-12-19 00:30,19,853.3,853.4,853.3,853.4,3
DEH17,2016-12-19 01:00,19,853.3,854.8,853.3,854.8,26
DEH17,2016-12-19 01:30,19,855,855,853.8,853.9,58
DEH17,2016-12-19 02:00,19,854.1,854.1,852.8,853.3,380
DEH17,2016-12-19 02:30,19,853.3,853.5,853,853.5,206
DEH17,2016-12-19 03:00,19,853.4,853.5,852.7,852.8,336
DEH17,2016-12-19 03:30,19,852.7,853.1,852.2,852.4,431
DEH17,2016-12-19 04:00,19,852.3,852.6,852.2,852.4,191
DEH17,2016-12-19 04:30,19,852.5,852.5,852.2,852.5,60
DEH17,2016-12-19 05:00,19,852.5,852.9,852.3,852.6,353
DEH17,2016-12-19 05:30,19,852.6,852.9,852,852.4,375
DEH17,2016-12-19 06:00,19,852.5,852.8,852.2,852.3,184
DEH17,2016-12-19 06:30,19,852.3,853,852.2,852.7,242
DEH17,2016-12-19 07:00,19,852.7,853.3,852.7,853.2,588
DEH17,2016-12-19 07:30,19,853.1,853.1,852.3,852.8,437
DEH17,2016-12-19 08:00,19,852.9,853.8,852.7,853.4,1109
DEH17,2016-12-19 08:30,19,853.3,853.4,851.2,851.8,5789
DEH17,2016-12-19 09:00,19,851.9,852.7,851.2,851.8,1981
DEH17,2016-12-19 09:30,19,851.9,853.2,851.9,852.2,2747
DEH17,2016-12-19 10:00,19,852.2,853.2,851.6,852,2909
DEH17,2016-12-19 10:30,19,851.9,851.9,851,851.1,1539
DEH17,2016-12-19 11:00,19,851,852.1,850.9,851.6,1282
DEH17,2016-12-19 11:30,19,851.6,852.2,851.4,852,870
DEH17,2016-12-19 12:00,19,851.9,852.6,850.9,851.4,1405
DEH17,2016-12-19 12:30,19,851.3,851.7,849.7,850.8,993
DEH17,2016-12-19 13:00,19,850.8,851.1,849.8,849.9,923
DEH17,2016-12-19 13:30,19,849.9,850,849,849.4,1359
DEH17,2016-12-19 14:00,19,849.4,849.4,847.1,847.6,3427
DEH17,2016-12-19 14:30,19,847.6,848,846.8,847,5501
DEH17,2016-12-19 15:00,19,847.2,847.8,846.8,847.6,488
DEH17,2016-12-19 15:30,19,847.9,847.9,847.9,847.9,2
DEH17,2016-12-19 19:30,20,847.9,848.4,847.8,848.4,21
DEH17,2016-12-19 22:30,20,847.8,847.8,847.8,847.8,1
DEH17,2016-12-19 23:00,20,847.2,847.2,847.2,847.2,1
DEH17,2016-12-19 23:30,20,847.3,847.3,846,846.1,9
DEH17,2016-12-20 00:00,20,846.1,846.5,846,846.5,18
DEH17,2016-12-20 00:30,20,846.5,846.5,845.3,846,42
DEH17,2016-12-20 01:00,20,845.8,846.6,845.1,846.5,223
DEH17,2016-12-20 01:30,20,846.3,846.3,845.4,845.9,289
DEH17,2016-12-20 02:00,20,846,847.4,845.6,847.2,409
DEH17,2016-12-20 02:30,20,847.3,847.4,846.8,847.2,590
DEH17,2016-12-20 03:00,20,847.2,847.6,846.9,846.9,338
DEH17,2016-12-20 03:30,20,846.9,847.2,846.6,846.9,285
DEH17,2016-12-20 04:00,20,847,847,845.6,846.8,613
DEH17,2016-12-20 04:30,20,846.7,847.5,846.6,847.5,283
DEH17,2016-12-20 05:00,20,847.3,848.3,847.1,848.2,68
DEH17,2016-12-20 05:30,20,848.4,849.5,848.4,849.4,217
DEH17,2016-12-20 06:00,20,849.4,849.6,849.2,849.2,91
DEH17,2016-12-20 06:30,20,849.2,850.2,849.2,850,122
DEH17,2016-12-20 07:00,20,849.7,850.6,849.4,849.7,278
DEH17,2016-12-20 07:30,20,849.6,850.1,849.3,849.9,363
DEH17,2016-12-20 08:00,20,849.9,849.9,849.2,849.2,285
DEH17,2016-12-20 08:30,20,849.3,851,847.6,849.8,6903
DEH17,2016-12-20 09:00,20,849.8,850,849,849.8,2392
DEH17,2016-12-20 09:30,20,849.8,850.4,849,849.9,1351
DEH17,2016-12-20 10:00,20,850,850.9,849.6,849.9,2348
DEH17,2016-12-20 10:30,20,849.8,850.3,848.7,850.1,3097
DEH17,2016-12-20 11:00,20,850,850.1,849.3,849.6,1213
DEH17,2016-12-20 11:30,20,849.6,849.7,848.9,849.4,1203
DEH17,2016-12-20 12:00,20,849.3,850.2,849.2,849.3,895
DEH17,2016-12-20 12:30,20,849.3,849.7,849.2,849.6,968
DEH17,2016-12-20 13:00,20,849.5,849.7,848.9,849.5,945
DEH17,2016-12-20 13:30,20,849.5,849.8,848.3,849.7,1189
DEH17,2016-12-20 14:00,20,849.6,849.9,849.2,849.6,1178
DEH17,2016-12-20 14:30,20,849.7,850.1,849,849.5,2840
DEH17,2016-12-20 15:00,20,849.5,850.2,849.2,850.1,401
DEH17,2016-12-20 15:30,20,850.7,850.7,850.7,850.7,8
DEH17,2016-12-20 22:30,21,852.8,852.8,848.3,849.4,17
DEH17,2016-12-21 00:30,21,849.9,850.9,849.9,850.7,19
DEH17,2016-12-21 01:00,21,850.7,851.3,850.5,851.3,74
DEH17,2016-12-21 01:30,21,851.1,851.5,851,851.1,13
DEH17,2016-12-21 02:00,21,851.4,851.6,850.1,850.1,304
DEH17,2016-12-21 02:30,21,850.2,850.4,849.6,850,114
DEH17,2016-12-21 03:00,21,849.9,850.1,849.2,849.5,74
DEH17,2016-12-21 03:30,21,849.3,849.3,848.7,849,250
DEH17,2016-12-21 04:00,21,848.9,849.1,848.7,848.9,109
DEH17,2016-12-21 04:30,21,848.8,849,848.3,848.6,180
DEH17,2016-12-21 05:00,21,848.6,849.2,848.6,848.8,123
DEH17,2016-12-21 05:30,21,848.7,849.2,848.6,849.1,80
DEH17,2016-12-21 06:00,21,849.1,849.6,848.8,849.6,129
DEH17,2016-12-21 06:30,21,849.7,850.1,849.3,850,58
DEH17,2016-12-21 07:00,21,849.8,850.1,849.6,849.7,272
DEH17,2016-12-21 07:30,21,849.7,850.6,849.6,850.2,237
DEH17,2016-12-21 08:00,21,850.1,851.1,850.1,850.6,822
DEH17,2016-12-21 08:30,21,850.5,850.9,849.5,849.7,7639
DEH17,2016-12-21 09:00,21,849.6,849.7,848.7,849,5069
DEH17,2016-12-21 09:30,21,849,849,847.7,847.7,3760
DEH17,2016-12-21 10:00,21,847.8,848.9,847.8,848.4,2011
DEH17,2016-12-21 10:30,21,848.4,848.7,847.7,847.8,1704
DEH17,2016-12-21 11:00,21,847.8,848.1,846.8,847,2196
DEH17,2016-12-21 11:30,21,847,847.4,846.7,846.7,1388
DEH17,2016-12-21 12:00,21,846.6,847.2,846.5,846.6,1040
DEH17,2016-12-21 12:30,21,846.6,847.2,846.2,846.3,910
DEH17,2016-12-21 13:00,21,846.4,847.4,846.1,847,797
DEH17,2016-12-21 13:30,21,847.1,847.4,846.7,846.8,647
DEH17,2016-12-21 14:00,21,846.8,847.2,846.6,846.6,969
DEH17,2016-12-21 14:30,21,846.6,846.7,844.8,845.5,11032
DEH17,2016-12-21 15:00,21,845.5,845.7,844.4,845.6,451
DEH17,2016-12-21 15:30,21,844.9,844.9,844.9,844.9,11
DEH17,2016-12-21 22:30,22,843.7,843.7,843.5,843.5,9
DEH17,2016-12-21 23:30,22,842.3,842.5,842.3,842.5,22
DEH17,2016-12-22 00:00,22,842.7,842.9,842.7,842.7,25
DEH17,2016-12-22 00:30,22,842.8,842.8,842,842,8
DEH17,2016-12-22 01:00,22,842.3,843.5,842.1,843.4,37
DEH17,2016-12-22 01:30,22,843.4,843.4,842.5,842.5,149
DEH17,2016-12-22 02:00,22,842.4,842.7,842,842.1,374
DEH17,2016-12-22 02:30,22,842.1,842.2,841.2,841.2,220
DEH17,2016-12-22 03:00,22,841.2,842.1,841,841.5,441
DEH17,2016-12-22 03:30,22,841.5,842.2,841.4,841.8,545
DEH17,2016-12-22 04:00,22,841.8,841.9,841.4,841.8,240
DEH17,2016-12-22 04:30,22,841.7,841.9,840.8,841.1,168
DEH17,2016-12-22 05:00,22,841,841.5,840.4,840.4,385
DEH17,2016-12-22 05:30,22,840.4,840.5,839.2,839.4,605
DEH17,2016-12-22 06:00,22,839.4,839.5,837.9,838,546
DEH17,2016-12-22 06:30,22,838,838.7,837.7,838.4,1235
DEH17,2016-12-22 07:00,22,838.5,838.6,837.2,837.4,1170
DEH17,2016-12-22 07:30,22,837.5,838.1,836.4,836.9,2033
DEH17,2016-12-22 08:00,22,836.8,837.2,836.1,836.3,1758
DEH17,2016-12-22 08:30,22,836.3,836.9,832.4,834.8,9653
DEH17,2016-12-22 09:00,22,834.9,836.2,834.8,834.9,8525
DEH17,2016-12-22 09:30,22,835,835,832.6,832.9,5476
DEH17,2016-12-22 10:00,22,833,833.2,832.2,832.3,3251
DEH17,2016-12-22 10:30,22,832.3,833.3,832,833.3,2159
DEH17,2016-12-22 11:00,22,833.2,834.6,833.1,834.6,1398
DEH17,2016-12-22 11:30,22,834.7,835.2,834.2,835,2459
DEH17,2016-12-22 12:00,22,835,835.3,834.7,834.9,1513
DEH17,2016-12-22 12:30,22,834.9,835.7,834.6,835,1936
DEH17,2016-12-22 13:00,22,835,835.8,835,835.8,1276
DEH17,2016-12-22 13:30,22,835.8,836,834.9,835.7,2268
DEH17,2016-12-22 14:00,22,835.8,835.9,834.7,834.9,1358
DEH17,2016-12-22 14:30,22,834.8,835.9,834.5,835.6,4346
DEH17,2016-12-22 15:00,22,835.8,836.4,835.3,836.4,462
DEH17,2016-12-22 15:30,22,836.2,836.2,836.2,836.2,4
DEH17,2016-12-22 16:00,22,835.7,835.7,835.7,835.7,1
DEH17,2016-12-22 19:30,23,838,838.6,837.1,838.1,25
DEH17,2016-12-22 20:00,23,838.2,838.2,837.4,837.4,15
DEH17,2016-12-22 20:30,23,837.9,837.9,836.3,836.3,12
DEH17,2016-12-22 21:00,23,837,837,836.3,836.3,18
DEH17,2016-12-22 21:30,23,837,837,837,837,1
DEH17,2016-12-22 22:00,23,837.2,837.2,836.9,836.9,2
DEH17,2016-12-22 22:30,23,836.5,836.8,836,836,3
DEH17,2016-12-22 23:00,23,836.7,836.7,836.1,836.1,7
DEH17,2016-12-22 23:30,23,836.2,836.2,835.7,835.7,6
DEH17,2016-12-23 00:30,23,836.7,836.7,836.7,836.7,1
DEH17,2016-12-23 01:00,23,836.8,836.8,835.8,836.7,21
DEH17,2016-12-23 01:30,23,836.9,837.9,836.9,837.9,30
DEH17,2016-12-23 02:00,23,837.8,838.4,837.5,837.7,153
DEH17,2016-12-23 02:30,23,837.7,837.7,836.9,836.9,214
DEH17,2016-12-23 03:00,23,836.8,837.4,836.8,837.1,75
DEH17,2016-12-23 03:30,23,837.4,837.6,837.1,837.2,116
DEH17,2016-12-23 04:00,23,837.2,837.4,837.1,837.1,209
DEH17,2016-12-23 04:30,23,837.2,837.3,836.8,837,214
DEH17,2016-12-23 05:00,23,836.9,837.5,836.8,837.5,179
DEH17,2016-12-23 05:30,23,837.3,837.4,836.6,836.9,460
DEH17,2016-12-23 06:00,23,837.4,837.5,836.3,836.4,70
DEH17,2016-12-23 06:30,23,835.8,835.9,835.3,835.6,700
DEH17,2016-12-23 07:00,23,835.5,836.5,835.5,836,693
DEH17,2016-12-23 07:30,23,836,836,835.3,835.6,592
DEH17,2016-12-23 08:00,23,835.6,836.5,835.4,836.3,834
DEH17,2016-12-23 08:30,23,836.3,839,835.5,839,4043
DEH17,2016-12-23 09:00,23,839,839.8,837.8,837.9,2992
DEH17,2016-12-23 09:30,23,837.9,838.3,836.9,838.2,2266
DEH17,2016-12-23 10:00,23,838.2,838.3,837.3,837.9,2100
DEH17,2016-12-23 10:30,23,837.9,838.3,837.5,838.3,1304
DEH17,2016-12-23 11:00,23,838.3,839.3,838.2,838.7,1384
DEH17,2016-12-23 11:30,23,838.7,839.1,838.6,838.8,560
DEH17,2016-12-23 12:00,23,838.9,839.6,838.6,839.5,737
DEH17,2016-12-23 12:30,23,839.5,839.9,839.5,839.7,906
DEH17,2016-12-23 13:00,23,839.7,840,839.4,839.6,944
DEH17,2016-12-23 13:30,23,839.6,839.9,839.6,839.9,609
DEH17,2016-12-23 14:00,23,839.9,840,839.5,839.5,846
DEH17,2016-12-23 14:30,23,839.5,840.8,839.4,840.6,3188
DEH17,2016-12-23 15:00,23,840.5,840.7,839.7,840,357
DEH17,2016-12-26 19:00,27,837.4,839.2,837.4,839.1,12
DEH17,2016-12-26 19:30,27,839.5,839.5,839.5,839.5,1
DEH17,2016-12-26 20:00,27,839.7,840.2,839.7,840.1,18
DEH17,2016-12-26 21:30,27,841,841,840.4,840.4,11
DEH17,2016-12-26 22:00,27,840.2,840.2,839.9,839.9,2
DEH17,2016-12-26 22:30,27,840.2,840.2,839.6,839.6,9
DEH17,2016-12-26 23:00,27,840.5,840.7,840.5,840.7,4
DEH17,2016-12-27 01:00,27,841,841.1,841,841.1,2
DEH17,2016-12-27 01:30,27,840.4,840.4,840.3,840.3,6
DEH17,2016-12-27 02:00,27,840.4,841.1,840,840.5,56
DEH17,2016-12-27 02:30,27,840.6,840.6,838.4,838.6,460
DEH17,2016-12-27 03:00,27,838.7,839.5,838.7,839.3,62
DEH17,2016-12-27 03:30,27,839.2,839.9,839.2,839.5,49
DEH17,2016-12-27 04:00,27,839.7,839.8,839.3,839.3,67
DEH17,2016-12-27 04:30,27,839.4,839.7,839.3,839.4,46
DEH17,2016-12-27 05:00,27,839.4,840.8,839.3,840.8,130
DEH17,2016-12-27 05:30,27,840.7,841,840.5,840.8,78
DEH17,2016-12-27 06:00,27,840.9,841,840.6,840.8,46
DEH17,2016-12-27 06:30,27,840.8,840.8,840.7,840.7,27
DEH17,2016-12-27 07:00,27,840.9,841.4,840.6,841.4,384
DEH17,2016-12-27 07:30,27,841.5,842,841.4,841.9,268
DEH17,2016-12-27 08:00,27,841.9,842.8,841.6,842.8,435
DEH17,2016-12-27 08:30,27,842.7,844.8,842.3,844.1,6218
DEH17,2016-12-27 09:00,27,844.2,844.3,843.6,843.8,1970
DEH17,2016-12-27 09:30,27,843.8,845,843.8,844.5,2169
DEH17,2016-12-27 10:00,27,844.5,844.9,844.2,844.8,1541
DEH17,2016-12-27 10:30,27,844.9,845.1,844.4,844.5,1739
DEH17,2016-12-27 11:00,27,844.4,844.5,844.1,844.2,880
DEH17,2016-12-27 11:30,27,844.2,844.7,843.9,844.3,605
DEH17,2016-12-27 12:00,27,844.2,844.5,843.8,844.2,593
DEH17,2016-12-27 12:30,27,844.2,844.7,844.1,844.4,736
DEH17,2016-12-27 13:00,27,844.4,844.6,843.8,844.2,699
DEH17,2016-12-27 13:30,27,844.2,844.7,843.9,844.5,622
DEH17,2016-12-27 14:00,27,844.6,844.9,844.3,844.6,929
DEH17,2016-12-27 14:30,27,844.7,844.8,843.8,844.5,2943
DEH17,2016-12-27 15:00,27,844.5,844.8,842.8,842.8,437
DEH17,2016-12-27 16:00,27,840,840,835,835,7
DEH17,2016-12-27 19:30,28,844,846.8,844,845.4,43
DEH17,2016-12-27 20:00,28,846.7,846.7,846.3,846.3,4
DEH17,2016-12-27 20:30,28,846.4,846.8,846.4,846.8,7
DEH17,2016-12-27 21:00,28,847,848.9,847,848.9,21
DEH17,2016-12-27 21:30,28,848.5,849.3,848.4,848.6,10
DEH17,2016-12-27 22:00,28,848.7,849.2,848.6,849.1,7
DEH17,2016-12-27 22:30,28,849.4,849.4,849.3,849.3,9
DEH17,2016-12-27 23:00,28,850,850,850,850,1
DEH17,2016-12-27 23:30,28,850,850,849.7,849.7,3
DEH17,2016-12-28 00:00,28,849.2,849.2,849.2,849.2,3
DEH17,2016-12-28 00:30,28,850,850,849.9,850,36
DEH17,2016-12-28 01:00,28,850,851.5,849.8,850.5,57
DEH17,2016-12-28 01:30,28,852,852,851,851.8,153
DEH17,2016-12-28 02:00,28,851.8,852.8,851,851.7,310
DEH17,2016-12-28 02:30,28,851.6,852.2,850.9,851.8,174
DEH17,2016-12-28 03:00,28,851.7,852.1,851.3,851.8,111
DEH17,2016-12-28 03:30,28,851.7,851.9,851.2,851.8,189
DEH17,2016-12-28 04:00,28,851.8,852.1,851.7,851.8,245
DEH17,2016-12-28 04:30,28,851.9,852,851.1,851.2,322
DEH17,2016-12-28 05:00,28,851.3,851.3,850.2,850.2,242
DEH17,2016-12-28 05:30,28,850.2,850.7,850.1,850.4,80
DEH17,2016-12-28 06:00,28,850.5,850.6,850.1,850.4,102
DEH17,2016-12-28 06:30,28,850.5,850.8,850.2,850.2,177
DEH17,2016-12-28 07:00,28,850.3,850.7,849.9,850,176
DEH17,2016-12-28 07:30,28,850.1,850.9,850,850.8,354
DEH17,2016-12-28 08:00,28,850.8,851.2,850.5,851.1,464
DEH17,2016-12-28 08:30,28,851.2,851.9,850,850.1,6618
DEH17,2016-12-28 09:00,28,850.1,850.7,849.6,849.9,3713
DEH17,2016-12-28 09:30,28,849.9,850.4,849.8,850.2,2714
DEH17,2016-12-28 10:00,28,850.1,851,850.1,850.8,3495
DEH17,2016-12-28 10:30,28,850.9,851.1,850.1,850.2,1897
DEH17,2016-12-28 11:00,28,850.2,850.2,848.5,849.3,1286
DEH17,2016-12-28 11:30,28,849.3,849.5,848,849.3,1236
DEH17,2016-12-28 12:00,28,849.2,849.9,849.1,849.6,1055
DEH17,2016-12-28 12:30,28,849.6,850.3,849.3,850.1,1333
DEH17,2016-12-28 13:00,28,850.1,850.6,849.4,849.6,1291
DEH17,2016-12-28 13:30,28,849.6,850.3,849.6,850,1223
DEH17,2016-12-28 14:00,28,850.1,850.4,849.7,850,1231
DEH17,2016-12-28 14:30,28,850,850.6,849.1,850.2,3744
DEH17,2016-12-28 15:00,28,850.4,850.9,849.9,849.9,457
DEH17,2016-12-28 21:30,29,854,856.3,854,856.3,25
DEH17,2016-12-28 22:00,29,854.1,855.4,854,855.4,81
DEH17,2016-12-28 22:30,29,854.9,854.9,854.9,854.9,5
DEH17,2016-12-28 23:00,29,854.9,854.9,854.6,854.7,23
DEH17,2016-12-29 00:00,29,854.1,854.1,854.1,854.1,1
DEH17,2016-12-29 00:30,29,854.9,854.9,854.7,854.8,33
DEH17,2016-12-29 01:00,29,854.9,855.9,854.5,855.4,107
DEH17,2016-12-29 01:30,29,855.8,856.8,855.8,856.5,146
DEH17,2016-12-29 02:00,29,856.5,856.8,855.6,856.4,62
DEH17,2016-12-29 02:30,29,856.5,856.6,855.5,855.7,776
DEH17,2016-12-29 03:00,29,855.8,857.3,855.7,857.3,224
DEH17,2016-12-29 03:30,29,857.3,857.7,857.3,857.5,345
DEH17,2016-12-29 04:00,29,857.8,857.9,857.4,857.6,67
DEH17,2016-12-29 04:30,29,857.6,858,857.4,857.8,367
DEH17,2016-12-29 05:00,29,857.7,858.1,857.7,857.8,36
DEH17,2016-12-29 05:30,29,857.7,858.1,857.5,858.1,249
DEH17,2016-12-29 06:00,29,858.2,858.5,858.2,858.5,750
DEH17,2016-12-29 06:30,29,858.5,859.1,858.4,858.5,355
DEH17,2016-12-29 07:00,29,858.4,858.6,858,858.2,174
DEH17,2016-12-29 07:30,29,858.4,859.3,858.2,858.9,369
DEH17,2016-12-29 08:00,29,859,859.3,858.3,859.2,607
DEH17,2016-12-29 08:30,29,859.3,860.5,858.9,859.9,5750
DEH17,2016-12-29 09:00,29,859.9,861.7,859.8,861.5,2936
DEH17,2016-12-29 09:30,29,861.5,862.4,861,862.4,2671
DEH17,2016-12-29 10:00,29,862.5,863.8,862,863.8,5017
DEH17,2016-12-29 10:30,29,863.8,864.9,863.8,864.6,3613
DEH17,2016-12-29 11:00,29,864.6,864.8,863.2,864.8,2329
DEH17,2016-12-29 11:30,29,864.8,865.4,864.4,864.7,1346
DEH17,2016-12-29 12:00,29,864.7,865.4,864.5,864.7,1397
DEH17,2016-12-29 12:30,29,864.7,865.1,864.3,865.1,1077
DEH17,2016-12-29 13:00,29,865.2,865.9,865.1,865.1,1350
DEH17,2016-12-29 13:30,29,865.2,865.4,864.5,865,1489
DEH17,2016-12-29 14:00,29,865.1,865.2,864.2,864.4,1382
DEH17,2016-12-29 14:30,29,864.3,864.9,863.9,864.7,3647
DEH17,2016-12-29 15:00,29,864.8,865.1,864.5,864.5,421
DEH17,2016-12-29 15:30,29,864.5,864.9,864.5,864.9,11
DEH17,2016-12-29 19:00,30,864.5,864.5,864.1,864.1,9
DEH17,2016-12-29 19:30,30,866.4,867.2,866.4,867.1,9
DEH17,2016-12-29 20:00,30,867,867,866.4,866.4,3
DEH17,2016-12-29 20:30,30,867.1,867.4,867.1,867.4,11
DEH17,2016-12-29 21:00,30,866.3,866.3,866.3,866.3,4
DEH17,2016-12-29 21:30,30,867,868.7,867,868.7,14
DEH17,2016-12-29 22:00,30,867.5,867.6,867.5,867.6,2
DEH17,2016-12-29 22:30,30,867.8,868.9,867.5,867.5,18
DEH17,2016-12-29 23:00,30,867.5,869.4,867.5,867.8,17
DEH17,2016-12-29 23:30,30,869,869,869,869,1
DEH17,2016-12-30 00:00,30,869.3,869.3,867.5,867.5,39
DEH17,2016-12-30 00:30,30,867.9,867.9,867.3,867.3,3
DEH17,2016-12-30 01:30,30,866.2,866.9,865.8,866.1,117
DEH17,2016-12-30 02:00,30,866.2,866.2,864.6,865.3,82
DEH17,2016-12-30 02:30,30,865.3,865.7,865.1,865.1,143
DEH17,2016-12-30 03:00,30,865.1,865.3,864.3,864.5,190
DEH17,2016-12-30 03:30,30,864.5,864.6,863.9,864.3,118
DEH17,2016-12-30 04:00,30,864.4,865,864.4,864.8,192
DEH17,2016-12-30 04:30,30,864.7,865.5,864.4,865.4,146
DEH17,2016-12-30 05:00,30,865.6,865.6,864.5,864.8,86
DEH17,2016-12-30 05:30,30,864.9,865.2,864.9,865.2,59
DEH17,2016-12-30 06:00,30,865,865.3,864.6,865.3,178
DEH17,2016-12-30 06:30,30,865.3,865.5,864.9,865.1,126
DEH17,2016-12-30 07:00,30,865.1,865.3,864.8,865,317
DEH17,2016-12-30 07:30,30,865,865.1,864.7,864.7,154
DEH17,2016-12-30 08:00,30,864.7,865,864.6,864.8,681
DEH17,2016-12-30 08:30,30,864.7,865.3,861.3,861.7,6911
DEH17,2016-12-30 09:00,30,861.6,862,860.5,860.7,2877
DEH17,2016-12-30 09:30,30,860.9,862.1,860.4,862,1925
DEH17,2016-12-30 10:00,30,862,862.1,860.2,860.2,3369
DEH17,2016-12-30 10:30,30,860.2,861.5,859.9,861.1,1977
DEH17,2016-12-30 11:00,30,861.1,861.2,860.1,860.4,1607
DEH17,2016-12-30 11:30,30,860.4,860.8,858.5,859.1,1690
DEH17,2016-12-30 12:00,30,859.2,860.2,858.7,859.4,1453
DEH17,2016-12-30 12:30,30,859.5,860.4,859.2,859.5,2084
DEH17,2016-12-30 13:00,30,859.4,859.9,858.3,858.5,2002
DEH17,2016-12-30 13:30,30,858.4,859.6,857.1,858.2,2667
DEH17,2016-12-30 14:00,30,858.2,859.5,857.7,859,2362
DEH17,2016-12-30 14:30,30,858.9,859.4,855.8,859.1,12627
DEH17,2016-12-30 15:00,30,859.2,859.7,856.4,856.4,306
DEH17,2017-01-02 19:00,3,864.9,867.8,861.6,861.9,201
DEH17,2017-01-02 19:30,3,861.7,862.1,859.5,861.9,122
DEH17,2017-01-02 20:00,3,863.1,863.4,863,863.4,3
DEH17,2017-01-02 20:30,3,863.4,863.4,863.4,863.4,3
DEH17,2017-01-02 21:00,3,863.7,863.8,863.7,863.8,2
DEH17,2017-01-02 21:30,3,863.9,864.5,863.9,864,4
DEH17,2017-01-02 22:30,3,865.2,865.2,864.9,864.9,12
DEH17,2017-01-02 23:00,3,865.2,865.6,865.2,865.6,33
DEH17,2017-01-02 23:30,3,866.9,866.9,866.9,866.9,37
DEH17,2017-01-03 00:00,3,867,867.1,865.3,865.6,77
DEH17,2017-01-03 00:30,3,865.6,865.9,865.6,865.8,21
DEH17,2017-01-03 01:00,3,866.6,867.8,866.2,867.1,228
DEH17,2017-01-03 01:30,3,867.3,867.5,866.9,867.2,168
DEH17,2017-01-03 02:00,3,867.1,868.2,866.9,867.5,730
DEH17,2017-01-03 02:30,3,867.5,867.7,867,867.6,71
DEH17,2017-01-03 03:00,3,867.4,867.5,866.7,866.8,234
DEH17,2017-01-03 03:30,3,866.7,867.3,866.6,867,671
DEH17,2017-01-03 04:00,3,867.2,867.9,867.1,867.7,468
DEH17,2017-01-03 04:30,3,867.6,868.1,867.5,868,403
DEH17,2017-01-03 05:00,3,867.9,868.3,867.5,868.1,553
DEH17,2017-01-03 05:30,3,868.3,869.1,868,868.5,589
DEH17,2017-01-03 06:00,3,868.6,869.1,868.5,868.8,379
DEH17,2017-01-03 06:30,3,868.9,869.6,868.7,869.6,1478
DEH17,2017-01-03 07:00,3,869.5,869.6,869.4,869.4,650
DEH17,2017-01-03 07:30,3,869.4,869.6,868.8,869.6,732
DEH17,2017-01-03 08:00,3,869.6,870,868.5,868.9,1030
DEH17,2017-01-03 08:30,3,869,872.8,868.5,872.6,8372
DEH17,2017-01-03 09:00,3,872.7,874.5,872.2,872.3,11378
DEH17,2017-01-03 09:30,3,872.3,872.7,870.7,870.7,7879
DEH17,2017-01-03 10:00,3,870.7,870.9,868.5,868.5,7610
DEH17,2017-01-03 10:30,3,868.5,869.6,867,868.6,5201
DEH17,2017-01-03 11:00,3,868.6,868.7,866.9,867.6,3489
DEH17,2017-01-03 11:30,3,867.5,867.9,866.2,867.7,2353
DEH17,2017-01-03 12:00,3,867.8,868.7,867.3,868.5,2326
DEH17,2017-01-03 12:30,3,868.5,868.8,867.2,867.3,2700
DEH17,2017-01-03 13:00,3,867.3,868.2,867.1,867.2,3033
DEH17,2017-01-03 13:30,3,867.3,868.4,867.2,868.2,3230
DEH17,2017-01-03 14:00,3,868.2,868.6,866.6,866.9,3127
DEH17,2017-01-03 14:30,3,866.9,870.1,866.4,870,10197
DEH17,2017-01-03 15:00,3,870,870.7,868.9,869.7,300
DEH17,2017-01-03 15:30,3,869,869.7,868.9,868.9,17
DEH17,2017-01-03 16:00,3,868.9,871.9,868.9,871.9,6
DEH17,2017-01-03 16:30,3,868.9,869,868.9,868.9,11
DEH17,2017-01-03 19:00,4,870.8,870.8,869.9,870,20
DEH17,2017-01-03 19:30,4,869.4,869.4,869.3,869.3,20
DEH17,2017-01-03 20:00,4,871.7,871.7,871.7,871.7,1
DEH17,2017-01-03 20:30,4,869.9,869.9,869.7,869.7,8
DEH17,2017-01-03 21:00,4,869.8,869.9,869.8,869.9,3
DEH17,2017-01-03 21:30,4,870.1,870.6,870.1,870.3,5
DEH17,2017-01-03 22:00,4,870.3,870.4,870.3,870.4,3
DEH17,2017-01-03 22:30,4,870.4,870.6,870.4,870.5,9
DEH17,2017-01-03 23:00,4,870.5,870.6,870.5,870.6,23
DEH17,2017-01-03 23:30,4,870.5,870.5,870.5,870.5,7
DEH17,2017-01-04 00:00,4,870.4,870.4,870.4,870.4,3
DEH17,2017-01-04 00:30,4,870.4,870.5,870.4,870.5,3
DEH17,2017-01-04 01:00,4,870.4,870.4,869.8,869.8,5
DEH17,2017-01-04 01:30,4,870.5,871.3,870.5,871.2,103
DEH17,2017-01-04 02:00,4,871.2,872.2,870.9,872.1,210
DEH17,2017-01-04 02:30,4,871.9,872.3,871,871.3,108
DEH17,2017-01-04 03:00,4,871.3,872.4,871.3,871.7,218
DEH17,2017-01-04 03:30,4,871.7,872.8,871.7,872.7,32
DEH17,2017-01-04 04:00,4,872.5,872.7,872.2,872.7,160
DEH17,2017-01-04 04:30,4,872.8,872.9,872.1,872.3,162
DEH17,2017-01-04 05:00,4,872.3,873.3,871.5,873.3,165
DEH17,2017-01-04 05:30,4,873.5,873.5,872.7,872.7,6
DEH17,2017-01-04 06:00,4,872.8,872.8,872.3,872.4,106
DEH17,2017-01-04 06:30,4,872.7,873.1,872.7,872.7,65
DEH17,2017-01-04 07:00,4,872.9,874.2,872.9,873.9,108
DEH17,2017-01-04 07:30,4,873.8,874.7,873.7,874.7,212
DEH17,2017-01-04 08:00,4,874.7,874.9,873.7,874.4,582
DEH17,2017-01-04 08:30,4,874.3,876.6,874.3,876.5,8835
DEH17,2017-01-04 09:00,4,876.5,877.2,875.6,875.7,4288
DEH17,2017-01-04 09:30,4,875.8,876.2,874.2,874.9,6112
DEH17,2017-01-04 10:00,4,874.9,876.1,874.9,876,3450
DEH17,2017-01-04 10:30,4,875.9,876.5,875.8,876.4,3482
DEH17,2017-01-04 11:00,4,876.5,876.6,875.4,875.5,1819
DEH17,2017-01-04 11:30,4,875.4,876,875,875.9,920
DEH17,2017-01-04 12:00,4,876,876.2,875.7,875.9,877
DEH17,2017-01-04 12:30,4,875.9,877,875.8,876.4,1184
DEH17,2017-01-04 13:00,4,876.4,877.8,875.5,876,2942
DEH17,2017-01-04 13:30,4,876.1,876.8,875.8,876.3,4485
DEH17,2017-01-04 14:00,4,876.2,876.4,875,875,5853
DEH17,2017-01-04 14:30,4,875,876.7,874.3,876.3,6633
DEH17,2017-01-04 15:00,4,876.4,876.7,875.1,876,410
DEH17,2017-01-04 15:30,4,876.6,877,876.6,877,91
DEH17,2017-01-04 16:00,4,878.9,878.9,878.9,878.9,1
DEH17,2017-01-04 16:30,4,878.9,878.9,878.8,878.8,4
DEH17,2017-01-04 19:30,5,877.4,880.7,877.4,880.3,31
DEH17,2017-01-04 20:00,5,880,880,879.9,880,18
DEH17,2017-01-04 20:30,5,880,880.5,879.9,880.5,17
DEH17,2017-01-04 21:00,5,880.3,880.7,880.3,880.4,60
DEH17,2017-01-04 21:30,5,880.3,881,880.3,880.5,58
DEH17,2017-01-04 22:00,5,881.6,881.6,881.6,881.6,10
DEH17,2017-01-04 22:30,5,881.7,882.1,880.5,880.9,23
DEH17,2017-01-04 23:00,5,880.9,883,880.9,882.8,19
DEH17,2017-01-04 23:30,5,882.7,883.7,882,882,35
DEH17,2017-01-05 00:00,5,884.2,884.7,882.8,884.7,76
DEH17,2017-01-05 00:30,5,883.9,883.9,883.5,883.5,11
DEH17,2017-01-05 01:00,5,883.5,883.5,881.2,881.3,126
DEH17,2017-01-05 01:30,5,881.4,882.2,881.4,881.5,134
DEH17,2017-01-05 02:00,5,881.7,882,881,881.3,602
DEH17,2017-01-05 02:30,5,881.2,881.7,881.2,881.3,222
DEH17,2017-01-05 03:00,5,881.4,881.4,879.9,880.1,224
DEH17,2017-01-05 03:30,5,880.1,880.8,879.7,880.6,217
DEH17,2017-01-05 04:00,5,880.6,880.7,880,880.3,254
DEH17,2017-01-05 04:30,5,880.1,880.4,879.6,880,185
DEH17,2017-01-05 05:00,5,879.9,880.2,879.6,880,219
DEH17,2017-01-05 05:30,5,880,881.2,880,881.1,86
DEH17,2017-01-05 06:00,5,881,881.1,879.6,880.1,234
DEH17,2017-01-05 06:30,5,880.1,880.5,878.6,879.9,307
DEH17,2017-01-05 07:00,5,879.6,881.4,879.5,881,493
DEH17,2017-01-05 07:30,5,881,881.7,880.7,881.3,710
DEH17,2017-01-05 08:00,5,881.2,882.7,880.9,882.7,907
DEH17,2017-01-05 08:30,5,882.7,884.8,882.4,884.2,6184
DEH17,2017-01-05 09:00,5,884.5,886.5,883.9,886.3,3452
DEH17,2017-01-05 09:30,5,886.2,886.4,885.5,885.8,5835
DEH17,2017-01-05 10:00,5,885.9,886.1,883.1,884.8,7572
DEH17,2017-01-05 10:30,5,884.7,885.2,883.4,884.7,2752
DEH17,2017-01-05 11:00,5,884.8,886.1,884.3,886,1627
DEH17,2017-01-05 11:30,5,886,886.8,885.7,886.7,1135
DEH17,2017-01-05 12:00,5,886.7,887.3,886.2,886.9,1638
DEH17,2017-01-05 12:30,5,886.9,887.2,886.5,886.7,1158
DEH17,2017-01-05 13:00,5,886.8,887.6,886.6,887.1,1192
DEH17,2017-01-05 13:30,5,887.2,887.6,886.5,886.5,1316
DEH17,2017-01-05 14:00,5,886.6,887.9,886.4,887.4,1312
DEH17,2017-01-05 14:30,5,887.5,887.8,886.5,886.8,4508
DEH17,2017-01-05 15:00,5,886.9,887.7,886.4,886.5,482
DEH17,2017-01-05 16:00,5,886.6,888,886.6,888,4
DEH17,2017-01-05 16:30,5,887.9,888.3,887.9,888.3,2
DEH17,2017-01-05 19:00,6,888.4,888.5,887.2,887.8,84
DEH17,2017-01-05 19:30,6,888,888.3,887.9,888.3,191
DEH17,2017-01-05 20:00,6,887.8,887.8,887.8,887.8,1
DEH17,2017-01-05 20:30,6,888.5,888.9,888.5,888.9,9
DEH17,2017-01-05 21:00,6,888,888.3,888,888.3,8
DEH17,2017-01-05 21:30,6,888.3,888.7,888.2,888.7,76
DEH17,2017-01-05 22:00,6,888.9,888.9,888.9,888.9,1
DEH17,2017-01-05 22:30,6,888.7,889.6,888.7,889.5,65
DEH17,2017-01-05 23:00,6,889.4,889.4,888.5,888.6,15
DEH17,2017-01-05 23:30,6,888.5,889.3,888.3,889.1,10
DEH17,2017-01-06 00:00,6,888.6,888.6,888.3,888.3,18
DEH17,2017-01-06 00:30,6,888,888,887.5,887.5,9
DEH17,2017-01-06 01:00,6,886.4,886.4,885,885.1,138
DEH17,2017-01-06 01:30,6,885.2,885.3,884.7,884.7,195
DEH17,2017-01-06 02:00,6,884.5,885.5,884.3,885.3,506
DEH17,2017-01-06 02:30,6,885.3,886,884.8,885.8,472
DEH17,2017-01-06 03:00,6,885.8,886.3,885.4,886.2,247
DEH17,2017-01-06 03:30,6,886.3,886.6,886.1,886.5,260
DEH17,2017-01-06 04:00,6,886.4,886.9,886.2,886.5,136
DEH17,2017-01-06 04:30,6,886.6,887.2,886.5,886.6,147
DEH17,2017-01-06 05:00,6,886.7,886.9,886.2,886.3,102
DEH17,2017-01-06 05:30,6,886.4,886.8,886.3,886.4,137
DEH17,2017-01-06 06:00,6,886.3,886.5,885.8,886,303
DEH17,2017-01-06 06:30,6,886,886.4,885,885.1,550
DEH17,2017-01-06 07:00,6,885,886.6,884.9,886.4,467
DEH17,2017-01-06 07:30,6,886.3,886.8,882.7,882.8,1030
DEH17,2017-01-06 08:00,6,882.6,883.6,882,883.2,1554
DEH17,2017-01-06 08:30,6,883.2,884.1,880.4,882.6,5771
DEH17,2017-01-06 09:00,6,882.7,883.8,881,881.1,2484
DEH17,2017-01-06 09:30,6,881.1,882.2,880.7,881.8,3057
DEH17,2017-01-06 10:00,6,881.8,883,881.8,883,3460
DEH17,2017-01-06 10:30,6,882.8,883.2,881.7,882,2162
DEH17,2017-01-06 11:00,6,882,882.1,881.1,881.5,1499
DEH17,2017-01-06 11:30,6,881.7,882.1,881.4,881.9,999
DEH17,2017-01-06 12:00,6,881.9,882,880.5,880.5,1213
DEH17,2017-01-06 12:30,6,880.4,881.7,880.2,880.8,1233
DEH17,2017-01-06 13:00,6,881,881.7,881,881.2,878
DEH17,2017-01-06 13:30,6,881.2,881.6,880.6,881.5,1204
DEH17,2017-01-06 14:00,6,881.5,882.9,881.5,882.7,1379
DEH17,2017-01-06 14:30,6,882.7,884,881.7,881.9,5123
DEH17,2017-01-06 15:00,6,882,883.1,881.6,883,269
DEH17,2017-01-06 15:30,6,884,885.3,884,884.8,16
DEH17,2017-01-06 16:00,6,886.9,886.9,885.2,885.7,5
DEH17,2017-01-06 16:30,6,885.8,885.8,885.5,885.8,6
DEH17,2017-01-08 20:00,9,884.9,884.9,880.9,880.9,105
DEH17,2017-01-08 21:00,9,881.2,881.2,881.2,881.2,4
DEH17,2017-01-08 21:30,9,881.3,882,881.3,882,7
DEH17,2017-01-08 22:00,9,881.4,881.7,881.4,881.7,10
DEH17,2017-01-08 22:30,9,881.1,881.6,880.9,881,17
DEH17,2017-01-08 23:00,9,881,881.9,881,881.9,6
DEH17,2017-01-08 23:30,9,881.9,882.1,881.9,882.1,51
DEH17,2017-01-09 00:30,9,880.8,881,879.6,880.2,24
DEH17,2017-01-09 01:00,9,880.4,881,880.3,881,43
DEH17,2017-01-09 01:30,9,880.7,881.4,880.7,881.4,27
DEH17,2017-01-09 02:00,9,881.4,881.5,880.9,881.4,136
DEH17,2017-01-09 02:30,9,881.5,881.5,880.4,880.7,213
DEH17,2017-01-09 03:00,9,880.8,880.9,880.1,880.5,204
DEH17,2017-01-09 03:30,9,880.5,880.7,879.2,879.9,162
DEH17,2017-01-09 04:00,9,880,880,878.8,878.9,130
DEH17,2017-01-09 04:30,9,878.8,878.8,878.1,878.5,132
DEH17,2017-01-09 05:00,9,878.4,878.6,878,878.4,181
DEH17,2017-01-09 05:30,9,878.4,878.7,878,878.1,207
DEH17,2017-01-09 06:00,9,878.3,878.6,877.9,878.6,230
DEH17,2017-01-09 06:30,9,878.3,879.5,878.2,879.4,173
DEH17,2017-01-09 07:00,9,879.4,881,879.3,880.8,433
DEH17,2017-01-09 07:30,9,880.6,881.5,880.6,880.9,218
DEH17,2017-01-09 08:00,9,881.1,882.1,880.9,881.9,620
DEH17,2017-01-09 08:30,9,882,882.5,880.8,882.1,5736
DEH17,2017-01-09 09:00,9,882.1,882.2,880.7,881.5,2334
DEH17,2017-01-09 09:30,9,881.4,882.3,881,882.1,2327
DEH17,2017-01-09 10:00,9,882.1,883.5,881.8,883.3,1723
DEH17,2017-01-09 10:30,9,883.4,884,883.2,884,1605
DEH17,2017-01-09 11:00,9,883.9,884.1,883,883.6,1181
DEH17,2017-01-09 11:30,9,883.5,883.6,882.7,883,796
DEH17,2017-01-09 12:00,9,883,883.2,882.4,882.6,924
DEH17,2017-01-09 12:30,9,882.6,882.9,882.3,882.9,672
DEH17,2017-01-09 13:00,9,882.9,883,881.9,882.1,1085
DEH17,2017-01-09 13:30,9,882,882.1,881.3,881.9,495
DEH17,2017-01-09 14:00,9,881.9,882.3,881.6,882.3,688
DEH17,2017-01-09 14:30,9,882.2,882.5,880.8,881.7,3305
DEH17,2017-01-09 15:00,9,881.6,882.2,881,882,378
DEH17,2017-01-09 19:30,10,880.6,880.6,880,880,7
DEH17,2017-01-09 20:00,10,880.1,881.2,880.1,881,24
DEH17,2017-01-09 20:30,10,881.4,881.9,881.4,881.7,71
DEH17,2017-01-09 21:00,10,882,882.7,882,882.5,18
DEH17,2017-01-09 21:30,10,882.8,883.6,882.8,883.6,7
DEH17,2017-01-09 22:00,10,882.8,882.8,882.6,882.6,21
DEH17,2017-01-09 22:30,10,882.5,882.5,882.5,882.5,2
DEH17,2017-01-09 23:00,10,881.9,881.9,881.9,881.9,2
DEH17,2017-01-10 00:00,10,882.9,882.9,882.9,882.9,2
DEH17,2017-01-10 00:30,10,882.9,883.3,882.8,883.3,17
DEH17,2017-01-10 01:00,10,883.8,884.7,883.7,883.7,29
DEH17,2017-01-10 01:30,10,883.9,884.8,883.9,884.5,121
DEH17,2017-01-10 02:00,10,884.6,885.5,884.3,884.9,119
DEH17,2017-01-10 02:30,10,884.8,885,883.8,884.3,143
DEH17,2017-01-10 03:00,10,884.5,885,884.5,884.6,60
DEH17,2017-01-10 03:30,10,884.8,885,884.6,884.7,64
DEH17,2017-01-10 04:00,10,884.6,884.8,884.4,884.8,64
DEH17,2017-01-10 04:30,10,885,886.1,885,886.1,31
DEH17,2017-01-10 05:00,10,886.1,886.4,886,886.2,84
DEH17,2017-01-10 05:30,10,886,886.2,885.7,885.9,124
DEH17,2017-01-10 06:00,10,886,886.1,885.5,885.7,132
DEH17,2017-01-10 06:30,10,885.7,886.1,885.6,885.6,13
DEH17,2017-01-10 07:00,10,885.4,885.9,885.1,885.2,223
DEH17,2017-01-10 07:30,10,885.3,886.5,885.2,886.5,161
DEH17,2017-01-10 08:00,10,886.6,887.3,886.3,887.3,340
DEH17,2017-01-10 08:30,10,887.3,889.5,886.5,889.4,8756
DEH17,2017-01-10 09:00,10,889.3,890,888.2,889.1,4399
DEH17,2017-01-10 09:30,10,889.1,890.3,889,890,3680
DEH17,2017-01-10 10:00,10,890.1,891,889.9,890.5,3503
DEH17,2017-01-10 10:30,10,890.4,891.4,890.1,890.9,2389
DEH17,2017-01-10 11:00,10,891,891.4,890.3,890.4,2384
DEH17,2017-01-10 11:30,10,890.4,890.6,889,889,1521
DEH17,2017-01-10 12:00,10,889,889.5,888.4,888.6,1039
DEH17,2017-01-10 12:30,10,888.6,889.2,887,887,1661
DEH17,2017-01-10 13:00,10,887,887.3,886.1,886.2,2012
DEH17,2017-01-10 13:30,10,886.1,886.9,886,886.8,1233
DEH17,2017-01-10 14:00,10,886.8,888.7,886.8,888.2,1865
DEH17,2017-01-10 14:30,10,888.2,889.1,886.5,886.9,3720
DEH17,2017-01-10 15:00,10,886.8,887.4,886.3,886.5,451
DEH17,2017-01-10 15:30,10,887,887,887,887,1
DEH17,2017-01-10 19:30,11,886.8,888,886.8,888,90
DEH17,2017-01-10 20:00,11,887.4,887.9,887.4,887.8,49
DEH17,2017-01-10 20:30,11,888,888.1,887.9,888.1,26
DEH17,2017-01-10 21:00,11,888.1,889.8,888.1,889.5,42
DEH17,2017-01-10 21:30,11,888.7,888.9,888.7,888.9,3
DEH17,2017-01-10 22:00,11,889.1,889.1,889,889,7
DEH17,2017-01-10 22:30,11,889.1,889.8,889,889.8,9
DEH17,2017-01-10 23:00,11,889.2,889.2,888.7,889.2,31
DEH17,2017-01-10 23:30,11,889.6,889.8,889.6,889.8,17
DEH17,2017-01-11 00:00,11,889.7,889.7,889.4,889.4,5
DEH17,2017-01-11 00:30,11,889.9,890.1,889.6,889.6,6
DEH17,2017-01-11 01:00,11,890.4,890.4,890.4,890.4,6
DEH17,2017-01-11 01:30,11,890.9,890.9,890.3,890.3,12
DEH17,2017-01-11 02:00,11,890.8,891.4,889.3,890,332
DEH17,2017-01-11 02:30,11,890.1,890.1,889.5,889.7,81
DEH17,2017-01-11 03:00,11,889.6,890.3,889.4,890.3,144
DEH17,2017-01-11 03:30,11,890,890.3,889.6,889.8,565
DEH17,2017-01-11 04:00,11,889.8,890.2,889.7,890.1,121
DEH17,2017-01-11 04:30,11,890,890.3,889.7,890.2,371
DEH17,2017-01-11 05:00,11,890.2,890.9,890.2,890.6,220
DEH17,2017-01-11 05:30,11,890.5,890.8,889.9,890,208
DEH17,2017-01-11 06:00,11,890.1,890.4,889.1,889.3,308
DEH17,2017-01-11 06:30,11,889.2,889.5,888.9,889.5,422
DEH17,2017-01-11 07:00,11,889.3,889.6,889.1,889.5,273
DEH17,2017-01-11 07:30,11,889.8,890.3,889.5,889.6,230
DEH17,2017-01-11 08:00,11,889.5,890.1,888,888.1,952
DEH17,2017-01-11 08:30,11,888.1,888.9,886.9,888.1,9538
DEH17,2017-01-11 09:00,11,888.1,888.2,885.7,886.2,2830
DEH17,2017-01-11 09:30,11,886.2,886.7,885.1,885.8,2651
DEH17,2017-01-11 10:00,11,885.8,888.1,885.7,888,3173
DEH17,2017-01-11 10:30,11,888,891.1,886.2,888.4,4431
DEH17,2017-01-11 11:00,11,888.4,890,886.4,889.4,3878
DEH17,2017-01-11 11:30,11,889.3,892.5,888.7,892.5,3616
DEH17,2017-01-11 12:00,11,892.5,895.4,892.2,893.2,3603
DEH17,2017-01-11 12:30,11,893.1,895.1,893.1,893.5,2353
DEH17,2017-01-11 13:00,11,893.6,894.7,893.4,894.4,1192
DEH17,2017-01-11 13:30,11,894.5,895.1,893.7,894.2,1112
DEH17,2017-01-11 14:00,11,894.2,896.6,893.7,895.8,1804
DEH17,2017-01-11 14:30,11,895.7,897.8,895.6,897.4,5602
DEH17,2017-01-11 15:00,11,897.5,898.7,897.1,898.5,433
DEH17,2017-01-11 15:30,11,898.5,899.1,898.5,899.1,102
DEH17,2017-01-11 16:00,11,899.8,899.8,899.8,899.8,1
DEH17,2017-01-11 16:30,11,900,900,900,900,1
DEH17,2017-01-11 20:00,12,899.9,900,899.3,900,17
DEH17,2017-01-11 20:30,12,899.8,899.8,899.4,899.4,13
DEH17,2017-01-11 21:00,12,899.4,899.4,898.9,898.9,35
DEH17,2017-01-11 21:30,12,899,899,898.9,899,7
DEH17,2017-01-11 22:00,12,898.4,898.7,897.4,897.4,22
DEH17,2017-01-11 22:30,12,897,897.9,897,897.7,15
DEH17,2017-01-11 23:00,12,897.5,897.5,897.5,897.5,1
DEH17,2017-01-11 23:30,12,897.6,897.8,897.5,897.5,26
DEH17,2017-01-12 00:00,12,897.2,897.3,896.3,896.5,18
DEH17,2017-01-12 00:30,12,895.9,895.9,895,895,15
DEH17,2017-01-12 01:00,12,895.2,896.1,894.9,896.1,26
DEH17,2017-01-12 01:30,12,895.7,896.6,895.3,896.4,142
DEH17,2017-01-12 02:00,12,896.3,897.7,895.9,897.7,250
DEH17,2017-01-12 02:30,12,897.7,898.6,897.5,897.7,564
DEH17,2017-01-12 03:00,12,897.6,899.5,897.4,899.5,324
DEH17,2017-01-12 03:30,12,899.5,900.1,899.4,899.4,282
DEH17,2017-01-12 04:00,12,899.4,899.5,898.8,899.3,272
DEH17,2017-01-12 04:30,12,899.4,899.8,899,899.8,164
DEH17,2017-01-12 05:00,12,900,901.3,899.9,901.2,413
DEH17,2017-01-12 05:30,12,901.3,902.1,901.3,901.5,163
DEH17,2017-01-12 06:00,12,901.5,902.1,901.1,901.6,213
DEH17,2017-01-12 06:30,12,901.6,901.9,900.6,901.5,190
DEH17,2017-01-12 07:00,12,901.4,902,901.2,901.2,509
DEH17,2017-01-12 07:30,12,901.2,901.4,900.7,901.4,455
DEH17,2017-01-12 08:00,12,901.4,901.6,900.8,901,581
DEH17,2017-01-12 08:30,12,901,901.1,898.8,900.1,5227
DEH17,2017-01-12 09:00,12,900.3,900.7,897.8,899.1,4350
DEH17,2017-01-12 09:30,12,899.2,899.3,897.1,897.5,4236
DEH17,2017-01-12 10:00,12,897.4,898,896.2,897.8,4750
DEH17,2017-01-12 10:30,12,897.9,898.4,897.3,898.3,2598
DEH17,2017-01-12 11:00,12,898.4,899.3,898,899.3,2279
DEH17,2017-01-12 11:30,12,899.4,900.3,899.4,900.1,2053
DEH17,2017-01-12 12:00,12,900,900.6,899.6,899.9,1354
DEH17,2017-01-12 12:30,12,900,900.8,899.9,900.2,1195
DEH17,2017-01-12 13:00,12,900.2,900.3,899.5,900.1,1068
DEH17,2017-01-12 13:30,12,900.1,900.6,898.9,899.2,1646
DEH17,2017-01-12 14:00,12,899.2,899.4,898,898.8,1360
DEH17,2017-01-12 14:30,12,899,901.1,898.8,900.8,3596
DEH17,2017-01-12 15:00,12,900.8,900.9,896.4,899.2,446
DEH17,2017-01-12 15:30,12,898.7,898.7,898.3,898.3,15
DEH17,2017-01-12 22:30,13,899.2,899.2,897.4,897.4,5
DEH17,2017-01-12 23:00,13,897.9,897.9,897.9,897.9,1
DEH17,2017-01-12 23:30,13,898.3,898.3,898.3,898.3,1
DEH17,2017-01-13 00:00,13,898.9,898.9,898.3,898.3,5
DEH17,2017-01-13 00:30,13,898.3,898.3,898.3,898.3,1
DEH17,2017-01-13 01:00,13,898.9,899.8,898.6,899.8,5
DEH17,2017-01-13 01:30,13,898,898.9,898,898.6,26
DEH17,2017-01-13 02:00,13,898.6,899.2,897.8,898.7,239
DEH17,2017-01-13 02:30,13,898.6,898.6,898,898.3,13
DEH17,2017-01-13 03:00,13,898.4,898.4,896.8,897.7,188
DEH17,2017-01-13 03:30,13,897.8,898.2,897.6,897.9,270
DEH17,2017-01-13 04:00,13,897.8,898.1,897.5,897.6,98
DEH17,2017-01-13 04:30,13,897.8,898.8,897.7,898.8,207
DEH17,2017-01-13 05:00,13,899,899.5,897.7,897.8,215
DEH17,2017-01-13 05:30,13,897.9,898,897.4,897.4,126
DEH17,2017-01-13 06:00,13,897.4,898.1,897.1,897.7,164
DEH17,2017-01-13 06:30,13,897.7,898.5,897.7,898.4,390
DEH17,2017-01-13 07:00,13,898.4,898.6,897.9,898.1,422
DEH17,2017-01-13 07:30,13,897.8,898.1,897.1,897.6,692
DEH17,2017-01-13 08:00,13,897.7,897.8,896.8,897.4,547
DEH17,2017-01-13 08:30,13,897.4,898.3,896.7,897,6570
DEH17,2017-01-13 09:00,13,897.1,898.3,896.7,898,3876
DEH17,2017-01-13 09:30,13,898.1,899.3,897.9,899.2,3003
DEH17,2017-01-13 10:00,13,899.3,899.3,898.3,898.9,2291
DEH17,2017-01-13 10:30,13,899.1,900.7,898.8,900.2,2406
DEH17,2017-01-13 11:00,13,900.2,900.5,899.2,899.3,1226
DEH17,2017-01-13 11:30,13,899.3,899.4,898.6,899.1,1092
DEH17,2017-01-13 12:00,13,899.1,899.5,898.2,898.5,1110
DEH17,2017-01-13 12:30,13,898.5,898.7,897.9,898.3,932
DEH17,2017-01-13 13:00,13,898.2,898.4,897.3,897.7,796
DEH17,2017-01-13 13:30,13,897.8,899,897.8,898.8,925
DEH17,2017-01-13 14:00,13,898.8,899.5,898.5,899.5,943
DEH17,2017-01-13 14:30,13,899.5,901.1,899.1,900.6,6087
DEH17,2017-01-13 15:00,13,900.6,904.8,899.9,901.6,572
DEH17,2017-01-13 15:30,13,901.5,901.5,901.5,901.5,1
DEH17,2017-01-13 16:00,13,903.2,903.2,901.4,901.4,3
DEH17,2017-01-13 16:30,13,903,903,903,903,1
DEH17,2017-01-15 19:00,16,896.2,896.4,894.5,894.5,9
DEH17,2017-01-15 19:30,16,892.4,892.4,892.4,892.4,2
DEH17,2017-01-15 20:30,16,892.5,892.5,892.5,892.5,3
DEH17,2017-01-15 22:30,16,889.2,890.7,889.2,890.7,3
DEH17,2017-01-15 23:30,16,891.5,891.5,891.4,891.4,3
DEH17,2017-01-16 00:00,16,890.5,890.5,890.5,890.5,1
DEH17,2017-01-16 01:00,16,890.5,891,890.1,891,13
DEH17,2017-01-16 01:30,16,890.5,892.9,890.5,892.9,46
DEH17,2017-01-16 02:00,16,892.6,892.6,890.6,891.2,249
DEH17,2017-01-16 02:30,16,891,891.2,890.7,890.9,61
DEH17,2017-01-16 03:00,16,890.9,891.3,890.7,891.2,160
DEH17,2017-01-16 03:30,16,891.1,891.8,891,891.4,51
DEH17,2017-01-16 04:00,16,891.6,892.1,891.6,892.1,37
DEH17,2017-01-16 04:30,16,892.1,892.7,892.1,892.6,72
DEH17,2017-01-16 05:00,16,892.5,893,892.4,892.7,187
DEH17,2017-01-16 05:30,16,892.8,892.8,892.1,892.6,138
DEH17,2017-01-16 06:00,16,892.7,892.8,892.2,892.5,81
DEH17,2017-01-16 06:30,16,892.3,892.8,892.3,892.8,28
DEH17,2017-01-16 07:00,16,892.5,893,892.4,893,86
DEH17,2017-01-16 07:30,16,892.8,893.2,891.9,891.9,171
DEH17,2017-01-16 08:00,16,892,892.7,891.8,892.6,262
DEH17,2017-01-16 08:30,16,892.6,893.4,892.4,892.6,380
DEH17,2017-01-16 09:00,16,892.6,893,892.4,892.8,390
DEH17,2017-01-16 09:30,16,892.8,893.6,892.5,893.3,391
DEH17,2017-01-16 10:00,16,893.2,893.3,892.5,893,407
DEH17,2017-01-16 10:30,16,893.1,893.6,892.8,892.8,186
DEH17,2017-01-16 11:00,16,892.8,893.1,892.7,893,58
DEH17,2017-01-16 11:30,16,893.2,893.5,892.6,893.4,35
DEH17,2017-01-16 19:00,17,900.5,900.5,891,892.5,25
DEH17,2017-01-16 20:30,17,894,894,894,894,5
DEH17,2017-01-16 22:30,17,894,894,894,894,3
DEH17,2017-01-16 23:30,17,895.2,895.2,895,895,12
DEH17,2017-01-17 00:00,17,894.9,895.2,894.9,895.2,16
DEH17,2017-01-17 00:30,17,894.9,895.8,894.9,895.8,22
DEH17,2017-01-17 01:00,17,895.7,896.5,895.7,896.4,30
DEH17,2017-01-17 01:30,17,896.2,897.3,896.2,896.6,172
DEH17,2017-01-17 02:00,17,896.6,897.4,896.6,897,685
DEH17,2017-01-17 02:30,17,897.1,897.7,896.7,897.6,645
DEH17,2017-01-17 03:00,17,897.6,899.6,897.3,898.9,701
DEH17,2017-01-17 03:30,17,898.9,899.2,898.6,899.1,485
DEH17,2017-01-17 04:00,17,899.2,899.4,897.9,898,267
DEH17,2017-01-17 04:30,17,897.8,898.3,897.6,898.1,197
DEH17,2017-01-17 05:00,17,898.3,898.4,897.8,898.1,498
DEH17,2017-01-17 05:30,17,898.1,898.1,897.6,897.9,363
DEH17,2017-01-17 06:00,17,897.9,898.5,897.8,898.2,115
DEH17,2017-01-17 06:30,17,898.2,898.6,897.9,897.9,418
DEH17,2017-01-17 07:00,17,898,898.1,897.5,897.5,258
DEH17,2017-01-17 07:30,17,897.8,898.2,897.5,898,553
DEH17,2017-01-17 08:00,17,898,899.1,898,898.1,849
DEH17,2017-01-17 08:30,17,898.2,899.3,896.9,898.7,7863
DEH17,2017-01-17 09:00,17,898.7,900.9,898.7,900,3249
DEH17,2017-01-17 09:30,17,900.1,900.8,899.1,899.3,3184
DEH17,2017-01-17 10:00,17,899.4,900.1,898.8,899,2850
DEH17,2017-01-17 10:30,17,899,899.7,898.6,899.4,3359
DEH17,2017-01-17 11:00,17,899.4,899.4,898.6,899,1612
DEH17,2017-01-17 11:30,17,899.1,899.9,899,899.4,1250
DEH17,2017-01-17 12:00,17,899.5,900.4,899.5,900.1,1524
DEH17,2017-01-17 12:30,17,900.2,900.3,899.7,900.1,1065
DEH17,2017-01-17 13:00,17,900.2,900.5,898.8,898.9,1432
DEH17,2017-01-17 13:30,17,898.9,899.1,898,899.1,1359
DEH17,2017-01-17 14:00,17,899,899.1,898.1,898.3,1148
DEH17,2017-01-17 14:30,17,898.4,900,898.2,899.5,4063
DEH17,2017-01-17 15:00,17,899.7,901,898.5,900.9,498
DEH17,2017-01-17 16:00,17,901.1,901.2,901.1,901.2,3
DEH17,2017-01-17 19:00,18,900.2,900.2,898.2,899.4,9
DEH17,2017-01-17 19:30,18,899.5,901.9,899.5,901.9,150
DEH17,2017-01-17 20:00,18,902.2,902.5,901.5,901.8,66
DEH17,2017-01-17 21:00,18,902,902,902,902,2
DEH17,2017-01-17 22:30,18,901.6,901.6,901.6,901.6,3
DEH17,2017-01-17 23:00,18,901.9,901.9,901.8,901.8,16
DEH17,2017-01-17 23:30,18,900.5,900.5,900.5,900.5,5
DEH17,2017-01-18 01:00,18,900.9,900.9,900.6,900.7,10
DEH17,2017-01-18 01:30,18,901,901.6,901,901.6,9
DEH17,2017-01-18 02:00,18,901.6,901.8,900.6,900.7,216
DEH17,2017-01-18 02:30,18,900.7,900.7,900.5,900.6,163
DEH17,2017-01-18 03:00,18,900.6,900.6,899.8,900.3,99
DEH17,2017-01-18 03:30,18,900.2,900.2,900,900.2,71
DEH17,2017-01-18 04:00,18,900.3,900.4,899.7,900,309
DEH17,2017-01-18 04:30,18,900,900.1,899.6,899.9,266
DEH17,2017-01-18 05:00,18,900,900.2,899.2,899.3,351
DEH17,2017-01-18 05:30,18,899.4,899.6,899,899.5,165
DEH17,2017-01-18 06:00,18,899.4,899.9,899.2,899.7,186
DEH17,2017-01-18 06:30,18,899.7,899.7,899.2,899.4,204
DEH17,2017-01-18 07:00,18,899.4,900.3,899.3,900.2,303
DEH17,2017-01-18 07:30,18,900.3,900.8,899.9,899.9,528
DEH17,2017-01-18 08:00,18,899.7,900.2,899.1,900.1,350
DEH17,2017-01-18 08:30,18,900.1,900.5,898.6,900.1,4467
DEH17,2017-01-18 09:00,18,900.2,900.3,899.2,899.2,3745
DEH17,2017-01-18 09:30,18,899.3,900.1,898.6,899.6,2355
DEH17,2017-01-18 10:00,18,899.6,900,899.4,899.6,3155
DEH17,2017-01-18 10:30,18,899.6,899.7,897.8,897.8,1868
DEH17,2017-01-18 11:00,18,897.8,898.7,897.3,897.7,1277
DEH17,2017-01-18 11:30,18,897.7,897.9,896.5,896.8,1185
DEH17,2017-01-18 12:00,18,896.8,897.8,896.4,896.5,1811
DEH17,2017-01-18 12:30,18,896.6,896.7,895.6,895.7,1803
DEH17,2017-01-18 13:00,18,895.7,896,894.9,895.1,1722
DEH17,2017-01-18 13:30,18,895.2,895.5,894.2,895.3,1909
DEH17,2017-01-18 14:00,18,895.4,895.4,892.9,893,2540
DEH17,2017-01-18 14:30,18,893.2,894.7,892.9,894.3,5920
DEH17,2017-01-18 15:00,18,894.3,894.8,893.7,893.7,346
DEH17,2017-01-18 19:30,19,893.8,894.1,893.4,893.6,56
DEH17,2017-01-18 20:00,19,894,894.1,894,894,9
DEH17,2017-01-18 20:30,19,893.9,894,893.8,894,16
DEH17,2017-01-18 21:00,19,893.8,894.1,893.8,893.9,10
DEH17,2017-01-18 21:30,19,894,894,893.9,893.9,8
DEH17,2017-01-18 22:00,19,893.6,893.6,893.6,893.6,1
DEH17,2017-01-18 22:30,19,893.4,893.6,893.4,893.6,8
DEH17,2017-01-18 23:00,19,893.8,894.1,893.7,894.1,10
DEH17,2017-01-19 00:30,19,895,895,894.7,895,9
DEH17,2017-01-19 01:00,19,895.3,895.3,894.7,894.7,2
DEH17,2017-01-19 01:30,19,894.8,895.7,894.7,895.1,41
DEH17,2017-01-19 02:00,19,895,895.8,894.3,895.2,272
DEH17,2017-01-19 02:30,19,895.1,895.2,894.6,894.9,177
DEH17,2017-01-19 03:00,19,894.7,895.9,894.7,895.7,273
DEH17,2017-01-19 03:30,19,895.7,895.8,894.2,894.2,186
DEH17,2017-01-19 04:00,19,894.3,894.3,893.2,893.7,338
DEH17,2017-01-19 04:30,19,893.5,894,893.3,893.4,98
DEH17,2017-01-19 05:00,19,893.4,894.4,893.2,894.4,168
DEH17,2017-01-19 05:30,19,894.4,894.8,893.9,894,332
DEH17,2017-01-19 06:00,19,894,894.4,893.6,893.7,263
DEH17,2017-01-19 06:30,19,893.8,894.1,893.5,894.1,117
DEH17,2017-01-19 07:00,19,894.5,894.7,893.8,894.4,483
DEH17,2017-01-19 07:30,19,894.4,895.4,893.2,895,716
DEH17,2017-01-19 08:00,19,895,895,894.1,894.8,730
DEH17,2017-01-19 08:30,19,894.7,895.1,891.4,891.7,5372
DEH17,2017-01-19 09:00,19,891.7,892.2,891.1,892,4031
DEH17,2017-01-19 09:30,19,892.1,893.4,891.6,892.6,2395
DEH17,2017-01-19 10:00,19,892.6,893.6,891.9,892.5,2856
DEH17,2017-01-19 10:30,19,892.4,892.7,891.8,892.3,2432
DEH17,2017-01-19 11:00,19,892.2,892.4,889.5,889.9,4417
DEH17,2017-01-19 11:30,19,890,890.2,888.3,889.8,4163
DEH17,2017-01-19 12:00,19,889.8,890.5,889.2,889.8,1603
DEH17,2017-01-19 12:30,19,889.9,891,889.6,889.6,1219
DEH17,2017-01-19 13:00,19,889.6,889.7,888,889,2210
DEH17,2017-01-19 13:30,19,888.9,890.6,888.5,890.3,1717
DEH17,2017-01-19 14:00,19,890.3,891.7,889.8,891.1,1561
DEH17,2017-01-19 14:30,19,891,892.1,890.4,891.3,4068
DEH17,2017-01-19 15:00,19,891.6,892.7,891.4,892,365
DEH17,2017-01-19 15:30,19,891.6,891.6,891.2,891.3,4
DEH17,2017-01-19 16:30,19,891.3,891.3,888.1,888.1,5
DEH17,2017-01-19 19:30,20,892.8,893,892.4,892.9,81
DEH17,2017-01-19 20:00,20,893,893,892.9,893,8
DEH17,2017-01-19 20:30,20,893.1,894.2,892.9,893.8,23
DEH17,2017-01-19 21:00,20,893.7,894.1,893.4,894.1,71
DEH17,2017-01-19 22:30,20,895.4,896,895.4,896,12
DEH17,2017-01-19 23:00,20,893.9,893.9,893.8,893.8,2
DEH17,2017-01-19 23:30,20,894.3,894.3,894.3,894.3,1
DEH17,2017-01-20 00:00,20,894.5,894.5,894.5,894.5,1
DEH17,2017-01-20 01:00,20,894,894.2,894,894.1,19
DEH17,2017-01-20 01:30,20,894.4,894.7,894.4,894.7,88
DEH17,2017-01-20 02:00,20,894.6,894.7,893.7,894.3,277
DEH17,2017-01-20 02:30,20,894,894.5,893.3,893.3,129
DEH17,2017-01-20 03:00,20,893.4,893.7,893.1,893.1,153
DEH17,2017-01-20 03:30,20,893.1,893.1,892.4,892.6,71
DEH17,2017-01-20 04:00,20,892.5,892.5,891.9,891.9,41
DEH17,2017-01-20 04:30,20,891.9,892.5,891.5,892.5,141
DEH17,2017-01-20 05:00,20,892.5,892.6,891.8,892.4,266
DEH17,2017-01-20 05:30,20,892.4,892.4,891.4,891.6,150
DEH17,2017-01-20 06:00,20,891.7,891.7,890.8,891,322
DEH17,2017-01-20 06:30,20,891.1,891.6,890.9,891.6,257
DEH17,2017-01-20 07:00,20,891.6,892.5,891.5,892.5,222
DEH17,2017-01-20 07:30,20,892.5,893,892.5,892.8,147
DEH17,2017-01-20 08:00,20,892.8,893,891.7,892.3,949
DEH17,2017-01-20 08:30,20,892.4,893.6,891.8,893.1,5857
DEH17,2017-01-20 09:00,20,893.1,894.7,892.8,893.8,3035
DEH17,2017-01-20 09:30,20,893.9,894.2,893.1,893.7,2301
DEH17,2017-01-20 10:00,20,893.7,894,891.8,891.8,2919
DEH17,2017-01-20 10:30,20,891.8,892.9,891.6,892.3,1596
DEH17,2017-01-20 11:00,20,892.2,892.4,888.7,891.3,4959
DEH17,2017-01-20 11:30,20,891.2,891.3,888.8,890.7,3786
DEH17,2017-01-20 12:00,20,890.6,891.6,890.3,891.5,1808
DEH17,2017-01-20 12:30,20,891.5,892.1,891,892,1839
DEH17,2017-01-20 13:00,20,891.9,893,891.7,892.3,2225
DEH17,2017-01-20 13:30,20,892.3,893,892,892.9,1549
DEH17,2017-01-20 14:00,20,892.9,893.6,892,892,1932
DEH17,2017-01-20 14:30,20,892.1,893.9,892,893.5,6110
DEH17,2017-01-20 15:00,20,893.5,894.3,892.1,892.8,339
DEH17,2017-01-20 15:30,20,892.8,892.9,892.8,892.9,12
DEH17,2017-01-22 18:00,23,892.9,892.9,892.9,892.9,8
DEH17,2017-01-22 19:00,23,895.3,896.8,895,896.3,103
DEH17,2017-01-22 19:30,23,896.7,896.7,896.7,896.7,1
DEH17,2017-01-22 20:00,23,899.9,901.2,899.9,900.5,55
DEH17,2017-01-22 20:30,23,899.7,900,899.7,900,64
DEH17,2017-01-22 21:00,23,900.1,900.1,897.8,897.8,41
DEH17,2017-01-22 22:30,23,898.7,898.7,898.7,898.7,2
DEH17,2017-01-22 23:30,23,899.3,899.3,898.6,898.6,12
DEH17,2017-01-23 00:00,23,898.4,898.4,898.4,898.4,1
DEH17,2017-01-23 00:30,23,898.3,898.3,898.3,898.3,6
DEH17,2017-01-23 01:00,23,898,898.1,898,898,7
DEH17,2017-01-23 01:30,23,898.2,898.5,897.8,898.5,175
DEH17,2017-01-23 02:00,23,897.9,898.3,896.5,896.9,250
DEH17,2017-01-23 02:30,23,897,897.9,897,897.5,76
DEH17,2017-01-23 03:00,23,897.5,898.2,897.4,898.2,346
DEH17,2017-01-23 03:30,23,898.1,898.8,898.1,898.5,218
DEH17,2017-01-23 04:00,23,898.6,898.7,898.1,898.5,195
DEH17,2017-01-23 04:30,23,898.6,898.7,898.2,898.3,142
DEH17,2017-01-23 05:00,23,898.3,899,898.2,899,155
DEH17,2017-01-23 05:30,23,899,899.4,898.8,898.9,263
DEH17,2017-01-23 06:00,23,899.1,900,899,900,375
DEH17,2017-01-23 06:30,23,900,900.2,899.4,899.4,337
DEH17,2017-01-23 07:00,23,899.3,900.2,899.3,899.9,402
DEH17,2017-01-23 07:30,23,900.1,900.3,899.7,900,334
DEH17,2017-01-23 08:00,23,899.9,900.2,899,899.7,752
DEH17,2017-01-23 08:30,23,899.7,900.9,899.3,900.7,5711
DEH17,2017-01-23 09:00,23,900.8,901.4,899.8,899.9,2271
DEH17,2017-01-23 09:30,23,900,902.9,899.3,902.9,3916
DEH17,2017-01-23 10:00,23,902.9,903.4,901.5,902.3,2530
DEH17,2017-01-23 10:30,23,902.2,902.8,900.6,901.5,2482
DEH17,2017-01-23 11:00,23,901.5,901.6,900.2,901.5,1669
DEH17,2017-01-23 11:30,23,901.4,902.2,901.2,901.7,1113
DEH17,2017-01-23 12:00,23,901.8,902.6,901.6,902,1078
DEH17,2017-01-23 12:30,23,902,903.8,901.9,903.8,1395
DEH17,2017-01-23 13:00,23,903.7,904.4,903.7,904.3,1800
DEH17,2017-01-23 13:30,23,904.4,906.1,904.2,906,1795
DEH17,2017-01-23 14:00,23,905.9,907,905.1,906.6,1618
DEH17,2017-01-23 14:30,23,906.7,907.1,906.2,906.8,3451
DEH17,2017-01-23 15:00,23,906.8,907,906.1,906.1,301
DEH17,2017-01-23 15:30,23,906.3,907.1,906.3,907.1,11
DEH17,2017-01-23 16:00,23,906.5,906.5,906.3,906.4,110
DEH17,2017-01-23 19:30,24,906.5,906.5,906,906,5
DEH17,2017-01-23 20:00,24,906.6,906.6,905.9,905.9,9
DEH17,2017-01-23 20:30,24,905.8,905.8,905.5,905.8,13
DEH17,2017-01-23 21:00,24,906.8,907.9,906.2,906.2,34
DEH17,2017-01-23 22:00,24,905.5,905.5,905.5,905.5,4
DEH17,2017-01-23 22:30,24,905.6,906.6,905.6,906.6,5
DEH17,2017-01-23 23:00,24,906.6,906.8,905.9,906.1,32
DEH17,2017-01-23 23:30,24,906.1,906.2,906.1,906.2,7
DEH17,2017-01-24 00:00,24,906.1,906.1,906.1,906.1,2
DEH17,2017-01-24 00:30,24,905.6,905.6,905.6,905.6,4
DEH17,2017-01-24 01:00,24,905.7,906,904.7,904.9,140
DEH17,2017-01-24 01:30,24,904.9,905.6,904.8,904.9,146
DEH17,2017-01-24 02:00,24,904.7,905.5,904.5,905.2,308
DEH17,2017-01-24 02:30,24,905,905.2,904.7,905.1,185
DEH17,2017-01-24 03:00,24,905,905.7,904.9,905.2,216
DEH17,2017-01-24 03:30,24,905.2,906.2,905.2,906.2,283
DEH17,2017-01-24 04:00,24,906.1,906.9,905.9,905.9,326
DEH17,2017-01-24 04:30,24,905.8,906.7,905.8,905.9,316
DEH17,2017-01-24 05:00,24,905.9,906,905.4,905.7,219
DEH17,2017-01-24 05:30,24,905.6,907.4,905.6,907.3,631
DEH17,2017-01-24 06:00,24,907.3,907.6,906.8,907,778
DEH17,2017-01-24 06:30,24,906.9,907.2,906.8,907,753
DEH17,2017-01-24 07:00,24,907,907.7,906.9,907.3,278
DEH17,2017-01-24 07:30,24,907.5,909.7,907.5,909.7,522
DEH17,2017-01-24 08:00,24,909.8,910.7,909.5,910.6,518
DEH17,2017-01-24 08:30,24,910.5,913.8,910.2,913.5,6713
DEH17,2017-01-24 09:00,24,913.5,914,912.8,912.9,4248
DEH17,2017-01-24 09:30,24,912.8,913.2,911.7,912.9,2704
DEH17,2017-01-24 10:00,24,912.9,913.2,912.3,912.4,2021
DEH17,2017-01-24 10:30,24,912.5,913.9,911.7,913.8,3472
DEH17,2017-01-24 11:00,24,913.9,914.4,913.4,913.9,1281
DEH17,2017-01-24 11:30,24,914,914.1,913.6,913.6,1134
DEH17,2017-01-24 12:00,24,913.7,914.2,913.4,914.2,1699
DEH17,2017-01-24 12:30,24,914.2,915.6,914.1,915.1,1675
DEH17,2017-01-24 13:00,24,915,915,913.8,914,1347
DEH17,2017-01-24 13:30,24,913.9,915,913.9,914.3,1259
DEH17,2017-01-24 14:00,24,914.4,914.9,913.5,913.9,1584
DEH17,2017-01-24 14:30,24,913.8,914.1,912.1,912.3,5720
DEH17,2017-01-24 15:00,24,912.4,913.1,911.3,912.8,439
DEH17,2017-01-24 15:30,24,912.8,912.8,912.8,912.8,25
DEH17,2017-01-24 19:00,25,911.9,912.4,911.9,912.4,8
DEH17,2017-01-24 19:30,25,912.4,912.9,912.4,912.9,12
DEH17,2017-01-24 20:00,25,913.3,913.3,913.3,913.3,3
DEH17,2017-01-24 20:30,25,911.5,911.9,911.5,911.7,3
DEH17,2017-01-24 21:00,25,912.3,912.9,912.3,912.9,2
DEH17,2017-01-24 21:30,25,912.7,912.7,912.7,912.7,2
DEH17,2017-01-24 22:30,25,911,911,910.9,910.9,6
DEH17,2017-01-25 00:30,25,912,912,911.9,912,7
DEH17,2017-01-25 01:00,25,912.5,912.5,912.5,912.5,1
DEH17,2017-01-25 01:30,25,913.5,914.2,913.4,914.2,175
DEH17,2017-01-25 02:00,25,914.2,914.8,913.7,914.4,907
DEH17,2017-01-25 02:30,25,914.7,914.7,914,914.5,258
DEH17,2017-01-25 03:00,25,914.4,915.4,913.9,915,298
DEH17,2017-01-25 03:30,25,915,915.6,914.6,915.1,1265
DEH17,2017-01-25 04:00,25,915,915.2,914.6,914.9,44
DEH17,2017-01-25 04:30,25,915.2,915.6,915.2,915.6,42
DEH17,2017-01-25 05:00,25,915.5,916.1,915.3,916.1,100
DEH17,2017-01-25 05:30,25,916,916.4,915.8,916.3,195
DEH17,2017-01-25 06:00,25,916.3,917.1,916.2,917,326
DEH17,2017-01-25 06:30,25,917.1,917.4,917,917.1,167
DEH17,2017-01-25 07:00,25,917,917.3,916.5,916.9,595
DEH17,2017-01-25 07:30,25,916.9,917.9,916.9,917.8,487
DEH17,2017-01-25 08:00,25,917.9,918.8,917.7,918.7,1504
DEH17,2017-01-25 08:30,25,918.7,918.9,916.4,917.9,7165
DEH17,2017-01-25 09:00,25,917.9,918.4,917.6,918.1,2889
DEH17,2017-01-25 09:30,25,918,919.4,917.5,919.3,3278
DEH17,2017-01-25 10:00,25,919.3,920.1,919.1,920,3304
DEH17,2017-01-25 10:30,25,920,920.1,919.2,919.5,2644
DEH17,2017-01-25 11:00,25,919.4,920.2,919.1,919.6,1311
DEH17,2017-01-25 11:30,25,919.6,919.7,918.6,919.3,965
DEH17,2017-01-25 12:00,25,919.3,919.6,918.9,919.5,913
DEH17,2017-01-25 12:30,25,919.6,920.7,919.4,920.5,1920
DEH17,2017-01-25 13:00,25,920.5,920.7,919.8,920.1,1265
DEH17,2017-01-25 13:30,25,920.1,920.5,919.3,919.6,1095
DEH17,2017-01-25 14:00,25,919.6,921.9,919.5,921.5,2467
DEH17,2017-01-25 14:30,25,921.5,922.8,921.5,922.1,4580
DEH17,2017-01-25 15:00,25,922.2,923.5,922.1,922.3,346
DEH17,2017-01-25 20:00,26,925.1,927,925.1,927,13
DEH17,2017-01-25 20:30,26,927,927.6,927,927.6,3
DEH17,2017-01-25 21:00,26,926.8,926.8,926.8,926.8,1
DEH17,2017-01-25 21:30,26,927.2,927.2,927.2,927.2,1
DEH17,2017-01-25 22:30,26,928,928,928,928,2
DEH17,2017-01-26 00:30,26,927.7,927.7,927.7,927.7,3
DEH17,2017-01-26 01:00,26,927,927.8,925.6,925.6,39
DEH17,2017-01-26 01:30,26,925.3,926.1,924.9,925.9,33
DEH17,2017-01-26 02:00,26,925.1,926.4,924.7,926.1,298
DEH17,2017-01-26 02:30,26,926.1,926.3,925.6,926,219
DEH17,2017-01-26 03:00,26,926.1,926.1,925.6,925.7,149
DEH17,2017-01-26 03:30,26,925.7,925.7,924.7,925,262
DEH17,2017-01-26 04:00,26,925.2,925.4,924.7,924.7,197
DEH17,2017-01-26 04:30,26,924.8,925.8,924.6,925.8,186
DEH17,2017-01-26 05:00,26,925.7,925.7,924.2,924.8,427
DEH17,2017-01-26 05:30,26,924.8,925.1,924.7,924.9,203
DEH17,2017-01-26 06:00,26,924.9,924.9,924.2,924.3,222
DEH17,2017-01-26 06:30,26,924.3,924.5,922.8,922.9,220
DEH17,2017-01-26 07:00,26,922.8,922.8,921.4,922,451
DEH17,2017-01-26 07:30,26,922.1,923.5,922.1,922.6,219
DEH17,2017-01-26 08:00,26,922.5,922.6,921.5,922,820
DEH17,2017-01-26 08:30,26,922,922.4,919.7,921.2,4824
DEH17,2017-01-26 09:00,26,921.2,922,919.5,919.7,4061
DEH17,2017-01-26 09:30,26,919.7,920.5,918.9,919.1,2778
DEH17,2017-01-26 10:00,26,919.2,919.5,917.9,918.8,3151
DEH17,2017-01-26 10:30,26,918.9,919.9,918.4,918.6,3114
DEH17,2017-01-26 11:00,26,918.7,920.1,918.3,919.4,1598
DEH17,2017-01-26 11:30,26,919.5,919.8,918.6,919.6,1338
DEH17,2017-01-26 12:00,26,919.6,920.5,919.5,920.1,1876
DEH17,2017-01-26 12:30,26,920.2,920.9,919.8,920.8,1999
DEH17,2017-01-26 13:00,26,920.7,921.4,920.6,921.4,1025
DEH17,2017-01-26 13:30,26,921.3,921.7,919.8,919.9,1521
DEH17,2017-01-26 14:00,26,919.9,920.4,919,920.3,2116
DEH17,2017-01-26 14:30,26,920.4,920.6,918.6,919.1,3856
DEH17,2017-01-26 15:00,26,919.2,919.5,918.1,918.1,514
DEH17,2017-01-26 19:00,27,916.6,916.6,916.6,916.6,3
DEH17,2017-01-26 19:30,27,916.6,919,916.6,919,2
DEH17,2017-01-26 20:00,27,919.2,919.2,919.2,919.2,1
DEH17,2017-01-26 21:00,27,919.2,919.2,919,919,7
DEH17,2017-01-26 22:30,27,919.1,919.1,919,919,2
DEH17,2017-01-26 23:00,27,919,919,919,919,5
DEH17,2017-01-26 23:30,27,919,919,918.9,918.9,15
DEH17,2017-01-27 00:30,27,918.9,918.9,918.9,918.9,6
DEH17,2017-01-27 01:00,27,919.3,919.9,919.3,919.3,12
DEH17,2017-01-27 01:30,27,918.7,918.7,918,918,55
DEH17,2017-01-27 02:00,27,917.9,918.8,917.2,917.6,326
DEH17,2017-01-27 02:30,27,917.7,917.9,917.3,917.7,189
DEH17,2017-01-27 03:00,27,917.6,918.2,917,918.1,231
DEH17,2017-01-27 03:30,27,918,918.6,917.8,918.4,188
DEH17,2017-01-27 04:00,27,918.4,918.9,918.1,918.7,150
DEH17,2017-01-27 04:30,27,918.6,918.8,918.3,918.6,85
DEH17,2017-01-27 05:00,27,918.9,919,918.4,918.8,156
DEH17,2017-01-27 05:30,27,919,919.4,918.9,918.9,52
DEH17,2017-01-27 06:00,27,918.8,919,918.4,918.4,208
DEH17,2017-01-27 06:30,27,918.5,918.5,917,917.3,429
DEH17,2017-01-27 07:00,27,917.5,917.8,917,917.6,249
DEH17,2017-01-27 07:30,27,918,919.2,917.4,918.4,525
DEH17,2017-01-27 08:00,27,918.5,919.6,918.2,918.6,499
DEH17,2017-01-27 08:30,27,918.5,920.5,917.4,917.6,5040
DEH17,2017-01-27 09:00,27,917.6,919.1,917.5,918.7,4160
DEH17,2017-01-27 09:30,27,918.6,919.7,918.2,918.3,3061
DEH17,2017-01-27 10:00,27,918.3,918.8,917.4,917.7,2728
DEH17,2017-01-27 10:30,27,917.7,917.7,915.9,916.9,2571
DEH17,2017-01-27 11:00,27,916.9,917.3,916.1,916.5,2052
DEH17,2017-01-27 11:30,27,916.5,917,916.4,916.7,1165
DEH17,2017-01-27 12:00,27,916.7,917.3,915.6,916.8,1770
DEH17,2017-01-27 12:30,27,916.9,917.6,916.8,916.8,739
DEH17,2017-01-27 13:00,27,916.8,917.8,916.5,917.8,1010
DEH17,2017-01-27 13:30,27,917.8,918,917.6,918,1117
DEH17,2017-01-27 14:00,27,918,918.1,917.5,917.7,1396
DEH17,2017-01-27 14:30,27,917.7,919.5,917.7,918.6,4583
DEH17,2017-01-27 15:00,27,918.9,919.4,917.8,918.8,486
DEH17,2017-01-27 15:30,27,919,919.2,919,919.2,8
DEH17,2017-01-27 16:00,27,919.1,919.1,919,919,8
DEH17,2017-01-29 19:00,30,915.3,915.3,915.1,915.1,3
DEH17,2017-01-29 22:30,30,918.9,920.8,918.9,920.2,12
DEH17,2017-01-30 01:30,30,916.2,916.2,915.3,916.2,53
DEH17,2017-01-30 02:00,30,915.8,916.7,915.4,915.5,127
DEH17,2017-01-30 02:30,30,915.5,915.9,915,915.1,218
DEH17,2017-01-30 03:00,30,915.2,915.4,914.9,915.4,291
DEH17,2017-01-30 03:30,30,915.3,915.4,914.6,914.9,145
DEH17,2017-01-30 04:00,30,915,915,914.6,915,53
DEH17,2017-01-30 04:30,30,914.7,915.1,914.6,914.8,152
DEH17,2017-01-30 05:00,30,914.5,914.5,913.5,913.7,451
DEH17,2017-01-30 05:30,30,913.6,913.7,912.9,913,344
DEH17,2017-01-30 06:00,30,913,913.4,912.9,913.2,306
DEH17,2017-01-30 06:30,30,913.2,913.3,912.5,912.5,145
DEH17,2017-01-30 07:00,30,912.5,912.6,911.6,911.9,575
DEH17,2017-01-30 07:30,30,911.9,912.7,911.7,912.7,372
DEH17,2017-01-30 08:00,30,912.6,912.9,912.2,912.4,177
DEH17,2017-01-30 08:30,30,912.4,913,910.5,912.4,7217
DEH17,2017-01-30 09:00,30,912.4,912.8,911.5,912.6,3321
DEH17,2017-01-30 09:30,30,912.6,912.9,911,911,3561
DEH17,2017-01-30 10:00,30,911,912.8,910.7,911.5,4023
DEH17,2017-01-30 10:30,30,911.5,912.3,910.4,911.6,2774
DEH17,2017-01-30 11:00,30,911.6,912.7,911.3,912.3,1221
DEH17,2017-01-30 11:30,30,912.4,912.4,911.4,912.1,1365
DEH17,2017-01-30 12:00,30,912.1,912.5,911.6,912,870
DEH17,2017-01-30 12:30,30,912,912,911,911.7,670
DEH17,2017-01-30 13:00,30,911.7,911.8,911.3,911.7,1664
DEH17,2017-01-30 13:30,30,911.7,912.5,911.7,912.5,763
DEH17,2017-01-30 14:00,30,912.5,912.5,911.7,912.3,1100
DEH17,2017-01-30 14:30,30,912.3,914.3,912.3,913.6,3854
DEH17,2017-01-30 15:00,30,913.7,914.3,913,913.2,626
DEH17,2017-01-30 15:30,30,913,913,912.2,912.2,4
DEH17,2017-01-30 22:30,31,913.5,913.5,911.1,913.5,6
DEH17,2017-01-31 01:00,31,913,913,912.9,912.9,2
DEH17,2017-01-31 01:30,31,911.4,911.5,911.4,911.5,6
DEH17,2017-01-31 02:00,31,912.1,912.4,911.1,912.1,157
DEH17,2017-01-31 02:30,31,911.9,911.9,910.9,911.2,156
DEH17,2017-01-31 03:00,31,911.4,911.7,911,911.6,159
DEH17,2017-01-31 03:30,31,911.6,911.7,911.1,911.5,246
DEH17,2017-01-31 04:00,31,911.6,911.7,910.7,911.1,362
DEH17,2017-01-31 04:30,31,911,911.1,910,910.2,400
DEH17,2017-01-31 05:00,31,910,911.5,910,911.2,413
DEH17,2017-01-31 05:30,31,911.2,913.1,910.9,913.1,682
DEH17,2017-01-31 06:00,31,913.2,914.4,913,914.2,470
DEH17,2017-01-31 06:30,31,914.5,914.9,913.8,913.8,409
DEH17,2017-01-31 07:00,31,913.9,915.1,913.9,914.4,590
DEH17,2017-01-31 07:30,31,914.6,915.1,913.9,914.5,331
DEH17,2017-01-31 08:00,31,914.4,915.2,914.3,915.1,457
DEH17,2017-01-31 08:30,31,915.1,917.6,914.7,916.8,6341
DEH17,2017-01-31 09:00,31,916.8,917.3,915.4,916.2,4300
DEH17,2017-01-31 09:30,31,916.3,917.3,915.3,915.4,5483
DEH17,2017-01-31 10:00,31,915.5,915.7,913.1,913.1,5084
DEH17,2017-01-31 10:30,31,913.2,914.6,913,913.8,3009
DEH17,2017-01-31 11:00,31,913.9,914.6,913.6,913.9,1897
DEH17,2017-01-31 11:30,31,914,914.2,913.1,913.3,2451
DEH17,2017-01-31 12:00,31,913.4,914.6,913.1,914.6,2528
DEH17,2017-01-31 12:30,31,914.6,914.9,912.6,912.7,2111
DEH17,2017-01-31 13:00,31,912.8,915.1,912.7,915.1,4233
DEH17,2017-01-31 13:30,31,915,916,914.7,915.4,5447
DEH17,2017-01-31 14:00,31,915.4,916.8,915.1,916.3,5363
DEH17,2017-01-31 14:30,31,916.2,917,913.7,914.8,19795
DEH17,2017-01-31 15:00,31,915,916,914.7,915.8,591
DEH17,2017-01-31 15:30,31,915.8,915.9,915.7,915.9,10
DEH17,2017-01-31 19:00,1,916.1,916.1,913.5,915.6,12
DEH17,2017-01-31 19:30,1,914.2,916,911,911,110
DEH17,2017-01-31 20:00,1,911.1,912.1,911,911.7,10
DEH17,2017-01-31 20:30,1,911.5,911.7,911.5,911.7,5
DEH17,2017-01-31 21:30,1,913.7,913.7,913.3,913.3,2
DEH17,2017-01-31 22:30,1,913.5,913.7,913,913,3
DEH17,2017-01-31 23:00,1,913.5,913.7,913.5,913.5,7
DEH17,2017-01-31 23:30,1,913.8,913.8,913.4,913.6,20
DEH17,2017-02-01 00:30,1,914.4,915,914.4,915,19
DEH17,2017-02-01 01:00,1,915.1,915.1,914.3,914.3,24
DEH17,2017-02-01 01:30,1,914.9,915.9,914.9,915.4,47
DEH17,2017-02-01 02:00,1,915.6,916.6,915.1,916.4,666
DEH17,2017-02-01 02:30,1,916.5,916.8,916,916.8,280
DEH17,2017-02-01 03:00,1,916.9,917.2,916.6,917,365
DEH17,2017-02-01 03:30,1,917,917.8,916.9,917.8,285
DEH17,2017-02-01 04:00,1,917.8,918.9,917.7,918.9,472
DEH17,2017-02-01 04:30,1,918.9,919.2,918.7,918.9,286
DEH17,2017-02-01 05:00,1,918.9,920.3,918.7,920.3,423
DEH17,2017-02-01 05:30,1,920.2,920.7,919.6,920.7,489
DEH17,2017-02-01 06:00,1,920.7,921,920.1,920.2,575
DEH17,2017-02-01 06:30,1,920.3,920.9,920.3,920.7,251
DEH17,2017-02-01 07:00,1,920.7,921.1,920.1,920.7,361
DEH17,2017-02-01 07:30,1,920.7,921.5,920.5,920.7,291
DEH17,2017-02-01 08:00,1,920.7,921,919.3,919.7,795
DEH17,2017-02-01 08:30,1,919.7,920.7,918.3,918.8,11709
DEH17,2017-02-01 09:00,1,918.8,918.9,916,917.1,6061
DEH17,2017-02-01 09:30,1,917,917.3,915.6,916,3939
DEH17,2017-02-01 10:00,1,916,917.3,915.3,915.8,4209
DEH17,2017-02-01 10:30,1,915.8,916.2,914.4,915.8,2417
DEH17,2017-02-01 11:00,1,915.8,916.2,915.2,915.8,1356
DEH17,2017-02-01 11:30,1,915.8,916.5,915.8,915.9,1450
DEH17,2017-02-01 12:00,1,915.8,915.9,915.2,915.7,1362
DEH17,2017-02-01 12:30,1,915.7,915.9,914.3,914.3,2542
DEH17,2017-02-01 13:00,1,914.3,918.9,914,918.2,6674
DEH17,2017-02-01 13:30,1,918.3,918.4,916.3,916.8,3610
DEH17,2017-02-01 14:00,1,916.8,917.6,916.4,917.3,2202
DEH17,2017-02-01 14:30,1,917.2,918.1,916.1,916.2,7363
DEH17,2017-02-01 15:00,1,916.4,917.1,915.6,916.8,452
DEH17,2017-02-01 15:30,1,916.8,916.8,916.5,916.7,6
DEH17,2017-02-01 19:30,2,915.8,915.8,915.8,915.8,5
DEH17,2017-02-01 20:00,2,914.2,915.7,913.9,913.9,58
DEH17,2017-02-01 20:30,2,914.1,914.2,913.1,913.3,43
DEH17,2017-02-01 21:00,2,913.4,913.9,913.4,913.8,13
DEH17,2017-02-01 21:30,2,913.9,914,913.1,913.3,56
DEH17,2017-02-01 22:30,2,913.5,913.5,913.5,913.5,1
DEH17,2017-02-01 23:00,2,913.6,913.7,913.2,913.3,42
DEH17,2017-02-01 23:30,2,913.3,913.3,912.9,913.3,32
DEH17,2017-02-02 00:00,2,912.8,912.8,912.7,912.7,2
DEH17,2017-02-02 01:00,2,913.9,914.5,913.4,914.5,39
DEH17,2017-02-02 01:30,2,914.2,914.9,914.2,914.3,44
DEH17,2017-02-02 02:00,2,914.2,916.7,914.1,916.6,316
DEH17,2017-02-02 02:30,2,917,917.2,916.5,916.7,375
DEH17,2017-02-02 03:00,2,916.7,917.9,916.6,917.8,273
DEH17,2017-02-02 03:30,2,917.8,917.8,916.6,917.4,640
DEH17,2017-02-02 04:00,2,917.4,917.8,917.1,917.6,396
DEH17,2017-02-02 04:30,2,917.6,918.4,917.4,917.7,554
DEH17,2017-02-02 05:00,2,917.8,918.5,917.4,917.7,299
DEH17,2017-02-02 05:30,2,917.8,918.1,916.9,917,159
DEH17,2017-02-02 06:00,2,916.8,916.9,916.3,916.7,203
DEH17,2017-02-02 06:30,2,916.7,917.7,916.7,917.4,280
DEH17,2017-02-02 07:00,2,917.4,917.8,917.1,917.8,393
DEH17,2017-02-02 07:30,2,917.8,919.7,917.8,918.7,741
DEH17,2017-02-02 08:00,2,918.8,919.3,918.4,919.3,550
DEH17,2017-02-02 08:30,2,919.2,921,919.1,920.8,9467
DEH17,2017-02-02 09:00,2,920.8,920.8,919.2,919.4,4362
DEH17,2017-02-02 09:30,2,919.4,920.5,919,920.5,3301
DEH17,2017-02-02 10:00,2,920.3,920.9,920,920,3530
DEH17,2017-02-02 10:30,2,920,920.1,918.1,918.2,3297
DEH17,2017-02-02 11:00,2,918.2,919.1,917.8,919,2241
DEH17,2017-02-02 11:30,2,919,920.3,918.9,919.3,2457
DEH17,2017-02-02 12:00,2,919.3,919.6,918.7,919,1086
DEH17,2017-02-02 12:30,2,919,920.1,918.7,919.5,1817
DEH17,2017-02-02 13:00,2,919.5,919.8,918.4,918.4,1264
DEH17,2017-02-02 13:30,2,918.4,918.6,917.7,918.4,1426
DEH17,2017-02-02 14:00,2,918.4,919.7,918.2,919.6,1560
DEH17,2017-02-02 14:30,2,919.6,920.8,919.3,920.1,6193
DEH17,2017-02-02 15:00,2,920.1,920.7,919.8,919.9,317
DEH17,2017-02-02 15:30,2,920.2,920.2,920,920,5
DEH17,2017-02-02 20:30,3,914.3,914.3,914,914,51
DEH17,2017-02-02 21:00,3,914,914.6,914,914.4,43
DEH17,2017-02-02 21:30,3,915,915.7,914.9,915,40
DEH17,2017-02-02 22:30,3,914.7,914.8,914.7,914.8,3
DEH17,2017-02-02 23:00,3,915.2,915.9,914.9,915.9,18
DEH17,2017-02-02 23:30,3,915.9,916.4,915.9,916.3,6
DEH17,2017-02-03 00:00,3,916.4,916.4,915.9,915.9,6
DEH17,2017-02-03 00:30,3,915.1,915.1,915.1,915.1,1
DEH17,2017-02-03 01:00,3,915.8,917,915.8,916.4,19
DEH17,2017-02-03 01:30,3,916.7,917.4,916.7,917.4,10
DEH17,2017-02-03 02:00,3,917.4,918.1,916.8,917.1,414
DEH17,2017-02-03 02:30,3,917.1,917.5,917.1,917.1,215
DEH17,2017-02-03 03:00,3,917.1,917.5,916.8,917.5,289
DEH17,2017-02-03 03:30,3,917.5,917.7,917.1,917.1,199
DEH17,2017-02-03 04:00,3,917.2,917.6,916.6,916.9,349
DEH17,2017-02-03 04:30,3,917,917.2,916.9,917.1,88
DEH17,2017-02-03 05:00,3,917.1,917.1,916.4,917.1,197
DEH17,2017-02-03 05:30,3,917.1,917.6,917,917,393
DEH17,2017-02-03 06:00,3,917.2,917.2,915.4,915.7,892
DEH17,2017-02-03 06:30,3,915.8,916.1,915.3,916.1,331
DEH17,2017-02-03 07:00,3,916.1,916.7,916,916.6,195
DEH17,2017-02-03 07:30,3,916.6,923.8,915.9,923.6,2586
DEH17,2017-02-03 08:00,3,923.6,924.9,923.4,924.1,1013
DEH17,2017-02-03 08:30,3,924.1,924.3,921.9,923.1,4167
DEH17,2017-02-03 09:00,3,923.3,926.7,923.2,926,3859
DEH17,2017-02-03 09:30,3,926.1,927,925.7,926.1,3548
DEH17,2017-02-03 10:00,3,926.2,926.6,925.2,925.9,2211
DEH17,2017-02-03 10:30,3,925.9,926.5,925.5,926.5,3046
DEH17,2017-02-03 11:00,3,926.5,927.3,926.4,926.5,3087
DEH17,2017-02-03 11:30,3,926.5,927.4,926.5,927.3,1186
DEH17,2017-02-03 12:00,3,927.3,927.3,926.5,926.8,1326
DEH17,2017-02-03 12:30,3,926.7,927,924.5,924.7,2202
DEH17,2017-02-03 13:00,3,924.7,925.2,923.9,924.6,1713
DEH17,2017-02-03 13:30,3,924.7,925.4,924.5,925.3,1316
DEH17,2017-02-03 14:00,3,925.3,925.9,924.8,924.9,887
DEH17,2017-02-03 14:30,3,925,926,925,925.7,4291
DEH17,2017-02-03 15:00,3,925.6,926.3,924.8,925.2,415
DEH17,2017-02-03 15:30,3,924.8,924.8,924.8,924.8,1
DEH17,2017-02-05 17:00,6,927.4,928,924.9,924.9,19
DEH17,2017-02-05 17:30,6,924.5,925,924.5,925,4
DEH17,2017-02-05 19:00,6,921.8,924.5,921.6,924.5,16
DEH17,2017-02-05 19:30,6,924.7,925.4,923.6,923.6,30
DEH17,2017-02-05 20:00,6,924.2,925.7,924.2,925.6,28
DEH17,2017-02-05 20:30,6,925.8,925.9,925.4,925.4,14
DEH17,2017-02-05 21:00,6,925.6,926.8,925.6,926.8,23
DEH17,2017-02-05 21:30,6,926,926,925,925,4
DEH17,2017-02-05 22:30,6,923.1,923.1,922.9,922.9,3
DEH17,2017-02-06 00:00,6,925.6,925.6,925.6,925.6,4
DEH17,2017-02-06 00:30,6,925.6,926.6,925.6,926.6,6
DEH17,2017-02-06 01:30,6,927.3,928,926.6,926.7,52
DEH17,2017-02-06 02:00,6,926.7,926.9,925.5,925.8,156
DEH17,2017-02-06 02:30,6,925.8,926,925.3,926,150
DEH17,2017-02-06 03:00,6,926.2,927.7,926.2,927.5,184
DEH17,2017-02-06 03:30,6,927.5,927.6,927.1,927.6,46
DEH17,2017-02-06 04:00,6,927.5,927.5,926.9,927,145
DEH17,2017-02-06 04:30,6,926.9,927.3,926.7,927.3,137
DEH17,2017-02-06 05:00,6,927.3,927.7,927,927.5,297
DEH17,2017-02-06 05:30,6,927.5,927.9,927.2,927.6,248
DEH17,2017-02-06 06:00,6,927.7,928.4,927.6,927.7,321
DEH17,2017-02-06 06:30,6,927.7,928.1,927.6,927.7,667
DEH17,2017-02-06 07:00,6,927.7,927.8,926,926.9,871
DEH17,2017-02-06 07:30,6,926.9,927,924.4,924.7,747
DEH17,2017-02-06 08:00,6,924.7,925.3,924.6,924.9,316
DEH17,2017-02-06 08:30,6,924.8,925.7,923.7,925.5,5700
DEH17,2017-02-06 09:00,6,925.5,925.6,924.4,924.9,3147
DEH17,2017-02-06 09:30,6,924.9,924.9,924.1,924.4,2526
DEH17,2017-02-06 10:00,6,924.4,925.9,924.3,925.4,2475
DEH17,2017-02-06 10:30,6,925.3,925.3,924.5,924.9,2786
DEH17,2017-02-06 11:00,6,924.9,925.3,924.5,924.5,834
DEH17,2017-02-06 11:30,6,924.7,924.8,923.9,923.9,1078
DEH17,2017-02-06 12:00,6,924.1,924.2,923.2,923.7,1520
DEH17,2017-02-06 12:30,6,923.7,924.2,923,924.2,1159
DEH17,2017-02-06 13:00,6,924.2,924.2,923.2,923.5,772
DEH17,2017-02-06 13:30,6,923.5,924.1,923.3,923.9,991
DEH17,2017-02-06 14:00,6,923.8,924.3,923.8,924.3,716
DEH17,2017-02-06 14:30,6,924.2,924.5,923.6,924.2,3933
DEH17,2017-02-06 15:00,6,924.3,924.6,923,923,393
DEH17,2017-02-06 15:30,6,923.4,923.4,923.4,923.4,3
DEH17,2017-02-06 19:00,7,920,921.9,920,921.9,63
DEH17,2017-02-06 19:30,7,922,922.9,921.7,922.9,67
DEH17,2017-02-06 20:00,7,923.3,923.8,922.5,922.5,10
DEH17,2017-02-06 20:30,7,922.5,923.3,922.5,923.3,10
DEH17,2017-02-06 21:00,7,923.2,923.3,922.2,922.2,9
DEH17,2017-02-06 22:00,7,922.2,922.2,922.2,922.2,6
DEH17,2017-02-06 22:30,7,921.7,921.7,921.7,921.7,1
DEH17,2017-02-06 23:30,7,922.1,922.5,922.1,922.5,4
DEH17,2017-02-07 00:00,7,922.5,922.5,922.2,922.2,9
DEH17,2017-02-07 00:30,7,922.7,922.7,922.7,922.7,1
DEH17,2017-02-07 01:00,7,921.1,921.1,921.1,921.1,1
DEH17,2017-02-07 01:30,7,921.1,921.4,920.2,920.3,51
DEH17,2017-02-07 02:00,7,920.3,920.6,919.3,919.4,241
DEH17,2017-02-07 02:30,7,919.7,920.5,919.6,920.3,205
DEH17,2017-02-07 03:00,7,920.3,920.4,919.2,919.4,245
DEH17,2017-02-07 03:30,7,919.4,919.9,919.2,919.8,209
DEH17,2017-02-07 04:00,7,919.8,920.7,919.8,920.3,576
DEH17,2017-02-07 04:30,7,920.4,920.6,920.3,920.3,507
DEH17,2017-02-07 05:00,7,920.3,921.2,920.1,921,485
DEH17,2017-02-07 05:30,7,921.1,921.6,921,921.3,145
DEH17,2017-02-07 06:00,7,921.3,921.7,921,921.7,152
DEH17,2017-02-07 06:30,7,921.6,922,921.2,921.5,134
DEH17,2017-02-07 07:00,7,921.4,921.7,920.7,921,428
DEH17,2017-02-07 07:30,7,920.9,922,920.6,921.7,218
DEH17,2017-02-07 08:00,7,921.9,922.1,921.1,921.4,390
DEH17,2017-02-07 08:30,7,921.4,922.5,920.8,920.9,4469
DEH17,2017-02-07 09:00,7,920.9,921.6,920.4,921.3,2239
DEH17,2017-02-07 09:30,7,921.4,921.5,920.1,920.7,2235
DEH17,2017-02-07 10:00,7,920.7,921.4,918.7,918.9,4557
DEH17,2017-02-07 10:30,7,919,920.2,918.8,920,1600
DEH17,2017-02-07 11:00,7,920,920.8,919.6,919.7,1626
DEH17,2017-02-07 11:30,7,919.7,920,918.3,918.3,1422
DEH17,2017-02-07 12:00,7,918.3,919.4,918.1,918.9,1393
DEH17,2017-02-07 12:30,7,918.9,919.6,918.9,919.4,936
DEH17,2017-02-07 13:00,7,919.3,919.5,918.2,918.7,1302
DEH17,2017-02-07 13:30,7,918.8,919.4,918.7,919.4,645
DEH17,2017-02-07 14:00,7,919.5,919.8,918.8,919,811
DEH17,2017-02-07 14:30,7,918.9,919.5,918,919.4,4001
DEH17,2017-02-07 15:00,7,919.4,919.6,918.9,919.5,595
DEH17,2017-02-07 15:30,7,919.4,919.5,918.1,918.7,62
DEH17,2017-02-07 16:00,7,919.4,919.4,919.4,919.4,1
DEH17,2017-02-07 19:00,8,917.9,917.9,914.5,914.5,84
DEH17,2017-02-07 20:00,8,914.1,914.1,914.1,914.1,1
DEH17,2017-02-07 22:30,8,917.2,917.2,917.2,917.2,1
DEH17,2017-02-07 23:30,8,918.9,921,918.9,920.9,8
DEH17,2017-02-08 00:00,8,920.1,921.8,920.1,920.2,15
DEH17,2017-02-08 00:30,8,920.8,921.2,920.8,921.2,29
DEH17,2017-02-08 01:00,8,921,921.8,921,921.4,13
DEH17,2017-02-08 01:30,8,920.3,920.3,919.4,919.6,23
DEH17,2017-02-08 02:00,8,919.5,919.7,919,919,90
DEH17,2017-02-08 02:30,8,919.1,919.7,918.9,919.1,124
DEH17,2017-02-08 03:00,8,919.2,919.6,918.7,919.5,356
DEH17,2017-02-08 03:30,8,919.5,920.1,919.4,920.1,317
DEH17,2017-02-08 04:00,8,920.1,920.5,920.1,920.2,286
DEH17,2017-02-08 04:30,8,920.1,920.4,920.1,920.4,202
DEH17,2017-02-08 05:00,8,920.4,921.6,920.3,921.5,380
DEH17,2017-02-08 05:30,8,921.6,921.8,921.2,921.4,211
DEH17,2017-02-08 06:00,8,921.5,921.9,921.1,921.5,168
DEH17,2017-02-08 06:30,8,921.5,921.5,920.1,920.2,824
DEH17,2017-02-08 07:00,8,920.3,920.7,920.1,920.2,371
DEH17,2017-02-08 07:30,8,920.1,920.6,919.6,919.8,767
DEH17,2017-02-08 08:00,8,919.8,920.2,919.5,919.6,434
DEH17,2017-02-08 08:30,8,919.5,920.9,919.3,920.2,6036
DEH17,2017-02-08 09:00,8,920.2,921.7,920.1,921.2,2966
DEH17,2017-02-08 09:30,8,921.2,923,920.7,923,4087
DEH17,2017-02-08 10:00,8,923,924.4,923,923.4,3684
DEH17,2017-02-08 10:30,8,923.4,923.9,923.1,923.6,1294
DEH17,2017-02-08 11:00,8,923.6,924.7,923.6,924.2,1515
DEH17,2017-02-08 11:30,8,924.1,924.5,923.8,924,913
DEH17,2017-02-08 12:00,8,924,924.1,923.3,923.5,845
DEH17,2017-02-08 12:30,8,923.6,924.3,923.4,924.2,618
DEH17,2017-02-08 13:00,8,924.2,925,924,924.6,1004
DEH17,2017-02-08 13:30,8,924.6,925.4,924.6,925.1,902
DEH17,2017-02-08 14:00,8,925.1,925.5,924.7,925.4,943
DEH17,2017-02-08 14:30,8,925.3,925.3,923.9,924.5,5732
DEH17,2017-02-08 15:00,8,924.5,924.7,923.7,923.7,376
DEH17,2017-02-08 19:30,9,925.7,926.1,923.2,926.1,20
DEH17,2017-02-08 20:00,9,927.3,928.6,927.3,928.5,28
DEH17,2017-02-08 22:30,9,928.9,928.9,928.9,928.9,1
DEH17,2017-02-08 23:00,9,927.3,928,927.3,928,3
DEH17,2017-02-08 23:30,9,927.4,927.4,927,927,16
DEH17,2017-02-09 00:00,9,925.8,925.8,925.7,925.7,10
DEH17,2017-02-09 00:30,9,926.6,926.6,925.8,926,41
DEH17,2017-02-09 01:30,9,927,927,926.6,926.7,31
DEH17,2017-02-09 02:00,9,926.6,927.2,926.6,927.1,98
DEH17,2017-02-09 02:30,9,927,927.1,926.6,926.6,162
DEH17,2017-02-09 03:00,9,926.6,926.9,926.2,926.7,88
DEH17,2017-02-09 03:30,9,926.6,926.9,926.5,926.7,383
DEH17,2017-02-09 04:00,9,926.6,926.9,926.3,926.8,92
DEH17,2017-02-09 04:30,9,926.8,927.1,926.3,926.6,197
DEH17,2017-02-09 05:00,9,926.7,928,926.7,928,110
DEH17,2017-02-09 05:30,9,927.9,928.2,927.8,928,61
DEH17,2017-02-09 06:00,9,928.1,928.5,927.6,927.7,161
DEH17,2017-02-09 06:30,9,927.8,928.1,927.5,928.1,82
DEH17,2017-02-09 07:00,9,928.2,928.4,927.7,928.1,144
DEH17,2017-02-09 07:30,9,928,928.6,927.8,928.2,243
DEH17,2017-02-09 08:00,9,928.3,928.8,928.2,928.5,370
DEH17,2017-02-09 08:30,9,928.5,929.8,927.9,928.7,8286
DEH17,2017-02-09 09:00,9,928.6,928.9,927.8,928.2,4030
DEH17,2017-02-09 09:30,9,928.1,929.2,927.2,929,3042
DEH17,2017-02-09 10:00,9,929,930,928.9,929.8,2970
DEH17,2017-02-09 10:30,9,929.8,930.1,928.7,928.9,2151
DEH17,2017-02-09 11:00,9,928.9,929.9,928.5,928.5,1561
DEH17,2017-02-09 11:30,9,928.6,928.7,928,928.3,791
DEH17,2017-02-09 12:00,9,928.2,928.7,927.6,928.6,871
DEH17,2017-02-09 12:30,9,928.5,929.1,927.9,928.9,1162
DEH17,2017-02-09 13:00,9,928.9,929.8,928.9,929.6,1796
DEH17,2017-02-09 13:30,9,929.6,930.2,929.5,929.9,1283
DEH17,2017-02-09 14:00,9,930,930,929.3,929.6,1153
DEH17,2017-02-09 14:30,9,929.5,929.6,929.1,929.4,3032
DEH17,2017-02-09 15:00,9,929.4,929.7,929,929.6,265
DEH17,2017-02-09 20:30,10,930,930.7,930,930.6,41
DEH17,2017-02-09 21:00,10,930.7,931.5,930.7,931.4,20
DEH17,2017-02-09 21:30,10,931.4,931.6,930.7,930.7,42
DEH17,2017-02-09 22:00,10,930.6,930.6,930.5,930.5,7
DEH17,2017-02-09 22:30,10,930,930,930,930,1
DEH17,2017-02-09 23:00,10,930.5,930.5,929.9,930.2,19
DEH17,2017-02-09 23:30,10,930.5,930.5,930.5,930.5,2
DEH17,2017-02-10 00:00,10,930.4,930.4,929.9,929.9,4
DEH17,2017-02-10 00:30,10,930.1,930.1,929.5,929.6,25
DEH17,2017-02-10 01:00,10,929.8,930.2,929.8,930.2,6
DEH17,2017-02-10 01:30,10,929.5,929.5,928.6,928.7,50
DEH17,2017-02-10 02:00,10,928.7,929,928.1,928.2,251
DEH17,2017-02-10 02:30,10,928.2,929.5,928.2,929.2,166
DEH17,2017-02-10 03:00,10,929.3,930,929.2,929.6,128
DEH17,2017-02-10 03:30,10,929.6,929.8,929.2,929.6,366
DEH17,2017-02-10 04:00,10,929.6,929.9,929.2,929.8,516
DEH17,2017-02-10 04:30,10,929.8,929.9,929.1,929.1,128
DEH17,2017-02-10 05:00,10,929.2,929.6,929.1,929.5,107
DEH17,2017-02-10 05:30,10,929.5,929.6,929.1,929.1,28
DEH17,2017-02-10 06:00,10,929.2,929.7,929.1,929.6,52
DEH17,2017-02-10 06:30,10,929.7,930.7,929.7,930.5,110
DEH17,2017-02-10 07:00,10,930.4,931.2,930.4,931.1,224
DEH17,2017-02-10 07:30,10,931.1,931.3,930.8,930.9,405
DEH17,2017-02-10 08:00,10,930.9,931.6,930.8,931,428
DEH17,2017-02-10 08:30,10,931,931.8,930.5,931.1,4828
DEH17,2017-02-10 09:00,10,931,932.3,930.9,932.1,3415
DEH17,2017-02-10 09:30,10,932.2,933.6,932,933.5,5411
DEH17,2017-02-10 10:00,10,933.5,934.7,933,934.6,5526
DEH17,2017-02-10 10:30,10,934.7,935.6,934.6,935.1,3306
DEH17,2017-02-10 11:00,10,935,935,934.4,934.8,1698
DEH17,2017-02-10 11:30,10,934.8,935.3,934.6,934.7,1183
DEH17,2017-02-10 12:00,10,934.8,935.9,934.5,935.8,1138
DEH17,2017-02-10 12:30,10,935.8,936.7,935.7,936.3,1659
DEH17,2017-02-10 13:00,10,936.3,936.6,935.9,936.1,819
DEH17,2017-02-10 13:30,10,936.1,936.7,935.7,935.9,1285
DEH17,2017-02-10 14:00,10,936,936.3,935.8,936.2,1268
DEH17,2017-02-10 14:30,10,936.3,937.4,936.2,937.2,7317
DEH17,2017-02-10 15:00,10,937.3,937.5,935.9,936,404
DEH17,2017-02-12 17:00,13,938.4,938.4,938.4,938.4,1
DEH17,2017-02-12 17:30,13,937.5,937.5,935.3,935.3,4
DEH17,2017-02-12 19:00,13,935.5,935.7,934.6,935.3,149
DEH17,2017-02-12 19:30,13,935.1,935.4,935,935.2,29
DEH17,2017-02-12 20:30,13,935.4,936.5,935.4,936,28
DEH17,2017-02-12 21:00,13,936.6,937,936.2,937,34
DEH17,2017-02-12 22:30,13,935.5,935.5,935.5,935.5,2
DEH17,2017-02-12 23:00,13,935,935.5,935,935.4,28
DEH17,2017-02-12 23:30,13,935.5,935.5,934.4,934.4,24
DEH17,2017-02-13 00:30,13,935.4,935.4,935.4,935.4,2
DEH17,2017-02-13 01:00,13,935.5,935.5,934.5,934.7,20
DEH17,2017-02-13 01:30,13,935.5,936.3,935.5,936.2,78
DEH17,2017-02-13 02:00,13,936.2,936.6,935.8,935.8,293
DEH17,2017-02-13 02:30,13,935.8,936.4,935.8,935.9,247
DEH17,2017-02-13 03:00,13,935.9,936,935,935.2,131
DEH17,2017-02-13 03:30,13,935.3,936.2,935.3,936.2,157
DEH17,2017-02-13 04:00,13,936.2,936.5,936.1,936.5,66
DEH17,2017-02-13 04:30,13,936.5,936.7,936.5,936.6,105
DEH17,2017-02-13 05:00,13,936.6,937.2,936.5,936.8,363
DEH17,2017-02-13 05:30,13,936.7,937,936.7,936.9,254
DEH17,2017-02-13 06:00,13,937,937.4,936.8,936.9,253
DEH17,2017-02-13 06:30,13,936.8,936.8,936.3,936.5,250
DEH17,2017-02-13 07:00,13,936.5,937,936.3,936.8,787
DEH17,2017-02-13 07:30,13,936.8,937.1,936.6,937.1,302
DEH17,2017-02-13 08:00,13,937.1,937.4,936.8,937,245
DEH17,2017-02-13 08:30,13,937.1,938.5,936.9,938.1,4965
DEH17,2017-02-13 09:00,13,938.2,938.7,937.7,938.3,2235
DEH17,2017-02-13 09:30,13,938.3,938.4,937.7,938.4,2460
DEH17,2017-02-13 10:00,13,938.4,939.5,938.2,939.1,4002
DEH17,2017-02-13 10:30,13,939,939.1,938.5,938.9,1427
DEH17,2017-02-13 11:00,13,938.9,939.4,938.5,938.8,933
DEH17,2017-02-13 11:30,13,938.8,939.9,938.8,939.7,1262
DEH17,2017-02-13 12:00,13,939.7,940.7,939.4,940.6,1398
DEH17,2017-02-13 12:30,13,940.7,941.1,940.2,940.6,1166
DEH17,2017-02-13 13:00,13,940.7,941,940.4,940.7,1068
DEH17,2017-02-13 13:30,13,940.8,940.8,939.8,940.5,1489
DEH17,2017-02-13 14:00,13,940.5,940.8,940.2,940.3,838
DEH17,2017-02-13 14:30,13,940.3,941.1,939.5,940,4200
DEH17,2017-02-13 15:00,13,940,940.6,939.8,940.4,465
DEH17,2017-02-13 15:30,13,940.4,940.4,940.4,940.4,6
DEH17,2017-02-13 19:30,14,936,936,935.1,935.1,9
DEH17,2017-02-13 20:30,14,937.1,938.4,937.1,937.9,10
DEH17,2017-02-13 21:00,14,937.9,937.9,937.9,937.9,1
DEH17,2017-02-13 21:30,14,937,937,937,937,1
DEH17,2017-02-13 22:00,14,937.3,937.3,937.3,937.3,1
DEH17,2017-02-13 22:30,14,938.3,938.3,938.3,938.3,2
DEH17,2017-02-13 23:00,14,938.3,938.3,937.8,937.8,14
DEH17,2017-02-13 23:30,14,937.7,938.7,937,938.7,18
DEH17,2017-02-14 00:30,14,938.9,938.9,938.3,938.3,8
DEH17,2017-02-14 01:00,14,938.6,938.6,937.7,937.8,13
DEH17,2017-02-14 01:30,14,937.9,938.5,937.5,938.2,219
DEH17,2017-02-14 02:00,14,938.2,938.3,936.5,938.1,292
DEH17,2017-02-14 02:30,14,938.1,939,938,939,318
DEH17,2017-02-14 03:00,14,939,939.3,938.6,938.8,366
DEH17,2017-02-14 03:30,14,938.8,939.2,938.6,939,157
DEH17,2017-02-14 04:00,14,938.9,939.5,938.9,939.5,178
DEH17,2017-02-14 04:30,14,939.6,939.6,939.3,939.5,137
DEH17,2017-02-14 05:00,14,939.5,940.1,939.2,940,209
DEH17,2017-02-14 05:30,14,940,940.3,939.9,940.2,272
DEH17,2017-02-14 06:00,14,940.2,940.5,940,940.3,159
DEH17,2017-02-14 06:30,14,940.2,940.2,940,940,173
DEH17,2017-02-14 07:00,14,940.1,940.7,939.9,940.5,291
DEH17,2017-02-14 07:30,14,940.5,940.5,940.1,940.2,473
DEH17,2017-02-14 08:00,14,940.2,940.3,939.6,939.9,892
DEH17,2017-02-14 08:30,14,939.9,940.4,939,939.5,4468
DEH17,2017-02-14 09:00,14,939.5,939.6,935.7,936,5449
DEH17,2017-02-14 09:30,14,936.1,936.1,932.3,933.5,3517
DEH17,2017-02-14 10:00,14,933.6,935.4,932.8,935.2,2943
DEH17,2017-02-14 10:30,14,935.1,936.2,934.9,935.8,2207
DEH17,2017-02-14 11:00,14,935.8,935.8,934.9,935.4,1149
DEH17,2017-02-14 11:30,14,935.4,938.2,935.4,938.1,1276
DEH17,2017-02-14 12:00,14,938.1,939.8,938.1,939.8,1474
DEH17,2017-02-14 12:30,14,939.8,940,939.2,939.9,1110
DEH17,2017-02-14 13:00,14,939.8,940.5,939.5,940.2,1086
DEH17,2017-02-14 13:30,14,940.2,940.2,939,939.3,987
DEH17,2017-02-14 14:00,14,939.3,940.3,939.2,939.9,1060
DEH17,2017-02-14 14:30,14,939.9,941.1,939.7,940.8,4361
DEH17,2017-02-14 15:00,14,940.8,941.6,940.6,941.2,374
DEH17,2017-02-14 15:30,14,940.8,941.2,940,940,28
DEH17,2017-02-14 19:00,15,938,938.6,938,938.6,2
DEH17,2017-02-14 19:30,15,941.3,942.2,940,942.2,33
DEH17,2017-02-14 20:00,15,943,943.6,943,943.3,7
DEH17,2017-02-14 21:30,15,944.9,945,944.9,945,3
DEH17,2017-02-14 22:00,15,944.6,945.1,944.6,944.8,4
DEH17,2017-02-14 22:30,15,944,944,944,944,2
DEH17,2017-02-14 23:00,15,945.2,945.2,945,945,20
DEH17,2017-02-14 23:30,15,945.6,945.6,945.6,945.6,7
DEH17,2017-02-15 00:00,15,945.6,945.6,944.8,944.8,4
DEH17,2017-02-15 00:30,15,944.6,944.6,943.9,944,19
DEH17,2017-02-15 01:00,15,943.8,943.8,941.8,942.6,251
DEH17,2017-02-15 01:30,15,943.5,943.5,942.7,943.4,83
DEH17,2017-02-15 02:00,15,943.2,943.2,941.6,942.7,699
DEH17,2017-02-15 02:30,15,943,944.4,942.5,944.3,362
DEH17,2017-02-15 03:00,15,944.3,944.3,942.4,942.9,535
DEH17,2017-02-15 03:30,15,942.8,944,942.5,944,289
DEH17,2017-02-15 04:00,15,943.9,944,943.4,943.4,85
DEH17,2017-02-15 04:30,15,943.5,943.6,942.8,943.1,132
DEH17,2017-02-15 05:00,15,943,943.8,943,943.4,331
DEH17,2017-02-15 05:30,15,943.4,943.8,943.4,943.7,126
DEH17,2017-02-15 06:00,15,943.8,944.1,943.4,943.6,88
DEH17,2017-02-15 06:30,15,943.7,944,943.1,943.1,74
DEH17,2017-02-15 07:00,15,943.1,943.1,942.3,942.9,365
DEH17,2017-02-15 07:30,15,942.9,942.9,939.1,939.9,1365
DEH17,2017-02-15 08:00,15,939.9,941.3,939.7,941.3,750
DEH17,2017-02-15 08:30,15,941.3,942.6,940.5,941.7,7082
DEH17,2017-02-15 09:00,15,941.7,943.5,941.7,943.2,3792
DEH17,2017-02-15 09:30,15,943.3,944.3,942.5,944.1,3129
DEH17,2017-02-15 10:00,15,944,945.7,944,945.7,4192
DEH17,2017-02-15 10:30,15,945.6,945.9,944.7,945.9,3117
DEH17,2017-02-15 11:00,15,945.9,946.9,945.5,946.6,1311
DEH17,2017-02-15 11:30,15,946.7,946.8,946,946.2,1038
DEH17,2017-02-15 12:00,15,946.3,946.5,945.8,946.2,1235
DEH17,2017-02-15 12:30,15,946.3,946.7,945.7,946.4,973
DEH17,2017-02-15 13:00,15,946.5,947.5,946.4,947.4,1396
DEH17,2017-02-15 13:30,15,947.4,948.2,947,947.9,1190
DEH17,2017-02-15 14:00,15,948.1,948.6,947.6,947.9,1299
DEH17,2017-02-15 14:30,15,947.9,948.6,947.7,948.3,4083
DEH17,2017-02-15 15:00,15,948.3,949.2,948.2,948.7,392
DEH17,2017-02-15 15:30,15,949.8,949.8,949.8,949.8,1
DEH17,2017-02-15 20:00,16,946.1,946.1,944.5,945.6,13
DEH17,2017-02-15 20:30,16,944.7,944.7,944.6,944.7,12
DEH17,2017-02-15 21:00,16,944.8,944.8,944.3,944.7,8
DEH17,2017-02-15 21:30,16,945,945,944,944.9,15
DEH17,2017-02-15 22:00,16,944.3,944.3,943.7,943.8,9
DEH17,2017-02-15 22:30,16,945.1,945.1,945.1,945.1,1
DEH17,2017-02-16 00:30,16,945.1,945.2,945.1,945.2,5
DEH17,2017-02-16 01:00,16,945.3,945.6,945.1,945.1,25
DEH17,2017-02-16 01:30,16,945.2,945.8,944.8,944.8,23
DEH17,2017-02-16 02:00,16,945.2,946.3,944.9,946.3,184
DEH17,2017-02-16 02:30,16,946.3,946.4,945,945.4,289
DEH17,2017-02-16 03:00,16,945.4,945.5,944.8,945.3,145
DEH17,2017-02-16 03:30,16,945.3,945.7,945.1,945.5,228
DEH17,2017-02-16 04:00,16,945.5,945.6,944.6,944.6,220
DEH17,2017-02-16 04:30,16,944.5,945.6,944.4,945.6,141
DEH17,2017-02-16 05:00,16,945.7,946.2,945.4,945.6,743
DEH17,2017-02-16 05:30,16,945.6,946.1,945.4,946.1,162
DEH17,2017-02-16 06:00,16,946.1,946.5,945.9,946.5,204
DEH17,2017-02-16 06:30,16,946.4,946.9,945.8,946.9,304
DEH17,2017-02-16 07:00,16,946.8,948,946.8,947.7,427
DEH17,2017-02-16 07:30,16,947.4,948.3,947.3,948.3,734
DEH17,2017-02-16 08:00,16,948.1,949.5,948.1,949.4,697
DEH17,2017-02-16 08:30,16,949.4,949.4,947.2,948.2,5974
DEH17,2017-02-16 09:00,16,948.2,948.6,947.5,947.9,3341
DEH17,2017-02-16 09:30,16,947.9,948.7,945.8,946.4,3291
DEH17,2017-02-16 10:00,16,946.5,947,944.7,945.5,3161
DEH17,2017-02-16 10:30,16,945.4,945.5,944.4,945.3,2256
DEH17,2017-02-16 11:00,16,945.4,945.5,944.3,944.7,1298
DEH17,2017-02-16 11:30,16,944.6,946.6,944.5,945.9,2307
DEH17,2017-02-16 12:00,16,945.9,945.9,945.1,945.6,1353
DEH17,2017-02-16 12:30,16,945.7,945.9,944.8,945.1,1277
DEH17,2017-02-16 13:00,16,945.2,945.6,944.3,944.7,1406
DEH17,2017-02-16 13:30,16,944.7,944.8,944.1,944.7,1470
DEH17,2017-02-16 14:00,16,944.8,945.2,944.4,944.6,1196
DEH17,2017-02-16 14:30,16,944.6,945.3,944,944.4,5065
DEH17,2017-02-16 15:00,16,944.6,945.4,944.1,944.7,467
DEH17,2017-02-16 15:30,16,943.8,943.9,943.7,943.7,14
DEH17,2017-02-16 19:00,17,943.7,944.6,943.7,944.2,5
DEH17,2017-02-16 19:30,17,945.1,945.3,943.7,944,92
DEH17,2017-02-16 20:00,17,943.9,943.9,943.5,943.5,4
DEH17,2017-02-16 20:30,17,944.1,944.1,943,943.2,36
DEH17,2017-02-16 21:00,17,943,943,942,942,18
DEH17,2017-02-16 21:30,17,941.9,941.9,941.8,941.8,13
DEH17,2017-02-16 22:00,17,942.5,942.5,942.5,942.5,1
DEH17,2017-02-16 22:30,17,942.1,942.1,941.6,941.6,5
DEH17,2017-02-16 23:00,17,941.7,941.7,941.7,941.7,9
DEH17,2017-02-16 23:30,17,941.1,941.1,941,941,10
DEH17,2017-02-17 00:00,17,942.1,942.1,942.1,942.1,2
DEH17,2017-02-17 01:00,17,942,942.8,942,942.8,10
DEH17,2017-02-17 01:30,17,941.7,941.9,941.5,941.9,125
DEH17,2017-02-17 02:00,17,941.9,942.2,941.4,941.5,250
DEH17,2017-02-17 02:30,17,941.5,941.5,940.1,940.3,111
DEH17,2017-02-17 03:00,17,940.3,940.4,939.3,939.3,138
DEH17,2017-02-17 03:30,17,939.4,939.4,938.1,938.2,418
DEH17,2017-02-17 04:00,17,938.2,938.2,937,937.5,360
DEH17,2017-02-17 04:30,17,937.4,937.6,937.1,937.2,153
DEH17,2017-02-17 05:00,17,937.2,937.2,936.2,936.9,377
DEH17,2017-02-17 05:30,17,936.9,938,936.9,937.4,84
DEH17,2017-02-17 06:00,17,937.6,938.3,937.6,938,193
DEH17,2017-02-17 06:30,17,938,938.3,937.6,938.2,202
DEH17,2017-02-17 07:00,17,938.2,938.2,937,937.3,665
DEH17,2017-02-17 07:30,17,937.3,938.3,937.3,938.2,923
DEH17,2017-02-17 08:00,17,938.2,938.4,936.9,937.3,442
DEH17,2017-02-17 08:30,17,937.4,939,937.1,937.6,5942
DEH17,2017-02-17 09:00,17,937.5,938.2,937.2,937.9,2710
DEH17,2017-02-17 09:30,17,938,938.4,937.2,937.2,2556
DEH17,2017-02-17 10:00,17,937.3,938.2,936.8,937.5,1965
DEH17,2017-02-17 10:30,17,937.5,938.7,937.5,938.2,2909
DEH17,2017-02-17 11:00,17,938.1,939.2,937.9,938.9,1605
DEH17,2017-02-17 11:30,17,938.9,939.4,938.6,939.2,1936
DEH17,2017-02-17 12:00,17,939.2,939.2,938.4,938.6,1169
DEH17,2017-02-17 12:30,17,938.6,938.8,938.5,938.6,1461
DEH17,2017-02-17 13:00,17,938.5,939,938.4,938.7,1668
DEH17,2017-02-17 13:30,17,938.7,939.5,938.6,939.1,1239
DEH17,2017-02-17 14:00,17,939.1,939.9,939,939.6,2095
DEH17,2017-02-17 14:30,17,939.6,941.2,939.3,940.5,6555
DEH17,2017-02-17 15:00,17,940.6,941.1,940.4,940.5,455
DEH17,2017-02-19 19:30,20,940.9,943.6,940.2,940.5,33
DEH17,2017-02-19 20:00,20,942.3,943,942.3,942.9,17
DEH17,2017-02-19 20:30,20,942.7,942.7,942.2,942.2,3
DEH17,2017-02-19 21:00,20,942.3,942.4,942.1,942.1,16
DEH17,2017-02-19 21:30,20,942.3,942.3,942.3,942.3,2
DEH17,2017-02-19 22:00,20,942.8,942.8,942.6,942.6,15
DEH17,2017-02-19 22:30,20,942.7,943.5,942.5,942.9,27
DEH17,2017-02-19 23:00,20,943.1,943.1,942.4,942.7,22
DEH17,2017-02-20 00:00,20,943.5,944,943.5,944,12
DEH17,2017-02-20 00:30,20,944.5,944.5,944.5,944.5,5
DEH17,2017-02-20 01:00,20,944.6,944.7,944.3,944.3,16
DEH17,2017-02-20 01:30,20,944.3,944.3,943.8,943.9,25
DEH17,2017-02-20 02:00,20,943.9,943.9,942.4,942.4,223
DEH17,2017-02-20 02:30,20,942.4,942.8,942.2,942.7,216
DEH17,2017-02-20 03:00,20,942.8,943.3,942.8,942.9,49
DEH17,2017-02-20 03:30,20,942.9,943.5,942.5,943.5,108
DEH17,2017-02-20 04:00,20,943.5,943.8,943.5,943.8,93
DEH17,2017-02-20 04:30,20,943.9,944,943.6,943.7,108
DEH17,2017-02-20 05:00,20,943.7,944.6,943.5,944.6,270
DEH17,2017-02-20 05:30,20,944.6,944.6,944,944.3,55
DEH17,2017-02-20 06:00,20,944.2,944.9,944.2,944.7,138
DEH17,2017-02-20 06:30,20,944.7,945,944.1,944.3,176
DEH17,2017-02-20 07:00,20,944.3,945.2,944.3,945,408
DEH17,2017-02-20 07:30,20,945.1,945.2,944.2,944.4,271
DEH17,2017-02-20 08:00,20,944.4,945.9,944.4,945.7,298
DEH17,2017-02-20 08:30,20,945.7,945.7,944.2,944.3,683
DEH17,2017-02-20 09:00,20,944.4,945.1,944.2,945.1,586
DEH17,2017-02-20 09:30,20,945.1,945.1,943.6,944.6,1298
DEH17,2017-02-20 10:00,20,944.7,945.8,944.7,945.1,541
DEH17,2017-02-20 10:30,20,945.2,945.4,945,945.3,209
DEH17,2017-02-20 11:00,20,945.4,945.4,944.5,944.9,212
DEH17,2017-02-20 11:30,20,945,945.5,944.3,945.5,243
DEH17,2017-02-20 19:00,21,944.5,946.2,944.5,946.2,25
DEH17,2017-02-20 19:30,21,945.4,945.5,945.4,945.5,5
DEH17,2017-02-20 20:00,21,946.2,947.3,946.2,947.2,17
DEH17,2017-02-20 20:30,21,946.8,946.8,946.6,946.7,9
DEH17,2017-02-20 21:00,21,946.3,946.5,946.2,946.2,6
DEH17,2017-02-20 22:30,21,947.2,947.4,947.2,947.3,6
DEH17,2017-02-20 23:00,21,946.6,946.6,945.6,945.6,21
DEH17,2017-02-21 00:00,21,945.8,945.8,945.3,945.3,10
DEH17,2017-02-21 00:30,21,945.3,945.3,945,945,6
DEH17,2017-02-21 01:00,21,944.9,944.9,944.4,944.6,11
DEH17,2017-02-21 01:30,21,944.2,944.4,943.6,944.3,28
DEH17,2017-02-21 02:00,21,944.3,944.4,943.5,943.9,174
DEH17,2017-02-21 02:30,21,944,944.3,943.8,944,131
DEH17,2017-02-21 03:00,21,944,945,943.8,944.9,135
DEH17,2017-02-21 03:30,21,945,945.3,944.3,944.3,267
DEH17,2017-02-21 04:00,21,944.2,945,944.2,944.9,78
DEH17,2017-02-21 04:30,21,945.3,945.7,945.2,945.6,224
DEH17,2017-02-21 05:00,21,945.6,945.7,945.3,945.6,53
DEH17,2017-02-21 05:30,21,945.8,947,945.8,946,450
DEH17,2017-02-21 06:00,21,946.2,946.7,945.8,946.1,253
DEH17,2017-02-21 06:30,21,946.1,946.4,945.9,946.4,283
DEH17,2017-02-21 07:00,21,946.4,946.6,946.1,946.3,218
DEH17,2017-02-21 07:30,21,946.2,946.5,946.1,946.5,81
DEH17,2017-02-21 08:00,21,946.3,947.6,946.3,946.6,339
DEH17,2017-02-21 08:30,21,946.7,948.2,945.9,947.2,6606
DEH17,2017-02-21 09:00,21,947.3,948,946.7,947.4,4570
DEH17,2017-02-21 09:30,21,947.4,948.8,947.3,947.9,3271
DEH17,2017-02-21 10:00,21,947.9,948.7,947.5,947.9,2579
DEH17,2017-02-21 10:30,21,947.9,948.3,947.1,948.2,2146
DEH17,2017-02-21 11:00,21,948.3,948.7,948.1,948.5,1182
DEH17,2017-02-21 11:30,21,948.4,948.9,948.4,948.7,841
DEH17,2017-02-21 12:00,21,948.6,948.7,948.1,948.5,1041
DEH17,2017-02-21 12:30,21,948.5,948.5,947.6,948.2,1752
DEH17,2017-02-21 13:00,21,948.2,949.9,948,949.7,2292
DEH17,2017-02-21 13:30,21,949.7,951,949.5,950.9,2021
DEH17,2017-02-21 14:00,21,951,951.3,950.4,950.5,2128
DEH17,2017-02-21 14:30,21,950.5,951.6,950.3,951.1,6184
DEH17,2017-02-21 15:00,21,951,951.3,950.1,950.4,431
DEH17,2017-02-21 16:00,21,949.7,949.7,949.3,949.3,5
DEH17,2017-02-21 19:30,22,951.4,952.2,950.7,952.2,53
DEH17,2017-02-21 20:00,22,952,952,951.7,951.8,11
DEH17,2017-02-21 20:30,22,951.8,952.4,951.8,952.3,9
DEH17,2017-02-21 21:00,22,951.5,951.8,951.4,951.8,8
DEH17,2017-02-21 21:30,22,951.4,951.5,951.1,951.3,13
DEH17,2017-02-21 22:00,22,951.4,951.9,950.9,950.9,3
DEH17,2017-02-21 22:30,22,951,951.7,951,951.7,11
DEH17,2017-02-21 23:00,22,951.6,952,951.4,951.9,33
DEH17,2017-02-21 23:30,22,952,952,951.6,952,5
DEH17,2017-02-22 00:00,22,951.6,952,951.6,951.8,8
DEH17,2017-02-22 00:30,22,951.5,951.6,951.4,951.6,15
DEH17,2017-02-22 01:00,22,952,952.3,952,952.3,4
DEH17,2017-02-22 01:30,22,952.9,952.9,951.1,951.1,37
DEH17,2017-02-22 02:00,22,951.4,952.1,951,952,206
DEH17,2017-02-22 02:30,22,951.9,952,951.1,951.1,193
DEH17,2017-02-22 03:00,22,951.2,951.4,949.8,950.2,239
DEH17,2017-02-22 03:30,22,950.1,950.6,949.8,950.4,135
DEH17,2017-02-22 04:00,22,950.3,951.1,950.3,950.6,203
DEH17,2017-02-22 04:30,22,950.4,950.4,949,949.7,134
DEH17,2017-02-22 05:00,22,949.6,950,949.4,949.7,168
DEH17,2017-02-22 05:30,22,949.9,950,949.1,949.1,88
DEH17,2017-02-22 06:00,22,949.1,949.8,948.9,949.6,83
DEH17,2017-02-22 06:30,22,949.6,949.7,949.3,949.7,103
DEH17,2017-02-22 07:00,22,949.8,950.2,949.2,949.6,335
DEH17,2017-02-22 07:30,22,949.4,949.9,949.3,949.5,378
DEH17,2017-02-22 08:00,22,949.4,949.6,949.2,949.6,406
DEH17,2017-02-22 08:30,22,949.5,950.9,949.4,950.1,7094
DEH17,2017-02-22 09:00,22,950,951,949.6,950.8,3112
DEH17,2017-02-22 09:30,22,950.9,952.2,950.6,951.6,4096
DEH17,2017-02-22 10:00,22,951.6,951.7,950.4,951,2349
DEH17,2017-02-22 10:30,22,951,951.1,950.1,950.7,1814
DEH17,2017-02-22 11:00,22,950.6,951,950.4,950.5,1082
DEH17,2017-02-22 11:30,22,950.6,951.2,950.5,951.1,1144
DEH17,2017-02-22 12:00,22,951.1,951.6,950.9,951.3,998
DEH17,2017-02-22 12:30,22,951.3,951.6,950.4,950.9,1330
DEH17,2017-02-22 13:00,22,950.9,953.3,949.8,953.2,3274
DEH17,2017-02-22 13:30,22,953.2,953.5,952.6,952.7,903
DEH17,2017-02-22 14:00,22,952.7,953.1,952.4,953,791
DEH17,2017-02-22 14:30,22,953,954.2,952.9,953.9,4968
DEH17,2017-02-22 15:00,22,953.9,954.2,953.4,954.1,336
DEH17,2017-02-22 19:00,23,948.3,948.3,948.3,948.3,1
DEH17,2017-02-22 19:30,23,953.4,953.9,953.1,953.1,15
DEH17,2017-02-22 20:00,23,952.8,953.5,952.1,953.5,34
DEH17,2017-02-22 20:30,23,953,953.7,953,953.7,16
DEH17,2017-02-22 21:00,23,953,953.2,953,953.1,40
DEH17,2017-02-22 21:30,23,953,953.2,953,953.2,18
DEH17,2017-02-22 22:00,23,953,953.7,953,953.7,22
DEH17,2017-02-22 22:30,23,953,953.3,953,953,28
DEH17,2017-02-22 23:00,23,953.9,953.9,953.9,953.9,1
DEH17,2017-02-22 23:30,23,953.7,953.7,953.7,953.7,10
DEH17,2017-02-23 00:00,23,954,954.8,954,954.1,21
DEH17,2017-02-23 01:00,23,954.8,956.1,954,954,94
DEH17,2017-02-23 01:30,23,954.3,955,953,953,40
DEH17,2017-02-23 02:00,23,954.3,955,953.9,954.2,362
DEH17,2017-02-23 02:30,23,954.1,954.1,951.9,951.9,369
DEH17,2017-02-23 03:00,23,951.9,953.2,951.7,953,441
DEH17,2017-02-23 03:30,23,953,953,952.6,952.9,1096
DEH17,2017-02-23 04:00,23,953,953.1,952.5,952.8,393
DEH17,2017-02-23 04:30,23,952.7,953.4,952.7,953,98
DEH17,2017-02-23 05:00,23,952.9,953.2,952.6,952.9,70
DEH17,2017-02-23 05:30,23,952.8,953.3,952.8,953.2,60
DEH17,2017-02-23 06:00,23,953.1,954.4,953,954.4,152
DEH17,2017-02-23 06:30,23,954.3,955.4,954.3,955.2,100
DEH17,2017-02-23 07:00,23,955.2,956.7,955.1,956.1,733
DEH17,2017-02-23 07:30,23,956.4,958.3,956.3,958.3,584
DEH17,2017-02-23 08:00,23,958.2,959.2,957.8,959,938
DEH17,2017-02-23 08:30,23,959,959.5,957.5,957.8,6831
DEH17,2017-02-23 09:00,23,958,958.2,955.5,955.8,3673
DEH17,2017-02-23 09:30,23,955.8,956.6,954.7,955.9,3163
DEH17,2017-02-23 10:00,23,955.9,956.4,953.2,954.1,4139
DEH17,2017-02-23 10:30,23,954,955.4,953.9,954.3,2325
DEH17,2017-02-23 11:00,23,954.3,955.6,954,955.4,2155
DEH17,2017-02-23 11:30,23,955.5,956.1,954.4,954.5,2256
DEH17,2017-02-23 12:00,23,954.5,955,953.4,953.4,1960
DEH17,2017-02-23 12:30,23,953.5,954.2,952.7,954.2,1853
DEH17,2017-02-23 13:00,23,954.2,954.7,953.9,954.6,1176
DEH17,2017-02-23 13:30,23,954.6,955.5,954,955.1,1548
DEH17,2017-02-23 14:00,23,955,955.5,954.5,954.8,2074
DEH17,2017-02-23 14:30,23,954.8,954.9,953.6,953.9,6030
DEH17,2017-02-23 15:00,23,953.8,954.6,953.6,954.5,514
DEH17,2017-02-23 15:30,23,953.4,953.4,953.4,953.4,2
DEH17,2017-02-23 16:00,23,954,954,954,954,1
DEH17,2017-02-23 19:00,24,953.8,954.3,953.7,954,488
DEH17,2017-02-23 19:30,24,953.9,954.7,953.9,954,144
DEH17,2017-02-23 20:00,24,954,954,953.2,953.5,820
DEH17,2017-02-23 20:30,24,953.2,953.2,952.3,952.3,180
DEH17,2017-02-23 21:30,24,953.4,953.5,953.4,953.5,101
DEH17,2017-02-23 22:00,24,954,954,954,954,40
DEH17,2017-02-23 22:30,24,953.8,953.8,953.8,953.8,1
DEH17,2017-02-23 23:00,24,953.8,954,953.8,954,13
DEH17,2017-02-23 23:30,24,954,954,954,954,223
DEH17,2017-02-24 00:30,24,952.1,952.1,952.1,952.1,11
DEH17,2017-02-24 01:00,24,951.8,951.8,950,950,188
DEH17,2017-02-24 01:30,24,950.2,950.2,949.4,949.6,86
DEH17,2017-02-24 02:00,24,949.4,950.7,949.4,950.2,469
DEH17,2017-02-24 02:30,24,950.1,950.2,949.5,949.5,345
DEH17,2017-02-24 03:00,24,949.7,949.7,947.9,948.7,212
DEH17,2017-02-24 03:30,24,948.7,949.7,948.4,949.4,250
DEH17,2017-02-24 04:00,24,949.5,949.5,948.5,948.5,209
DEH17,2017-02-24 04:30,24,948.4,948.6,946.1,946.8,780
DEH17,2017-02-24 05:00,24,946.6,947,946.1,946.2,261
DEH17,2017-02-24 05:30,24,946.2,946.4,944.7,944.8,281
DEH17,2017-02-24 06:00,24,944.9,945.4,944,944.4,774
DEH17,2017-02-24 06:30,24,944.4,945,943.1,943.3,546
DEH17,2017-02-24 07:00,24,943.3,944.4,943.3,944.2,303
DEH17,2017-02-24 07:30,24,944.1,944.6,942.8,942.8,795
DEH17,2017-02-24 08:00,24,942.7,943.3,942,942.6,926
DEH17,2017-02-24 08:30,24,942.6,943.9,941.5,943.9,5993
DEH17,2017-02-24 09:00,24,943.8,944.2,942.4,943,3359
DEH17,2017-02-24 09:30,24,943.1,944.2,942.4,944.1,2779
DEH17,2017-02-24 10:00,24,944.1,944.7,943.6,943.8,2499
DEH17,2017-02-24 10:30,24,943.8,944.1,942.4,942.8,1678
DEH17,2017-02-24 11:00,24,942.7,944.8,942.7,944.6,2598
DEH17,2017-02-24 11:30,24,944.6,944.6,942.9,943,2235
DEH17,2017-02-24 12:00,24,942.9,943.2,941.7,942.2,1672
DEH17,2017-02-24 12:30,24,942.3,943,942.2,943,1698
DEH17,2017-02-24 13:00,24,942.9,943,942.3,942.7,1511
DEH17,2017-02-24 13:30,24,942.6,942.9,942.1,942.4,2048
DEH17,2017-02-24 14:00,24,942.5,942.6,941.6,942.4,1835
DEH17,2017-02-24 14:30,24,942.3,943.5,942.3,943.2,4904
DEH17,2017-02-24 15:00,24,943.3,943.8,943.1,943.7,325
DEH17,2017-02-24 15:30,24,944,944,944,944,4
DEH17,2017-02-26 17:00,27,943.8,943.8,943.8,943.8,2
DEH17,2017-02-26 18:00,27,943.4,943.4,943.1,943.1,87
DEH17,2017-02-26 18:30,27,943.2,943.2,942,942.5,14
DEH17,2017-02-26 19:00,27,942.8,942.8,940.2,942,81
DEH17,2017-02-26 19:30,27,942.5,943.5,940.9,943.5,60
DEH17,2017-02-26 20:00,27,943.8,944,943.6,944,47
DEH17,2017-02-26 20:30,27,946.1,947.6,944.8,945.3,22
DEH17,2017-02-26 21:00,27,945.2,945.6,944.5,944.5,6
DEH17,2017-02-26 21:30,27,944.5,944.5,944.4,944.4,32
DEH17,2017-02-26 22:00,27,944.4,944.5,944.4,944.5,2
DEH17,2017-02-26 22:30,27,945,945.3,944.9,945.2,8
DEH17,2017-02-26 23:00,27,944.9,944.9,944.2,944.2,10
DEH17,2017-02-26 23:30,27,943.3,943.3,942.3,942.3,5
DEH17,2017-02-27 00:00,27,942.4,942.4,941.8,941.8,37
DEH17,2017-02-27 00:30,27,941.7,941.9,941.7,941.7,6
DEH17,2017-02-27 01:00,27,941.6,941.9,941.6,941.9,12
DEH17,2017-02-27 01:30,27,942.3,942.5,942,942.3,130
DEH17,2017-02-27 02:00,27,942.7,943,941.6,941.6,109
DEH17,2017-02-27 02:30,27,941.5,941.8,940.9,941,100
DEH17,2017-02-27 03:00,27,941.3,941.4,940.4,940.7,167
DEH17,2017-02-27 03:30,27,940.7,940.7,939.6,940.6,237
DEH17,2017-02-27 04:00,27,940.4,940.4,939.7,940.3,80
DEH17,2017-02-27 04:30,27,940.3,940.6,940,940.1,62
DEH17,2017-02-27 05:00,27,939.9,940,939.6,939.7,132
DEH17,2017-02-27 05:30,27,939.6,940.7,937.8,940.5,255
DEH17,2017-02-27 06:00,27,940.6,940.6,939.5,940,317
DEH17,2017-02-27 06:30,27,939.8,940,939.6,939.8,64
DEH17,2017-02-27 07:00,27,939.6,940,939.4,939.7,104
DEH17,2017-02-27 07:30,27,939.6,940.3,939.6,940.2,458
DEH17,2017-02-27 08:00,27,940.1,940.7,940.1,940.5,518
DEH17,2017-02-27 08:30,27,940.4,942.2,939.5,941.5,9224
DEH17,2017-02-27 09:00,27,941.5,942.1,940.5,942,3335
DEH17,2017-02-27 09:30,27,942,942.5,941.5,942,2759
DEH17,2017-02-27 10:00,27,942.1,942.8,941.5,941.8,2529
DEH17,2017-02-27 10:30,27,941.9,941.9,940.8,940.9,1958
DEH17,2017-02-27 11:00,27,940.8,941.3,940.6,941,2052
DEH17,2017-02-27 11:30,27,940.9,941.2,939.7,939.7,2535
DEH17,2017-02-27 12:00,27,939.7,940,939.3,939.3,2504
DEH17,2017-02-27 12:30,27,939.3,939.7,938.3,938.5,3165
DEH17,2017-02-27 13:00,27,938.5,939,937.5,938.6,3122
DEH17,2017-02-27 13:30,27,938.6,938.6,937.8,938.4,2339
DEH17,2017-02-27 14:00,27,938.4,939.5,938.1,939.3,3253
DEH17,2017-02-27 14:30,27,939.2,939.4,937.5,939.2,9647
DEH17,2017-02-27 15:00,27,939.2,939.4,938.6,939.1,512
DEH17,2017-02-27 15:30,27,938.7,938.7,938,938,23
DEH17,2017-02-27 20:00,28,939.9,941.1,939.9,941.1,3
DEH17,2017-02-27 20:30,28,941.1,941.1,940.2,940.9,6
DEH17,2017-02-27 21:00,28,941,941.2,941,941.2,5
DEH17,2017-02-27 21:30,28,941.2,941.6,941.2,941.5,5
DEH17,2017-02-27 22:00,28,941.1,941.1,941.1,941.1,1
DEH17,2017-02-27 22:30,28,941,941,940.7,941,21
DEH17,2017-02-27 23:00,28,940.7,940.9,940.6,940.6,29
DEH17,2017-02-27 23:30,28,940.5,940.6,939.9,939.9,21
DEH17,2017-02-28 00:00,28,939,939,938.7,938.7,9
DEH17,2017-02-28 00:30,28,939,939,938.1,938.1,4
DEH17,2017-02-28 01:00,28,938.7,939.7,938.7,939.6,6
DEH17,2017-02-28 01:30,28,938.8,941,938.8,941,137
DEH17,2017-02-28 02:00,28,939.6,939.8,938,938.9,495
DEH17,2017-02-28 02:30,28,938.7,938.9,938.5,938.5,147
DEH17,2017-02-28 03:00,28,938.5,939.9,938.4,939.6,369
DEH17,2017-02-28 03:30,28,939.6,939.8,939,939.8,465
DEH17,2017-02-28 04:00,28,939.8,940,939.2,939.5,265
DEH17,2017-02-28 04:30,28,939.5,939.5,938.6,938.6,503
DEH17,2017-02-28 05:00,28,938.7,939.4,938.7,939.3,146
DEH17,2017-02-28 05:30,28,939.3,939.4,938.9,939.3,271
DEH17,2017-02-28 06:00,28,939.2,939.5,938.6,938.9,248
DEH17,2017-02-28 06:30,28,938.8,939.1,938.3,938.4,96
DEH17,2017-02-28 07:00,28,938.5,939.3,938.4,939.1,426
DEH17,2017-02-28 07:30,28,939.2,939.8,938.8,939.2,370
DEH17,2017-02-28 08:00,28,939.3,939.3,938.3,938.8,626
DEH17,2017-02-28 08:30,28,938.8,939,936.3,936.5,9655
DEH17,2017-02-28 09:00,28,936.4,937.7,936.2,936.8,3875
DEH17,2017-02-28 09:30,28,936.8,936.8,934.8,936.5,4819
DEH17,2017-02-28 10:00,28,936.6,936.6,934.1,934.5,7249
DEH17,2017-02-28 10:30,28,934.3,935.3,934,934.8,2251
DEH17,2017-02-28 11:00,28,934.8,934.8,932.1,932.6,2011
DEH17,2017-02-28 11:30,28,932.5,933.4,932.4,933.1,730
DEH17,2017-02-28 12:00,28,933.2,934.2,933,934,1231
DEH17,2017-02-28 12:30,28,934,935,933.9,935,1584
DEH17,2017-02-28 13:00,28,935,935.5,934,935.4,2020
DEH17,2017-02-28 13:30,28,935.3,935.7,934.7,935.4,1942
DEH17,2017-02-28 14:00,28,935.4,935.4,932.6,932.6,3741
DEH17,2017-02-28 14:30,28,932.7,932.7,930.2,930.7,24098
DEH17,2017-02-28 15:00,28,930.7,931.5,929.2,929.3,734
DEH17,2017-02-28 15:30,28,928.9,928.9,928.7,928.9,4
DEH17,2017-02-28 16:00,28,929.2,930.1,928.6,930.1,24
DEH17,2017-02-28 19:00,1,931.3,933.1,931.3,931.9,27
DEH17,2017-02-28 19:30,1,930.9,930.9,930.8,930.8,6
DEH17,2017-02-28 20:30,1,931.5,931.6,928.8,928.8,34
DEH17,2017-02-28 21:00,1,929.9,932,929.3,929.6,52
DEH17,2017-02-28 21:30,1,929.6,930,929.5,930,22
DEH17,2017-02-28 22:00,1,930.8,930.8,928.7,928.7,5
DEH17,2017-02-28 22:30,1,930.7,931.1,930.3,930.7,50
DEH17,2017-02-28 23:00,1,929,929,928.9,928.9,3
DEH17,2017-02-28 23:30,1,929,929,928.9,928.9,3
DEH17,2017-03-01 00:00,1,929.8,930,929.8,930,2
DEH17,2017-03-01 00:30,1,930.3,930.6,929,929.5,84
DEH17,2017-03-01 01:00,1,930.4,930.7,930.1,930.7,30
DEH17,2017-03-01 01:30,1,930.6,931.6,930.6,931.5,343
DEH17,2017-03-01 02:00,1,931.7,933.7,931.7,933.5,1081
DEH17,2017-03-01 02:30,1,933.6,935.2,933.3,935,730
DEH17,2017-03-01 03:00,1,935,935.8,934.5,935.5,894
DEH17,2017-03-01 03:30,1,935.5,935.8,934.9,935.1,851
DEH17,2017-03-01 04:00,1,935.1,935.8,934.8,935.6,455
DEH17,2017-03-01 04:30,1,935.7,936.1,935.3,936,316
DEH17,2017-03-01 05:00,1,936,936.2,935.6,935.6,383
DEH17,2017-03-01 05:30,1,935.5,935.9,934.9,935.9,511
DEH17,2017-03-01 06:00,1,935.9,936.5,935.9,936.3,446
DEH17,2017-03-01 06:30,1,936.3,937.7,936.3,937.3,751
DEH17,2017-03-01 07:00,1,937.2,937.9,936.7,937.7,373
DEH17,2017-03-01 07:30,1,937.7,937.9,936.9,937.7,1068
DEH17,2017-03-01 08:00,1,937.7,938.7,937.5,938.3,1541
DEH17,2017-03-01 08:30,1,938.2,940.6,937.6,939.9,8941
DEH17,2017-03-01 09:00,1,940,941.3,938.6,939.7,5746
DEH17,2017-03-01 09:30,1,939.7,941.8,938.3,941.7,5514
DEH17,2017-03-01 10:00,1,941.8,942.3,940,941,5197
DEH17,2017-03-01 10:30,1,941,944.2,940.7,943.2,3703
DEH17,2017-03-01 11:00,1,943.2,945.4,942.9,944.8,2540
DEH17,2017-03-01 11:30,1,944.7,944.8,943.7,944.1,1440
DEH17,2017-03-01 12:00,1,944.1,944.4,942.3,943.4,2480
DEH17,2017-03-01 12:30,1,943.5,944.7,943.2,944.5,1346
DEH17,2017-03-01 13:00,1,944.4,945,943.6,944.5,2170
DEH17,2017-03-01 13:30,1,944.5,944.7,943.5,944.6,1628
DEH17,2017-03-01 14:00,1,944.6,944.6,943.4,943.5,1885
DEH17,2017-03-01 14:30,1,943.5,945.3,943.2,944.3,7661
DEH17,2017-03-01 15:00,1,944.3,944.8,943.5,944.6,375
DEH17,2017-03-01 15:30,1,944.7,944.7,944.7,944.7,1
DEH17,2017-03-01 16:30,1,943.2,943.2,943.2,943.2,2
DEH17,2017-03-01 20:00,2,943,944.4,940.5,943,47
DEH17,2017-03-01 20:30,2,942.1,942.1,942,942,4
DEH17,2017-03-01 21:00,2,941,941,941,941,2
DEH17,2017-03-01 23:00,2,940.5,941.4,940.5,941.4,7
DEH17,2017-03-01 23:30,2,941.2,941.6,941.2,941.6,5
DEH17,2017-03-02 00:00,2,942.2,942.4,941.2,942.4,23
DEH17,2017-03-02 00:30,2,942,942,941.1,941.1,15
DEH17,2017-03-02 01:00,2,941,941,941,941,10
DEH17,2017-03-02 01:30,2,940.2,940.3,939.2,939.2,67
DEH17,2017-03-02 02:00,2,939.4,940.2,937.9,937.9,513
DEH17,2017-03-02 02:30,2,938,939.4,938,938.5,221
DEH17,2017-03-02 03:00,2,938.6,938.9,937.6,937.6,151
DEH17,2017-03-02 03:30,2,937.7,937.7,935.8,936.8,179
DEH17,2017-03-02 04:00,2,936.8,937.5,936.7,937.3,315
DEH17,2017-03-02 04:30,2,937.1,937.8,937.1,937.8,148
DEH17,2017-03-02 05:00,2,937.8,937.9,936.1,936.3,188
DEH17,2017-03-02 05:30,2,936.3,937.2,936.3,937.1,86
DEH17,2017-03-02 06:00,2,937.3,937.8,936.7,936.8,298
DEH17,2017-03-02 06:30,2,936.7,937.6,936.4,937.2,98
DEH17,2017-03-02 07:00,2,937.1,937.7,936.8,937.1,309
DEH17,2017-03-02 07:30,2,937.2,938.4,936.6,937.7,654
DEH17,2017-03-02 08:00,2,937.6,937.7,935.3,935.4,1692
DEH17,2017-03-02 08:30,2,935.2,936.9,934.6,935.2,7669
DEH17,2017-03-02 09:00,2,935.2,935.6,933.6,933.6,4286
DEH17,2017-03-02 09:30,2,933.6,933.8,932.4,933.1,2974
DEH17,2017-03-02 10:00,2,932.9,933.1,931.6,932.5,2527
DEH17,2017-03-02 10:30,2,932.6,932.7,931.1,931.7,3407
DEH17,2017-03-02 11:00,2,931.7,931.8,930.3,930.9,2594
DEH17,2017-03-02 11:30,2,930.8,931.6,929.8,930.1,1760
DEH17,2017-03-02 12:00,2,930.1,930.7,929.4,929.9,1371
DEH17,2017-03-02 12:30,2,929.8,930.3,928.8,929.9,1880
DEH17,2017-03-02 13:00,2,929.9,930.1,928.9,929.6,1382
DEH17,2017-03-02 13:30,2,929.5,930.3,929.3,930,1611
DEH17,2017-03-02 14:00,2,930,930.1,928.5,929.1,2048
DEH17,2017-03-02 14:30,2,929.1,929.4,927.8,928.5,7113
DEH17,2017-03-02 15:00,2,928.5,929.4,927.9,929.3,321
DEH17,2017-03-02 15:30,2,929.8,929.8,929.7,929.7,5
DEH17,2017-03-02 16:00,2,928,928,928,928,1
DEH17,2017-03-02 19:00,3,927.5,927.7,927.5,927.7,12
DEH17,2017-03-02 19:30,3,927.5,927.5,923,925.1,66
DEH17,2017-03-02 20:00,3,925.6,925.6,925.6,925.6,1
DEH17,2017-03-02 20:30,3,926.3,926.6,926,926,20
DEH17,2017-03-02 21:30,3,926,926.2,925.5,925.6,106
DEH17,2017-03-02 22:30,3,925,925.4,924.7,925.4,28
DEH17,2017-03-02 23:00,3,925.8,925.8,925,925,11
DEH17,2017-03-02 23:30,3,925.3,925.3,925.2,925.2,8
DEH17,2017-03-03 00:00,3,925.8,926.3,925.8,926.3,30
DEH17,2017-03-03 00:30,3,926.2,926.2,926.1,926.1,30
DEH17,2017-03-03 01:00,3,926.7,926.8,925.9,925.9,11
DEH17,2017-03-03 01:30,3,925.6,926.2,924.8,925.7,138
DEH17,2017-03-03 02:00,3,924.9,926.5,924.5,926.4,655
DEH17,2017-03-03 02:30,3,926.4,927.5,925.3,926.9,577
DEH17,2017-03-03 03:00,3,926.9,927.2,925.8,926.4,272
DEH17,2017-03-03 03:30,3,926.2,926.3,925.8,925.9,230
DEH17,2017-03-03 04:00,3,926,926.2,925.6,925.9,315
DEH17,2017-03-03 04:30,3,925.9,928.2,925.5,927.9,638
DEH17,2017-03-03 05:00,3,927.9,928.8,927.7,927.9,530
DEH17,2017-03-03 05:30,3,928,929,927.2,927.4,375
DEH17,2017-03-03 06:00,3,927.5,928.2,926.8,928.1,450
DEH17,2017-03-03 06:30,3,928,930,928,929.5,400
DEH17,2017-03-03 07:00,3,929.5,933.1,929.2,932.1,1666
DEH17,2017-03-03 07:30,3,932.2,932.6,931.5,932.6,707
DEH17,2017-03-03 08:00,3,932.7,932.7,932.2,932.2,1233
DEH17,2017-03-03 08:30,3,932.3,933.4,930.7,931,7973
DEH17,2017-03-03 09:00,3,931.1,931.8,929.9,930.3,6025
DEH17,2017-03-03 09:30,3,930.4,931.9,929.7,931.7,3822
DEH17,2017-03-03 10:00,3,931.6,931.9,930.1,930.4,3875
DEH17,2017-03-03 10:30,3,930.4,931.6,930.4,931.3,3337
DEH17,2017-03-03 11:00,3,931.2,931.7,930.1,931.2,3142
DEH17,2017-03-03 11:30,3,931.1,932.1,931.1,931.5,1551
DEH17,2017-03-03 12:00,3,931.4,933.3,929.5,931.8,4704
DEH17,2017-03-03 12:30,3,931.8,934.5,931.1,934.3,2455
DEH17,2017-03-03 13:00,3,934.4,936.1,934.1,935.2,3761
DEH17,2017-03-03 13:30,3,935.3,935.7,935,935.1,1410
DEH17,2017-03-03 14:00,3,935.2,935.6,934.5,935.5,1213
DEH17,2017-03-03 14:30,3,935.4,936,934.8,935.9,4782
DEH17,2017-03-03 15:00,3,935.7,936.1,935.5,935.7,469
DEH17,2017-03-03 15:30,3,935.7,935.7,935.7,935.7,1
DEH17,2017-03-05 17:30,6,932.6,933,931.6,931.6,41
DEH17,2017-03-05 18:00,6,932.5,933,932.3,932.3,76
DEH17,2017-03-05 18:30,6,932.8,933.2,932.8,933.2,4
DEH17,2017-03-05 23:30,6,935.4,935.8,933.4,935,28
DEH17,2017-03-06 00:00,6,934.6,934.6,933.4,933.4,31
DEH17,2017-03-06 01:00,6,933.9,934.2,933.7,934,51
DEH17,2017-03-06 01:30,6,933.5,933.5,932.8,933.3,34
DEH17,2017-03-06 02:00,6,933.5,934,932.4,933.6,427
DEH17,2017-03-06 02:30,6,933.7,934.1,932.9,934,266
DEH17,2017-03-06 03:00,6,933.9,936,933.8,935.8,530
DEH17,2017-03-06 03:30,6,935.7,937,935,936.7,437
DEH17,2017-03-06 04:00,6,936.7,936.8,935.2,935.3,244
DEH17,2017-03-06 04:30,6,935.4,935.9,935.4,935.5,164
DEH17,2017-03-06 05:00,6,935.6,936.9,935.6,936.1,638
DEH17,2017-03-06 05:30,6,935.8,936,935.6,935.6,137
DEH17,2017-03-06 06:00,6,935.7,936.5,935.7,936.4,542
DEH17,2017-03-06 06:30,6,936.4,936.9,936.3,936.7,415
DEH17,2017-03-06 07:00,6,936.6,937.4,936.2,937.3,283
DEH17,2017-03-06 07:30,6,937.4,937.6,936.4,936.7,261
DEH17,2017-03-06 08:00,6,936.7,937.2,935.9,936.9,1014
DEH17,2017-03-06 08:30,6,937.1,937.1,933.5,934.8,9537
DEH17,2017-03-06 09:00,6,934.8,935.4,933.5,934,5137
DEH17,2017-03-06 09:30,6,934,934.5,933.3,933.7,3683
DEH17,2017-03-06 10:00,6,933.6,934.1,933.1,933.6,1794
DEH17,2017-03-06 10:30,6,933.6,934.4,932.6,933.1,3145
DEH17,2017-03-06 11:00,6,933,934.7,933,934.6,1933
DEH17,2017-03-06 11:30,6,934.6,935.2,934.2,934.5,1714
DEH17,2017-03-06 12:00,6,934.6,935.6,934.5,935.4,1054
DEH17,2017-03-06 12:30,6,935.4,936,935.2,935.3,933
DEH17,2017-03-06 13:00,6,935.3,935.4,934.8,935.1,642
DEH17,2017-03-06 13:30,6,935,935.5,934.9,935.5,741
DEH17,2017-03-06 14:00,6,935.5,935.7,934.8,934.9,871
DEH17,2017-03-06 14:30,6,934.9,936.1,934.8,935.5,3948
DEH17,2017-03-06 15:00,6,935.6,935.7,934.8,934.8,369
DEH17,2017-03-06 19:00,7,932.8,932.8,932.8,932.8,1
DEH17,2017-03-06 21:30,7,937.4,937.4,937.4,937.4,1
DEH17,2017-03-06 22:00,7,937.7,938.8,937.5,937.5,11
DEH17,2017-03-06 22:30,7,938.3,938.7,938,938.3,9
DEH17,2017-03-06 23:00,7,939.8,939.8,939.8,939.8,1
DEH17,2017-03-07 00:00,7,938.5,938.5,938.5,938.5,10
DEH17,2017-03-07 00:30,7,938.8,938.8,938.6,938.6,6
DEH17,2017-03-07 01:00,7,938.1,938.3,937.9,937.9,8
DEH17,2017-03-07 01:30,7,938,938.2,937.8,938,28
DEH17,2017-03-07 02:00,7,937.8,938.7,937.4,937.8,632
DEH17,2017-03-07 02:30,7,937.7,938.1,937.3,937.7,253
DEH17,2017-03-07 03:00,7,937.9,938.1,937.2,937.6,341
DEH17,2017-03-07 03:30,7,937.4,937.5,936.6,936.7,221
DEH17,2017-03-07 04:00,7,936.6,937.2,936.3,936.3,337
DEH17,2017-03-07 04:30,7,936.5,937,936.5,936.9,96
DEH17,2017-03-07 05:00,7,936.7,937,936.4,936.9,171
DEH17,2017-03-07 05:30,7,936.8,937.3,936.6,936.9,351
DEH17,2017-03-07 06:00,7,936.9,937.8,936.8,937.6,298
DEH17,2017-03-07 06:30,7,937.6,937.8,937.1,937.3,237
DEH17,2017-03-07 07:00,7,937.2,937.8,937.1,937.3,306
DEH17,2017-03-07 07:30,7,937.2,938.9,937.1,938.8,742
DEH17,2017-03-07 08:00,7,938.9,938.9,938.1,938.7,1069
DEH17,2017-03-07 08:30,7,938.7,938.8,935.4,935.9,6136
DEH17,2017-03-07 09:00,7,935.8,937.1,935.5,936.9,3260
DEH17,2017-03-07 09:30,7,936.9,937.7,936.8,937.5,2029
DEH17,2017-03-07 10:00,7,937.5,938,936.6,936.9,2093
DEH17,2017-03-07 10:30,7,936.9,938,936.6,937.8,3130
DEH17,2017-03-07 11:00,7,937.8,938.3,937.5,938.1,2104
DEH17,2017-03-07 11:30,7,938,939,937.7,938.8,2079
DEH17,2017-03-07 12:00,7,938.8,938.9,937.9,937.9,1237
DEH17,2017-03-07 12:30,7,937.9,938.3,936.6,936.8,1413
DEH17,2017-03-07 13:00,7,936.7,937.6,936.7,937.5,898
DEH17,2017-03-07 13:30,7,937.5,937.6,936.9,937.4,893
DEH17,2017-03-07 14:00,7,937.4,937.5,936.4,936.6,932
DEH17,2017-03-07 14:30,7,936.7,937.1,934.8,936.9,9154
DEH17,2017-03-07 15:00,7,937,937.1,935.7,936.3,626
DEH17,2017-03-07 15:30,7,935.3,935.3,934.6,934.6,15
DEH17,2017-03-07 16:00,7,936.7,936.7,935,935,5
DEH17,2017-03-07 19:00,8,936.4,936.4,935.2,935.2,4
DEH17,2017-03-07 20:30,8,937,937,937,937,2
DEH17,2017-03-07 21:00,8,938.9,938.9,938.9,938.9,2
DEH17,2017-03-07 21:30,8,939.4,939.4,939.4,939.4,1
DEH17,2017-03-07 22:00,8,939.4,939.7,939.4,939.7,9
DEH17,2017-03-07 22:30,8,939.6,939.6,938,938.1,29
DEH17,2017-03-07 23:00,8,939,939,937.9,938.6,47
DEH17,2017-03-08 00:00,8,938.3,938.3,938.2,938.2,9
DEH17,2017-03-08 00:30,8,938.8,938.8,938.4,938.4,6
DEH17,2017-03-08 01:00,8,938.2,938.6,937.4,938.1,101
DEH17,2017-03-08 01:30,8,938.6,938.6,937,937.2,180
DEH17,2017-03-08 02:00,8,937.2,937.5,936.5,936.8,593
DEH17,2017-03-08 02:30,8,936.7,937,936.5,936.7,161
DEH17,2017-03-08 03:00,8,936.5,936.6,935.6,936,253
DEH17,2017-03-08 03:30,8,936,937.1,935.9,937,219
DEH17,2017-03-08 04:00,8,937,937.2,936.4,936.6,54
DEH17,2017-03-08 04:30,8,936.5,936.8,936.3,936.3,66
DEH17,2017-03-08 05:00,8,936.4,936.4,935.5,935.5,52
DEH17,2017-03-08 05:30,8,935.4,935.8,935.2,935.5,324
DEH17,2017-03-08 06:00,8,935.6,936.1,934.6,934.8,442
DEH17,2017-03-08 06:30,8,934.8,935.4,934.4,935,316
DEH17,2017-03-08 07:00,8,934.9,934.9,932.7,932.7,412
DEH17,2017-03-08 07:30,8,932.7,933.9,932.6,933.6,566
DEH17,2017-03-08 08:00,8,933.6,934.4,933.4,934.2,791
DEH17,2017-03-08 08:30,8,934.2,935.6,933.2,935.3,7078
DEH17,2017-03-08 09:00,8,935.2,935.6,933.8,934.5,3158
DEH17,2017-03-08 09:30,8,934.6,935,933.4,933.9,2918
DEH17,2017-03-08 10:00,8,933.9,934.2,932.5,932.6,2264
DEH17,2017-03-08 10:30,8,932.6,932.6,930.9,931.5,2976
DEH17,2017-03-08 11:00,8,931.4,931.5,930.3,931.2,1881
DEH17,2017-03-08 11:30,8,931.2,931.6,930.3,930.4,933
DEH17,2017-03-08 12:00,8,930.4,932.2,929.8,932.1,2100
DEH17,2017-03-08 12:30,8,932.1,932.7,932,932.4,2057
DEH17,2017-03-08 13:00,8,932.4,932.5,929.8,930,1975
DEH17,2017-03-08 13:30,8,930,931,929.7,930.9,1787
DEH17,2017-03-08 14:00,8,930.9,931.4,930.6,931,2234
DEH17,2017-03-08 14:30,8,930.9,930.9,927.3,928.7,9287
DEH17,2017-03-08 15:00,8,928.8,929.7,928,929.5,777
DEH17,2017-03-08 15:30,8,929.2,929.3,929.1,929.1,40
DEH17,2017-03-08 16:30,8,926.1,926.2,926.1,926.2,6
DEH17,2017-03-08 19:00,9,927,927,925.9,925.9,9
DEH17,2017-03-08 19:30,9,926.7,926.7,926.7,926.7,1
DEH17,2017-03-08 20:00,9,926.2,926.4,926.1,926.4,3
DEH17,2017-03-08 21:00,9,926.3,926.4,926.3,926.4,2
DEH17,2017-03-08 21:30,9,926.3,926.3,926.3,926.3,1
DEH17,2017-03-08 22:00,9,926,927.5,925.8,925.9,71
DEH17,2017-03-08 23:00,9,926.1,926.1,926.1,926.1,1
DEH17,2017-03-08 23:30,9,925.6,925.6,925,925,3
DEH17,2017-03-09 00:00,9,924.2,924.2,924.2,924.2,5
DEH17,2017-03-09 00:30,9,924.2,924.8,924.2,924.8,5
DEH17,2017-03-09 01:00,9,925.2,925.4,925.2,925.4,8
DEH17,2017-03-09 01:30,9,924.4,925.2,924.3,925.2,106
DEH17,2017-03-09 02:00,9,925.2,926.1,925,925.5,493
DEH17,2017-03-09 02:30,9,925.5,925.6,924.4,925.3,306
DEH17,2017-03-09 03:00,9,925,925,924,924.1,173
DEH17,2017-03-09 03:30,9,924.1,924.1,923.1,923.2,353
DEH17,2017-03-09 04:00,9,923.2,923.3,921.1,921.1,864
DEH17,2017-03-09 04:30,9,921.1,921.3,920.4,920.4,494
DEH17,2017-03-09 05:00,9,920.3,921.3,919.6,921,387
DEH17,2017-03-09 05:30,9,920.9,921.2,920.1,920.3,367
DEH17,2017-03-09 06:00,9,920.1,920.5,919.8,920.4,275
DEH17,2017-03-09 06:30,9,920.4,921.1,919.9,920,610
DEH17,2017-03-09 07:00,9,920,921.8,919.9,921.2,541
DEH17,2017-03-09 07:30,9,921,922.4,920.1,921.5,1619
DEH17,2017-03-09 08:00,9,921.6,923.6,921.6,923.3,1363
DEH17,2017-03-09 08:30,9,923.4,924.7,921.5,922.9,6800
DEH17,2017-03-09 09:00,9,923,924.4,921.4,921.5,4647
DEH17,2017-03-09 09:30,9,921.4,921.5,920.1,920.6,4162
DEH17,2017-03-09 10:00,9,920.7,921,919.2,919.9,4453
DEH17,2017-03-09 10:30,9,919.9,921.8,919.9,920.8,3945
DEH17,2017-03-09 11:00,9,920.8,921.1,920,920.1,1184
DEH17,2017-03-09 11:30,9,920.1,920.4,919.8,920.2,1415
DEH17,2017-03-09 12:00,9,920.2,920.8,919.6,919.6,1210
DEH17,2017-03-09 12:30,9,919.5,919.6,918,918.2,1659
DEH17,2017-03-09 13:00,9,918.2,918.4,915.8,916.7,2689
DEH17,2017-03-09 13:30,9,916.7,917.4,916.2,917.3,2320
DEH17,2017-03-09 14:00,9,917.3,919.3,917.2,919.3,2668
DEH17,2017-03-09 14:30,9,919.3,921.2,919.2,921,6710
DEH17,2017-03-09 15:00,9,921,922,919.9,921.3,365
DEH17,2017-03-09 15:30,9,921.1,922.5,920.7,920.9,350
DEH17,2017-03-09 19:00,10,921.9,921.9,920.8,921.3,25
DEH17,2017-03-09 19:30,10,922.5,923,921.8,922.5,14
DEH17,2017-03-09 20:00,10,921.6,922.8,921.6,922.7,6
DEH17,2017-03-09 20:30,10,922.3,922.3,921.7,921.7,10
DEH17,2017-03-09 21:00,10,921.8,921.8,921.8,921.8,1
DEH17,2017-03-09 21:30,10,922.1,922.1,922.1,922.1,1
DEH17,2017-03-10 00:00,10,922.4,923.6,922.3,923.6,13
DEH17,2017-03-10 00:30,10,923.7,923.7,923.3,923.3,12
DEH17,2017-03-10 01:00,10,923.3,923.7,923,923,77
DEH17,2017-03-10 01:30,10,923.3,923.7,923.3,923.7,32
DEH17,2017-03-10 02:00,10,923.3,924.5,923.3,923.9,459
DEH17,2017-03-10 02:30,10,924.1,924.7,923.5,924.7,207
DEH17,2017-03-10 03:00,10,924.8,925.6,924.5,924.9,173
DEH17,2017-03-10 03:30,10,924.9,926,924.6,925.1,602
DEH17,2017-03-10 04:00,10,925.1,925.2,924.5,924.7,202
DEH17,2017-03-10 04:30,10,924.7,925.3,924.5,924.8,154
DEH17,2017-03-10 05:00,10,924.9,925.4,924.7,925.2,204
DEH17,2017-03-10 05:30,10,925.2,925.4,924.6,925.2,187
DEH17,2017-03-10 06:00,10,925.1,926.2,924.9,925.8,756
DEH17,2017-03-10 06:30,10,925.9,926.1,925.1,925.4,231
DEH17,2017-03-10 07:00,10,925.3,925.4,924.5,924.8,828
DEH17,2017-03-10 07:30,10,924.9,929.6,924.9,929.3,2719
DEH17,2017-03-10 08:00,10,929.3,929.5,927.5,927.8,1823
DEH17,2017-03-10 08:30,10,927.8,929.1,925.9,929,6600
DEH17,2017-03-10 09:00,10,929,929.4,927.4,928.3,5638
DEH17,2017-03-10 09:30,10,928.4,928.8,927.1,927.1,4472
DEH17,2017-03-10 10:00,10,927,927.4,925.6,926.5,4959
DEH17,2017-03-10 10:30,10,926.5,927.4,926.5,926.9,1874
DEH17,2017-03-10 11:00,10,926.9,928.2,926.7,928,1641
DEH17,2017-03-10 11:30,10,928,928.1,926.4,927,1808
DEH17,2017-03-10 12:00,10,927,927.3,926.1,926.7,1379
DEH17,2017-03-10 12:30,10,926.8,927.8,926.3,927.4,1159
DEH17,2017-03-10 13:00,10,927.5,928.5,927.2,928.5,1168
DEH17,2017-03-10 13:30,10,928.3,928.9,928,928.7,866
DEH17,2017-03-10 14:00,10,928.7,929.9,928.7,929.9,1110
DEH17,2017-03-10 14:30,10,930,930.7,929.1,930.5,3462
DEH17,2017-03-10 15:00,10,930.6,930.9,929.7,930.2,596
DEH17,2017-03-12 19:30,13,931.1,931.1,931.1,931.1,1
DEH17,2017-03-12 20:00,13,931.2,932.6,930.9,931.1,6
DEH17,2017-03-12 22:00,13,938.4,938.4,938.4,938.4,1
DEH17,2017-03-12 22:30,13,937.5,937.5,937.5,937.5,1
DEH17,2017-03-13 00:30,13,939.9,943,939.9,941.3,80
DEH17,2017-03-13 01:00,13,940.1,940.1,940.1,940.1,3
DEH17,2017-03-13 01:30,13,940,942.6,940,940.8,30
DEH17,2017-03-13 02:00,13,940.9,941.1,938.6,938.7,162
DEH17,2017-03-13 02:30,13,938.8,939.1,938,938.4,294
DEH17,2017-03-13 03:00,13,938.4,938.5,937.7,937.9,415
DEH17,2017-03-13 03:30,13,938,939.4,938,938.8,174
DEH17,2017-03-13 04:00,13,938.9,939.5,938.5,938.8,265
DEH17,2017-03-13 04:30,13,938.7,939.4,938.7,939.4,126
DEH17,2017-03-13 05:00,13,939.2,939.8,939.2,939.4,167
DEH17,2017-03-13 05:30,13,939.4,940.1,939.2,940,421
DEH17,2017-03-13 06:00,13,940,941.1,939.8,940.9,202
DEH17,2017-03-13 06:30,13,940.9,941.3,940.2,940.9,319
DEH17,2017-03-13 07:00,13,941,942.1,940.6,941,870
DEH17,2017-03-13 07:30,13,941.1,941.3,940,940.2,267
DEH17,2017-03-13 08:00,13,940.2,940.6,939.8,940.3,790
DEH17,2017-03-13 08:30,13,940.4,941.1,939.9,939.9,5121
DEH17,2017-03-13 09:00,13,939.9,940.8,939.7,940.1,2262
DEH17,2017-03-13 09:30,13,940.2,940.6,939.5,940.4,2209
DEH17,2017-03-13 10:00,13,940.4,940.5,939.8,940.1,1728
DEH17,2017-03-13 10:30,13,940.1,941.7,939.7,941.7,3894
DEH17,2017-03-13 11:00,13,941.7,942.1,941.1,941.7,2325
DEH17,2017-03-13 11:30,13,941.7,942.4,941.7,942.2,1879
DEH17,2017-03-13 12:00,13,942.3,943,942,942.9,1901
DEH17,2017-03-13 12:30,13,943,943.4,942.6,943.2,1616
DEH17,2017-03-13 13:00,13,943.2,943.3,942,943.2,2165
DEH17,2017-03-13 13:30,13,943.2,944.2,943.1,944.1,1650
DEH17,2017-03-13 14:00,13,944.2,944.2,943.3,943.9,1863
DEH17,2017-03-13 14:30,13,943.9,944,942.7,943.2,6337
DEH17,2017-03-13 15:00,13,943.2,943.4,942.2,943.1,580
DEH17,2017-03-13 15:30,13,943.1,944.5,942.3,944.1,69
DEH17,2017-03-13 20:00,14,943.5,943.5,943.5,943.5,4
DEH17,2017-03-13 20:30,14,943.5,943.5,943.5,943.5,1
DEH17,2017-03-13 21:00,14,945,945,944.8,944.8,6
DEH17,2017-03-13 21:30,14,943.9,944.1,941.9,943.5,17
DEH17,2017-03-13 22:30,14,944.9,945,943.5,943.5,7
DEH17,2017-03-13 23:00,14,943.5,944.2,943.5,944.2,5
DEH17,2017-03-14 01:00,14,943.2,943.2,943.2,943.2,1
DEH17,2017-03-14 02:00,14,942.2,942.2,942.2,942.2,2
DEH17,2017-03-14 02:30,14,941.6,942.1,941.3,941.9,120
DEH17,2017-03-14 03:00,14,941.7,942.1,940.2,940.4,485
DEH17,2017-03-14 03:30,14,940.3,941.6,940.3,941.6,350
DEH17,2017-03-14 04:00,14,941.6,941.6,940.6,940.7,360
DEH17,2017-03-14 04:30,14,940.7,941.8,940.7,941.4,213
DEH17,2017-03-14 05:00,14,941.5,941.6,940.9,941.2,189
DEH17,2017-03-14 05:30,14,941.1,942.1,940.9,941.8,227
DEH17,2017-03-14 06:00,14,941.8,942.4,941.7,941.8,212
DEH17,2017-03-14 06:30,14,941.8,942.6,940.8,941.1,730
DEH17,2017-03-14 07:00,14,941.1,941.2,938.7,939.2,892
DEH17,2017-03-14 07:30,14,939.2,939.8,938.5,939.2,347
DEH17,2017-03-14 08:00,14,939.1,940.8,939.1,940.4,237
DEH17,2017-03-14 08:30,14,940.4,941,938.6,938.9,2520
DEH17,2017-03-14 09:00,14,938.8,939.4,937.5,937.5,3498
DEH17,2017-03-14 09:30,14,937.4,939.4,937.1,939.4,2805
DEH17,2017-03-14 10:00,14,939.4,940.8,938.8,940,2213
DEH17,2017-03-14 10:30,14,940.1,941,939.8,940.8,1796
DEH17,2017-03-14 11:00,14,940.8,941.1,939.4,940,1302
DEH17,2017-03-14 11:30,14,940,940.1,938.5,938.9,1399
DEH17,2017-03-14 12:00,14,938.8,939.5,938.4,939.2,1677
DEH17,2017-03-14 12:30,14,939.1,939.3,938.7,938.8,535
DEH17,2017-03-14 13:00,14,938.8,938.8,937.4,938.1,892
DEH17,2017-03-14 13:30,14,937.8,938.8,937.4,937.5,618
DEH17,2017-03-14 14:00,14,937.5,938.4,937.5,938.4,856
DEH17,2017-03-14 14:30,14,938.4,938.5,937.1,938,3809
DEH17,2017-03-14 15:00,14,937.9,939,936.8,937.3,450
DEH17,2017-03-14 15:30,14,937,938.3,937,937.6,6
DEH17,2017-03-14 16:30,14,936,936,930,933.7,21
DEH17,2017-03-14 19:00,15,939,939,932,933,24
DEH17,2017-03-14 20:00,15,937.9,938,936.3,937.1,17
DEH17,2017-03-14 20:30,15,936.4,936.4,936.4,936.4,3
DEH17,2017-03-14 21:30,15,939.1,939.9,939.1,939.9,5
DEH17,2017-03-14 22:30,15,941,941,941,941,1
DEH17,2017-03-15 00:00,15,940.5,941.4,940.5,941.3,17
DEH17,2017-03-15 01:30,15,940.6,940.7,940.3,940.3,16
DEH17,2017-03-15 02:00,15,940.4,941.5,940.4,940.9,13
DEH17,2017-03-15 02:30,15,941.6,941.6,941.5,941.6,27
DEH17,2017-03-15 03:00,15,942.3,942.6,942.2,942.2,116
DEH17,2017-03-15 03:30,15,942.5,942.6,941.7,941.7,40
DEH17,2017-03-15 04:00,15,941.6,944.6,941.6,941.9,107
DEH17,2017-03-15 04:30,15,941.8,941.8,941.4,941.6,23
DEH17,2017-03-15 05:00,15,941.2,942.3,941.2,941.6,161
DEH17,2017-03-15 05:30,15,941.6,941.9,941.1,941.2,93
DEH17,2017-03-15 06:00,15,941.5,942.5,941.5,942.4,180
DEH17,2017-03-15 06:30,15,942.5,942.5,942,942.2,103
DEH17,2017-03-15 07:00,15,942.5,942.9,942,942,78
DEH17,2017-03-15 07:30,15,942.1,942.5,941.8,942.4,54
DEH17,2017-03-15 08:00,15,942.4,942.7,941.9,942.1,207
DEH17,2017-03-15 08:30,15,942.1,942.5,940.7,940.9,1058
DEH17,2017-03-15 09:00,15,940.7,942,939.6,941.7,1428
DEH17,2017-03-15 09:30,15,941.8,943.2,941.5,943,1670
DEH17,2017-03-15 10:00,15,943,943.7,942.7,943,1063
DEH17,2017-03-15 10:30,15,943.1,944,942.9,943.3,1118
DEH17,2017-03-15 11:00,15,943.3,943.9,943.1,943.7,733
DEH17,2017-03-15 11:30,15,943.6,945.6,943.5,945.4,1393
DEH17,2017-03-15 12:00,15,945.4,946,944.9,945.2,971
DEH17,2017-03-15 12:30,15,945.1,946,943.9,944.9,669
DEH17,2017-03-15 13:00,15,945.2,958.8,945.2,954.5,4547
DEH17,2017-03-15 13:30,15,954.2,962.6,952.3,959.6,1775
DEH17,2017-03-15 14:00,15,959.7,962.5,959.6,961.3,1277
DEH17,2017-03-15 14:30,15,961.9,962.6,960.3,961.1,1700
DEH17,2017-03-15 15:00,15,961.6,961.6,959.6,959.7,329
DEH17,2017-03-15 15:30,15,959.8,959.8,958.9,958.9,18
DEH17,2017-03-15 19:30,16,960.9,960.9,960.9,960.9,1
DEH17,2017-03-15 21:00,16,957.7,957.7,956.9,957.6,39
DEH17,2017-03-15 21:30,16,957.6,958,957.6,957.7,6
DEH17,2017-03-15 22:00,16,958,958,958,958,3
DEH17,2017-03-16 02:30,16,963.7,963.7,963.7,963.7,70
DEH17,2017-03-16 03:00,16,963.2,964.4,962.7,963.8,256
DEH17,2017-03-16 03:30,16,963.6,964.2,963.2,963.9,187
DEH17,2017-03-16 04:00,16,964.4,965.3,964.4,965.2,119
DEH17,2017-03-16 04:30,16,965.5,966.5,965.4,965.8,107
DEH17,2017-03-16 05:00,16,966,968.2,966,968.2,139
DEH17,2017-03-16 05:30,16,968.1,970.9,967.4,967.6,663
DEH17,2017-03-16 06:00,16,967.5,968,967.5,967.9,38
DEH17,2017-03-16 06:30,16,967.8,967.8,967,967,85
DEH17,2017-03-16 07:00,16,966.7,967.5,966.3,966.3,422
DEH17,2017-03-16 07:30,16,966.7,968.6,966.7,968.5,308
DEH17,2017-03-16 08:00,16,968.4,969.3,967.9,968.7,217
DEH17,2017-03-16 08:30,16,968.5,968.7,966.1,967.2,1380
DEH17,2017-03-16 09:00,16,967.3,968.4,965.3,966.9,452
DEH17,2017-03-16 09:30,16,966.7,968.1,966.6,967.5,522
DEH17,2017-03-16 10:00,16,967.5,967.8,966.4,966.7,434
DEH17,2017-03-16 10:30,16,966.4,967.3,965.7,967.3,577
DEH17,2017-03-16 11:00,16,967,967.6,966.1,967.4,492
DEH17,2017-03-16 11:30,16,967.4,968.8,967.4,968.5,422
DEH17,2017-03-16 12:00,16,968.5,969,967.9,968.3,454
DEH17,2017-03-16 12:30,16,968.2,968.7,966.8,967.5,592
DEH17,2017-03-16 13:00,16,967.6,968.7,967.6,967.9,137
DEH17,2017-03-16 13:30,16,968.1,968.6,965.8,965.8,318
DEH17,2017-03-16 14:00,16,965.9,967,965,966.8,372
DEH17,2017-03-16 14:30,16,966.6,967,965.4,966.9,912
DEH17,2017-03-16 15:00,16,966.7,966.8,966.1,966.6,321
DEH17,2017-03-16 15:30,16,966.6,967,966.6,967,43
DEH17,2017-03-16 16:00,16,967,967,967,967,2
DEH17,2017-03-16 16:30,16,967,967,949,949,14
DEH17,2017-03-17 05:30,17,967.2,967.2,967.2,967.2,1
DEH17,2017-03-17 07:00,17,963.7,963.7,963.7,963.7,5
DEH17,2017-03-17 08:30,17,967.3,967.3,965.8,966.3,26
DEH17,2017-03-17 09:00,17,966.2,966.4,966.2,966.4,24
DEH17,2017-03-17 09:30,17,967.4,967.4,965.6,965.8,23
DEH17,2017-03-17 10:00,17,966.5,966.5,966.5,966.5,4