DEH16,2016-02-24 21:30,25,735.5,735.5,735.5,735.5,1
DEH16,2016-02-25 01:00,25,733,733,733,733,13
DEH16,2016-02-25 01:30,25,733.2,738,732.1,733.7,434
DEH16,2016-02-25 02:00,25,734.5,735.5,731.6,732.9,385
DEH16,2016-02-25 02:30,25,733.1,733.9,732.2,732.2,48
DEH16,2016-02-25 03:00,25,732.2,735.3,731.9,735.2,187
DEH16,2016-02-25 03:30,25,735,735.1,733.2,734.7,86
DEH16,2016-02-25 04:00,25,734.2,734.2,732.4,733.4,1547
DEH16,2016-02-25 04:30,25,733.6,735.6,733.6,735.1,54
DEH16,2016-02-25 05:00,25,735,736.6,734.8,736.4,138
DEH16,2016-02-25 05:30,25,736.4,738,736.4,738,312
DEH16,2016-02-25 06:00,25,738.3,739.3,737.8,737.8,234
DEH16,2016-02-25 06:30,25,737.8,739.5,737.7,738.9,479
DEH16,2016-02-25 07:00,25,738.9,738.9,736.8,737,273
DEH16,2016-02-25 07:30,25,738.3,738.7,735.8,738.5,193
DEH16,2016-02-25 08:00,25,738.6,740.1,738.1,739.1,532
DEH16,2016-02-25 08:30,25,739.1,739.7,735.5,736,5743
DEH16,2016-02-25 09:00,25,735.9,738,734,738,4637
DEH16,2016-02-25 09:30,25,737.9,738.4,735.7,735.8,3024
DEH16,2016-02-25 10:00,25,735.7,737,735.1,736.8,1823
DEH16,2016-02-25 10:30,25,736.9,739.1,736.3,738.7,1816
DEH16,2016-02-25 11:00,25,738.7,738.8,737.1,737.7,1133
DEH16,2016-02-25 11:30,25,737.6,738.1,737,737.5,2364
DEH16,2016-02-25 12:00,25,737.3,739,737.1,739,1762
DEH16,2016-02-25 12:30,25,739,742.1,738.7,742,2617
DEH16,2016-02-25 13:00,25,742,743.2,741.3,741.5,1777
DEH16,2016-02-25 13:30,25,741.5,742,740.4,741.3,696
DEH16,2016-02-25 14:00,25,741.3,742.2,740.9,741.1,1113
DEH16,2016-02-25 14:30,25,741.2,743.8,740.8,743.1,3284
DEH16,2016-02-25 15:00,25,743.1,744.3,742.7,744.1,379
DEH16,2016-02-25 16:00,25,744.9,744.9,744.9,744.9,1
DEH16,2016-02-26 00:30,26,739.7,740.5,739.7,740.4,51
DEH16,2016-02-26 01:00,26,740.6,741.2,740.2,741,92
DEH16,2016-02-26 01:30,26,743.6,744.1,743.6,744,16
DEH16,2016-02-26 02:00,26,744.7,747.5,744.6,747.3,379
DEH16,2016-02-26 02:30,26,746.8,747,745.8,746.3,255
DEH16,2016-02-26 03:00,26,746.3,748.3,746.2,748,516
DEH16,2016-02-26 03:30,26,748.4,749.6,748.1,749.1,182
DEH16,2016-02-26 04:00,26,749.6,750.6,749.6,749.7,176
DEH16,2016-02-26 04:30,26,749.8,749.8,748.4,748.4,115
DEH16,2016-02-26 05:00,26,748.8,749,747.9,748.8,459
DEH16,2016-02-26 05:30,26,748.7,749,746.3,747.4,148
DEH16,2016-02-26 06:00,26,747.6,748.4,746.7,747.1,156
DEH16,2016-02-26 06:30,26,747.3,747.6,746.4,747.2,53
DEH16,2016-02-26 07:00,26,747.2,748.2,746.4,747.5,654
DEH16,2016-02-26 07:30,26,747.5,749.7,747.5,747.8,845
DEH16,2016-02-26 08:00,26,748,748.2,746.4,747.3,543
DEH16,2016-02-26 08:30,26,747.3,747.8,742.1,742.3,7573
DEH16,2016-02-26 09:00,26,742.3,742.8,739.6,740.2,3527
DEH16,2016-02-26 09:30,26,740.3,743.1,740.2,741.7,3345
DEH16,2016-02-26 10:00,26,741.7,742.3,739.6,739.6,2119
DEH16,2016-02-26 10:30,26,739.7,740.4,738.6,739.1,3911
DEH16,2016-02-26 11:00,26,739,741,738.1,740.2,4011
DEH16,2016-02-26 11:30,26,740.2,740.8,738.8,739.7,1014
DEH16,2016-02-26 12:00,26,739.6,740.7,739.1,739.5,802
DEH16,2016-02-26 12:30,26,739.6,739.6,737.1,737.7,1720
DEH16,2016-02-26 13:00,26,737.8,738,736.5,737.3,1311
DEH16,2016-02-26 13:30,26,737.2,737.2,734.9,735.5,1561
DEH16,2016-02-26 14:00,26,735.7,737.5,735.4,736.5,1138
DEH16,2016-02-26 14:30,26,736.5,737.4,735.3,735.6,4063
DEH16,2016-02-26 15:00,26,735.6,735.7,734.3,735.1,370
DEH16,2016-02-28 20:30,29,734.3,734.3,734.3,734.3,1
DEH16,2016-02-28 21:00,29,734.5,735,734.4,735,7
DEH16,2016-02-28 21:30,29,734.4,734.6,734.4,734.6,4
DEH16,2016-02-29 00:00,29,734.5,734.5,732,733.2,13
DEH16,2016-02-29 01:00,29,733.1,734,733.1,734,238
DEH16,2016-02-29 01:30,29,734,735,733.6,734.6,682
DEH16,2016-02-29 02:00,29,734.6,735,733,733.9,626
DEH16,2016-02-29 02:30,29,734.3,735.4,733,733,920
DEH16,2016-02-29 03:00,29,732.9,734.6,732.9,734,341
DEH16,2016-02-29 03:30,29,733.9,734.6,733.4,734.6,83
DEH16,2016-02-29 04:00,29,734.7,740,734.7,738,320
DEH16,2016-02-29 04:30,29,737.9,738.6,736.3,738.6,297
DEH16,2016-02-29 05:00,29,738.4,739.1,738,739.1,467
DEH16,2016-02-29 05:30,29,738.8,740.7,738.8,740.7,187
DEH16,2016-02-29 06:00,29,741.4,741.4,740.3,741.4,262
DEH16,2016-02-29 06:30,29,741,742.1,740.5,740.6,413
DEH16,2016-02-29 07:00,29,740.9,741.7,740.9,741.5,251
DEH16,2016-02-29 07:30,29,741.5,743.9,741.5,743.8,443
DEH16,2016-02-29 08:00,29,743.6,744,742.8,743.2,495
DEH16,2016-02-29 08:30,29,743,744.5,741.6,743.5,6388
DEH16,2016-02-29 09:00,29,743.4,743.6,741.7,742.2,6186
DEH16,2016-02-29 09:30,29,742.1,744.4,741.7,743.9,2616
DEH16,2016-02-29 10:00,29,744.1,746.1,743.2,744.5,6236
DEH16,2016-02-29 10:30,29,744.6,748,744.4,747.8,5065
DEH16,2016-02-29 11:00,29,747.7,748.3,746.6,747.2,2121
DEH16,2016-02-29 11:30,29,747.2,748.4,746.7,748.3,1894
DEH16,2016-02-29 12:00,29,748.3,748.7,746.8,747,1111
DEH16,2016-02-29 12:30,29,747,747.4,746.2,747.3,1092
DEH16,2016-02-29 13:00,29,747.2,747.3,743.2,744.7,2441
DEH16,2016-02-29 13:30,29,744.7,744.9,743.2,743.9,2208
DEH16,2016-02-29 14:00,29,743.8,743.8,740.9,742.4,3536
DEH16,2016-02-29 14:30,29,742.4,743.7,741.2,741.3,11610
DEH16,2016-02-29 15:00,29,741.5,743.6,740.9,743.6,770
DEH16,2016-02-29 15:30,29,743.8,743.9,743.8,743.9,2
DEH16,2016-02-29 16:00,29,744.8,744.8,744.8,744.8,1
DEH16,2016-02-29 16:30,29,744.9,745.9,744.9,745.9,2
DEH16,2016-02-29 19:00,1,741,741.5,741,741.5,2
DEH16,2016-02-29 19:30,1,741.5,741.5,741,741,37
DEH16,2016-02-29 23:00,1,743.6,743.6,743.6,743.6,2
DEH16,2016-03-01 00:30,1,745.5,745.5,745.5,745.5,1
DEH16,2016-03-01 01:00,1,747.6,749.7,747.6,749.7,18
DEH16,2016-03-01 01:30,1,749.9,751.6,749.9,750.8,140
DEH16,2016-03-01 02:00,1,750.2,753.6,749.2,753.2,507
DEH16,2016-03-01 02:30,1,754.2,755.3,754,754.5,459
DEH16,2016-03-01 03:00,1,754.4,754.6,752.3,754,926
DEH16,2016-03-01 03:30,1,754,755.5,753.7,754.9,915
DEH16,2016-03-01 04:00,1,755.1,757.6,754.5,757.6,723
DEH16,2016-03-01 04:30,1,757.6,758.5,757.6,758.1,244
DEH16,2016-03-01 05:00,1,758.1,759.3,757.4,759.2,194
DEH16,2016-03-01 05:30,1,759.2,759.4,757.4,757.5,189
DEH16,2016-03-01 06:00,1,757.5,758.1,756.4,757.6,465
DEH16,2016-03-01 06:30,1,757.7,758.6,757,757.9,374
DEH16,2016-03-01 07:00,1,757.3,757.6,755.2,755.7,569
DEH16,2016-03-01 07:30,1,755.7,756.2,755.3,756.2,331
DEH16,2016-03-01 08:00,1,756.2,757.3,755.4,755.8,629
DEH16,2016-03-01 08:30,1,755.8,758,755.7,757.2,9041
DEH16,2016-03-01 09:00,1,757.2,759,756.5,758.6,4367
DEH16,2016-03-01 09:30,1,758.6,760.6,758.4,760,4177
DEH16,2016-03-01 10:00,1,760,764.2,759.8,764.1,6228
DEH16,2016-03-01 10:30,1,764.1,766.8,763.7,766.4,4333
DEH16,2016-03-01 11:00,1,766.3,767.5,765.5,766.4,3360
DEH16,2016-03-01 11:30,1,766.4,766.8,764.9,766.1,2290
DEH16,2016-03-01 12:00,1,766.1,766.7,765.1,766.3,1212
DEH16,2016-03-01 12:30,1,766.2,768.5,766.2,767.6,2064
DEH16,2016-03-01 13:00,1,767.6,768.3,766.8,767.6,1992
DEH16,2016-03-01 13:30,1,767.7,768.7,767.1,768.2,2141
DEH16,2016-03-01 14:00,1,768.4,768.5,766.8,767.2,2357
DEH16,2016-03-01 14:30,1,767.2,767.9,766.3,767.7,6281
DEH16,2016-03-01 15:00,1,767.9,769,767.4,767.7,418
DEH16,2016-03-01 15:30,1,767,767.3,767,767.3,4
DEH16,2016-03-01 16:30,1,769.4,769.4,769.4,769.4,3
DEH16,2016-03-01 21:30,2,766.3,767.3,766.3,767.3,2
DEH16,2016-03-01 23:30,2,767.3,767.3,767.3,767.3,2
DEH16,2016-03-02 00:00,2,769.5,770,769.5,770,19
DEH16,2016-03-02 00:30,2,769.5,771.2,769.5,771.2,32
DEH16,2016-03-02 01:00,2,770.9,770.9,769.5,769.5,266
DEH16,2016-03-02 01:30,2,769.3,769.7,768.9,769.3,57
DEH16,2016-03-02 02:00,2,769.8,769.8,768,768.7,694
DEH16,2016-03-02 02:30,2,768.4,768.9,767.5,768,684
DEH16,2016-03-02 03:00,2,767.9,769.2,767.5,768.3,320
DEH16,2016-03-02 03:30,2,768.5,768.5,767.1,767.1,81
DEH16,2016-03-02 04:00,2,767.2,767.8,767.1,767.5,150
DEH16,2016-03-02 04:30,2,767.2,767.9,767.2,767.5,150
DEH16,2016-03-02 05:00,2,767.5,768,767.2,767.5,227
DEH16,2016-03-02 05:30,2,767.5,768.6,767.5,768.3,65
DEH16,2016-03-02 06:00,2,768.3,768.3,767.6,768.3,122
DEH16,2016-03-02 06:30,2,768.1,769.9,768.1,769.8,181
DEH16,2016-03-02 07:00,2,769.8,769.9,768.6,768.8,515
DEH16,2016-03-02 07:30,2,768.8,769.1,768.3,768.8,305
DEH16,2016-03-02 08:00,2,768.7,769.2,768,768.5,1015
DEH16,2016-03-02 08:30,2,768.5,770.3,767.6,769.3,9731
DEH16,2016-03-02 09:00,2,769.3,770.8,768.9,770.3,3086
DEH16,2016-03-02 09:30,2,770.2,772,766.9,771.8,4949
DEH16,2016-03-02 10:00,2,771.7,773.9,771.2,773.5,4290
DEH16,2016-03-02 10:30,2,773.7,774.2,772.2,772.3,2954
DEH16,2016-03-02 11:00,2,772.3,772.8,771.3,772.2,2766
DEH16,2016-03-02 11:30,2,772.2,774.2,771.9,774,2528
DEH16,2016-03-02 12:00,2,774.1,774.5,773.3,774.4,1522
DEH16,2016-03-02 12:30,2,774.4,775.1,774,774,2193
DEH16,2016-03-02 13:00,2,774,775.6,773.2,775.2,1933
DEH16,2016-03-02 13:30,2,775.3,777,775.3,776.6,1386
DEH16,2016-03-02 14:00,2,776.5,776.6,775.4,776.2,4050
DEH16,2016-03-02 14:30,2,776.3,778.9,775.6,778.4,7436
DEH16,2016-03-02 15:00,2,778.4,778.6,777,777,449
DEH16,2016-03-02 15:30,2,776.7,777.1,776.7,776.7,9
DEH16,2016-03-02 20:30,3,775,775,774.2,774.2,3
DEH16,2016-03-02 21:00,3,773.5,773.5,773.5,773.5,2
DEH16,2016-03-03 01:30,3,776.5,776.8,775.8,776.8,83
DEH16,2016-03-03 02:00,3,777.1,777.1,773.8,774.1,315
DEH16,2016-03-03 02:30,3,774.2,775.4,773.6,775.2,240
DEH16,2016-03-03 03:00,3,776,777.6,775.6,777.6,506
DEH16,2016-03-03 03:30,3,777.6,778.6,777,778.2,1547
DEH16,2016-03-03 04:00,3,778.8,778.8,778.1,778.4,715
DEH16,2016-03-03 04:30,3,778.3,779,778,778.8,95
DEH16,2016-03-03 05:00,3,779,779.9,778.8,779.7,288
DEH16,2016-03-03 05:30,3,779.7,779.7,778.2,778.4,209
DEH16,2016-03-03 06:00,3,778.6,780.2,778.5,780.2,363
DEH16,2016-03-03 06:30,3,780.2,780.7,779.3,780.6,447
DEH16,2016-03-03 07:00,3,780.8,780.8,779.1,779.9,460
DEH16,2016-03-03 07:30,3,779.9,780.3,779.5,779.9,474
DEH16,2016-03-03 08:00,3,779.6,780,778.9,779.1,303
DEH16,2016-03-03 08:30,3,779.1,780.5,777.8,779.7,9979
DEH16,2016-03-03 09:00,3,779.6,780.5,778.7,780.3,5798
DEH16,2016-03-03 09:30,3,780.4,784.3,780.2,783.2,4047
DEH16,2016-03-03 10:00,3,783.2,784,781.7,781.9,2747
DEH16,2016-03-03 10:30,3,781.8,783.7,781.3,783.7,2057
DEH16,2016-03-03 11:00,3,783.7,784.8,782.8,783.8,2470
DEH16,2016-03-03 11:30,3,783.9,785.9,783.8,785.1,1461
DEH16,2016-03-03 12:00,3,785.2,787.1,785.1,786.2,1387
DEH16,2016-03-03 12:30,3,786.4,787.3,786.1,786.6,1621
DEH16,2016-03-03 13:00,3,786.7,786.8,784.7,784.8,1765
DEH16,2016-03-03 13:30,3,784.8,786.6,784.2,785.4,1697
DEH16,2016-03-03 14:00,3,785.4,786.7,784.9,785.3,1627
DEH16,2016-03-03 14:30,3,785.4,787.5,785.1,787.2,3675
DEH16,2016-03-03 15:00,3,787.2,787.4,785.5,786,441
DEH16,2016-03-03 15:30,3,786.2,786.2,786.1,786.1,3
DEH16,2016-03-03 21:30,4,788,788,788,788,3
DEH16,2016-03-04 01:30,4,787.3,787.4,786,786,71
DEH16,2016-03-04 02:00,4,786.1,786.6,784.3,784.4,308
DEH16,2016-03-04 02:30,4,784.7,787.3,784.7,787.2,194
DEH16,2016-03-04 03:00,4,787.5,787.6,785.5,786.4,379
DEH16,2016-03-04 03:30,4,786.6,788.4,786.6,788.4,151
DEH16,2016-03-04 04:00,4,788.3,789.1,787.8,788.9,308
DEH16,2016-03-04 04:30,4,788.7,789.7,788.2,789.7,278
DEH16,2016-03-04 05:00,4,790,792.6,790,792.5,1078
DEH16,2016-03-04 05:30,4,792.5,794,792.4,793.3,442
DEH16,2016-03-04 06:00,4,793.5,794.5,792.8,792.8,272
DEH16,2016-03-04 06:30,4,793.1,794.7,793.1,794.6,237
DEH16,2016-03-04 07:00,4,794.3,795.1,793.7,795.1,671
DEH16,2016-03-04 07:30,4,795.2,797.4,791.2,792.1,1574
DEH16,2016-03-04 08:00,4,792.1,794.8,791.5,794.8,2189
DEH16,2016-03-04 08:30,4,794.7,796.2,792.9,793.8,12227
DEH16,2016-03-04 09:00,4,793.9,797.4,793.6,797.4,6558
DEH16,2016-03-04 09:30,4,797.2,800.6,797.2,800.6,6999
DEH16,2016-03-04 10:00,4,800.5,803.3,800.4,802.3,3854
DEH16,2016-03-04 10:30,4,802.3,803.1,801.6,803,3334
DEH16,2016-03-04 11:00,4,803.1,804.1,802,802.7,3268
DEH16,2016-03-04 11:30,4,802.8,805.8,802.8,805.3,3244
DEH16,2016-03-04 12:00,4,805.3,806,804.4,805.9,2733
DEH16,2016-03-04 12:30,4,806,806.8,805,806.7,2453
DEH16,2016-03-04 13:00,4,806.8,806.8,803.1,803.4,2475
DEH16,2016-03-04 13:30,4,803.3,804.2,801,802.3,3792
DEH16,2016-03-04 14:00,4,802.4,804.1,800.8,803.7,3675
DEH16,2016-03-04 14:30,4,803.7,804.7,802.9,803.4,8086
DEH16,2016-03-04 15:00,4,803.3,803.5,801.5,802.6,367
DEH16,2016-03-04 15:30,4,802.9,808.9,802.9,808.9,10
DEH16,2016-03-06 19:00,7,799.7,799.7,799.7,799.7,6
DEH16,2016-03-06 21:30,7,795,796.3,731.2,796.3,346
DEH16,2016-03-06 22:00,7,797.2,797.7,796.6,797.6,163
DEH16,2016-03-06 22:30,7,795.9,798.1,795.9,798.1,10
DEH16,2016-03-06 23:00,7,796.6,797.3,796.6,797.3,18
DEH16,2016-03-07 01:30,7,796.1,796.2,795.2,795.7,226
DEH16,2016-03-07 02:00,7,795.5,797.3,794.7,795.1,274
DEH16,2016-03-07 02:30,7,794.8,794.8,792.3,792.8,360
DEH16,2016-03-07 03:00,7,792.9,795.2,792.9,794.7,130
DEH16,2016-03-07 03:30,7,794.9,795,792.4,792.8,288
DEH16,2016-03-07 04:00,7,792.9,793.1,790.5,791.2,484
DEH16,2016-03-07 04:30,7,791.3,792.1,791,791.9,151
DEH16,2016-03-07 05:00,7,792,792.7,792,792.7,79
DEH16,2016-03-07 05:30,7,792.7,792.9,792.4,792.9,124
DEH16,2016-03-07 06:00,7,793,795.7,792.7,795.4,158
DEH16,2016-03-07 06:30,7,795.7,796,794.7,796,266
DEH16,2016-03-07 07:00,7,796,796.1,794.5,794.9,382
DEH16,2016-03-07 07:30,7,794.7,794.9,793,793,380
DEH16,2016-03-07 08:00,7,793.6,795.3,793.4,795,762
DEH16,2016-03-07 08:30,7,795.2,799.4,794.9,796,10957
DEH16,2016-03-07 09:00,7,796,800.5,795.4,798.8,10234
DEH16,2016-03-07 09:30,7,798.9,801.4,798.5,800,4977
DEH16,2016-03-07 10:00,7,799.9,802.9,799.7,802.8,5132
DEH16,2016-03-07 10:30,7,802.8,805,802.6,804.1,4744
DEH16,2016-03-07 11:00,7,804.1,805,803.6,804.6,3620
DEH16,2016-03-07 11:30,7,804.6,805.5,804.2,804.9,3206
DEH16,2016-03-07 12:00,7,804.8,806.1,803.3,804.2,2499
DEH16,2016-03-07 12:30,7,804.2,804.3,802.2,803.2,2485
DEH16,2016-03-07 13:00,7,803.2,804.2,802,802.3,3231
DEH16,2016-03-07 13:30,7,802.3,802.3,800.4,801.8,3359
DEH16,2016-03-07 14:00,7,801.7,803.4,800.3,802.5,4001
DEH16,2016-03-07 14:30,7,802.5,803.2,800.5,801.7,5708
DEH16,2016-03-07 15:00,7,801.6,802.9,801.6,801.7,273
DEH16,2016-03-07 15:30,7,802.6,802.7,802.6,802.7,5
DEH16,2016-03-07 20:30,8,790.4,790.4,790.4,790.4,15
DEH16,2016-03-08 01:00,8,792.1,792.1,791,791,60
DEH16,2016-03-08 01:30,8,789.5,790.9,788.9,790.9,283
DEH16,2016-03-08 02:00,8,790.4,790.7,787.5,787.5,434
DEH16,2016-03-08 02:30,8,788.5,789.5,786.8,787.2,504
DEH16,2016-03-08 03:00,8,787.3,788.8,787.1,788.1,638
DEH16,2016-03-08 03:30,8,788.2,788.9,787.5,787.6,106
DEH16,2016-03-08 04:00,8,787.6,788,786.3,787,394
DEH16,2016-03-08 04:30,8,787,788.1,786.8,787.1,157
DEH16,2016-03-08 05:00,8,787.1,788.1,786.7,787.3,293
DEH16,2016-03-08 05:30,8,787.4,788.1,787.4,787.8,220
DEH16,2016-03-08 06:00,8,787.8,790.1,787.8,789.3,748
DEH16,2016-03-08 06:30,8,789.4,790.8,789.2,790.5,510
DEH16,2016-03-08 07:00,8,790.6,790.9,789.3,789.7,370
DEH16,2016-03-08 07:30,8,789.6,793.3,789.5,792.7,1021
DEH16,2016-03-08 08:00,8,792.6,793.3,791,792.2,1559
DEH16,2016-03-08 08:30,8,792.2,792.4,787.8,787.9,10437
DEH16,2016-03-08 09:00,8,787.8,789,786.1,786.2,3543
DEH16,2016-03-08 09:30,8,786.2,787.8,785.2,785.8,3426
DEH16,2016-03-08 10:00,8,785.7,788.8,785.6,787.5,3083
DEH16,2016-03-08 10:30,8,787.6,789.6,787.2,789,2629
DEH16,2016-03-08 11:00,8,788.9,791.8,788.2,790.6,2897
DEH16,2016-03-08 11:30,8,790.7,791.3,789.6,790.9,1715
DEH16,2016-03-08 12:00,8,790.9,791.4,789.5,790.8,1413
DEH16,2016-03-08 12:30,8,790.9,792.3,790.5,791.9,1510
DEH16,2016-03-08 13:00,8,791.8,793.4,791.3,791.7,2048
DEH16,2016-03-08 13:30,8,791.7,792.6,790.4,791.3,2066
DEH16,2016-03-08 14:00,8,791.2,792,789,789.7,2377
DEH16,2016-03-08 14:30,8,789.7,790.3,787.5,787.6,5006
DEH16,2016-03-08 15:00,8,787.7,789.2,787.5,788.8,300
DEH16,2016-03-08 19:00,9,786.2,786.2,785.8,785.8,2
DEH16,2016-03-08 21:00,9,784.5,784.5,784.5,784.5,1
DEH16,2016-03-09 00:30,9,786.3,786.3,786.3,786.3,1
DEH16,2016-03-09 01:00,9,787.4,787.4,787.4,787.4,3
DEH16,2016-03-09 01:30,9,786.3,788,786.3,787.2,116
DEH16,2016-03-09 02:00,9,786.8,788.8,785.9,788.6,161
DEH16,2016-03-09 02:30,9,789.1,789.6,786.3,786.3,126
DEH16,2016-03-09 03:00,9,786.5,789.6,786.5,789.6,232
DEH16,2016-03-09 03:30,9,788.8,790.1,788.8,789.5,248
DEH16,2016-03-09 04:00,9,789.7,789.8,788.3,789.2,156
DEH16,2016-03-09 04:30,9,788.8,790.1,788.2,790.1,598
DEH16,2016-03-09 05:00,9,790,791,789.8,790.8,275
DEH16,2016-03-09 05:30,9,791.1,791.9,790.8,791.8,395
DEH16,2016-03-09 06:00,9,791.6,793.3,791.6,792.5,292
DEH16,2016-03-09 06:30,9,792.4,792.5,791.6,791.6,75
DEH16,2016-03-09 07:00,9,792,793.6,791.9,793.2,271
DEH16,2016-03-09 07:30,9,793.1,793.3,791.4,792,341
DEH16,2016-03-09 08:00,9,792,794.3,792,793.2,707
DEH16,2016-03-09 08:30,9,793.2,794.1,790.9,792.4,7952
DEH16,2016-03-09 09:00,9,792.3,793.6,791.1,793,7331
DEH16,2016-03-09 09:30,9,793.1,795.8,792,793.7,9773
DEH16,2016-03-09 10:00,9,793.7,797.4,793.5,797.1,6491
DEH16,2016-03-09 10:30,9,797.2,797.6,794.4,796.8,6175
DEH16,2016-03-09 11:00,9,796.7,797,795.9,796.1,3506
DEH16,2016-03-09 11:30,9,796.2,796.6,794.3,794.6,3804
DEH16,2016-03-09 12:00,9,794.5,794.5,792.4,792.7,1841
DEH16,2016-03-09 12:30,9,792.7,794.2,792,793.7,3368
DEH16,2016-03-09 13:00,9,793.6,794,792.3,793.8,2646
DEH16,2016-03-09 13:30,9,793.8,793.9,792.5,793.7,2942
DEH16,2016-03-09 14:00,9,793.5,793.6,791.3,791.9,3732
DEH16,2016-03-09 14:30,9,791.8,792.7,791.4,792.6,8766
DEH16,2016-03-09 15:00,9,792.5,793.6,792.3,793.2,402
DEH16,2016-03-09 15:30,9,794,794,794,794,1
DEH16,2016-03-09 20:30,10,795.6,795.6,795.6,795.6,2
DEH16,2016-03-10 01:00,10,792.5,792.5,792.5,792.5,2
DEH16,2016-03-10 01:30,10,792.6,793.6,792.5,793.2,45
DEH16,2016-03-10 02:00,10,793.2,797.1,792.9,797.1,79
DEH16,2016-03-10 02:30,10,797.4,798,796.3,796.9,168
DEH16,2016-03-10 03:00,10,797,797.3,795.2,795.5,271
DEH16,2016-03-10 03:30,10,795.5,795.9,793.7,793.7,226
DEH16,2016-03-10 04:00,10,793.8,795,793.8,794.7,150
DEH16,2016-03-10 04:30,10,795,795.4,794.7,795.1,38
DEH16,2016-03-10 05:00,10,795.8,796.3,795.3,796.2,288
DEH16,2016-03-10 05:30,10,796.3,797.3,796.1,796.7,472
DEH16,2016-03-10 06:00,10,797.1,798.7,796.8,798.4,363
DEH16,2016-03-10 06:30,10,798.3,804,796.7,804,902
DEH16,2016-03-10 07:00,10,804,805.1,801.7,803.8,1571
DEH16,2016-03-10 07:30,10,803.2,804.6,799.8,800.2,3005
DEH16,2016-03-10 08:00,10,800.7,802,797.5,797.7,1505
DEH16,2016-03-10 08:30,10,797.6,798.6,794,798,8718
DEH16,2016-03-10 09:00,10,798.1,799.4,796.5,796.9,5443
DEH16,2016-03-10 09:30,10,797,797.1,791,791.2,5295
DEH16,2016-03-10 10:00,10,791.4,791.6,785.6,786.3,6982
DEH16,2016-03-10 10:30,10,786.4,788.1,784.7,786.8,6786
DEH16,2016-03-10 11:00,10,786.8,788,786.1,786.8,4759
DEH16,2016-03-10 11:30,10,786.8,786.8,783.2,785.4,5207
DEH16,2016-03-10 12:00,10,785.4,788,784.7,787.7,4109
DEH16,2016-03-10 12:30,10,787.6,788.5,787.1,787.4,1823
DEH16,2016-03-10 13:00,10,787.4,790.6,786.7,790.4,4284
DEH16,2016-03-10 13:30,10,790.5,792.1,789.8,790.7,3041
DEH16,2016-03-10 14:00,10,790.7,794.9,789.9,794.5,3240
DEH16,2016-03-10 14:30,10,794.4,794.6,791.9,794.1,4368
DEH16,2016-03-10 15:00,10,794.3,795.5,794,794.4,366
DEH16,2016-03-10 19:30,11,794,794,794,794,1
DEH16,2016-03-10 21:00,11,797.4,797.4,797.4,797.4,1
DEH16,2016-03-10 21:30,11,800,800,800,800,1
DEH16,2016-03-10 22:00,11,801.5,801.8,801.4,801.4,5
DEH16,2016-03-11 00:00,11,801.2,801.2,801.2,801.2,1
DEH16,2016-03-11 00:30,11,803.2,803.4,803.2,803.4,3
DEH16,2016-03-11 01:00,11,804,805.3,804,805.3,3
DEH16,2016-03-11 01:30,11,805.5,805.5,803.9,805.3,127
DEH16,2016-03-11 02:00,11,805.5,806.2,802.3,802.8,693
DEH16,2016-03-11 02:30,11,802.8,803.7,801.7,801.8,33
DEH16,2016-03-11 03:00,11,803.3,803.6,802.1,803.1,27
DEH16,2016-03-11 03:30,11,804.2,804.7,804.2,804.5,11
DEH16,2016-03-11 04:00,11,804.7,807,804.6,807,135
DEH16,2016-03-11 04:30,11,807.1,807.1,806.4,806.8,28
DEH16,2016-03-11 05:00,11,806.8,807.3,806.3,807.1,148
DEH16,2016-03-11 05:30,11,807.3,807.3,806,806.4,317
DEH16,2016-03-11 06:00,11,806.4,806.5,806,806.1,500
DEH16,2016-03-11 06:30,11,806,806.2,804.4,805.5,861
DEH16,2016-03-11 07:00,11,806,806.2,804.9,805.5,224
DEH16,2016-03-11 07:30,11,805.3,805.6,803.8,804.5,328
DEH16,2016-03-11 08:00,11,805,806.5,804.5,806.4,762
DEH16,2016-03-11 08:30,11,806.5,807.9,805.4,806.6,7633
DEH16,2016-03-11 09:00,11,806.6,808,806.1,808,4286
DEH16,2016-03-11 09:30,11,808,810.8,807.9,809.3,4511
DEH16,2016-03-11 10:00,11,809.2,810.5,809,810.4,4912
DEH16,2016-03-11 10:30,11,810.4,811.4,809.4,810.8,3203
DEH16,2016-03-11 11:00,11,810.9,811.4,810,811.2,2793
DEH16,2016-03-11 11:30,11,811.2,811.5,810.3,810.6,2506
DEH16,2016-03-11 12:00,11,810.6,811,809.8,810.8,1171
DEH16,2016-03-11 12:30,11,810.8,812.2,810.4,812,1606
DEH16,2016-03-11 13:00,11,812.1,812.2,810.4,810.4,2151
DEH16,2016-03-11 13:30,11,810.6,811,809.5,810.2,1379
DEH16,2016-03-11 14:00,11,810.1,811.6,810,811,1203
DEH16,2016-03-11 14:30,11,811,812.3,810.7,811.2,3957
DEH16,2016-03-11 15:00,11,811.2,811.6,810.6,811.2,497
DEH16,2016-03-13 19:00,14,809.1,809.1,809.1,809.1,1
DEH16,2016-03-14 01:00,14,810.3,811.1,809.1,809.1,26
DEH16,2016-03-14 01:30,14,808.9,809.5,807.5,809.5,19
DEH16,2016-03-14 02:00,14,807.8,809.5,807.5,807.9,13
DEH16,2016-03-14 02:30,14,808.6,809.2,807.6,807.6,84
DEH16,2016-03-14 03:00,14,807.6,810.9,807.3,810.7,410
DEH16,2016-03-14 03:30,14,810.5,810.5,808.3,808.6,102
DEH16,2016-03-14 04:00,14,808.7,809.2,808.4,808.8,137
DEH16,2016-03-14 04:30,14,808.7,810.5,808.3,809.6,511
DEH16,2016-03-14 05:00,14,809.6,809.9,809,809.9,128
DEH16,2016-03-14 05:30,14,809.7,809.9,809.2,809.7,230
DEH16,2016-03-14 06:00,14,809.6,809.6,808.4,808.7,54
DEH16,2016-03-14 06:30,14,808.8,809.1,807.5,808,88
DEH16,2016-03-14 07:00,14,808.8,808.8,807.3,807.5,361
DEH16,2016-03-14 07:30,14,807.6,807.8,807.1,807.7,260
DEH16,2016-03-14 08:00,14,807.7,808.2,807.5,807.7,245
DEH16,2016-03-14 08:30,14,807.8,808,803.7,803.8,6262
DEH16,2016-03-14 09:00,14,803.8,805.7,803.2,805.3,4027
DEH16,2016-03-14 09:30,14,805.4,807.9,805.1,806.6,2987
DEH16,2016-03-14 10:00,14,806.7,807.7,805.8,806.5,2870
DEH16,2016-03-14 10:30,14,806.5,807.4,806,806.4,3565
DEH16,2016-03-14 11:00,14,806.5,807.7,806.3,807.4,3473
DEH16,2016-03-14 11:30,14,807.4,808.6,807.3,808.5,1632
DEH16,2016-03-14 12:00,14,808.4,809,807.9,808.7,1296
DEH16,2016-03-14 12:30,14,808.6,809.8,808.5,809,1098
DEH16,2016-03-14 13:00,14,809,809.3,808,809.3,1368
DEH16,2016-03-14 13:30,14,809.3,810.3,809.1,809.4,993
DEH16,2016-03-14 14:00,14,809.4,809.4,807,807.7,2340
DEH16,2016-03-14 14:30,14,807.3,808.6,805.5,805.6,4477
DEH16,2016-03-14 15:00,14,805.8,806.5,805,805.4,501
DEH16,2016-03-14 15:30,14,805.4,805.4,805.1,805.1,4
DEH16,2016-03-14 16:00,14,804.2,805.4,804.2,805.4,10
DEH16,2016-03-14 22:30,15,801.3,801.3,799.3,799.3,2
DEH16,2016-03-15 02:00,15,797.1,797.1,796.2,796.3,17
DEH16,2016-03-15 02:30,15,796.1,796.3,795.4,795.7,119
DEH16,2016-03-15 03:00,15,795.9,797.9,795.5,797.7,828
DEH16,2016-03-15 03:30,15,797.4,798.6,797,797.6,580
DEH16,2016-03-15 04:00,15,797.4,798.4,797.3,798,365
DEH16,2016-03-15 04:30,15,798,798.1,797,797.6,431
DEH16,2016-03-15 05:00,15,797.6,797.9,796.8,797,258
DEH16,2016-03-15 05:30,15,797,797.4,796.7,797.1,111
DEH16,2016-03-15 06:00,15,796.9,796.9,795.1,795.9,158
DEH16,2016-03-15 06:30,15,795.6,796.2,795.6,795.6,123
DEH16,2016-03-15 07:00,15,795.7,796,791.4,792,629
DEH16,2016-03-15 07:30,15,791.9,793,790,792.8,949
DEH16,2016-03-15 08:00,15,793,794.4,793,793.4,471
DEH16,2016-03-15 08:30,15,793.3,793.4,790.1,790.4,4104
DEH16,2016-03-15 09:00,15,790.3,793.3,789.9,793.3,2675
DEH16,2016-03-15 09:30,15,793.4,793.7,789.7,790.4,2759
DEH16,2016-03-15 10:00,15,790.3,790.9,789.6,790.4,2377
DEH16,2016-03-15 10:30,15,790.5,790.6,789.5,790.2,1092
DEH16,2016-03-15 11:00,15,790.4,791,789.8,790.8,1143
DEH16,2016-03-15 11:30,15,790.9,791,789.4,789.5,752
DEH16,2016-03-15 12:00,15,789.6,791.2,789.4,791,819
DEH16,2016-03-15 12:30,15,791.1,792.5,791.1,792.1,1130
DEH16,2016-03-15 13:00,15,792.1,792.4,791.6,792.1,920
DEH16,2016-03-15 13:30,15,792.2,792.2,790.8,791.2,945
DEH16,2016-03-15 14:00,15,791.4,792.9,791.1,792.7,649
DEH16,2016-03-15 14:30,15,792.7,793.7,792.1,792.9,2339
DEH16,2016-03-15 15:00,15,793,793,792.3,792.9,270
DEH16,2016-03-15 15:30,15,793.3,793.4,792.4,792.4,8
DEH16,2016-03-15 16:00,15,792.4,792.4,792.4,792.4,3
DEH16,2016-03-15 23:00,16,789.7,789.7,789.7,789.7,4
DEH16,2016-03-16 02:30,16,789.7,790,789.1,789.2,83
DEH16,2016-03-16 03:00,16,789.2,791.1,789.2,790.4,186
DEH16,2016-03-16 03:30,16,790.9,791.1,790.1,790.9,80
DEH16,2016-03-16 04:00,16,791.8,792.1,791.6,791.7,153
DEH16,2016-03-16 04:30,16,792,792.3,791.7,792.2,40
DEH16,2016-03-16 05:00,16,792,792.1,790.4,791,120
DEH16,2016-03-16 05:30,16,791,792.1,790.9,791.3,71
DEH16,2016-03-16 06:00,16,791,791.3,790.5,790.6,413
DEH16,2016-03-16 06:30,16,790.7,790.7,789.6,789.9,134
DEH16,2016-03-16 07:00,16,789.6,789.6,788.1,788.4,245
DEH16,2016-03-16 07:30,16,787.5,787.7,785,785.6,352
DEH16,2016-03-16 08:00,16,785.7,787.1,785.7,786.3,294
DEH16,2016-03-16 08:30,16,786.1,789.9,785.9,789.4,1500
DEH16,2016-03-16 09:00,16,789.5,789.9,788.5,788.6,1111
DEH16,2016-03-16 09:30,16,788.7,790.1,787.7,789.8,1422
DEH16,2016-03-16 10:00,16,789.9,790.8,789.3,790.3,985
DEH16,2016-03-16 10:30,16,790.2,791.6,790,791.5,2658
DEH16,2016-03-16 11:00,16,791.5,793.7,791.5,792.8,1668
DEH16,2016-03-16 11:30,16,793,793.1,790.5,790.7,907
DEH16,2016-03-16 12:00,16,790.7,790.8,789.4,790.6,622
DEH16,2016-03-16 12:30,16,790.6,790.9,789,789.1,379
DEH16,2016-03-16 13:00,16,789.3,804.5,789.1,804.3,2559
DEH16,2016-03-16 13:30,16,804.3,807.7,802.9,805.3,1090
DEH16,2016-03-16 14:00,16,805.3,809.1,805,809.1,805
DEH16,2016-03-16 14:30,16,808.9,810.9,808.4,809.3,1343
DEH16,2016-03-16 15:00,16,809,809.9,807.8,807.8,485
DEH16,2016-03-16 15:30,16,808.5,809.8,808.5,808.7,124
DEH16,2016-03-16 16:00,16,808.8,808.8,808.7,808.7,2
DEH16,2016-03-16 16:30,16,805.7,805.7,798,798,17
DEH16,2016-03-16 19:00,17,812.7,812.8,812.7,812.8,11
DEH16,2016-03-16 19:30,17,813.6,813.8,813.6,813.8,19
DEH16,2016-03-16 20:00,17,815.9,815.9,815.9,815.9,1
DEH16,2016-03-16 22:00,17,813.9,815.4,813.9,815.4,25
DEH16,2016-03-17 01:00,17,811.8,811.8,811.8,811.8,1
DEH16,2016-03-17 02:30,17,814.5,814.5,814.5,814.5,2
DEH16,2016-03-17 03:00,17,814.9,816.4,814.7,816.3,627
DEH16,2016-03-17 03:30,17,816.3,817.8,816.1,817.1,239
DEH16,2016-03-17 04:00,17,816.9,817.2,814.8,816.1,299
DEH16,2016-03-17 04:30,17,816.1,816.5,814.6,814.9,158
DEH16,2016-03-17 05:00,17,814.3,815,813.3,813.7,126
DEH16,2016-03-17 05:30,17,812.1,812.1,812.1,812.1,3
DEH16,2016-03-17 06:00,17,812.1,813.1,812.1,813.1,11
DEH16,2016-03-17 06:30,17,814,814.8,813.2,814.1,223
DEH16,2016-03-17 07:00,17,814.5,815.6,814.3,814.9,351
DEH16,2016-03-17 07:30,17,815.3,816.6,815.1,815.6,271
DEH16,2016-03-17 08:00,17,815.6,819.9,815.3,819.6,259
DEH16,2016-03-17 08:30,17,819.8,819.9,815.2,816.4,1181
DEH16,2016-03-17 09:00,17,816.8,817.9,815.8,817.6,852
DEH16,2016-03-17 09:30,17,817.6,821.4,817.3,821.3,1019
DEH16,2016-03-17 10:00,17,821,823.1,821,823.1,465
DEH16,2016-03-17 10:30,17,822.9,824.8,822.4,824.8,619
DEH16,2016-03-17 11:00,17,824.7,827.3,824.7,827.3,177
DEH16,2016-03-17 11:30,17,827.4,828,826,826.6,249
DEH16,2016-03-17 12:00,17,826.3,826.3,824,824.5,1300
DEH16,2016-03-17 12:30,17,824.4,826.5,823.6,826.4,1602
DEH16,2016-03-17 13:00,17,826.2,827.9,826,827,281
DEH16,2016-03-17 13:30,17,827,827.3,825,825.1,1062
DEH16,2016-03-17 14:00,17,825,826.8,825,826.8,508
DEH16,2016-03-17 14:30,17,826.7,827.3,825.6,825.8,1224
DEH16,2016-03-17 15:00,17,825.8,826.4,825.6,825.6,72
DEH16,2016-03-18 03:00,18,823,823,823,823,1
DEH16,2016-03-18 03:30,18,823,823,823,823,49
DEH16,2016-03-18 08:30,18,828.4,828.4,826.3,827,30
DEH16,2016-03-18 09:00,18,827,827.2,826.7,826.7,119
DEH16,2016-03-18 09:30,18,826.5,826.7,826.5,826.7,21
DEH16,2016-03-18 10:00,18,826.7,826.9,826.7,826.9,43
DEH16,2016-03-18 10:30,18,825.8,826.4,825.8,826.4,40
DEH16,2016-03-18 11:30,18,826.7,826.8,826.7,826.8,70
DEH16,2016-03-18 12:00,18,826.9,826.9,826.6,826.7,41
DEH16,2016-03-18 12:30,18,826.9,827,826.9,827,52
DEH16,2016-03-18 13:00,18,827.1,827.1,827.1,827.1,20
DEH16,2016-03-18 14:00,18,827,827,827,827,3
DEH16,2016-03-18 14:30,18,826.3,826.7,825.3,826.7,40
DEH16,2016-03-18 15:00,18,826,826,825.9,825.9,12