,2018-04-20 04:30,20,0.7922,0.7925,0.7922,0.7925,15
,2018-04-20 07:30,20,0.7925,0.7925,0.7925,0.7925,1
,2018-04-20 08:30,20,0.7902,0.7902,0.78975,0.78975,36
,2018-04-20 09:00,20,0.7892,0.7895,0.7892,0.7895,26
,2018-04-20 09:30,20,0.789,0.78905,0.789,0.789,23
,2018-04-20 10:00,20,0.7896,0.7896,0.7894,0.7895,20
,2018-04-20 10:30,20,0.7895,0.7895,0.7895,0.7895,6
,2018-04-20 11:30,20,0.7885,0.7885,0.7885,0.7885,13
,2018-04-20 12:00,20,0.7886,0.7886,0.78855,0.78855,5
,2018-04-20 12:30,20,0.7888,0.78885,0.7888,0.78885,3
,2018-04-20 13:00,20,0.7884,0.7884,0.7884,0.7884,2
,2018-04-20 13:30,20,0.7881,0.7881,0.7881,0.7881,1
,2018-04-20 15:00,20,0.7878,0.7878,0.7878,0.7878,1
,2018-04-22 20:00,23,0.78725,0.78725,0.78725,0.78725,1
,2018-04-23 02:00,23,0.78735,0.78735,0.78735,0.78735,1
,2018-04-23 05:00,23,0.785,0.785,0.785,0.785,13
,2018-04-23 07:00,23,0.78615,0.78615,0.786,0.786,14
,2018-04-23 07:30,23,0.78475,0.78475,0.78435,0.78435,6
,2018-04-23 08:00,23,0.78405,0.78405,0.78405,0.78405,1
,2018-04-23 08:30,23,0.783,0.78305,0.783,0.78305,2
,2018-04-23 09:00,23,0.783,0.7833,0.783,0.7833,13
,2018-04-23 11:00,23,0.782,0.78205,0.782,0.782,6
,2018-04-23 11:30,23,0.7825,0.7825,0.7825,0.7825,2
,2018-04-23 12:00,23,0.78245,0.78245,0.78245,0.78245,1
,2018-04-23 13:00,23,0.7819,0.782,0.7819,0.782,10
,2018-04-23 13:30,23,0.78245,0.78245,0.78245,0.78245,2
,2018-04-23 14:30,23,0.7822,0.7822,0.7822,0.7822,1
,2018-04-24 06:30,24,0.7832,0.78385,0.7832,0.78385,26
,2018-04-24 08:30,24,0.7825,0.78325,0.7825,0.78325,27
,2018-04-24 09:00,24,0.78335,0.78405,0.78335,0.78405,11
,2018-04-24 09:30,24,0.7835,0.7835,0.7835,0.7835,5
,2018-04-24 10:00,24,0.7835,0.7835,0.7835,0.7835,11
,2018-04-24 10:30,24,0.7835,0.7835,0.7835,0.7835,10
,2018-04-24 11:00,24,0.7835,0.7835,0.7835,0.7835,3
,2018-04-24 11:30,24,0.7835,0.7835,0.7835,0.7835,13
,2018-04-24 13:30,24,0.78285,0.78285,0.78285,0.78285,1
,2018-04-25 02:00,25,0.78125,0.78125,0.78125,0.78125,1
,2018-04-25 05:30,25,0.7807,0.7807,0.7807,0.7807,1
,2018-04-25 06:30,25,0.7798,0.7798,0.7797,0.7797,5
,2018-04-25 07:00,25,0.77995,0.78,0.7798,0.7798,6
,2018-04-25 08:00,25,0.7804,0.7804,0.7803,0.7803,3
,2018-04-25 08:30,25,0.7806,0.7806,0.7806,0.7806,5
,2018-04-25 09:00,25,0.78025,0.78025,0.78025,0.78025,1
,2018-04-25 09:30,25,0.78045,0.78045,0.78,0.78,3
,2018-04-25 11:00,25,0.7806,0.7806,0.7806,0.7806,3
,2018-04-25 11:30,25,0.781,0.781,0.781,0.781,1
,2018-04-25 14:30,25,0.7825,0.7825,0.7825,0.7825,5
,2018-04-26 06:30,26,0.7831,0.7831,0.7831,0.7831,1
,2018-04-26 09:00,26,0.7808,0.7813,0.7808,0.7813,6
,2018-04-26 09:30,26,0.7811,0.7811,0.78075,0.7808,7
,2018-04-26 10:00,26,0.7805,0.78105,0.7802,0.78055,6
,2018-04-26 12:00,26,0.7814,0.7814,0.7814,0.7814,1
,2018-04-26 14:00,26,0.7803,0.7803,0.7803,0.7803,2
,2018-04-27 02:30,27,0.7792,0.7792,0.7792,0.7792,3
,2018-04-27 06:30,27,0.78,0.78,0.78,0.78,2
,2018-04-27 07:30,27,0.7805,0.78055,0.7805,0.7805,26
,2018-04-27 09:00,27,0.78065,0.781,0.78065,0.78095,35
,2018-04-27 10:00,27,0.7814,0.7814,0.7814,0.7814,1
,2018-04-27 10:30,27,0.78125,0.78125,0.78125,0.78125,1
,2018-04-27 11:00,27,0.7813,0.78135,0.7813,0.78135,2
,2018-04-27 12:30,27,0.7816,0.7816,0.7816,0.7816,1
,2018-04-27 13:00,27,0.78195,0.7822,0.78195,0.7822,23
,2018-04-27 13:30,27,0.7828,0.78305,0.7828,0.78305,20
,2018-04-29 17:30,30,0.78265,0.78265,0.78265,0.78265,1
,2018-04-29 19:00,30,0.7825,0.7825,0.7825,0.7825,2
,2018-04-30 07:00,30,0.7807,0.7811,0.7807,0.7811,8
,2018-04-30 08:30,30,0.7819,0.7827,0.7819,0.7827,4
,2018-04-30 09:00,30,0.7826,0.7826,0.7826,0.7826,1
,2018-04-30 10:00,30,0.78365,0.78385,0.78365,0.78385,2
,2018-04-30 11:30,30,0.7841,0.7841,0.7841,0.7841,5
,2018-04-30 12:30,30,0.783,0.783,0.783,0.783,1
,2018-04-30 13:00,30,0.78285,0.7829,0.78285,0.7829,8
,2018-04-30 13:30,30,0.7829,0.7829,0.7829,0.7829,5
,2018-04-30 14:00,30,0.78255,0.78255,0.78255,0.78255,14
,2018-04-30 15:30,30,0.78295,0.78295,0.78295,0.78295,1
,2018-05-01 05:30,1,0.781,0.781,0.781,0.781,4
,2018-05-01 07:00,1,0.7805,0.7805,0.7804,0.7804,3
,2018-05-01 07:30,1,0.78235,0.78235,0.78235,0.78235,3
,2018-05-01 08:30,1,0.781,0.781,0.7798,0.7798,6
,2018-05-01 09:00,1,0.78,0.78,0.77865,0.77865,17
,2018-05-01 09:30,1,0.77865,0.7787,0.77865,0.7787,3
,2018-05-01 10:00,1,0.77845,0.78,0.77845,0.77985,25
,2018-05-01 10:30,1,0.7801,0.7801,0.7801,0.7801,1
,2018-05-01 11:00,1,0.7807,0.7807,0.7807,0.7807,5
,2018-05-01 11:30,1,0.7815,0.7818,0.7815,0.7818,5
,2018-05-01 12:00,1,0.781,0.781,0.781,0.781,2
,2018-05-01 12:30,1,0.78015,0.78015,0.78015,0.78015,1
,2018-05-01 13:00,1,0.78025,0.78025,0.78025,0.78025,2
,2018-05-01 13:30,1,0.7818,0.7818,0.7818,0.7818,2
,2018-05-01 14:30,1,0.7813,0.7813,0.7812,0.7812,3
,2018-05-02 07:00,2,0.78325,0.78325,0.78325,0.78325,1
,2018-05-02 07:30,2,0.7825,0.7825,0.7825,0.7825,3
,2018-05-02 08:30,2,0.78115,0.78115,0.78,0.7806,10
,2018-05-02 09:00,2,0.78,0.78105,0.78,0.78105,9
,2018-05-02 10:00,2,0.782,0.782,0.782,0.782,2
,2018-05-02 10:30,2,0.7819,0.7819,0.7819,0.7819,2
,2018-05-02 11:00,2,0.7815,0.7815,0.7815,0.7815,5
,2018-05-02 11:30,2,0.7813,0.7815,0.7813,0.7815,18
,2018-05-02 12:00,2,0.78115,0.78115,0.78115,0.78115,1
,2018-05-02 12:30,2,0.7812,0.78125,0.7812,0.78125,6
,2018-05-02 13:00,2,0.7835,0.7835,0.7835,0.7835,1
,2018-05-02 14:00,2,0.781,0.781,0.781,0.781,4
,2018-05-02 14:30,2,0.7804,0.7804,0.7804,0.7804,2
,2018-05-03 07:00,3,0.78205,0.78205,0.78205,0.78205,1
,2018-05-03 08:30,3,0.7813,0.78175,0.7813,0.78175,5
,2018-05-03 09:00,3,0.7819,0.7819,0.7819,0.7819,1
,2018-05-03 09:30,3,0.779,0.779,0.779,0.779,4
,2018-05-03 10:00,3,0.7792,0.7797,0.7792,0.7797,5
,2018-05-03 11:00,3,0.77995,0.7801,0.77995,0.7801,4
,2018-05-03 11:30,3,0.7812,0.7812,0.7812,0.7812,1
,2018-05-03 12:00,3,0.78145,0.78145,0.781,0.781,5
,2018-05-03 12:30,3,0.78185,0.78185,0.78185,0.78185,1
,2018-05-03 13:00,3,0.78125,0.78125,0.78125,0.78125,3
,2018-05-03 13:30,3,0.78185,0.78185,0.78185,0.78185,3
,2018-05-03 14:00,3,0.7817,0.7817,0.7817,0.7817,1
,2018-05-04 06:30,4,0.7805,0.7805,0.7805,0.7805,4
,2018-05-04 07:30,4,0.7799,0.7799,0.7799,0.7799,1
,2018-05-04 08:30,4,0.7783,0.7783,0.7783,0.7783,3
,2018-05-04 09:30,4,0.7812,0.7813,0.7811,0.7811,7
,2018-05-04 10:00,4,0.781,0.781,0.781,0.781,16
,2018-05-04 10:30,4,0.781,0.7814,0.781,0.7814,11
,2018-05-04 11:00,4,0.7815,0.782,0.7815,0.782,10
,2018-05-04 11:30,4,0.7815,0.7815,0.7815,0.7815,9
,2018-05-04 12:00,4,0.7818,0.7818,0.7818,0.7818,2
,2018-05-04 12:30,4,0.7818,0.7818,0.7818,0.7818,2
,2018-05-04 13:00,4,0.78225,0.78225,0.78215,0.78215,5
,2018-05-07 06:30,7,0.78,0.78,0.78,0.78,1
,2018-05-07 07:00,7,0.7792,0.7793,0.7792,0.7793,6
,2018-05-07 08:00,7,0.7802,0.7802,0.7802,0.7802,10
,2018-05-07 08:30,7,0.7805,0.7805,0.7805,0.7805,1
,2018-05-07 09:00,7,0.7805,0.7805,0.7805,0.7805,1
,2018-05-07 09:30,7,0.78065,0.78075,0.78065,0.78075,18
,2018-05-07 10:30,7,0.7816,0.7816,0.7816,0.7816,4
,2018-05-07 11:00,7,0.78165,0.78175,0.78165,0.78175,7
,2018-05-07 12:00,7,0.78145,0.78145,0.78145,0.78145,2
,2018-05-07 12:30,7,0.78145,0.78165,0.78145,0.78165,6
,2018-05-07 14:00,7,0.78,0.78,0.7795,0.7795,6
,2018-05-07 23:00,8,0.7781,0.7781,0.7781,0.7781,20
,2018-05-08 02:30,8,0.7777,0.7777,0.776,0.776,24
,2018-05-08 03:00,8,0.7754,0.7754,0.775,0.775,25
,2018-05-08 05:00,8,0.774,0.774,0.774,0.774,5
,2018-05-08 06:00,8,0.77455,0.77455,0.77455,0.77455,1
,2018-05-08 06:30,8,0.775,0.775,0.775,0.775,5
,2018-05-08 07:00,8,0.77425,0.77425,0.77425,0.77425,5
,2018-05-08 08:30,8,0.775,0.775,0.774,0.7743,16
,2018-05-08 09:30,8,0.77395,0.77395,0.77395,0.77395,1
,2018-05-08 10:00,8,0.77375,0.7738,0.773,0.7738,4
,2018-05-08 10:30,8,0.7745,0.7748,0.7745,0.7748,6
,2018-05-08 11:00,8,0.77555,0.77555,0.77555,0.77555,1
,2018-05-08 12:00,8,0.7748,0.7748,0.7748,0.7748,1
,2018-05-08 12:30,8,0.7748,0.7748,0.7748,0.7748,1
,2018-05-08 13:30,8,0.775,0.7756,0.775,0.7756,2
,2018-05-09 04:00,9,0.776,0.7763,0.776,0.7763,41
,2018-05-09 06:00,9,0.77735,0.77735,0.77735,0.77735,10
,2018-05-09 07:00,9,0.7793,0.7793,0.7793,0.7793,3
,2018-05-09 07:30,9,0.7799,0.7799,0.7799,0.7799,1
,2018-05-09 08:30,9,0.7797,0.7805,0.7795,0.7804,18
,2018-05-09 09:00,9,0.7805,0.7812,0.7805,0.7812,27
,2018-05-09 09:30,9,0.78175,0.78175,0.78175,0.78175,1
,2018-05-09 10:30,9,0.7816,0.78175,0.7816,0.78175,12
,2018-05-09 11:00,9,0.78105,0.7811,0.78105,0.7811,17
,2018-05-09 11:30,9,0.7812,0.78145,0.7812,0.7814,26
,2018-05-09 12:30,9,0.7829,0.7829,0.7829,0.7829,1
,2018-05-09 13:30,9,0.78215,0.78215,0.78215,0.78215,1
,2018-05-09 14:30,9,0.7817,0.7817,0.7812,0.7812,4
,2018-05-10 02:00,10,0.784,0.784,0.784,0.784,1
,2018-05-10 06:00,10,0.7857,0.7857,0.7857,0.7857,1
,2018-05-10 07:30,10,0.7874,0.7874,0.7874,0.7874,2
,2018-05-10 08:30,10,0.78515,0.78515,0.78515,0.78515,1
,2018-05-10 09:30,10,0.78425,0.78425,0.78425,0.78425,1
,2018-05-10 11:00,10,0.78615,0.78615,0.78615,0.78615,1
,2018-05-10 13:00,10,0.78685,0.78685,0.78685,0.78685,1
,2018-05-10 14:30,10,0.78725,0.78725,0.78725,0.78725,1
,2018-05-11 03:30,11,0.7874,0.7874,0.7874,0.7874,7
,2018-05-11 04:30,11,0.7875,0.7875,0.7875,0.7875,1
,2018-05-11 07:30,11,0.7869,0.787,0.7869,0.787,16
,2018-05-11 10:30,11,0.78545,0.78545,0.78545,0.78545,2
,2018-05-11 12:00,11,0.78545,0.78545,0.78545,0.78545,1
,2018-05-13 19:00,14,0.78555,0.78555,0.7855,0.7855,25
,2018-05-14 08:30,14,0.7872,0.7872,0.7872,0.7872,2
,2018-05-14 10:00,14,0.7859,0.7859,0.7859,0.7859,10
,2018-05-14 11:00,14,0.7867,0.7867,0.7863,0.7863,3
,2018-05-14 11:30,14,0.7863,0.7864,0.7863,0.7863,34
,2018-05-14 12:00,14,0.7862,0.7862,0.78575,0.78575,11
,2018-05-14 13:30,14,0.7845,0.7845,0.7845,0.7845,5
,2018-05-15 00:30,15,0.7835,0.7835,0.7835,0.7835,1
,2018-05-15 06:00,15,0.78235,0.78235,0.78235,0.78235,1
,2018-05-15 07:30,15,0.78,0.78,0.78,0.78,1
,2018-05-15 08:00,15,0.779,0.779,0.7775,0.7775,9
,2018-05-15 09:00,15,0.7773,0.7773,0.7773,0.7773,1
,2018-05-15 09:30,15,0.77835,0.7791,0.77835,0.7791,8
,2018-05-15 10:00,15,0.779,0.77905,0.779,0.779,26
,2018-05-15 10:30,15,0.77975,0.77975,0.77975,0.77975,5
,2018-05-15 11:30,15,0.78055,0.7806,0.7805,0.7805,5
,2018-05-16 02:30,16,0.7815,0.7815,0.7815,0.7815,1
,2018-05-16 04:30,16,0.7805,0.7805,0.7805,0.7805,10
,2018-05-16 05:00,16,0.7805,0.781,0.7805,0.781,68
,2018-05-16 06:30,16,0.7803,0.7807,0.7803,0.7807,11
,2018-05-16 07:00,16,0.7804,0.7804,0.7803,0.7803,10
,2018-05-16 08:00,16,0.7813,0.7833,0.7813,0.7833,2
,2018-05-16 08:30,16,0.7836,0.7836,0.7836,0.7836,1
,2018-05-16 09:00,16,0.784,0.784,0.78385,0.784,27
,2018-05-16 09:30,16,0.785,0.785,0.7845,0.7845,6
,2018-05-16 10:00,16,0.784,0.7846,0.784,0.7845,34
,2018-05-16 10:30,16,0.7828,0.7829,0.7828,0.7829,2
,2018-05-16 11:00,16,0.783,0.7835,0.783,0.7835,23
,2018-05-16 11:30,16,0.784,0.7845,0.784,0.7845,14
,2018-05-16 12:30,16,0.7852,0.7852,0.7852,0.7852,15
,2018-05-16 13:30,16,0.7852,0.7852,0.7852,0.7852,5
,2018-05-16 14:00,16,0.785,0.785,0.785,0.785,4
,2018-05-17 04:00,17,0.787,0.787,0.787,0.787,26
,2018-05-17 07:00,17,0.786,0.786,0.786,0.786,13
,2018-05-17 08:00,17,0.78545,0.7855,0.78545,0.7855,14
,2018-05-17 08:30,17,0.7835,0.7835,0.7835,0.7835,1
,2018-05-17 09:00,17,0.784,0.7842,0.784,0.7842,27
,2018-05-17 09:30,17,0.7842,0.7846,0.7837,0.7846,86
,2018-05-17 10:00,17,0.7845,0.78455,0.7845,0.7845,26
,2018-05-17 10:30,17,0.7835,0.7835,0.7835,0.7835,26
,2018-05-17 11:00,17,0.784,0.7841,0.784,0.78405,25
,2018-05-17 11:30,17,0.78455,0.78455,0.78435,0.7845,21
,2018-05-17 12:00,17,0.7846,0.7846,0.7845,0.7845,20
,2018-05-17 13:30,17,0.784,0.784,0.784,0.784,1
,2018-05-17 21:30,18,0.783,0.783,0.783,0.783,1
,2018-05-17 22:00,18,0.78285,0.78285,0.78285,0.78285,1
,2018-05-17 22:30,18,0.7829,0.7829,0.7829,0.7829,3
,2018-05-18 07:30,18,0.78,0.78,0.78,0.78,1
,2018-05-18 08:00,18,0.7787,0.7787,0.7787,0.7787,1
,2018-05-18 08:30,18,0.77875,0.7792,0.77865,0.77865,17
,2018-05-18 09:00,18,0.77865,0.77875,0.77865,0.77875,2
,2018-05-18 10:00,18,0.78,0.78,0.77985,0.77985,6
,2018-05-18 10:30,18,0.7795,0.7795,0.7795,0.7795,1
,2018-05-18 11:30,18,0.7791,0.7792,0.7791,0.7792,3
,2018-05-18 12:00,18,0.7793,0.7796,0.7793,0.7796,2
,2018-05-18 12:30,18,0.77955,0.77955,0.77955,0.77955,1
,2018-05-18 13:00,18,0.77955,0.77955,0.7795,0.7795,3
,2018-05-18 14:00,18,0.77995,0.77995,0.77995,0.77995,1
,2018-05-20 20:30,21,0.78,0.78,0.78,0.78,1
,2018-05-21 03:00,21,0.781,0.781,0.781,0.781,1
,2018-05-21 07:00,21,0.7803,0.7803,0.7799,0.7799,11
,2018-05-21 08:00,21,0.7813,0.78145,0.7813,0.78145,6
,2018-05-21 10:00,21,0.7821,0.7821,0.7821,0.7821,1
,2018-05-21 14:00,21,0.78405,0.78405,0.78405,0.78405,2
,2018-05-21 14:30,21,0.7845,0.7845,0.7845,0.7845,1
,2018-05-21 15:00,21,0.785,0.785,0.785,0.785,1
,2018-05-21 20:00,22,0.78635,0.78635,0.78635,0.78635,3
,2018-05-21 22:00,22,0.7861,0.7861,0.7861,0.7861,3
,2018-05-22 02:30,22,0.78705,0.78705,0.78705,0.78705,1
,2018-05-22 04:30,22,0.787,0.787,0.787,0.787,16
,2018-05-22 06:30,22,0.786,0.7865,0.786,0.7865,37
,2018-05-22 07:30,22,0.787,0.7871,0.787,0.787,32
,2018-05-22 08:00,22,0.7865,0.7865,0.7865,0.7865,26
,2018-05-22 08:30,22,0.787,0.788,0.78675,0.788,4
,2018-05-22 09:00,22,0.78735,0.78735,0.7867,0.7867,3
,2018-05-22 09:30,22,0.787,0.787,0.787,0.787,26
,2018-05-22 10:00,22,0.7858,0.7858,0.7858,0.7858,10
,2018-05-22 10:30,22,0.7863,0.7863,0.786,0.786,5
,2018-05-22 11:00,22,0.7858,0.7858,0.785,0.785,53
,2018-05-22 12:00,22,0.7838,0.7838,0.7838,0.7838,1
,2018-05-22 12:30,22,0.7839,0.7839,0.7839,0.7839,4
,2018-05-22 13:00,22,0.78435,0.78435,0.78435,0.78435,1
,2018-05-22 14:30,22,0.7835,0.7835,0.7835,0.7835,1
,2018-05-23 02:00,23,0.78,0.78,0.78,0.78,1
,2018-05-23 03:00,23,0.7793,0.7793,0.7793,0.7793,2
,2018-05-23 05:30,23,0.7792,0.7792,0.7792,0.7792,5
,2018-05-23 07:30,23,0.7779,0.7779,0.7779,0.7779,1
,2018-05-23 08:00,23,0.7786,0.7805,0.7786,0.7805,3
,2018-05-23 08:30,23,0.7804,0.7804,0.78,0.78025,69
,2018-05-23 09:00,23,0.7799,0.78055,0.7799,0.7802,59
,2018-05-23 09:30,23,0.7786,0.77935,0.7786,0.77935,33
,2018-05-23 10:00,23,0.77885,0.77885,0.77885,0.77885,5
,2018-05-23 10:30,23,0.77975,0.77975,0.77935,0.77935,4
,2018-05-23 11:00,23,0.77975,0.77975,0.77975,0.77975,1
,2018-05-23 12:30,23,0.779,0.77985,0.779,0.77985,6
,2018-05-23 13:00,23,0.78045,0.78125,0.78035,0.78125,3
,2018-05-23 13:30,23,0.78205,0.78205,0.78205,0.78205,2
,2018-05-23 14:30,23,0.7825,0.7827,0.7825,0.7827,2
,2018-05-23 15:30,23,0.7817,0.7817,0.7817,0.7817,1
,2018-05-23 21:30,24,0.7816,0.7816,0.7816,0.7816,1
,2018-05-24 02:00,24,0.7815,0.78155,0.7815,0.78155,2
,2018-05-24 04:00,24,0.7807,0.7807,0.7806,0.7806,31
,2018-05-24 06:00,24,0.78045,0.78045,0.78045,0.78045,2
,2018-05-24 06:30,24,0.77965,0.7801,0.7796,0.7796,60
,2018-05-24 07:00,24,0.77905,0.7794,0.77905,0.7794,4
,2018-05-24 07:30,24,0.7793,0.7793,0.77925,0.77925,5
,2018-05-24 08:00,24,0.7785,0.77855,0.7785,0.77855,4
,2018-05-24 08:30,24,0.77805,0.77885,0.77775,0.77815,10
,2018-05-24 09:00,24,0.77875,0.779,0.7785,0.7787,28
,2018-05-24 09:30,24,0.77875,0.77875,0.778,0.778,4
,2018-05-24 10:00,24,0.7788,0.7788,0.7787,0.7787,6
,2018-05-24 10:30,24,0.7782,0.7782,0.7782,0.7782,1
,2018-05-24 11:00,24,0.77835,0.77915,0.77835,0.77915,6
,2018-05-24 11:30,24,0.7792,0.7792,0.7789,0.7789,59
,2018-05-24 13:30,24,0.7792,0.7793,0.7792,0.7793,8
,2018-05-24 21:00,25,0.7783,0.7783,0.7783,0.7783,10
,2018-05-25 06:00,25,0.7764,0.7764,0.7764,0.7764,1
,2018-05-25 06:30,25,0.7765,0.7765,0.7753,0.7753,9
,2018-05-25 07:00,25,0.775,0.775,0.77485,0.77485,7
,2018-05-25 07:30,25,0.77455,0.77455,0.77455,0.77455,3
,2018-05-25 08:00,25,0.774,0.77445,0.77385,0.77445,10
,2018-05-25 08:30,25,0.77435,0.77435,0.7734,0.77385,36
,2018-05-25 09:00,25,0.77415,0.7745,0.77415,0.7745,30
,2018-05-25 09:30,25,0.7735,0.77375,0.7734,0.77375,18
,2018-05-25 10:00,25,0.7736,0.774,0.7736,0.774,13
,2018-05-25 10:30,25,0.77435,0.7744,0.77435,0.7744,4
,2018-05-25 11:00,25,0.77435,0.77435,0.77435,0.77435,3
,2018-05-25 11:30,25,0.77415,0.77415,0.77415,0.77415,1
,2018-05-25 12:00,25,0.7739,0.7739,0.7737,0.7737,3
,2018-05-25 12:30,25,0.7736,0.7736,0.7736,0.7736,1
,2018-05-25 13:00,25,0.7735,0.77385,0.7735,0.77385,6
,2018-05-25 13:30,25,0.7737,0.77395,0.7737,0.77395,10
,2018-05-25 14:30,25,0.7738,0.7738,0.7738,0.7738,1
,2018-05-25 15:00,25,0.77415,0.77415,0.77415,0.77415,1
,2018-05-27 21:30,29,0.773,0.773,0.773,0.773,5
,2018-05-28 02:00,29,0.7734,0.77345,0.7734,0.77345,32
,2018-05-28 07:00,29,0.7732,0.7732,0.7732,0.7732,1
,2018-05-28 08:00,29,0.77305,0.7731,0.77305,0.7731,15
,2018-05-28 08:30,29,0.7735,0.77365,0.7731,0.77365,20
,2018-05-28 09:30,29,0.772,0.772,0.7715,0.7715,10
,2018-05-28 10:00,29,0.7716,0.7716,0.7716,0.7716,6
,2018-05-28 18:30,29,0.773,0.773,0.773,0.773,1
,2018-05-28 21:00,29,0.7732,0.7732,0.7732,0.7732,1
,2018-05-29 01:00,29,0.77285,0.77285,0.77285,0.77285,1
,2018-05-29 02:00,29,0.7735,0.7735,0.7735,0.7735,3
,2018-05-29 03:30,29,0.7717,0.7717,0.7717,0.7717,1
,2018-05-29 04:00,29,0.77165,0.77165,0.77165,0.77165,1
,2018-05-29 04:30,29,0.7715,0.7715,0.7715,0.7715,1
,2018-05-29 05:30,29,0.771,0.771,0.7705,0.7705,8
,2018-05-29 06:00,29,0.77,0.77,0.77,0.77,2
,2018-05-29 06:30,29,0.7706,0.77075,0.7705,0.77075,21
,2018-05-29 07:00,29,0.771,0.7712,0.771,0.7712,8
,2018-05-29 07:30,29,0.7713,0.7726,0.7713,0.7726,4
,2018-05-29 08:00,29,0.77185,0.7722,0.77185,0.7722,31
,2018-05-29 08:30,29,0.7713,0.7713,0.77095,0.771,28
,2018-05-29 09:00,29,0.7715,0.77195,0.7715,0.7715,72
,2018-05-29 09:30,29,0.771,0.771,0.771,0.771,26
,2018-05-29 10:00,29,0.7715,0.7715,0.7715,0.7715,5
,2018-05-29 10:30,29,0.77125,0.77125,0.7708,0.77115,112
,2018-05-29 11:00,29,0.7712,0.7714,0.771,0.7713,9
,2018-05-29 11:30,29,0.7712,0.7712,0.7712,0.7712,12
,2018-05-29 13:00,29,0.77115,0.77115,0.77115,0.77115,6
,2018-05-29 13:30,29,0.7708,0.7708,0.7708,0.7708,1
,2018-05-29 14:00,29,0.77105,0.77105,0.77105,0.77105,1
,2018-05-29 14:30,29,0.7715,0.7715,0.7715,0.7715,1
,2018-05-29 17:00,30,0.77155,0.77155,0.77155,0.77155,2
,2018-05-29 20:00,30,0.7709,0.7709,0.7709,0.7709,1
,2018-05-29 23:00,30,0.77085,0.77085,0.77085,0.77085,10
,2018-05-30 00:00,30,0.77085,0.77085,0.77085,0.77085,5
,2018-05-30 00:30,30,0.7711,0.7711,0.7711,0.7711,21
,2018-05-30 01:30,30,0.77155,0.77155,0.77155,0.77155,11
,2018-05-30 03:30,30,0.772,0.772,0.772,0.772,26
,2018-05-30 04:00,30,0.7725,0.7725,0.7725,0.7725,53
,2018-05-30 04:30,30,0.7725,0.7725,0.7725,0.7725,39
,2018-05-30 05:00,30,0.7725,0.77315,0.7725,0.773,21
,2018-05-30 05:30,30,0.7732,0.7732,0.773,0.773,22
,2018-05-30 06:00,30,0.7735,0.7735,0.7735,0.7735,13
,2018-05-30 06:30,30,0.774,0.774,0.774,0.774,13
,2018-05-30 07:00,30,0.7745,0.7745,0.7745,0.7745,1
,2018-05-30 07:30,30,0.7733,0.7741,0.7733,0.77395,3
,2018-05-30 08:00,30,0.77325,0.77325,0.77325,0.77325,10
,2018-05-30 08:30,30,0.7727,0.77295,0.77235,0.7725,112
,2018-05-30 09:00,30,0.7725,0.7804,0.7725,0.7804,118
,2018-05-30 09:30,30,0.7804,0.78075,0.78,0.78,29
,2018-05-30 10:00,30,0.7797,0.78,0.779,0.78,15
,2018-05-30 10:30,30,0.781,0.782,0.78055,0.7815,11
,2018-05-30 11:00,30,0.782,0.782,0.7815,0.7815,8
,2018-05-30 11:30,30,0.781,0.781,0.7809,0.7809,5
,2018-05-30 12:00,30,0.7805,0.7805,0.7805,0.7805,6
,2018-05-30 13:30,30,0.77935,0.77935,0.77935,0.77935,1
,2018-05-30 14:00,30,0.7797,0.7797,0.7797,0.7797,1
,2018-05-30 15:00,30,0.77965,0.77965,0.77965,0.77965,1
,2018-05-30 17:30,31,0.77965,0.77965,0.77965,0.77965,1
,2018-05-30 19:00,31,0.7789,0.7789,0.7788,0.7788,15
,2018-05-30 20:00,31,0.7792,0.7792,0.779,0.779,7
,2018-05-30 20:30,31,0.779,0.779,0.77895,0.77895,7
,2018-05-30 22:00,31,0.7802,0.78035,0.7802,0.7803,21
,2018-05-31 03:00,31,0.7813,0.7813,0.7813,0.7813,1
,2018-05-31 05:00,31,0.781,0.7817,0.781,0.7817,10
,2018-05-31 05:30,31,0.7831,0.7831,0.7831,0.7831,5
,2018-05-31 06:00,31,0.7825,0.7825,0.7825,0.7825,2
,2018-05-31 06:30,31,0.78155,0.78155,0.7815,0.7815,2
,2018-05-31 07:30,31,0.7801,0.7801,0.7801,0.7801,2
,2018-05-31 08:00,31,0.7786,0.7786,0.777,0.777,18
,2018-05-31 08:30,31,0.77775,0.77775,0.7744,0.7748,16
,2018-05-31 09:00,31,0.7755,0.7757,0.7748,0.77515,19
,2018-05-31 09:30,31,0.7744,0.7744,0.774,0.774,2
,2018-05-31 10:00,31,0.774,0.774,0.774,0.774,7
,2018-05-31 11:00,31,0.774,0.774,0.774,0.774,1
,2018-05-31 11:30,31,0.7748,0.7748,0.77475,0.77475,3
,2018-05-31 12:00,31,0.775,0.7752,0.775,0.7752,2
,2018-05-31 12:30,31,0.774,0.774,0.774,0.774,2
,2018-05-31 13:00,31,0.7747,0.7747,0.7747,0.7747,1
,2018-05-31 13:30,31,0.7747,0.7747,0.7747,0.7747,2
,2018-05-31 14:00,31,0.7751,0.77525,0.7751,0.77525,2
,2018-05-31 22:00,1,0.775,0.77515,0.775,0.77515,10
,2018-06-01 00:00,1,0.7747,0.7747,0.7747,0.7747,1
,2018-06-01 01:30,1,0.7758,0.7758,0.7758,0.7758,1
,2018-06-01 06:30,1,0.7745,0.7745,0.7744,0.7744,2
,2018-06-01 07:30,1,0.7737,0.7737,0.7737,0.7737,1
,2018-06-01 09:00,1,0.7734,0.77405,0.7734,0.77405,2
,2018-06-01 09:30,1,0.7747,0.77515,0.7747,0.77515,6
,2018-06-01 11:00,1,0.77495,0.77495,0.77495,0.77495,3
,2018-06-01 13:00,1,0.7742,0.7742,0.774,0.774,2
,2018-06-04 03:30,4,0.7772,0.7772,0.7772,0.7772,1
,2018-06-04 04:00,4,0.77775,0.77775,0.77775,0.77775,1
,2018-06-04 06:30,4,0.77755,0.77755,0.77755,0.77755,1
,2018-06-04 07:00,4,0.7781,0.7782,0.7781,0.7782,2
,2018-06-04 07:30,4,0.77735,0.77735,0.7771,0.7771,2
,2018-06-04 08:00,4,0.77655,0.77655,0.77655,0.77655,1
,2018-06-04 08:30,4,0.77695,0.777,0.77695,0.777,2
,2018-06-04 09:00,4,0.7768,0.7768,0.77645,0.77645,2
,2018-06-04 09:30,4,0.77675,0.77685,0.77675,0.77685,2
,2018-06-04 10:00,4,0.77645,0.77645,0.77645,0.77645,1
,2018-06-04 11:30,4,0.7759,0.7759,0.7759,0.7759,2
,2018-06-04 13:00,4,0.77665,0.77665,0.77665,0.77665,2
,2018-06-04 14:30,4,0.77655,0.77655,0.77655,0.77655,1
,2018-06-04 20:00,5,0.7766,0.7766,0.7766,0.7766,1
,2018-06-04 21:00,5,0.77655,0.77655,0.77655,0.77655,3
,2018-06-04 21:30,5,0.77645,0.77645,0.7763,0.77635,29
,2018-06-05 04:30,5,0.7761,0.7761,0.7761,0.7761,1
,2018-06-05 05:00,5,0.775,0.775,0.775,0.775,1
,2018-06-05 06:00,5,0.7735,0.7735,0.7735,0.7735,1
,2018-06-05 06:30,5,0.77335,0.77335,0.77335,0.77335,1
,2018-06-05 07:00,5,0.7743,0.7743,0.7724,0.7724,2
,2018-06-05 07:30,5,0.77315,0.77315,0.77315,0.77315,1
,2018-06-05 08:00,5,0.7731,0.7734,0.7731,0.7734,5
,2018-06-05 08:30,5,0.77245,0.77245,0.7705,0.7705,6
,2018-06-05 09:00,5,0.77,0.7702,0.7687,0.76955,14
,2018-06-05 09:30,5,0.7704,0.7704,0.7704,0.7704,1
,2018-06-05 10:00,5,0.7719,0.7719,0.7719,0.7719,1
,2018-06-05 11:00,5,0.77235,0.77235,0.77235,0.77235,1
,2018-06-05 12:00,5,0.7737,0.7737,0.7737,0.7737,1
,2018-06-05 12:30,5,0.7737,0.7738,0.7737,0.7738,4
,2018-06-05 15:30,5,0.77425,0.77425,0.77425,0.77425,1
,2018-06-05 23:30,6,0.776,0.776,0.776,0.776,1
,2018-06-06 01:30,6,0.7769,0.777,0.7769,0.777,5
,2018-06-06 02:00,6,0.77625,0.77625,0.77625,0.77625,1
,2018-06-06 07:00,6,0.77905,0.7802,0.77905,0.7802,18
,2018-06-06 08:30,6,0.77965,0.78045,0.77965,0.78015,46
,2018-06-06 09:00,6,0.7803,0.7803,0.7803,0.7803,1
,2018-06-06 09:30,6,0.77915,0.77915,0.77915,0.77915,1
,2018-06-06 10:30,6,0.7779,0.7779,0.7779,0.7779,1
,2018-06-06 11:00,6,0.77785,0.77785,0.77785,0.77785,2
,2018-06-06 13:00,6,0.776,0.776,0.776,0.776,50
,2018-06-06 14:00,6,0.775,0.775,0.775,0.775,2
,2018-06-06 14:30,6,0.77555,0.77555,0.77555,0.77555,2
,2018-06-07 01:30,7,0.7752,0.7752,0.7752,0.7752,2
,2018-06-07 08:00,7,0.7755,0.7755,0.7749,0.775,16
,2018-06-07 08:30,7,0.77515,0.77515,0.7746,0.7746,55
,2018-06-07 09:00,7,0.7747,0.7749,0.7735,0.7738,30
,2018-06-07 09:30,7,0.774,0.774,0.774,0.774,7
,2018-06-07 10:00,7,0.774,0.774,0.774,0.774,10
,2018-06-07 10:30,7,0.773,0.7732,0.773,0.7732,8
,2018-06-07 12:00,7,0.7736,0.7738,0.7736,0.7738,15
,2018-06-07 12:30,7,0.77285,0.7732,0.7728,0.773,89
,2018-06-07 13:00,7,0.7733,0.7733,0.7731,0.7731,7
,2018-06-07 20:30,8,0.77355,0.77355,0.7734,0.7734,7
,2018-06-07 21:00,8,0.77325,0.7734,0.77325,0.7734,5
,2018-06-07 21:30,8,0.77315,0.77315,0.7731,0.7731,5
,2018-06-07 22:00,8,0.7729,0.7729,0.7729,0.7729,3
,2018-06-07 23:30,8,0.77325,0.77325,0.77325,0.77325,1
,2018-06-08 01:30,8,0.7722,0.7722,0.7722,0.7722,1
,2018-06-08 06:00,8,0.7712,0.7719,0.771,0.7719,30
,2018-06-08 06:30,8,0.7718,0.77215,0.7718,0.7721,15
,2018-06-08 07:00,8,0.77295,0.77325,0.7729,0.77325,26
,2018-06-08 07:30,8,0.77,0.7715,0.77,0.7715,11
,2018-06-08 08:00,8,0.7732,0.7732,0.7732,0.7732,1
,2018-06-08 08:30,8,0.7735,0.7735,0.77325,0.77325,26
,2018-06-08 09:00,8,0.773,0.773,0.773,0.773,5
,2018-06-08 09:30,8,0.7751,0.7751,0.77385,0.77385,3
,2018-06-08 10:30,8,0.7751,0.7751,0.7751,0.7751,1
,2018-06-08 12:00,8,0.7754,0.7754,0.7754,0.7754,1
,2018-06-08 12:30,8,0.7754,0.77555,0.7752,0.7752,4
,2018-06-08 13:30,8,0.7762,0.7762,0.77615,0.77615,24
,2018-06-08 15:00,8,0.77655,0.77655,0.77655,0.77655,10
,2018-06-08 15:30,8,0.7765,0.7765,0.7765,0.7765,2
,2018-06-10 19:00,11,0.774,0.774,0.774,0.774,1
,2018-06-10 19:30,11,0.77425,0.7743,0.77425,0.7743,5
,2018-06-10 22:00,11,0.7742,0.7742,0.7741,0.7741,3
,2018-06-11 00:30,11,0.774,0.774,0.774,0.774,1
,2018-06-11 02:30,11,0.77445,0.77445,0.77445,0.77445,1
,2018-06-11 04:00,11,0.7735,0.7735,0.77345,0.77345,3
,2018-06-11 04:30,11,0.7736,0.7736,0.7736,0.7736,1
,2018-06-11 05:00,11,0.7731,0.7731,0.773,0.773,3
,2018-06-11 07:00,11,0.771,0.771,0.7709,0.7709,3
,2018-06-11 08:00,11,0.7716,0.7716,0.77145,0.7715,4
,2018-06-11 08:30,11,0.772,0.7723,0.772,0.7723,9
,2018-06-11 09:00,11,0.77215,0.7734,0.7721,0.7734,37
,2018-06-11 09:30,11,0.773,0.773,0.7724,0.7724,21
,2018-06-11 10:00,11,0.772,0.77305,0.772,0.773,50
,2018-06-11 11:00,11,0.77285,0.77285,0.77285,0.77285,1
,2018-06-11 13:00,11,0.77345,0.77355,0.7729,0.7729,16
,2018-06-11 13:30,11,0.7728,0.773,0.7727,0.773,30
,2018-06-11 14:00,11,0.77325,0.77325,0.77325,0.77325,1
,2018-06-11 19:00,12,0.7725,0.7725,0.7725,0.7725,1
,2018-06-11 20:00,12,0.77215,0.77235,0.77215,0.77235,3
,2018-06-11 20:30,12,0.77255,0.77255,0.77255,0.77255,1
,2018-06-11 21:00,12,0.7725,0.7726,0.77235,0.77235,13
,2018-06-11 22:30,12,0.7728,0.7728,0.7728,0.7728,5
,2018-06-12 00:30,12,0.77295,0.77295,0.77295,0.77295,1
,2018-06-12 01:00,12,0.77265,0.77265,0.77255,0.77265,8
,2018-06-12 01:30,12,0.77185,0.77205,0.77185,0.77205,6
,2018-06-12 04:00,12,0.7725,0.7727,0.7725,0.7727,3
,2018-06-12 04:30,12,0.7726,0.7726,0.7726,0.7726,2
,2018-06-12 05:30,12,0.7714,0.7714,0.7714,0.7714,1
,2018-06-12 07:30,12,0.7722,0.7722,0.7722,0.7722,1
,2018-06-12 09:00,12,0.7719,0.772,0.77175,0.77175,33
,2018-06-12 10:30,12,0.77305,0.77305,0.77305,0.77305,1
,2018-06-12 11:00,12,0.7726,0.7726,0.7726,0.7726,1
,2018-06-12 12:30,12,0.77115,0.77115,0.77115,0.77115,1
,2018-06-12 13:00,12,0.7705,0.7705,0.7705,0.7705,9
,2018-06-12 13:30,12,0.77055,0.77055,0.77055,0.77055,1
,2018-06-12 14:00,12,0.77155,0.77155,0.77155,0.77155,1
,2018-06-12 22:00,13,0.7707,0.77085,0.7707,0.77085,10
,2018-06-12 23:30,13,0.7706,0.7706,0.7706,0.7706,1
,2018-06-13 00:30,13,0.771,0.77105,0.77095,0.771,22
,2018-06-13 01:00,13,0.7701,0.7701,0.7701,0.7701,2
,2018-06-13 01:30,13,0.7702,0.7702,0.77005,0.77005,3
,2018-06-13 04:00,13,0.7701,0.77015,0.7701,0.7701,5
,2018-06-13 08:00,13,0.7724,0.77255,0.7722,0.77245,32
,2018-06-13 08:30,13,0.7724,0.77245,0.7722,0.7722,4
,2018-06-13 09:00,13,0.7725,0.773,0.7725,0.773,10
,2018-06-13 09:30,13,0.7736,0.774,0.77345,0.77345,27
,2018-06-13 10:00,13,0.77365,0.77365,0.7736,0.7736,4
,2018-06-13 10:30,13,0.77385,0.7744,0.77385,0.7744,9
,2018-06-13 13:00,13,0.7726,0.7726,0.7726,0.7726,2
,2018-06-13 13:30,13,0.7694,0.77095,0.7694,0.77095,11
,2018-06-13 14:30,13,0.7722,0.7722,0.7722,0.7722,2
,2018-06-13 20:00,14,0.77335,0.77345,0.7733,0.7734,19
,2018-06-14 04:30,14,0.775,0.775,0.775,0.775,1
,2018-06-14 06:00,14,0.7744,0.77445,0.7744,0.77445,2
,2018-06-14 06:30,14,0.7745,0.7745,0.7733,0.7735,11
,2018-06-14 07:00,14,0.7737,0.7739,0.7737,0.7739,8
,2018-06-14 07:30,14,0.77285,0.77285,0.77285,0.77285,1
,2018-06-14 08:00,14,0.7716,0.7716,0.7716,0.7716,4
,2018-06-14 08:30,14,0.7721,0.7721,0.7721,0.7721,1
,2018-06-14 09:00,14,0.772,0.772,0.771,0.7712,16
,2018-06-14 09:30,14,0.7715,0.7715,0.7715,0.7715,4
,2018-06-14 10:00,14,0.77,0.7702,0.7691,0.7691,10
,2018-06-14 10:30,14,0.76925,0.76925,0.7675,0.7677,24
,2018-06-14 11:00,14,0.768,0.768,0.768,0.768,8
,2018-06-14 11:30,14,0.7675,0.7675,0.7675,0.7675,4
,2018-06-14 12:00,14,0.76705,0.76705,0.76705,0.76705,5
,2018-06-14 12:30,14,0.7665,0.7665,0.766,0.7665,13
,2018-06-14 13:00,14,0.7665,0.7665,0.7665,0.7665,3
,2018-06-14 13:30,14,0.7661,0.7665,0.7661,0.7664,17
,2018-06-14 14:00,14,0.7665,0.7665,0.7665,0.7665,9
,2018-06-14 14:30,14,0.76655,0.76655,0.76655,0.76655,1
,2018-06-14 15:00,14,0.7666,0.76665,0.7666,0.76665,5
,2018-06-14 15:30,14,0.76655,0.76655,0.76655,0.76655,2
,2018-06-14 18:30,15,0.76535,0.76535,0.76535,0.76535,3
,2018-06-14 19:30,15,0.765,0.765,0.765,0.765,6
,2018-06-14 20:30,15,0.764,0.764,0.764,0.764,1
,2018-06-14 21:00,15,0.76415,0.76415,0.76415,0.76415,1
,2018-06-15 01:00,15,0.7638,0.7638,0.7638,0.7638,7
,2018-06-15 03:30,15,0.7641,0.7641,0.7641,0.7641,5
,2018-06-15 04:00,15,0.7641,0.7641,0.7641,0.7641,5
,2018-06-15 04:30,15,0.7641,0.7641,0.7641,0.7641,5
,2018-06-15 05:00,15,0.7631,0.7631,0.7631,0.7631,17
,2018-06-15 06:00,15,0.7641,0.7641,0.7641,0.7641,11
,2018-06-15 06:30,15,0.7644,0.7644,0.76425,0.76425,2
,2018-06-15 07:30,15,0.7632,0.7632,0.7625,0.7625,12
,2018-06-15 08:00,15,0.7624,0.763,0.76205,0.763,22
,2018-06-15 08:30,15,0.76225,0.76225,0.762,0.762,18
,2018-06-15 09:00,15,0.762,0.7623,0.7618,0.7618,6
,2018-06-15 09:30,15,0.7613,0.7613,0.76035,0.76035,4
,2018-06-15 10:00,15,0.7607,0.7607,0.7605,0.76055,8
,2018-06-15 10:30,15,0.76045,0.762,0.76045,0.762,16
,2018-06-15 11:00,15,0.7615,0.7615,0.7615,0.7615,4
,2018-06-15 11:30,15,0.761,0.7615,0.761,0.7615,7
,2018-06-15 12:00,15,0.76115,0.76115,0.7607,0.7607,32
,2018-06-15 12:30,15,0.7606,0.7606,0.7606,0.7606,10
,2018-06-15 13:00,15,0.76095,0.76135,0.76095,0.76135,34
,2018-06-15 13:30,15,0.76145,0.76145,0.76145,0.76145,1
,2018-06-15 14:30,15,0.76065,0.76065,0.76065,0.76065,1
,2018-06-15 15:30,15,0.7605,0.7605,0.76,0.76,6
,2018-06-17 23:00,18,0.76115,0.76115,0.76115,0.76115,2
,2018-06-18 03:30,18,0.7619,0.7619,0.7619,0.7619,4
,2018-06-18 04:00,18,0.7619,0.7622,0.7619,0.7622,22
,2018-06-18 04:30,18,0.76205,0.76205,0.76205,0.76205,1
,2018-06-18 05:30,18,0.762,0.7621,0.762,0.7621,8
,2018-06-18 06:30,18,0.7611,0.7613,0.7611,0.7613,10
,2018-06-18 07:00,18,0.7611,0.76115,0.7611,0.76115,5
,2018-06-18 08:00,18,0.7605,0.7609,0.7605,0.7609,47
,2018-06-18 08:30,18,0.7605,0.7611,0.7605,0.7609,71
,2018-06-18 09:00,18,0.7601,0.7605,0.76,0.76,11
,2018-06-18 09:30,18,0.7601,0.7601,0.76,0.76,8
,2018-06-18 10:00,18,0.76,0.7601,0.76,0.7601,15
,2018-06-18 10:30,18,0.7593,0.7593,0.75895,0.759,36
,2018-06-18 11:00,18,0.75865,0.75865,0.75865,0.75865,1
,2018-06-18 11:30,18,0.759,0.759,0.7586,0.7586,2
,2018-06-18 12:30,18,0.7588,0.75945,0.7588,0.75945,25
,2018-06-18 13:00,18,0.75945,0.7595,0.7594,0.7595,5
,2018-06-18 13:30,18,0.7595,0.75955,0.7595,0.75955,2
,2018-06-18 20:30,19,0.7599,0.7599,0.7599,0.7599,1
,2018-06-18 22:00,19,0.7592,0.75925,0.7592,0.7592,15
,2018-06-19 00:30,19,0.7584,0.7584,0.7584,0.7584,6
,2018-06-19 01:00,19,0.7582,0.75835,0.7576,0.7576,31
,2018-06-19 01:30,19,0.7576,0.75785,0.7573,0.75745,65
,2018-06-19 02:30,19,0.75835,0.75835,0.75825,0.75825,6
,2018-06-19 03:30,19,0.7573,0.7575,0.7573,0.7575,7
,2018-06-19 06:00,19,0.7555,0.7555,0.7555,0.7555,1
,2018-06-19 06:30,19,0.755,0.7557,0.755,0.7557,3
,2018-06-19 07:00,19,0.75575,0.75575,0.7557,0.7557,20
,2018-06-19 08:00,19,0.75635,0.75635,0.75595,0.75595,15
,2018-06-19 08:30,19,0.7556,0.75565,0.7556,0.75565,4
,2018-06-19 09:00,19,0.75545,0.75545,0.755,0.755,6
,2018-06-19 10:30,19,0.756,0.756,0.756,0.756,25
,2018-06-19 11:00,19,0.75585,0.75585,0.75585,0.75585,20
,2018-06-19 11:30,19,0.7557,0.7557,0.75545,0.75545,12
,2018-06-19 13:00,19,0.7557,0.7557,0.7557,0.7557,1
,2018-06-19 14:00,19,0.7554,0.7554,0.7554,0.7554,1
,2018-06-19 14:30,19,0.7555,0.7555,0.7552,0.7552,5
,2018-06-19 20:00,20,0.75505,0.75505,0.755,0.755,5
,2018-06-20 00:30,20,0.7555,0.7555,0.7555,0.7555,10
,2018-06-20 04:00,20,0.7546,0.7546,0.7546,0.7546,3
,2018-06-20 07:30,20,0.7543,0.7545,0.7543,0.7545,15
,2018-06-20 08:30,20,0.755,0.755,0.755,0.755,8
,2018-06-20 09:30,20,0.7538,0.7538,0.7537,0.7538,11
,2018-06-20 11:30,20,0.75385,0.7541,0.75385,0.7541,9
,2018-06-20 12:30,20,0.75375,0.75375,0.7537,0.7537,4
,2018-06-20 13:30,20,0.75355,0.75355,0.7534,0.7534,8
,2018-06-20 14:30,20,0.75325,0.75325,0.75325,0.75325,1
,2018-06-20 15:00,20,0.75325,0.75325,0.75325,0.75325,6
,2018-06-20 22:30,21,0.75325,0.75325,0.75325,0.75325,1
,2018-06-20 23:00,21,0.75335,0.75335,0.75335,0.75335,1
,2018-06-21 00:30,21,0.753,0.753,0.753,0.753,5
,2018-06-21 01:30,21,0.75305,0.75305,0.75305,0.75305,5
,2018-06-21 05:00,21,0.7528,0.7528,0.7527,0.7527,7
,2018-06-21 05:30,21,0.7527,0.7528,0.7527,0.7528,18
,2018-06-21 06:30,21,0.75265,0.75265,0.75265,0.75265,1
,2018-06-21 08:00,21,0.7533,0.7533,0.7533,0.7533,3
,2018-06-21 08:30,21,0.7533,0.7533,0.7533,0.7533,1
,2018-06-21 09:30,21,0.754,0.75485,0.754,0.75405,3
,2018-06-21 10:00,21,0.7539,0.7539,0.7539,0.7539,10
,2018-06-21 10:30,21,0.75385,0.75385,0.75385,0.75385,1
,2018-06-21 11:00,21,0.75315,0.75315,0.75315,0.75315,1
,2018-06-21 11:30,21,0.7528,0.7528,0.7528,0.7528,1
,2018-06-21 13:00,21,0.7541,0.7541,0.7541,0.7541,13
,2018-06-21 14:30,21,0.75415,0.75415,0.75415,0.75415,1
,2018-06-21 15:00,21,0.7537,0.7537,0.7537,0.7537,1
,2018-06-21 20:00,22,0.7537,0.7537,0.7535,0.7535,28
,2018-06-21 20:30,22,0.75355,0.75355,0.75345,0.75355,8
,2018-06-21 21:30,22,0.7536,0.7536,0.7536,0.7536,1
,2018-06-22 00:30,22,0.75435,0.75435,0.75415,0.75435,15
,2018-06-22 01:00,22,0.75405,0.75425,0.75405,0.75405,8
,2018-06-22 01:30,22,0.75435,0.75435,0.75435,0.75435,1
,2018-06-22 02:30,22,0.75425,0.75425,0.75425,0.75425,1
,2018-06-22 03:30,22,0.7548,0.7548,0.7548,0.7548,1
,2018-06-22 04:00,22,0.7557,0.7557,0.7557,0.7557,1
,2018-06-22 04:30,22,0.7561,0.7562,0.7561,0.7562,7
,2018-06-22 06:30,22,0.7553,0.75565,0.7552,0.75565,16
,2018-06-22 07:00,22,0.7558,0.7558,0.7557,0.7558,15
,2018-06-22 07:30,22,0.7548,0.7548,0.75025,0.7522,169
,2018-06-22 08:00,22,0.7526,0.753,0.75255,0.7529,49
,2018-06-22 08:30,22,0.75305,0.75305,0.75305,0.75305,3
,2018-06-22 09:00,22,0.7527,0.7527,0.7527,0.7527,1
,2018-06-22 09:30,22,0.752,0.7521,0.752,0.752,4
,2018-06-22 10:00,22,0.75245,0.75245,0.75245,0.75245,1
,2018-06-22 11:00,22,0.7534,0.7535,0.7534,0.7535,11
,2018-06-22 11:30,22,0.7534,0.7534,0.7534,0.7534,11
,2018-06-22 12:00,22,0.7547,0.7547,0.7547,0.7547,1
,2018-06-22 13:00,22,0.7554,0.7554,0.7554,0.7554,15
,2018-06-22 14:00,22,0.7554,0.7554,0.75535,0.75535,72
,2018-06-22 14:30,22,0.7556,0.7556,0.7556,0.7556,1
,2018-06-24 22:00,25,0.75465,0.75465,0.75465,0.75465,2
,2018-06-25 01:00,25,0.7545,0.7545,0.7545,0.7545,5
,2018-06-25 02:30,25,0.7549,0.7549,0.7549,0.7549,24
,2018-06-25 06:30,25,0.7546,0.7546,0.7546,0.7546,1
,2018-06-25 08:30,25,0.7536,0.7536,0.7534,0.7534,4
,2018-06-25 09:30,25,0.7545,0.7545,0.7542,0.7542,3
,2018-06-25 11:00,25,0.753,0.7536,0.753,0.7536,3
,2018-06-25 11:30,25,0.75335,0.75335,0.75335,0.75335,1
,2018-06-25 12:30,25,0.75415,0.75415,0.75415,0.75415,2
,2018-06-25 20:00,26,0.7549,0.75495,0.7549,0.75495,13
,2018-06-26 08:30,26,0.7539,0.7542,0.7539,0.7542,2
,2018-06-26 09:30,26,0.7536,0.7536,0.75345,0.75345,2
,2018-06-26 11:00,26,0.7548,0.7548,0.754,0.754,3
,2018-06-26 11:30,26,0.7541,0.75415,0.7541,0.75415,10
,2018-06-26 12:30,26,0.7541,0.7541,0.7541,0.7541,3
,2018-06-26 13:00,26,0.7539,0.7539,0.7539,0.7539,1
,2018-06-27 01:30,27,0.75335,0.75335,0.75335,0.75335,12
,2018-06-27 04:00,27,0.7535,0.7535,0.7535,0.7535,20
,2018-06-27 06:00,27,0.7535,0.7535,0.7535,0.7535,15
,2018-06-27 07:30,27,0.754,0.754,0.754,0.754,1
,2018-06-27 08:00,27,0.7535,0.7535,0.7535,0.7535,15
,2018-06-27 08:30,27,0.75455,0.75455,0.75455,0.75455,1
,2018-06-27 09:30,27,0.75545,0.75545,0.75545,0.75545,1
,2018-06-27 11:00,27,0.75455,0.75455,0.754,0.754,5
,2018-06-27 11:30,27,0.75375,0.75375,0.7536,0.7536,2
,2018-06-27 12:00,27,0.7535,0.7535,0.7535,0.7535,12
,2018-06-27 14:00,27,0.752,0.752,0.75,0.75135,75
,2018-06-27 14:30,27,0.7505,0.7505,0.7505,0.7505,1
,2018-06-27 15:00,27,0.75115,0.75115,0.75115,0.75115,1
,2018-06-27 19:00,28,0.7524,0.7524,0.7524,0.7524,1
,2018-06-27 19:30,28,0.7524,0.7524,0.7524,0.7524,1
,2018-06-27 23:00,28,0.75225,0.75225,0.75225,0.75225,1
,2018-06-28 06:30,28,0.75485,0.75485,0.75485,0.75485,1
,2018-06-28 07:30,28,0.75505,0.75505,0.7542,0.7542,3
,2018-06-28 08:00,28,0.754,0.7544,0.75395,0.7544,12
,2018-06-28 08:30,28,0.75495,0.75495,0.75495,0.75495,1
,2018-06-28 09:00,28,0.75655,0.757,0.75655,0.7567,6
,2018-06-28 09:30,28,0.75595,0.75595,0.75595,0.75595,1
,2018-06-28 10:30,28,0.75645,0.75645,0.75645,0.75645,1
,2018-06-28 11:00,28,0.7566,0.7566,0.7566,0.7566,1
,2018-06-28 11:30,28,0.757,0.757,0.757,0.757,1
,2018-06-28 13:30,28,0.756,0.756,0.756,0.756,2
,2018-06-28 14:00,28,0.7559,0.7559,0.7559,0.7559,7
,2018-06-28 15:00,28,0.7561,0.7561,0.7561,0.7561,1
,2018-06-28 21:30,29,0.7577,0.7577,0.7577,0.7577,3
,2018-06-29 02:30,29,0.7585,0.7585,0.7585,0.7585,15
,2018-06-29 03:30,29,0.7587,0.7587,0.7587,0.7587,1
,2018-06-29 05:00,29,0.7573,0.7573,0.7573,0.7573,3
,2018-06-29 05:30,29,0.757,0.757,0.757,0.757,1
,2018-06-29 06:30,29,0.757,0.75735,0.757,0.75735,4
,2018-06-29 08:00,29,0.75935,0.7605,0.75935,0.76045,21
,2018-06-29 08:30,29,0.7601,0.76035,0.7601,0.76035,4
,2018-06-29 09:00,29,0.7605,0.7605,0.7605,0.7605,1
,2018-06-29 09:30,29,0.76175,0.7628,0.76175,0.7628,19
,2018-06-29 10:00,29,0.76145,0.76255,0.7612,0.76255,53
,2018-06-29 10:30,29,0.76235,0.76315,0.76235,0.76315,2
,2018-06-29 11:00,29,0.76295,0.76295,0.76275,0.76275,13
,2018-06-29 12:00,29,0.7629,0.7629,0.76235,0.76235,11
,2018-06-29 12:30,29,0.76235,0.76235,0.76235,0.76235,1
,2018-06-29 13:00,29,0.7623,0.7623,0.7623,0.7623,8
,2018-06-29 14:00,29,0.7626,0.7626,0.7626,0.7626,2
,2018-07-01 18:30,2,0.7625,0.7625,0.7625,0.7625,1
,2018-07-02 00:30,2,0.76095,0.76095,0.76095,0.76095,9
,2018-07-02 03:30,2,0.7619,0.7619,0.7619,0.7619,1
,2018-07-02 04:30,2,0.76125,0.76125,0.761,0.761,2
,2018-07-02 05:30,2,0.76135,0.76135,0.76135,0.76135,1
,2018-07-02 07:30,2,0.76015,0.76015,0.76015,0.76015,1
,2018-07-02 08:00,2,0.7603,0.7603,0.7603,0.7603,1
,2018-07-02 08:30,2,0.75915,0.75915,0.75915,0.75915,1
,2018-07-02 09:00,2,0.7591,0.75975,0.7591,0.75975,3
,2018-07-02 09:30,2,0.7598,0.7598,0.7598,0.7598,1
,2018-07-02 10:30,2,0.75905,0.75905,0.75905,0.75905,1
,2018-07-03 04:30,3,0.76245,0.76245,0.76245,0.76245,1
,2018-07-03 05:30,3,0.76355,0.76355,0.763,0.763,6
,2018-07-03 06:00,3,0.7628,0.76285,0.76255,0.76255,6
,2018-07-03 06:30,3,0.7627,0.7627,0.7627,0.7627,2
,2018-07-03 07:00,3,0.76275,0.76275,0.7625,0.7625,13
,2018-07-03 08:00,3,0.7625,0.7625,0.76245,0.76245,31
,2018-07-03 08:30,3,0.7628,0.7628,0.7628,0.7628,15
,2018-07-03 09:30,3,0.7615,0.7615,0.7614,0.7614,4
,2018-07-03 10:30,3,0.7624,0.7624,0.7623,0.7623,8
,2018-07-03 13:30,3,0.763,0.763,0.763,0.763,1
,2018-07-03 15:30,3,0.7632,0.7632,0.7632,0.7632,1
,2018-07-03 19:30,5,0.7637,0.7637,0.7637,0.7637,1
,2018-07-03 20:30,5,0.76425,0.76425,0.76425,0.76425,1
,2018-07-03 23:30,5,0.76365,0.76365,0.76365,0.76365,3
,2018-07-04 09:00,5,0.76265,0.76265,0.76265,0.76265,5
,2018-07-04 19:30,5,0.7631,0.7631,0.7631,0.7631,1
,2018-07-05 00:00,5,0.7622,0.7622,0.7622,0.7622,1
,2018-07-05 05:00,5,0.7625,0.7625,0.762,0.762,2
,2018-07-05 06:30,5,0.76335,0.76335,0.7633,0.7633,10
,2018-07-05 08:00,5,0.7642,0.7642,0.7642,0.7642,1
,2018-07-05 08:30,5,0.7636,0.76405,0.76355,0.76405,9
,2018-07-05 09:00,5,0.764,0.764,0.76395,0.76395,6
,2018-07-05 09:30,5,0.764,0.764,0.764,0.764,1
,2018-07-05 11:00,5,0.7644,0.7644,0.76425,0.76425,16
,2018-07-05 13:00,5,0.76305,0.76305,0.76305,0.76305,1
,2018-07-05 17:00,6,0.76355,0.76355,0.76355,0.76355,5
,2018-07-06 00:30,6,0.7635,0.7635,0.7635,0.7635,4
,2018-07-06 07:00,6,0.76365,0.765,0.76365,0.765,7
,2018-07-06 07:30,6,0.766,0.766,0.76455,0.76485,9
,2018-07-06 10:30,6,0.76625,0.76625,0.76625,0.76625,1
,2018-07-06 13:00,6,0.7652,0.7652,0.7652,0.7652,2
,2018-07-06 13:30,6,0.76535,0.76535,0.76535,0.76535,2
,2018-07-09 00:30,9,0.7663,0.7663,0.7663,0.7663,1
,2018-07-09 04:00,9,0.7665,0.7665,0.7665,0.7665,9
,2018-07-09 07:30,9,0.7668,0.7668,0.7667,0.7667,10
,2018-07-09 09:00,9,0.76665,0.76665,0.76665,0.76665,2
,2018-07-09 10:00,9,0.76595,0.76595,0.7651,0.7651,10
,2018-07-09 11:30,9,0.76495,0.76495,0.7645,0.7645,3
,2018-07-09 14:00,9,0.7648,0.7648,0.7648,0.7648,3
,2018-07-10 00:30,10,0.7635,0.7635,0.7635,0.7635,1
,2018-07-10 07:30,10,0.7637,0.7637,0.7636,0.7636,7
,2018-07-10 08:00,10,0.7636,0.7636,0.7636,0.7636,5
,2018-07-10 08:30,10,0.76345,0.76345,0.76345,0.76345,3
,2018-07-10 09:00,10,0.7635,0.76365,0.7635,0.76365,5
,2018-07-10 10:30,10,0.7644,0.7644,0.7644,0.7644,1
,2018-07-10 11:00,10,0.7643,0.7643,0.7643,0.7643,1
,2018-07-10 12:00,10,0.7641,0.7641,0.76395,0.76395,2
,2018-07-10 12:30,10,0.7644,0.7644,0.7644,0.7644,10
,2018-07-10 13:30,10,0.7642,0.7643,0.7642,0.7643,2
,2018-07-11 03:30,11,0.76255,0.76255,0.76255,0.76255,1
,2018-07-11 08:30,11,0.7633,0.7633,0.7633,0.7633,2
,2018-07-11 09:00,11,0.765,0.7668,0.7649,0.7668,31
,2018-07-11 09:30,11,0.7679,0.7679,0.76425,0.76425,17
,2018-07-11 10:00,11,0.7631,0.7636,0.76215,0.7627,52
,2018-07-11 10:30,11,0.76275,0.7637,0.76275,0.76355,27
,2018-07-11 11:00,11,0.7636,0.764,0.7636,0.76385,26
,2018-07-11 11:30,11,0.7639,0.7639,0.7627,0.7627,10
,2018-07-11 12:00,11,0.7621,0.7621,0.7615,0.7615,4
,2018-07-11 12:30,11,0.7602,0.7602,0.7597,0.7597,12
,2018-07-11 13:30,11,0.76,0.7601,0.76,0.7601,26
,2018-07-11 14:30,11,0.7588,0.7588,0.7588,0.7588,2
,2018-07-11 15:00,11,0.75905,0.75905,0.75905,0.75905,1
,2018-07-11 15:30,11,0.759,0.759,0.759,0.759,1
,2018-07-11 17:30,12,0.7588,0.7588,0.7588,0.7588,1
,2018-07-11 20:00,12,0.759,0.759,0.759,0.759,1
,2018-07-11 21:30,12,0.75915,0.75915,0.75915,0.75915,1
,2018-07-11 22:00,12,0.7592,0.7592,0.75905,0.75905,3
,2018-07-12 01:00,12,0.7595,0.7595,0.7595,0.7595,3
,2018-07-12 03:30,12,0.75995,0.76005,0.75995,0.76005,13
,2018-07-12 04:00,12,0.75985,0.7601,0.75985,0.75985,16
,2018-07-12 04:30,12,0.75975,0.7599,0.75975,0.7599,21
,2018-07-12 06:30,12,0.7599,0.75995,0.7599,0.75995,2
,2018-07-12 07:00,12,0.761,0.76125,0.761,0.76125,2
,2018-07-12 07:30,12,0.76225,0.76225,0.76225,0.76225,1
,2018-07-12 08:00,12,0.76155,0.76195,0.7612,0.7612,4
,2018-07-12 08:30,12,0.7615,0.76185,0.7609,0.76185,21
,2018-07-12 09:00,12,0.7622,0.7622,0.76155,0.76165,10
,2018-07-12 09:30,12,0.76125,0.76135,0.7607,0.76135,30
,2018-07-12 10:00,12,0.7612,0.76165,0.7612,0.76135,11
,2018-07-12 10:30,12,0.7615,0.7615,0.7615,0.7615,1
,2018-07-12 11:00,12,0.7617,0.7618,0.7617,0.7618,10
,2018-07-12 11:30,12,0.76155,0.76155,0.76155,0.76155,2
,2018-07-12 13:30,12,0.7615,0.7615,0.7615,0.7615,3
,2018-07-13 02:30,13,0.7605,0.7605,0.7605,0.7605,1
,2018-07-13 03:00,13,0.76,0.76,0.76,0.76,1
,2018-07-13 03:30,13,0.75985,0.75985,0.75985,0.75985,1
,2018-07-13 04:00,13,0.75965,0.7598,0.7595,0.7598,15
,2018-07-13 04:30,13,0.7602,0.76025,0.7602,0.76025,7
,2018-07-13 07:00,13,0.76005,0.76005,0.76005,0.76005,2
,2018-07-13 08:00,13,0.75995,0.76025,0.75995,0.76025,24
,2018-07-13 08:30,13,0.7605,0.7605,0.76,0.76,96
,2018-07-13 09:00,13,0.76025,0.7615,0.76025,0.76145,24
,2018-07-13 09:30,13,0.7617,0.7618,0.7614,0.7617,9
,2018-07-13 10:00,13,0.76165,0.76165,0.7613,0.7614,10
,2018-07-13 10:30,13,0.7612,0.7612,0.7612,0.7612,4
,2018-07-13 11:00,13,0.76145,0.7618,0.76145,0.7618,33
,2018-07-13 13:00,13,0.76175,0.76175,0.76175,0.76175,3
,2018-07-13 13:30,13,0.76155,0.76155,0.76155,0.76155,2
,2018-07-13 14:00,13,0.76175,0.76175,0.76175,0.76175,6
,2018-07-16 00:00,16,0.7628,0.7628,0.7628,0.7628,1
,2018-07-16 04:30,16,0.7631,0.7631,0.76275,0.76275,3
,2018-07-16 05:30,16,0.76235,0.76235,0.76235,0.76235,2
,2018-07-16 06:00,16,0.76295,0.76295,0.76285,0.76285,5
,2018-07-16 07:30,16,0.7624,0.7624,0.7624,0.7624,2
,2018-07-16 08:00,16,0.7631,0.7631,0.7631,0.7631,2
,2018-07-16 08:30,16,0.763,0.7634,0.763,0.7634,8
,2018-07-16 09:00,16,0.7636,0.7639,0.7636,0.7639,52
,2018-07-16 09:30,16,0.76385,0.7641,0.76305,0.76325,44
,2018-07-16 10:30,16,0.7633,0.7633,0.763,0.763,5
,2018-07-16 12:30,16,0.76295,0.76295,0.76265,0.76265,2
,2018-07-16 13:30,16,0.7631,0.7631,0.7631,0.7631,3
,2018-07-16 23:00,17,0.7641,0.7641,0.7641,0.7641,1
,2018-07-17 03:30,17,0.76425,0.76425,0.7642,0.7642,20
,2018-07-17 04:00,17,0.7643,0.7643,0.76415,0.76415,4
,2018-07-17 06:00,17,0.76235,0.76235,0.76235,0.76235,1
,2018-07-17 07:30,17,0.7619,0.7619,0.7614,0.7614,4
,2018-07-17 08:00,17,0.761,0.761,0.761,0.761,1
,2018-07-17 08:30,17,0.7603,0.7603,0.7603,0.7603,1
,2018-07-17 09:00,17,0.76085,0.76085,0.76005,0.7604,12
,2018-07-17 09:30,17,0.76065,0.76065,0.76065,0.76065,2
,2018-07-17 11:00,17,0.75915,0.75915,0.7591,0.7591,2
,2018-07-17 11:30,17,0.7587,0.7587,0.7587,0.7587,1
,2018-07-17 12:00,17,0.7592,0.75925,0.75905,0.75905,7
,2018-07-17 12:30,17,0.7595,0.7595,0.75915,0.75915,3
,2018-07-17 13:00,17,0.7595,0.7595,0.7595,0.7595,2
,2018-07-17 13:30,17,0.7599,0.7602,0.7599,0.7601,5
,2018-07-18 00:30,18,0.7586,0.7586,0.758,0.758,2
,2018-07-18 01:00,18,0.75795,0.75795,0.75795,0.75795,1
,2018-07-18 03:00,18,0.757,0.757,0.757,0.757,15
,2018-07-18 07:00,18,0.75655,0.7567,0.7565,0.7565,12
,2018-07-18 07:30,18,0.7573,0.7573,0.7573,0.7573,1
,2018-07-18 08:30,18,0.75735,0.758,0.75735,0.75755,25
,2018-07-18 10:00,18,0.75895,0.75895,0.75895,0.75895,2
,2018-07-18 11:00,18,0.75965,0.7602,0.75965,0.7602,7
,2018-07-18 11:30,18,0.7605,0.7605,0.7605,0.7605,1
,2018-07-18 12:30,18,0.7612,0.7612,0.7609,0.7609,2
,2018-07-18 15:30,18,0.7614,0.7615,0.7614,0.7615,7
,2018-07-19 01:30,19,0.7605,0.7605,0.7605,0.7605,15
,2018-07-19 02:30,19,0.7589,0.7589,0.7589,0.7589,1
,2018-07-19 04:30,19,0.7575,0.7575,0.7575,0.7575,1
,2018-07-19 07:30,19,0.75625,0.75625,0.75625,0.75625,2
,2018-07-19 08:00,19,0.75655,0.75655,0.75655,0.75655,2
,2018-07-19 08:30,19,0.75725,0.7577,0.75725,0.7574,20
,2018-07-19 09:00,19,0.7577,0.75775,0.7573,0.7573,5
,2018-07-19 09:30,19,0.7562,0.7562,0.7562,0.7562,1
,2018-07-19 10:00,19,0.75585,0.75585,0.7558,0.7558,7
,2018-07-19 10:30,19,0.7553,0.7553,0.7553,0.7553,1
,2018-07-19 11:00,19,0.75535,0.75535,0.755,0.755,56
,2018-07-19 11:30,19,0.75485,0.7549,0.75485,0.7549,53
,2018-07-19 13:00,19,0.7568,0.7568,0.7568,0.7568,6
,2018-07-19 13:30,19,0.75675,0.75675,0.75675,0.75675,1
,2018-07-19 15:30,19,0.7557,0.7557,0.7557,0.7557,2
,2018-07-19 20:30,20,0.7547,0.7547,0.7547,0.7547,1
,2018-07-19 21:00,20,0.7552,0.7552,0.7552,0.7552,2
,2018-07-20 03:30,20,0.7567,0.7567,0.7567,0.7567,10
,2018-07-20 04:00,20,0.75655,0.7567,0.75655,0.7567,9
,2018-07-20 04:30,20,0.75705,0.7572,0.75705,0.75715,18
,2018-07-20 06:30,20,0.7574,0.7574,0.7574,0.7574,4
,2018-07-20 07:00,20,0.7576,0.75775,0.7576,0.75775,27
,2018-07-20 07:30,20,0.7586,0.762,0.7586,0.762,87
,2018-07-20 08:00,20,0.7633,0.7633,0.7633,0.7633,1
,2018-07-20 08:30,20,0.7636,0.76405,0.7636,0.76405,2
,2018-07-20 09:00,20,0.76395,0.76395,0.7636,0.7636,15
,2018-07-20 09:30,20,0.7636,0.7639,0.7636,0.76375,3
,2018-07-20 10:00,20,0.7635,0.7637,0.76335,0.76335,14
,2018-07-20 10:30,20,0.763,0.7633,0.762,0.76205,46
,2018-07-20 11:00,20,0.76205,0.76235,0.76205,0.76225,15
,2018-07-20 11:30,20,0.76235,0.76235,0.76235,0.76235,7
,2018-07-20 12:00,20,0.7621,0.7621,0.7621,0.7621,1
,2018-07-20 13:00,20,0.7635,0.7635,0.76345,0.76345,2
,2018-07-20 14:00,20,0.76365,0.76365,0.76335,0.76335,7
,2018-07-20 14:30,20,0.7638,0.7638,0.7638,0.7638,1
,2018-07-20 15:30,20,0.7628,0.7628,0.7628,0.7628,6
,2018-07-22 19:00,23,0.7641,0.7641,0.7641,0.7641,5
,2018-07-22 20:00,23,0.76365,0.76365,0.76365,0.76365,3
,2018-07-22 21:00,23,0.76355,0.76355,0.76355,0.76355,15
,2018-07-23 00:30,23,0.76335,0.76335,0.76335,0.76335,1
,2018-07-23 03:30,23,0.76265,0.7627,0.76265,0.7627,25
,2018-07-23 04:00,23,0.7622,0.7622,0.7621,0.7622,15
,2018-07-23 04:30,23,0.7622,0.7622,0.7621,0.76215,20
,2018-07-23 05:00,23,0.76205,0.7623,0.76205,0.7623,15
,2018-07-23 07:30,23,0.76275,0.76275,0.7627,0.7627,5
,2018-07-23 08:00,23,0.7625,0.7625,0.7622,0.7622,6
,2018-07-23 08:30,23,0.7621,0.7621,0.7621,0.7621,4
,2018-07-23 09:00,23,0.7625,0.7625,0.7623,0.7623,15
,2018-07-23 09:30,23,0.76215,0.7624,0.76215,0.7624,6
,2018-07-23 10:00,23,0.7625,0.7625,0.762,0.762,20
,2018-07-23 10:30,23,0.7618,0.7618,0.7618,0.7618,1
,2018-07-23 11:00,23,0.76215,0.76215,0.7614,0.7614,31
,2018-07-23 11:30,23,0.7616,0.7616,0.7616,0.7616,1
,2018-07-23 12:00,23,0.76145,0.76145,0.76145,0.76145,1
,2018-07-23 12:30,23,0.7616,0.7616,0.76155,0.76155,12
,2018-07-23 14:00,23,0.761,0.761,0.761,0.761,2
,2018-07-23 14:30,23,0.7609,0.7609,0.76085,0.76085,2
,2018-07-23 15:00,23,0.76145,0.76145,0.7613,0.7613,5
,2018-07-24 03:30,24,0.76095,0.76095,0.7608,0.7609,4
,2018-07-24 04:00,24,0.7611,0.7612,0.761,0.761,4
,2018-07-24 06:00,24,0.7621,0.7621,0.7621,0.7621,5
,2018-07-24 06:30,24,0.76205,0.76205,0.762,0.762,4
,2018-07-24 07:00,24,0.7622,0.7622,0.762,0.762,9
,2018-07-24 07:30,24,0.762,0.762,0.76095,0.76095,24
,2018-07-24 09:00,24,0.7628,0.763,0.7625,0.7625,12
,2018-07-24 09:30,24,0.76245,0.7628,0.7624,0.7625,23
,2018-07-24 10:00,24,0.7625,0.7625,0.7619,0.7619,24
,2018-07-24 10:30,24,0.7617,0.76175,0.7617,0.76175,11
,2018-07-24 11:30,24,0.761,0.761,0.761,0.761,1
,2018-07-24 12:00,24,0.762,0.762,0.762,0.762,1
,2018-07-24 14:00,24,0.7616,0.7616,0.7616,0.7616,1
,2018-07-25 04:00,25,0.7632,0.7632,0.7632,0.7632,1
,2018-07-25 04:30,25,0.7635,0.7635,0.7635,0.7635,9
,2018-07-25 05:00,25,0.7632,0.7632,0.7628,0.7628,5
,2018-07-25 06:30,25,0.76385,0.76385,0.76385,0.76385,1
,2018-07-25 07:00,25,0.7637,0.764,0.7636,0.7636,7
,2018-07-25 07:30,25,0.7634,0.765,0.7634,0.765,6
,2018-07-25 08:00,25,0.76545,0.76565,0.76545,0.76565,26
,2018-07-25 08:30,25,0.76575,0.7659,0.7656,0.7656,11
,2018-07-25 09:00,25,0.76565,0.76565,0.7652,0.7653,10
,2018-07-25 09:30,25,0.7663,0.7663,0.7635,0.7637,42
,2018-07-25 10:00,25,0.7635,0.76415,0.7635,0.76415,17
,2018-07-25 10:30,25,0.76425,0.765,0.764,0.7649,14
,2018-07-25 11:00,25,0.7648,0.7649,0.7645,0.7649,8
,2018-07-25 11:30,25,0.7652,0.7652,0.765,0.765,18
,2018-07-25 12:00,25,0.7649,0.7663,0.7649,0.7663,9
,2018-07-25 12:30,25,0.7668,0.7678,0.7668,0.7678,6
,2018-07-25 13:00,25,0.7676,0.76855,0.7676,0.76775,12
,2018-07-25 13:30,25,0.7678,0.7683,0.7678,0.7678,11
,2018-07-25 14:30,25,0.7688,0.7689,0.7688,0.7689,4
,2018-07-25 15:00,25,0.7685,0.7685,0.7685,0.7685,1
,2018-07-26 01:00,26,0.76885,0.76885,0.76885,0.76885,1
,2018-07-26 02:00,26,0.76855,0.76855,0.76855,0.76855,6
,2018-07-26 02:30,26,0.76875,0.76875,0.76875,0.76875,1
,2018-07-26 05:00,26,0.7689,0.7689,0.7689,0.7689,1
,2018-07-26 05:30,26,0.7692,0.7692,0.769,0.769,2
,2018-07-26 06:00,26,0.7691,0.7691,0.7688,0.7688,3
,2018-07-26 06:30,26,0.7683,0.7683,0.7683,0.7683,5
,2018-07-26 07:00,26,0.7679,0.7685,0.7679,0.7682,7
,2018-07-26 07:30,26,0.7685,0.7686,0.7677,0.7677,7
,2018-07-26 08:00,26,0.76785,0.76785,0.76785,0.76785,5
,2018-07-26 08:30,26,0.76835,0.76865,0.76835,0.76865,16
,2018-07-26 09:00,26,0.76775,0.76775,0.7665,0.7665,18
,2018-07-26 09:30,26,0.76645,0.7666,0.76645,0.7665,32
,2018-07-26 10:00,26,0.767,0.767,0.76675,0.76675,5
,2018-07-26 10:30,26,0.76665,0.76665,0.7665,0.7665,9
,2018-07-26 11:00,26,0.7664,0.7671,0.76635,0.7671,14
,2018-07-26 11:30,26,0.7672,0.7672,0.7672,0.7672,2
,2018-07-26 19:30,27,0.76685,0.76685,0.7667,0.7667,6
,2018-07-26 20:00,27,0.76685,0.76685,0.76685,0.76685,1
,2018-07-27 00:30,27,0.76765,0.76765,0.76765,0.76765,10
,2018-07-27 08:00,27,0.7674,0.7674,0.7674,0.7674,6
,2018-07-27 08:30,27,0.7669,0.7672,0.7668,0.7668,10
,2018-07-27 09:00,27,0.7677,0.7677,0.7677,0.7677,5
,2018-07-27 09:30,27,0.76725,0.7676,0.7672,0.7675,8
,2018-07-27 10:00,27,0.7674,0.7675,0.76725,0.7675,16
,2018-07-27 11:00,27,0.7675,0.7675,0.7674,0.7674,2
,2018-07-27 11:30,27,0.7674,0.7675,0.7673,0.7674,4
,2018-07-27 12:00,27,0.7674,0.76745,0.7674,0.76745,10
,2018-07-27 14:00,27,0.7673,0.7673,0.7673,0.7673,1
,2018-07-30 01:30,30,0.76715,0.76715,0.76715,0.76715,1
,2018-07-30 03:30,30,0.76715,0.76715,0.76715,0.76715,1
,2018-07-30 04:00,30,0.7673,0.76735,0.7672,0.76735,4
,2018-07-30 04:30,30,0.7675,0.7675,0.7675,0.7675,5
,2018-07-30 05:00,30,0.7678,0.768,0.7678,0.7679,7
,2018-07-30 05:30,30,0.7678,0.7678,0.7678,0.7678,1
,2018-07-30 06:00,30,0.7682,0.7682,0.7681,0.7681,2
,2018-07-30 06:30,30,0.76845,0.7685,0.7684,0.7684,5
,2018-07-30 07:30,30,0.768,0.76815,0.768,0.76815,8
,2018-07-30 08:30,30,0.76875,0.77015,0.76875,0.77015,23
,2018-07-30 09:00,30,0.7708,0.7713,0.7708,0.7713,15
,2018-07-30 09:30,30,0.7712,0.77135,0.771,0.771,14
,2018-07-30 10:00,30,0.77105,0.77105,0.7707,0.7707,39
,2018-07-30 10:30,30,0.77065,0.77065,0.77065,0.77065,2
,2018-07-30 11:00,30,0.7701,0.7701,0.77,0.77,7
,2018-07-30 11:30,30,0.77015,0.77015,0.77015,0.77015,2
,2018-07-30 12:30,30,0.7701,0.77015,0.7701,0.77015,4
,2018-07-30 13:00,30,0.77,0.77,0.76985,0.76985,5
,2018-07-30 13:30,30,0.76965,0.76965,0.76965,0.76965,1
,2018-07-30 20:30,31,0.76895,0.76895,0.76895,0.76895,10
,2018-07-30 21:00,31,0.7687,0.7687,0.7662,0.7662,16
,2018-07-31 03:00,31,0.7678,0.7678,0.7678,0.7678,1
,2018-07-31 04:00,31,0.7688,0.7688,0.7687,0.7687,15
,2018-07-31 04:30,31,0.76865,0.7688,0.7686,0.7686,11
,2018-07-31 07:00,31,0.76865,0.769,0.76865,0.76885,12
,2018-07-31 07:30,31,0.77025,0.7705,0.77025,0.7705,91
,2018-07-31 08:00,31,0.76905,0.76915,0.76885,0.76885,31
,2018-07-31 08:30,31,0.76835,0.76835,0.7683,0.7683,5
,2018-07-31 09:00,31,0.7683,0.7683,0.76825,0.76825,4
,2018-07-31 09:30,31,0.7683,0.7683,0.7683,0.7683,53
,2018-07-31 10:30,31,0.76975,0.76975,0.76975,0.76975,10
,2018-07-31 12:30,31,0.7709,0.77095,0.7709,0.77095,5
,2018-07-31 13:00,31,0.77095,0.7711,0.77095,0.7711,2
,2018-07-31 13:30,31,0.7712,0.7712,0.7712,0.7712,1
,2018-07-31 15:00,31,0.7707,0.7707,0.7707,0.7707,45
,2018-07-31 17:00,1,0.77015,0.77015,0.7701,0.7701,36
,2018-07-31 18:00,1,0.76975,0.76975,0.76975,0.76975,1
,2018-07-31 23:30,1,0.7698,0.7698,0.7698,0.7698,8
,2018-08-01 01:30,1,0.76995,0.76995,0.76995,0.76995,4
,2018-08-01 04:30,1,0.7692,0.7692,0.7692,0.7692,5
,2018-08-01 05:00,1,0.7695,0.7697,0.7694,0.7697,3
,2018-08-01 06:00,1,0.77,0.77,0.7699,0.7699,7
,2018-08-01 06:30,1,0.77,0.77,0.7696,0.7696,10
,2018-08-01 07:30,1,0.76965,0.76975,0.76965,0.76975,19
,2018-08-01 09:00,1,0.7709,0.77175,0.7708,0.77175,29
,2018-08-01 09:30,1,0.7724,0.7724,0.77235,0.77235,4
,2018-08-01 10:00,1,0.7712,0.7712,0.77045,0.77045,24
,2018-08-01 11:00,1,0.7702,0.7703,0.7702,0.7703,26
,2018-08-01 12:00,1,0.7704,0.7704,0.7704,0.7704,1
,2018-08-01 13:30,1,0.77185,0.77185,0.7717,0.7717,5
,2018-08-01 15:00,1,0.771,0.771,0.771,0.771,1
,2018-08-01 18:30,2,0.7711,0.7711,0.7711,0.7711,5
,2018-08-01 23:30,2,0.7701,0.7701,0.77005,0.7701,11
,2018-08-02 00:00,2,0.7701,0.7701,0.77,0.77,2
,2018-08-02 02:30,2,0.76975,0.76975,0.76975,0.76975,10
,2018-08-02 03:30,2,0.7698,0.7698,0.7697,0.7697,15
,2018-08-02 04:00,2,0.7697,0.7697,0.7696,0.7696,10
,2018-08-02 04:30,2,0.76895,0.76905,0.76895,0.76905,2
,2018-08-02 05:00,2,0.7691,0.7691,0.7691,0.7691,5
,2018-08-02 05:30,2,0.769,0.7692,0.769,0.769,10
,2018-08-02 06:30,2,0.7697,0.7697,0.769,0.769,10
,2018-08-02 07:00,2,0.7688,0.7688,0.7688,0.7688,6
,2018-08-02 07:30,2,0.7693,0.7693,0.7693,0.7693,1
,2018-08-02 08:00,2,0.7693,0.7693,0.7693,0.7693,5
,2018-08-02 09:00,2,0.7702,0.77035,0.7702,0.7703,12
,2018-08-02 09:30,2,0.77005,0.77035,0.77005,0.77035,13
,2018-08-02 10:00,2,0.77,0.7702,0.77,0.7702,3
,2018-08-02 10:30,2,0.7705,0.77065,0.7705,0.77065,7
,2018-08-02 11:00,2,0.7709,0.771,0.7709,0.771,3
,2018-08-02 12:00,2,0.771,0.771,0.771,0.771,2
,2018-08-02 13:00,2,0.77025,0.77025,0.7699,0.7699,14
,2018-08-02 17:00,3,0.7692,0.7692,0.7692,0.7692,43
,2018-08-02 17:30,3,0.7694,0.7694,0.7694,0.7694,1
,2018-08-02 20:30,3,0.76925,0.76925,0.76925,0.76925,12
,2018-08-03 02:30,3,0.7687,0.7687,0.7687,0.7687,5
,2018-08-03 06:00,3,0.7714,0.7714,0.7714,0.7714,1
,2018-08-03 07:00,3,0.7697,0.7698,0.7696,0.76975,4
,2018-08-03 07:30,3,0.7709,0.7709,0.7709,0.7709,1
,2018-08-03 08:00,3,0.77175,0.772,0.77175,0.772,3
,2018-08-03 09:00,3,0.7725,0.7725,0.772,0.772,42
,2018-08-03 10:00,3,0.77215,0.77235,0.77215,0.7723,19
,2018-08-03 10:30,3,0.77225,0.77225,0.77225,0.77225,10
,2018-08-03 12:00,3,0.77215,0.7722,0.77215,0.7722,7
,2018-08-03 12:30,3,0.7718,0.7718,0.7718,0.7718,11
,2018-08-03 14:30,3,0.772,0.772,0.772,0.772,2
,2018-08-03 15:00,3,0.7718,0.7718,0.7718,0.7718,1
,2018-08-05 18:30,6,0.7702,0.7702,0.7702,0.7702,1
,2018-08-05 20:00,6,0.77065,0.77065,0.77065,0.77065,1
,2018-08-06 01:00,6,0.7704,0.7704,0.7704,0.7704,1
,2018-08-06 06:30,6,0.7695,0.7696,0.7695,0.7696,2
,2018-08-06 07:00,6,0.7695,0.7695,0.7695,0.7695,9
,2018-08-06 07:30,6,0.7691,0.7691,0.7691,0.7691,6
,2018-08-06 08:00,6,0.7697,0.7697,0.7697,0.7697,2
,2018-08-06 08:30,6,0.769,0.769,0.769,0.769,5
,2018-08-06 09:00,6,0.76905,0.77,0.76905,0.77,2
,2018-08-06 10:30,6,0.7709,0.77105,0.7709,0.77105,23
,2018-08-06 11:00,6,0.7709,0.7709,0.7702,0.7702,3
,2018-08-06 11:30,6,0.77055,0.77075,0.77055,0.77075,13
,2018-08-06 13:00,6,0.7705,0.7705,0.7705,0.7705,5
,2018-08-06 13:30,6,0.7707,0.7707,0.7707,0.7707,8
,2018-08-07 01:30,7,0.7721,0.7721,0.7721,0.7721,1
,2018-08-07 03:00,7,0.7727,0.7727,0.7727,0.7727,1
,2018-08-07 03:30,7,0.7727,0.7729,0.7727,0.7728,15
,2018-08-07 04:00,7,0.7729,0.7729,0.7727,0.7727,10
,2018-08-07 05:00,7,0.773,0.773,0.773,0.773,2
,2018-08-07 06:30,7,0.77265,0.77265,0.77265,0.77265,26
,2018-08-07 08:00,7,0.7722,0.7722,0.7719,0.7719,10
,2018-08-07 08:30,7,0.7714,0.7716,0.7713,0.7716,69
,2018-08-07 09:00,7,0.77175,0.77175,0.7702,0.7702,43
,2018-08-07 09:30,7,0.7705,0.7705,0.76955,0.76955,90
,2018-08-07 10:00,7,0.7695,0.7699,0.7695,0.7699,6
,2018-08-07 11:00,7,0.7699,0.7699,0.7692,0.7692,16
,2018-08-07 11:30,7,0.7687,0.7687,0.7687,0.7687,1
,2018-08-07 12:00,7,0.7685,0.7685,0.767,0.76745,22
,2018-08-07 13:00,7,0.7673,0.7673,0.76655,0.76655,19
,2018-08-07 13:30,7,0.76735,0.76735,0.76735,0.76735,1
,2018-08-07 15:00,7,0.76775,0.76775,0.76775,0.76775,16
,2018-08-07 15:30,7,0.7677,0.7677,0.7677,0.7677,5
,2018-08-08 01:00,8,0.767,0.767,0.767,0.767,1
,2018-08-08 03:00,8,0.7665,0.7665,0.7665,0.7665,2
,2018-08-08 05:00,8,0.76655,0.76655,0.76655,0.76655,1
,2018-08-08 05:30,8,0.76685,0.76685,0.7655,0.7655,12
,2018-08-08 06:00,8,0.7654,0.7654,0.7654,0.7654,1
,2018-08-08 07:30,8,0.76585,0.7659,0.765,0.765,22
,2018-08-08 08:00,8,0.76545,0.76555,0.76545,0.76555,3
,2018-08-08 08:30,8,0.7676,0.7676,0.7676,0.7676,1
,2018-08-08 09:30,8,0.76675,0.76675,0.76675,0.76675,1
,2018-08-08 10:00,8,0.7671,0.7671,0.7671,0.7671,1
,2018-08-08 10:30,8,0.76685,0.76685,0.76685,0.76685,9
,2018-08-08 12:00,8,0.7667,0.7688,0.7667,0.7688,4
,2018-08-08 12:30,8,0.77,0.77,0.77,0.77,2
,2018-08-08 13:00,8,0.77015,0.77015,0.77015,0.77015,13
,2018-08-08 13:30,8,0.77,0.77,0.77,0.77,7
,2018-08-09 03:00,9,0.76955,0.76955,0.76955,0.76955,1
,2018-08-09 03:30,9,0.76995,0.76995,0.76995,0.76995,21
,2018-08-09 06:00,9,0.76905,0.7691,0.7687,0.7687,4
,2018-08-09 08:30,9,0.76925,0.76925,0.76925,0.76925,1
,2018-08-09 09:30,9,0.7687,0.7687,0.76845,0.76845,6
,2018-08-09 10:00,9,0.76855,0.7687,0.7685,0.7687,9
,2018-08-09 11:00,9,0.7682,0.7682,0.7682,0.7682,52
,2018-08-09 11:30,9,0.76795,0.76795,0.76795,0.76795,5
,2018-08-09 12:00,9,0.7675,0.7675,0.7672,0.7672,3
,2018-08-09 12:30,9,0.76775,0.76785,0.76775,0.76785,6
,2018-08-09 13:30,9,0.7685,0.7685,0.76845,0.76845,2
,2018-08-09 14:00,9,0.7684,0.7684,0.7684,0.7684,7
,2018-08-09 14:30,9,0.7684,0.7685,0.7684,0.7685,6
,2018-08-09 15:00,9,0.76835,0.76835,0.76835,0.76835,1
,2018-08-10 00:00,10,0.767,0.767,0.767,0.767,1
,2018-08-10 00:30,10,0.7658,0.7658,0.7658,0.7658,5
,2018-08-10 01:00,10,0.765,0.765,0.76475,0.76475,42
,2018-08-10 02:30,10,0.76555,0.76555,0.76555,0.76555,1
,2018-08-10 03:30,10,0.7642,0.7642,0.7642,0.7642,1
,2018-08-10 04:00,10,0.7644,0.76455,0.7644,0.76455,2
,2018-08-10 04:30,10,0.76495,0.76495,0.76495,0.76495,1
,2018-08-10 07:00,10,0.7659,0.7659,0.7656,0.7656,10
,2018-08-10 07:30,10,0.7682,0.7682,0.76525,0.76525,55
,2018-08-10 08:00,10,0.76615,0.76615,0.76615,0.76615,30
,2018-08-10 09:30,10,0.765,0.76575,0.765,0.76575,31
,2018-08-10 10:30,10,0.7643,0.7643,0.7634,0.7634,5
,2018-08-10 11:00,10,0.76335,0.76345,0.76335,0.76345,15
,2018-08-10 11:30,10,0.7635,0.7635,0.7627,0.7627,2
,2018-08-10 12:00,10,0.7625,0.7625,0.76245,0.76245,2
,2018-08-10 12:30,10,0.7622,0.76235,0.7622,0.76235,2
,2018-08-10 13:00,10,0.762,0.762,0.762,0.762,2
,2018-08-10 13:30,10,0.76265,0.76265,0.76265,0.76265,2
,2018-08-10 14:00,10,0.76255,0.7636,0.76255,0.7636,19
,2018-08-12 18:30,13,0.762,0.762,0.762,0.762,1
,2018-08-12 19:00,13,0.7618,0.7618,0.7618,0.7618,1
,2018-08-12 20:30,13,0.76175,0.7618,0.7616,0.7616,5
,2018-08-12 22:00,13,0.7614,0.7614,0.7614,0.7614,1
,2018-08-13 00:30,13,0.7617,0.762,0.7617,0.762,2
,2018-08-13 01:00,13,0.76205,0.76205,0.76205,0.76205,1
,2018-08-13 01:30,13,0.7622,0.7622,0.7622,0.7622,1
,2018-08-13 03:00,13,0.7612,0.7612,0.761,0.761,5
,2018-08-13 03:30,13,0.76175,0.76175,0.76175,0.76175,1
,2018-08-13 04:00,13,0.76155,0.76155,0.76155,0.76155,1
,2018-08-13 06:00,13,0.76165,0.76165,0.76165,0.76165,3
,2018-08-13 06:30,13,0.7612,0.7625,0.7612,0.7625,6
,2018-08-13 07:30,13,0.76225,0.7626,0.76225,0.7624,6
,2018-08-13 08:00,13,0.7628,0.7628,0.7628,0.7628,1
,2018-08-13 08:30,13,0.76335,0.76385,0.76335,0.7638,3
,2018-08-13 09:00,13,0.76325,0.76375,0.76325,0.76375,2
,2018-08-13 09:30,13,0.7642,0.76465,0.7642,0.7644,14
,2018-08-13 10:30,13,0.7634,0.7634,0.76285,0.76285,23
,2018-08-13 11:30,13,0.7622,0.7622,0.7617,0.7617,2
,2018-08-13 12:30,13,0.76245,0.76245,0.76245,0.76245,1
,2018-08-13 13:30,13,0.76275,0.76275,0.76275,0.76275,5
,2018-08-13 14:00,13,0.76225,0.76245,0.76225,0.76245,3
,2018-08-13 14:30,13,0.76245,0.7625,0.76245,0.7625,20
,2018-08-13 15:00,13,0.76325,0.76325,0.7632,0.7632,8
,2018-08-13 15:30,13,0.76325,0.76325,0.76315,0.76315,2
,2018-08-13 17:30,14,0.7633,0.7633,0.7633,0.7633,1
,2018-08-13 21:00,14,0.7636,0.76395,0.7636,0.76395,2
,2018-08-13 21:30,14,0.7641,0.7641,0.7641,0.7641,1
,2018-08-14 01:00,14,0.7642,0.7653,0.7642,0.7653,16
,2018-08-14 01:30,14,0.7652,0.7653,0.7648,0.7653,23
,2018-08-14 02:00,14,0.7654,0.7654,0.7654,0.7654,1
,2018-08-14 02:30,14,0.76545,0.7661,0.76545,0.7661,3
,2018-08-14 06:30,14,0.7656,0.7656,0.7656,0.7656,2
,2018-08-14 07:00,14,0.7661,0.7665,0.7661,0.76615,15
,2018-08-14 08:00,14,0.76605,0.76605,0.76605,0.76605,7
,2018-08-14 08:30,14,0.7661,0.7661,0.7661,0.7661,1
,2018-08-14 09:00,14,0.7658,0.7662,0.7658,0.7662,2
,2018-08-14 09:30,14,0.7661,0.7661,0.7661,0.7661,1
,2018-08-14 10:30,14,0.7646,0.7649,0.7644,0.7644,25
,2018-08-14 11:00,14,0.7644,0.7644,0.7644,0.7644,1
,2018-08-14 11:30,14,0.7651,0.7651,0.7651,0.7651,1
,2018-08-14 12:00,14,0.7645,0.7648,0.76435,0.7648,3
,2018-08-14 12:30,14,0.7654,0.7658,0.7654,0.7658,24
,2018-08-14 13:00,14,0.76555,0.76555,0.76555,0.76555,1
,2018-08-14 13:30,14,0.766,0.766,0.766,0.766,1
,2018-08-14 15:00,14,0.76645,0.76645,0.76645,0.76645,1
,2018-08-14 15:30,14,0.7673,0.7673,0.7673,0.7673,1
,2018-08-14 20:30,15,0.7673,0.7673,0.7673,0.7673,2
,2018-08-14 21:00,15,0.7669,0.7669,0.7669,0.7669,2
,2018-08-14 21:30,15,0.7667,0.7667,0.7665,0.7665,2
,2018-08-14 22:00,15,0.7663,0.7663,0.7663,0.7663,2
,2018-08-14 22:30,15,0.76665,0.76665,0.7664,0.7665,73
,2018-08-14 23:30,15,0.76645,0.76645,0.7663,0.7663,2
,2018-08-15 01:00,15,0.766,0.76655,0.766,0.76655,15
,2018-08-15 04:00,15,0.76595,0.76595,0.76595,0.76595,1
,2018-08-15 05:30,15,0.76455,0.76455,0.7645,0.7645,11
,2018-08-15 06:30,15,0.7648,0.7648,0.7648,0.7648,1
,2018-08-15 07:00,15,0.76495,0.76495,0.76495,0.76495,1
,2018-08-15 08:00,15,0.76405,0.76405,0.7638,0.7638,3
,2018-08-15 08:30,15,0.7638,0.764,0.7626,0.7626,58
,2018-08-15 09:00,15,0.7626,0.763,0.7623,0.7623,15
,2018-08-15 09:30,15,0.762,0.7621,0.76075,0.76075,45
,2018-08-15 10:00,15,0.76105,0.76165,0.7606,0.7613,27
,2018-08-15 10:30,15,0.7612,0.7614,0.7612,0.76135,12
,2018-08-15 11:00,15,0.7618,0.7618,0.76155,0.76155,24
,2018-08-15 11:30,15,0.76245,0.76245,0.7623,0.7624,14
,2018-08-15 12:30,15,0.76205,0.76205,0.76205,0.76205,1
,2018-08-15 14:00,15,0.76295,0.76295,0.76295,0.76295,1
,2018-08-15 14:30,15,0.7629,0.7629,0.7629,0.7629,1
,2018-08-15 15:30,15,0.7629,0.7629,0.7629,0.7629,1
,2018-08-15 17:00,16,0.7625,0.7625,0.7625,0.7625,1
,2018-08-15 17:30,16,0.7625,0.7625,0.7625,0.7625,1
,2018-08-15 21:00,16,0.7632,0.7632,0.7632,0.7632,1
,2018-08-15 22:30,16,0.76285,0.76285,0.76285,0.76285,1
,2018-08-15 23:00,16,0.76325,0.76325,0.76325,0.76325,1
,2018-08-16 00:30,16,0.76395,0.764,0.76395,0.764,10
,2018-08-16 02:00,16,0.7633,0.7633,0.7633,0.7633,1
,2018-08-16 02:30,16,0.763,0.763,0.763,0.763,1
,2018-08-16 03:00,16,0.7637,0.7637,0.7637,0.7637,1
,2018-08-16 03:30,16,0.76385,0.76385,0.76385,0.76385,1
,2018-08-16 06:00,16,0.76275,0.76275,0.76275,0.76275,3
,2018-08-16 06:30,16,0.7624,0.7624,0.7624,0.7624,4
,2018-08-16 07:00,16,0.762,0.762,0.762,0.762,10
,2018-08-16 07:30,16,0.7624,0.7624,0.76165,0.76165,3
,2018-08-16 08:00,16,0.76205,0.76205,0.76205,0.76205,3
,2018-08-16 08:30,16,0.76275,0.76315,0.76275,0.763,10
,2018-08-16 09:00,16,0.7627,0.7627,0.76235,0.76235,3
,2018-08-16 09:30,16,0.7625,0.7625,0.7625,0.7625,1
,2018-08-16 10:30,16,0.76185,0.76185,0.76185,0.76185,1
,2018-08-16 11:00,16,0.76235,0.76235,0.76235,0.76235,1
,2018-08-16 11:30,16,0.76225,0.7623,0.7609,0.76135,12
,2018-08-16 12:30,16,0.761,0.761,0.761,0.761,6
,2018-08-16 13:00,16,0.76105,0.76105,0.76105,0.76105,1
,2018-08-16 13:30,16,0.76135,0.76135,0.76135,0.76135,2
,2018-08-16 17:00,17,0.7615,0.7615,0.7615,0.7615,20
,2018-08-16 19:00,17,0.761,0.761,0.761,0.761,1
,2018-08-16 22:30,17,0.762,0.7621,0.762,0.7621,50
,2018-08-17 02:00,17,0.762,0.762,0.762,0.762,10
,2018-08-17 03:30,17,0.7629,0.7629,0.7629,0.7629,1
,2018-08-17 05:00,17,0.7619,0.7619,0.7619,0.7619,1
,2018-08-17 07:30,17,0.7643,0.7667,0.7643,0.7666,65
,2018-08-17 08:00,17,0.7661,0.7666,0.7661,0.7666,9
,2018-08-17 08:30,17,0.7661,0.7661,0.766,0.766,18
,2018-08-17 09:00,17,0.76645,0.76645,0.765,0.76515,25
,2018-08-17 09:30,17,0.76515,0.7655,0.76515,0.7655,5
,2018-08-17 10:00,17,0.76535,0.76535,0.76535,0.76535,1
,2018-08-17 11:00,17,0.7659,0.7659,0.7659,0.7659,1
,2018-08-17 11:30,17,0.7659,0.7659,0.7659,0.7659,1
,2018-08-17 12:00,17,0.7657,0.76575,0.7657,0.7657,4
,2018-08-17 13:00,17,0.766,0.766,0.766,0.766,10
,2018-08-17 14:00,17,0.7677,0.7677,0.7677,0.7677,2
,2018-08-17 14:30,17,0.7674,0.7674,0.7673,0.7673,3
,2018-08-19 17:00,20,0.7675,0.7675,0.7675,0.7675,3
,2018-08-19 19:30,20,0.7672,0.7672,0.7672,0.7672,1
,2018-08-19 20:30,20,0.7668,0.7668,0.7668,0.7668,20
,2018-08-19 21:00,20,0.76695,0.7673,0.76695,0.7673,11
,2018-08-19 21:30,20,0.7673,0.7673,0.76695,0.76695,49
,2018-08-19 23:30,20,0.7673,0.7673,0.7673,0.7673,1
,2018-08-20 01:00,20,0.7666,0.7666,0.7666,0.7666,9
,2018-08-20 03:00,20,0.76735,0.76735,0.76735,0.76735,1
,2018-08-20 03:30,20,0.76715,0.76715,0.76715,0.76715,1
,2018-08-20 04:30,20,0.7667,0.7668,0.7667,0.7668,2
,2018-08-20 05:00,20,0.76665,0.7667,0.76605,0.76605,14
,2018-08-20 05:30,20,0.7664,0.7664,0.7664,0.7664,1
,2018-08-20 06:00,20,0.76635,0.7665,0.76625,0.7665,4
,2018-08-20 06:30,20,0.7666,0.7667,0.7666,0.76665,15
,2018-08-20 07:00,20,0.7658,0.7658,0.7655,0.7655,13
,2018-08-20 08:00,20,0.76575,0.7664,0.76575,0.7664,7
,2018-08-20 08:30,20,0.7665,0.7668,0.7665,0.7667,21
,2018-08-20 09:00,20,0.767,0.7671,0.76655,0.7669,13
,2018-08-20 10:00,20,0.7673,0.7673,0.7668,0.7668,32
,2018-08-20 10:30,20,0.767,0.767,0.766,0.766,32
,2018-08-20 11:00,20,0.7668,0.7674,0.7668,0.7674,3
,2018-08-20 12:00,20,0.7668,0.7671,0.7668,0.7671,4
,2018-08-20 12:30,20,0.7671,0.7671,0.7671,0.7671,6
,2018-08-20 15:30,20,0.7685,0.7685,0.7685,0.7685,4
,2018-08-20 18:00,21,0.7683,0.7683,0.7683,0.7683,1
,2018-08-20 19:30,21,0.7689,0.7689,0.7689,0.7689,1
,2018-08-20 20:00,21,0.76895,0.76895,0.76895,0.76895,3
,2018-08-20 22:30,21,0.76915,0.76915,0.76915,0.76915,1
,2018-08-21 00:00,21,0.7695,0.7695,0.7695,0.7695,1
,2018-08-21 00:30,21,0.76935,0.76935,0.76935,0.76935,1
,2018-08-21 01:00,21,0.7691,0.7691,0.76905,0.76905,26
,2018-08-21 03:30,21,0.7693,0.7693,0.7693,0.7693,2
,2018-08-21 05:30,21,0.7697,0.7697,0.7697,0.7697,1
,2018-08-21 06:00,21,0.7695,0.7695,0.7695,0.7695,1
,2018-08-21 06:30,21,0.7695,0.7697,0.7695,0.76965,3
,2018-08-21 07:00,21,0.7693,0.7693,0.76895,0.76895,5
,2018-08-21 07:30,21,0.7691,0.7691,0.7691,0.7691,8
,2018-08-21 08:00,21,0.7688,0.7688,0.76875,0.76875,2
,2018-08-21 08:30,21,0.7686,0.769,0.7686,0.7688,44
,2018-08-21 09:00,21,0.7692,0.7692,0.76835,0.76835,23
,2018-08-21 09:30,21,0.768,0.768,0.76785,0.76785,6
,2018-08-21 10:00,21,0.768,0.76805,0.76745,0.76785,11
,2018-08-21 10:30,21,0.7678,0.76795,0.7678,0.76795,2
,2018-08-21 11:00,21,0.768,0.7683,0.768,0.7683,15
,2018-08-21 11:30,21,0.7682,0.7682,0.7682,0.7682,2
,2018-08-21 12:00,21,0.7692,0.7692,0.7692,0.7692,1
,2018-08-21 14:00,21,0.7681,0.7681,0.7681,0.7681,2
,2018-08-21 14:30,21,0.7681,0.7682,0.7681,0.7682,4
,2018-08-21 15:00,21,0.7682,0.7682,0.7682,0.7682,1
,2018-08-21 21:00,22,0.76905,0.7696,0.76905,0.7696,16
,2018-08-21 21:30,22,0.7696,0.7696,0.7693,0.7693,3
,2018-08-21 22:30,22,0.7685,0.7685,0.7685,0.7685,1
,2018-08-21 23:30,22,0.7684,0.7686,0.7684,0.7686,2
,2018-08-22 03:30,22,0.76895,0.76895,0.76895,0.76895,1
,2018-08-22 04:00,22,0.7696,0.7696,0.7696,0.7696,1
,2018-08-22 04:30,22,0.76985,0.76985,0.76985,0.76985,1
,2018-08-22 05:00,22,0.76995,0.77015,0.7698,0.7698,53
,2018-08-22 06:30,22,0.77005,0.77005,0.7698,0.7698,3
,2018-08-22 07:00,22,0.7694,0.77035,0.769,0.77035,4
,2018-08-22 07:30,22,0.76995,0.76995,0.7685,0.7685,11
,2018-08-22 08:00,22,0.7698,0.7698,0.7688,0.769,6
,2018-08-22 08:30,22,0.76945,0.7695,0.76905,0.76905,42
,2018-08-22 09:00,22,0.7686,0.76865,0.7686,0.7686,11
,2018-08-22 09:30,22,0.7685,0.76935,0.7685,0.76935,12
,2018-08-22 10:00,22,0.76935,0.76935,0.76935,0.76935,1
,2018-08-22 10:30,22,0.7697,0.7699,0.76965,0.7699,14
,2018-08-22 11:00,22,0.7698,0.76985,0.7698,0.76985,20
,2018-08-22 11:30,22,0.7698,0.7698,0.7697,0.7697,5
,2018-08-22 12:30,22,0.76995,0.76995,0.76985,0.76985,22
,2018-08-22 13:00,22,0.77,0.7712,0.77,0.77,45
,2018-08-22 13:30,22,0.7704,0.7704,0.7702,0.7702,8
,2018-08-22 14:00,22,0.7708,0.771,0.7708,0.771,3
,2018-08-22 14:30,22,0.7712,0.7713,0.7712,0.7713,3
,2018-08-22 15:00,22,0.7709,0.771,0.7709,0.771,2
,2018-08-22 15:30,22,0.7708,0.7708,0.7708,0.7708,2
,2018-08-22 19:00,23,0.77,0.77005,0.7696,0.7696,16
,2018-08-22 19:30,23,0.76985,0.76985,0.7694,0.7694,13
,2018-08-22 20:30,23,0.7692,0.7692,0.7692,0.7692,3
,2018-08-22 21:00,23,0.7686,0.7686,0.7686,0.7686,2
,2018-08-22 21:30,23,0.7684,0.7684,0.7684,0.7684,1
,2018-08-22 23:30,23,0.76815,0.76815,0.76815,0.76815,5
,2018-08-23 00:00,23,0.76835,0.76835,0.7682,0.7682,2
,2018-08-23 01:00,23,0.7684,0.7684,0.7684,0.7684,6
,2018-08-23 01:30,23,0.7685,0.7685,0.7685,0.7685,3
,2018-08-23 02:00,23,0.7679,0.7679,0.7679,0.7679,1
,2018-08-23 04:00,23,0.76825,0.76825,0.76825,0.76825,2
,2018-08-23 05:30,23,0.76825,0.76905,0.76825,0.76905,2
,2018-08-23 06:30,23,0.7687,0.76875,0.7687,0.76875,3
,2018-08-23 07:00,23,0.76835,0.7684,0.7683,0.7683,28
,2018-08-23 07:30,23,0.768,0.768,0.76705,0.76705,16
,2018-08-23 08:00,23,0.7669,0.767,0.766,0.767,15
,2018-08-23 08:30,23,0.7668,0.76765,0.7668,0.76765,13
,2018-08-23 09:00,23,0.7676,0.7677,0.7676,0.7677,2
,2018-08-23 09:30,23,0.76795,0.76795,0.7679,0.7679,19
,2018-08-23 10:30,23,0.76745,0.76745,0.76725,0.76725,4
,2018-08-23 11:30,23,0.7672,0.7672,0.76705,0.7671,4
,2018-08-23 12:00,23,0.7668,0.7668,0.7668,0.7668,3
,2018-08-23 12:30,23,0.76615,0.76615,0.76585,0.76585,10
,2018-08-23 13:30,23,0.76575,0.76575,0.76525,0.76525,4
,2018-08-23 14:00,23,0.765,0.76565,0.765,0.76565,18
,2018-08-23 14:30,23,0.76555,0.76555,0.76555,0.76555,3
,2018-08-23 15:00,23,0.7658,0.76595,0.7658,0.76595,31
,2018-08-23 15:30,23,0.7661,0.7661,0.7659,0.7659,4
,2018-08-23 17:00,24,0.76575,0.76575,0.76575,0.76575,6
,2018-08-23 17:30,24,0.7652,0.7652,0.7652,0.7652,2
,2018-08-23 18:30,24,0.76475,0.76475,0.76475,0.76475,3
,2018-08-23 20:00,24,0.76535,0.76535,0.76535,0.76535,2
,2018-08-23 23:30,24,0.76565,0.76565,0.76565,0.76565,1
,2018-08-24 00:30,24,0.7659,0.7659,0.76555,0.76555,3
,2018-08-24 01:00,24,0.76565,0.76565,0.76565,0.76565,1
,2018-08-24 04:30,24,0.7659,0.76595,0.7659,0.76595,3
,2018-08-24 05:30,24,0.7667,0.7669,0.7667,0.7669,6
,2018-08-24 06:00,24,0.7669,0.7669,0.7669,0.7669,19
,2018-08-24 06:30,24,0.76655,0.7667,0.7665,0.7667,4
,2018-08-24 07:00,24,0.7665,0.7665,0.7665,0.7665,1
,2018-08-24 07:30,24,0.7668,0.7668,0.7668,0.7668,1
,2018-08-24 08:00,24,0.7665,0.7673,0.7665,0.7673,3
,2018-08-24 08:30,24,0.7675,0.7678,0.7675,0.76775,6
,2018-08-24 09:00,24,0.7684,0.7694,0.7684,0.769,46
,2018-08-24 09:30,24,0.7685,0.769,0.7682,0.7683,331
,2018-08-24 10:00,24,0.7685,0.769,0.7683,0.7686,89
,2018-08-24 10:30,24,0.7691,0.7695,0.7691,0.7695,26
,2018-08-24 11:00,24,0.7695,0.7697,0.7693,0.7693,29
,2018-08-24 11:30,24,0.76945,0.76945,0.76945,0.76945,2
,2018-08-24 12:00,24,0.7699,0.7699,0.76955,0.76955,3
,2018-08-24 12:30,24,0.7691,0.7691,0.76855,0.7686,33
,2018-08-24 13:00,24,0.76865,0.7687,0.76865,0.7687,4
,2018-08-24 13:30,24,0.76895,0.769,0.76895,0.769,2
,2018-08-24 15:00,24,0.76875,0.76875,0.7686,0.7686,26
,2018-08-24 15:30,24,0.7685,0.7685,0.7685,0.7685,1
,2018-08-26 17:00,27,0.7697,0.76975,0.76965,0.76965,4
,2018-08-26 18:30,27,0.7697,0.77,0.7697,0.77,4
,2018-08-27 00:00,27,0.7696,0.7696,0.7696,0.7696,1
,2018-08-27 01:30,27,0.7692,0.7692,0.7692,0.7692,1
,2018-08-27 02:30,27,0.7687,0.7687,0.7687,0.7687,1
,2018-08-27 04:00,27,0.7689,0.7689,0.7689,0.7689,1
,2018-08-27 04:30,27,0.769,0.769,0.769,0.769,1
,2018-08-27 05:00,27,0.7688,0.7688,0.7677,0.7677,12
,2018-08-27 05:30,27,0.76765,0.76765,0.7667,0.7667,25
,2018-08-27 06:00,27,0.767,0.7675,0.7669,0.7672,8
,2018-08-27 06:30,27,0.7675,0.76755,0.7675,0.7675,28
,2018-08-27 07:00,27,0.7676,0.7684,0.7675,0.7684,14
,2018-08-27 07:30,27,0.7685,0.7686,0.7683,0.7686,9
,2018-08-27 08:00,27,0.7683,0.7687,0.768,0.7687,28
,2018-08-27 08:30,27,0.7685,0.7696,0.7684,0.7696,8
,2018-08-27 09:00,27,0.7697,0.7733,0.7697,0.77285,34
,2018-08-27 09:30,27,0.7723,0.7725,0.772,0.772,42
,2018-08-27 10:00,27,0.7725,0.77335,0.77125,0.7719,148
,2018-08-27 10:30,27,0.7717,0.7727,0.7717,0.7727,55
,2018-08-27 11:00,27,0.7726,0.77275,0.7723,0.7726,38
,2018-08-27 11:30,27,0.7731,0.7732,0.773,0.773,4
,2018-08-27 12:00,27,0.7726,0.7726,0.7726,0.7726,2
,2018-08-27 12:30,27,0.77205,0.77215,0.7719,0.7721,43
,2018-08-27 13:00,27,0.7723,0.7723,0.7721,0.7721,27
,2018-08-27 13:30,27,0.77245,0.7727,0.77245,0.7727,21
,2018-08-27 14:00,27,0.7727,0.7728,0.7727,0.7728,22
,2018-08-27 14:30,27,0.77295,0.773,0.7728,0.7729,46
,2018-08-27 15:00,27,0.7731,0.7733,0.7731,0.7733,3
,2018-08-27 15:30,27,0.7731,0.7731,0.7731,0.7731,1
,2018-08-27 17:00,28,0.77305,0.77305,0.773,0.773,2
,2018-08-27 19:00,28,0.7733,0.7733,0.7733,0.7733,1
,2018-08-27 20:00,28,0.77275,0.77275,0.77275,0.77275,1
,2018-08-27 20:30,28,0.77265,0.77265,0.77265,0.77265,1
,2018-08-27 21:00,28,0.7725,0.7725,0.7725,0.7725,2
,2018-08-27 22:00,28,0.77225,0.77225,0.77225,0.77225,1
,2018-08-27 22:30,28,0.7721,0.7721,0.7721,0.7721,2
,2018-08-28 00:00,28,0.77225,0.77225,0.77205,0.77205,2
,2018-08-28 00:30,28,0.77205,0.77205,0.77205,0.77205,2
,2018-08-28 02:00,28,0.7733,0.7733,0.7733,0.7733,2
,2018-08-28 02:30,28,0.7731,0.7731,0.7731,0.7731,5
,2018-08-28 03:00,28,0.77355,0.77355,0.77355,0.77355,5
,2018-08-28 04:00,28,0.774,0.774,0.77395,0.77395,2
,2018-08-28 04:30,28,0.7743,0.7743,0.7743,0.7743,2
,2018-08-28 05:00,28,0.77425,0.77425,0.77425,0.77425,1
,2018-08-28 05:30,28,0.7743,0.7743,0.7743,0.7743,2
,2018-08-28 06:00,28,0.77435,0.77435,0.77425,0.7743,8
,2018-08-28 06:30,28,0.77445,0.7751,0.7744,0.7751,79
,2018-08-28 07:00,28,0.77515,0.77595,0.77515,0.77585,50
,2018-08-28 07:30,28,0.7761,0.7769,0.776,0.776,21
,2018-08-28 08:00,28,0.7767,0.7774,0.77665,0.7772,50
,2018-08-28 08:30,28,0.7765,0.7767,0.776,0.776,59
,2018-08-28 09:00,28,0.7762,0.77625,0.7753,0.7753,90
,2018-08-28 09:30,28,0.77535,0.7761,0.77525,0.7761,30
,2018-08-28 10:00,28,0.776,0.77605,0.776,0.776,40
,2018-08-28 10:30,28,0.7755,0.77555,0.77515,0.77515,107
,2018-08-28 11:00,28,0.77525,0.77525,0.77525,0.77525,1
,2018-08-28 12:00,28,0.77595,0.776,0.77595,0.776,2
,2018-08-28 13:00,28,0.7753,0.7754,0.7748,0.7748,31
,2018-08-28 13:30,28,0.775,0.775,0.7747,0.7747,14
,2018-08-28 14:00,28,0.77455,0.77455,0.7745,0.7745,6
,2018-08-28 15:30,28,0.7751,0.7751,0.7751,0.7751,1
,2018-08-28 17:00,29,0.77485,0.77485,0.77485,0.77485,10
,2018-08-28 18:00,29,0.775,0.775,0.775,0.775,29
,2018-08-28 21:00,29,0.77465,0.77565,0.77465,0.77565,12
,2018-08-28 22:00,29,0.7761,0.7761,0.7761,0.7761,1
,2018-08-28 23:30,29,0.7763,0.7763,0.7763,0.7763,3
,2018-08-29 00:30,29,0.776,0.776,0.77545,0.77545,12
,2018-08-29 01:00,29,0.7753,0.7753,0.7753,0.7753,1
,2018-08-29 02:00,29,0.77575,0.77575,0.7754,0.7754,2
,2018-08-29 02:30,29,0.77475,0.77475,0.7747,0.7747,2
,2018-08-29 03:30,29,0.77485,0.77485,0.77485,0.77485,1
,2018-08-29 04:00,29,0.775,0.775,0.775,0.775,2
,2018-08-29 05:00,29,0.7749,0.7749,0.7749,0.7749,1
,2018-08-29 05:30,29,0.7745,0.77485,0.7745,0.77485,3
,2018-08-29 06:00,29,0.7743,0.7744,0.774,0.7744,20
,2018-08-29 06:30,29,0.7744,0.7744,0.77395,0.77395,2
,2018-08-29 07:00,29,0.7738,0.77415,0.7738,0.7741,22
,2018-08-29 07:30,29,0.7741,0.7741,0.7741,0.7741,13
,2018-08-29 08:00,29,0.77465,0.7752,0.77465,0.7752,17
,2018-08-29 08:30,29,0.77465,0.77465,0.77375,0.77415,7
,2018-08-29 09:00,29,0.77415,0.77415,0.7741,0.7741,11
,2018-08-29 09:30,29,0.7745,0.7745,0.773,0.773,58
,2018-08-29 10:00,29,0.7737,0.7737,0.77365,0.77365,17
,2018-08-29 10:30,29,0.77385,0.77385,0.7735,0.7735,17
,2018-08-29 11:00,29,0.77415,0.7755,0.77415,0.775,24
,2018-08-29 11:30,29,0.7754,0.7758,0.7754,0.7757,12
,2018-08-29 12:00,29,0.7754,0.7754,0.7753,0.7753,2
,2018-08-29 12:30,29,0.7752,0.7752,0.775,0.775,3
,2018-08-29 13:00,29,0.77525,0.77525,0.775,0.775,27
,2018-08-29 13:30,29,0.7752,0.7752,0.77515,0.77515,2
,2018-08-29 14:00,29,0.77575,0.776,0.77575,0.776,2
,2018-08-29 14:30,29,0.7763,0.7763,0.7763,0.7763,2
,2018-08-29 15:00,29,0.7763,0.7763,0.77615,0.77615,11
,2018-08-29 15:30,29,0.77605,0.77605,0.77605,0.77605,1
,2018-08-29 17:00,30,0.7761,0.7761,0.7761,0.7761,39
,2018-08-29 17:30,30,0.77605,0.77605,0.77605,0.77605,1
,2018-08-29 18:00,30,0.7763,0.7763,0.7763,0.7763,1
,2018-08-29 20:00,30,0.7756,0.7756,0.7756,0.7756,1
,2018-08-29 20:30,30,0.7756,0.7756,0.7756,0.7756,1
,2018-08-29 21:00,30,0.77565,0.77565,0.77565,0.77565,3
,2018-08-29 23:00,30,0.77555,0.77555,0.77555,0.77555,3
,2018-08-30 00:30,30,0.775,0.775,0.775,0.775,2
,2018-08-30 01:00,30,0.77505,0.77505,0.77505,0.77505,2
,2018-08-30 02:30,30,0.77555,0.77555,0.77555,0.77555,7
,2018-08-30 04:30,30,0.7747,0.775,0.7747,0.775,8
,2018-08-30 05:30,30,0.7756,0.7756,0.7756,0.7756,2
,2018-08-30 07:00,30,0.7748,0.775,0.7748,0.775,8
,2018-08-30 07:30,30,0.7745,0.7745,0.77235,0.773,18
,2018-08-30 08:00,30,0.7721,0.7722,0.7714,0.7722,43
,2018-08-30 08:30,30,0.7719,0.7719,0.7707,0.771,17
,2018-08-30 09:00,30,0.771,0.77135,0.77095,0.77135,4
,2018-08-30 09:30,30,0.772,0.7726,0.772,0.7723,45
,2018-08-30 10:00,30,0.7724,0.7724,0.77135,0.77135,5
,2018-08-30 10:30,30,0.77185,0.77185,0.7714,0.7714,13
,2018-08-30 11:00,30,0.77125,0.77125,0.7712,0.7712,5
,2018-08-30 11:30,30,0.7714,0.7718,0.7714,0.7718,33
,2018-08-30 12:00,30,0.77225,0.77225,0.77185,0.77185,7
,2018-08-30 12:30,30,0.7715,0.7716,0.77145,0.7716,9
,2018-08-30 13:00,30,0.77225,0.77225,0.77095,0.771,18
,2018-08-30 13:30,30,0.77125,0.7713,0.77125,0.7713,27
,2018-08-30 14:00,30,0.77125,0.77125,0.77125,0.77125,13
,2018-08-30 14:30,30,0.77225,0.77225,0.77215,0.77215,13
,2018-08-30 15:30,30,0.77205,0.7723,0.772,0.772,28
,2018-08-30 18:30,31,0.77165,0.77165,0.77165,0.77165,1
,2018-08-30 19:00,31,0.77115,0.7712,0.77105,0.77105,4
,2018-08-30 20:00,31,0.77145,0.77145,0.77145,0.77145,2
,2018-08-30 20:30,31,0.77145,0.77145,0.77145,0.77145,5
,2018-08-30 21:00,31,0.77085,0.77085,0.7704,0.7704,7
,2018-08-30 21:30,31,0.77,0.77,0.76955,0.77,11
,2018-08-30 22:00,31,0.7696,0.76985,0.7696,0.76985,2
,2018-08-30 22:30,31,0.7697,0.7697,0.7697,0.7697,1
,2018-08-31 01:00,31,0.76985,0.76985,0.76985,0.76985,1
,2018-08-31 03:30,31,0.77,0.77,0.77,0.77,2
,2018-08-31 04:30,31,0.76985,0.76985,0.76985,0.76985,1
,2018-08-31 05:00,31,0.7701,0.7701,0.76985,0.76985,3
,2018-08-31 06:30,31,0.7705,0.7705,0.7679,0.768,31
,2018-08-31 07:00,31,0.76875,0.76875,0.7682,0.7682,32
,2018-08-31 07:30,31,0.7682,0.7682,0.76695,0.76705,68
,2018-08-31 08:00,31,0.76745,0.76745,0.7665,0.7671,25
,2018-08-31 08:30,31,0.7671,0.76835,0.767,0.7676,72
,2018-08-31 09:00,31,0.7678,0.76815,0.7678,0.76815,7
,2018-08-31 09:30,31,0.7683,0.7688,0.7681,0.7683,26
,2018-08-31 10:00,31,0.76805,0.76805,0.7656,0.766,78
,2018-08-31 10:30,31,0.7661,0.7664,0.7658,0.7662,22
,2018-08-31 11:00,31,0.7664,0.7665,0.7659,0.766,14
,2018-08-31 11:30,31,0.7661,0.767,0.766,0.767,19
,2018-08-31 12:00,31,0.7669,0.7676,0.7669,0.7676,16
,2018-08-31 12:30,31,0.76745,0.76795,0.76745,0.76795,5
,2018-08-31 13:00,31,0.76775,0.768,0.7677,0.76775,5
,2018-08-31 13:30,31,0.7678,0.7685,0.76755,0.76755,9
,2018-08-31 14:00,31,0.7678,0.7678,0.7657,0.7657,7
,2018-08-31 14:30,31,0.76715,0.768,0.76715,0.7675,9
,2018-08-31 15:00,31,0.7677,0.7677,0.76765,0.76765,8
,2018-08-31 15:30,31,0.7679,0.76805,0.7679,0.76805,2
,2018-09-02 17:00,4,0.76735,0.7674,0.7671,0.7671,15
,2018-09-02 17:30,4,0.76745,0.76745,0.76745,0.76745,1
,2018-09-02 18:30,4,0.76685,0.76685,0.76685,0.76685,1
,2018-09-02 19:00,4,0.76695,0.76695,0.76695,0.76695,1
,2018-09-02 22:00,4,0.76705,0.76705,0.767,0.767,2
,2018-09-02 23:00,4,0.7672,0.7672,0.7672,0.7672,2
,2018-09-02 23:30,4,0.7672,0.76735,0.7672,0.76735,2
,2018-09-03 00:30,4,0.7675,0.7675,0.7674,0.7674,14
,2018-09-03 01:00,4,0.7671,0.7671,0.7671,0.7671,1
,2018-09-03 01:30,4,0.7675,0.7675,0.7672,0.7672,2
,2018-09-03 05:30,4,0.7672,0.7672,0.7672,0.7672,3
,2018-09-03 06:30,4,0.76695,0.76695,0.76695,0.76695,1
,2018-09-03 07:30,4,0.76675,0.76675,0.76675,0.76675,2
,2018-09-03 09:00,4,0.766,0.766,0.766,0.766,1
,2018-09-03 10:00,4,0.7656,0.76565,0.7655,0.7655,3
,2018-09-03 10:30,4,0.76535,0.76535,0.76475,0.76475,17
,2018-09-03 11:00,4,0.76495,0.7652,0.76495,0.7652,4
,2018-09-03 11:30,4,0.7649,0.7649,0.7649,0.7649,1
,2018-09-03 17:00,4,0.7652,0.7652,0.7652,0.7652,1
,2018-09-03 17:30,4,0.7652,0.7652,0.7652,0.7652,1
,2018-09-03 19:00,4,0.7649,0.7649,0.76405,0.76405,7
,2018-09-03 19:30,4,0.7645,0.7645,0.76435,0.76435,4
,2018-09-03 20:00,4,0.76435,0.76435,0.76435,0.76435,1
,2018-09-03 20:30,4,0.76405,0.76435,0.764,0.76435,3
,2018-09-03 21:00,4,0.76425,0.76425,0.7642,0.7642,4
,2018-09-03 23:00,4,0.764,0.764,0.764,0.764,1
,2018-09-03 23:30,4,0.7644,0.7646,0.7644,0.76455,4
,2018-09-04 00:00,4,0.7648,0.7648,0.7648,0.7648,1
,2018-09-04 01:00,4,0.7648,0.7648,0.7648,0.7648,1
,2018-09-04 02:00,4,0.76395,0.76395,0.7635,0.7635,3
,2018-09-04 02:30,4,0.7633,0.7633,0.7625,0.7626,6
,2018-09-04 03:00,4,0.7624,0.7624,0.7619,0.7619,11
,2018-09-04 04:00,4,0.76225,0.76245,0.76225,0.76225,12
,2018-09-04 04:30,4,0.7618,0.7618,0.76175,0.7618,9
,2018-09-04 05:00,4,0.76225,0.76225,0.7615,0.7615,2
,2018-09-04 05:30,4,0.7617,0.7617,0.7617,0.7617,13
,2018-09-04 06:00,4,0.762,0.762,0.7615,0.7615,9
,2018-09-04 06:30,4,0.76145,0.76145,0.761,0.76105,34
,2018-09-04 07:00,4,0.76085,0.76085,0.7603,0.7608,97
,2018-09-04 07:30,4,0.76075,0.76075,0.76045,0.76045,7
,2018-09-04 08:00,4,0.76,0.76005,0.7595,0.7596,133
,2018-09-04 08:30,4,0.75955,0.7599,0.759,0.759,93
,2018-09-04 09:00,4,0.75935,0.75935,0.7584,0.75915,19
,2018-09-04 09:30,4,0.759,0.7603,0.759,0.7603,53
,2018-09-04 10:00,4,0.76,0.76,0.7592,0.7592,12
,2018-09-04 10:30,4,0.75965,0.76,0.75965,0.76,32
,2018-09-04 11:00,4,0.75995,0.7601,0.7596,0.7597,69
,2018-09-04 11:30,4,0.7597,0.7605,0.7597,0.7604,8
,2018-09-04 12:00,4,0.76015,0.76045,0.76,0.76045,55
,2018-09-04 12:30,4,0.76035,0.76035,0.76015,0.76025,17
,2018-09-04 13:00,4,0.76035,0.7604,0.7603,0.7604,41
,2018-09-04 14:00,4,0.76,0.76,0.7598,0.7598,13
,2018-09-04 14:30,4,0.75965,0.7602,0.7594,0.7602,22
,2018-09-04 15:00,4,0.7601,0.7601,0.76005,0.76005,2
,2018-09-04 15:30,4,0.76,0.76,0.75965,0.75965,6
,2018-09-04 17:00,5,0.7602,0.7602,0.7602,0.7602,1
,2018-09-04 17:30,5,0.7603,0.7603,0.7603,0.7603,1
,2018-09-04 18:30,5,0.7604,0.7604,0.76035,0.76035,2
,2018-09-04 19:00,5,0.76035,0.76035,0.76035,0.76035,1
,2018-09-04 19:30,5,0.76035,0.76035,0.76025,0.7603,4
,2018-09-04 20:00,5,0.7605,0.7605,0.7605,0.7605,1
,2018-09-04 21:00,5,0.7605,0.7605,0.7605,0.7605,1
,2018-09-04 21:30,5,0.761,0.761,0.761,0.761,2
,2018-09-05 00:00,5,0.76,0.76,0.75995,0.75995,4
,2018-09-05 00:30,5,0.75985,0.75985,0.75985,0.75985,1
,2018-09-05 01:30,5,0.7596,0.7596,0.7596,0.7596,1
,2018-09-05 02:00,5,0.759,0.759,0.7588,0.7588,12
,2018-09-05 03:30,5,0.7598,0.7599,0.7598,0.7599,16
,2018-09-05 04:00,5,0.7602,0.76025,0.75985,0.7599,148
,2018-09-05 04:30,5,0.7599,0.7599,0.7595,0.7595,5
,2018-09-05 05:00,5,0.7595,0.7601,0.7594,0.7601,61
,2018-09-05 05:30,5,0.7604,0.7605,0.7604,0.7604,12
,2018-09-05 06:00,5,0.76065,0.7608,0.7604,0.7604,64
,2018-09-05 06:30,5,0.76055,0.76055,0.7604,0.76045,15
,2018-09-05 07:00,5,0.7604,0.7606,0.7599,0.7599,30
,2018-09-05 07:30,5,0.76,0.7601,0.75965,0.7601,67
,2018-09-05 08:00,5,0.7599,0.7606,0.7599,0.7605,252
,2018-09-05 08:30,5,0.7607,0.7612,0.75995,0.75995,338
,2018-09-05 09:00,5,0.76095,0.7611,0.75915,0.7596,73
,2018-09-05 09:30,5,0.75965,0.7597,0.7591,0.7596,27
,2018-09-05 10:00,5,0.75975,0.7599,0.759,0.7592,134
,2018-09-05 10:30,5,0.75895,0.75965,0.75895,0.7595,41
,2018-09-05 11:00,5,0.75955,0.75995,0.7594,0.7595,28
,2018-09-05 11:30,5,0.7596,0.75965,0.75905,0.75925,122
,2018-09-05 12:00,5,0.7593,0.7602,0.75925,0.76,31
,2018-09-05 12:30,5,0.7596,0.7598,0.75935,0.75935,26
,2018-09-05 13:00,5,0.75965,0.75975,0.7594,0.75975,11
,2018-09-05 13:30,5,0.7598,0.75995,0.75945,0.7595,153
,2018-09-05 14:00,5,0.7596,0.7601,0.7596,0.76,59
,2018-09-05 14:30,5,0.7599,0.7602,0.7598,0.7602,39
,2018-09-05 15:00,5,0.7605,0.7606,0.7604,0.7606,6
,2018-09-05 15:30,5,0.7603,0.7604,0.7603,0.7603,7
,2018-09-05 18:30,6,0.7604,0.7604,0.7604,0.7604,1
,2018-09-05 19:00,6,0.7607,0.7609,0.76065,0.7609,13
,2018-09-05 19:30,6,0.76085,0.76085,0.76065,0.76065,2
,2018-09-05 20:00,6,0.76045,0.76045,0.76045,0.76045,6
,2018-09-05 20:30,6,0.76055,0.76055,0.7603,0.7603,2
,2018-09-05 21:00,6,0.76045,0.7606,0.76045,0.7606,3
,2018-09-05 21:30,6,0.76065,0.76065,0.76065,0.76065,2
,2018-09-05 22:00,6,0.7604,0.7604,0.7604,0.7604,1
,2018-09-05 23:00,6,0.76015,0.76015,0.76015,0.76015,1
,2018-09-05 23:30,6,0.76015,0.76015,0.76015,0.76015,3
,2018-09-06 00:00,6,0.76,0.76,0.7598,0.7598,2
,2018-09-06 00:30,6,0.7596,0.7596,0.7596,0.7596,1
,2018-09-06 01:00,6,0.7594,0.7594,0.75915,0.75915,6
,2018-09-06 01:30,6,0.75905,0.75905,0.75905,0.75905,5
,2018-09-06 02:00,6,0.759,0.7595,0.75895,0.75935,105
,2018-09-06 02:30,6,0.75925,0.7595,0.75925,0.75945,12
,2018-09-06 03:00,6,0.7597,0.7604,0.7597,0.7603,29
,2018-09-06 03:30,6,0.76035,0.76065,0.7602,0.7605,46
,2018-09-06 04:00,6,0.7607,0.7609,0.7605,0.7605,55
,2018-09-06 04:30,6,0.7606,0.7607,0.76015,0.7603,59
,2018-09-06 05:00,6,0.7602,0.7604,0.7599,0.7599,37
,2018-09-06 05:30,6,0.7599,0.76025,0.7599,0.76025,40
,2018-09-06 06:00,6,0.7602,0.7603,0.7599,0.76005,43
,2018-09-06 06:30,6,0.7599,0.7599,0.75955,0.7596,20
,2018-09-06 07:00,6,0.75965,0.76035,0.75965,0.7602,63
,2018-09-06 07:30,6,0.7603,0.76065,0.7599,0.76,55
,2018-09-06 08:00,6,0.76,0.76005,0.7593,0.7594,66
,2018-09-06 08:30,6,0.7595,0.76,0.7594,0.7596,68
,2018-09-06 09:00,6,0.7593,0.7596,0.7592,0.7592,43
,2018-09-06 09:30,6,0.7594,0.7594,0.75895,0.7591,47
,2018-09-06 10:00,6,0.7592,0.7592,0.7575,0.758,140
,2018-09-06 10:30,6,0.7582,0.75835,0.7576,0.75835,78
,2018-09-06 11:00,6,0.75825,0.75855,0.75815,0.75815,77
,2018-09-06 11:30,6,0.7582,0.7586,0.7579,0.7585,83
,2018-09-06 12:00,6,0.75855,0.7588,0.7584,0.7586,61
,2018-09-06 12:30,6,0.7586,0.75915,0.75855,0.75895,38
,2018-09-06 13:00,6,0.759,0.75925,0.7588,0.75915,47
,2018-09-06 13:30,6,0.7593,0.7631,0.7593,0.7626,374
,2018-09-06 14:00,6,0.76245,0.7625,0.76165,0.7619,60
,2018-09-06 14:30,6,0.7619,0.7623,0.76185,0.762,42
,2018-09-06 15:00,6,0.7621,0.7625,0.76185,0.7625,60
,2018-09-06 15:30,6,0.76245,0.76255,0.7622,0.7622,7
,2018-09-06 17:00,7,0.7618,0.7618,0.7618,0.7618,4
,2018-09-06 17:30,7,0.76175,0.76185,0.76175,0.7618,40
,2018-09-06 18:00,7,0.76175,0.76175,0.76175,0.76175,1
,2018-09-06 18:30,7,0.7618,0.7618,0.7615,0.7615,6
,2018-09-06 19:00,7,0.7615,0.76155,0.76095,0.7611,25
,2018-09-06 19:30,7,0.7611,0.76165,0.7611,0.7612,18
,2018-09-06 20:00,7,0.7618,0.7618,0.7618,0.7618,2
,2018-09-06 20:30,7,0.76215,0.7624,0.76215,0.7624,12
,2018-09-06 21:00,7,0.7626,0.7637,0.76255,0.76345,57
,2018-09-06 21:30,7,0.7632,0.7632,0.76285,0.76285,16
,2018-09-06 22:00,7,0.7629,0.7629,0.7627,0.7627,16
,2018-09-06 22:30,7,0.7625,0.76255,0.76235,0.7625,83
,2018-09-06 23:00,7,0.7628,0.763,0.7628,0.763,4
,2018-09-06 23:30,7,0.76295,0.7631,0.76295,0.7631,5
,2018-09-07 00:00,7,0.76315,0.7632,0.763,0.763,6
,2018-09-07 00:30,7,0.7627,0.7627,0.7627,0.7627,5
,2018-09-07 01:00,7,0.76275,0.7628,0.7627,0.7627,5
,2018-09-07 02:00,7,0.7625,0.76265,0.762,0.762,31
,2018-09-07 02:30,7,0.7621,0.76285,0.7621,0.76285,32
,2018-09-07 03:00,7,0.7628,0.7629,0.7625,0.7628,18
,2018-09-07 03:30,7,0.7629,0.7629,0.7626,0.7626,18
,2018-09-07 04:00,7,0.7626,0.7629,0.7626,0.7626,79
,2018-09-07 04:30,7,0.7626,0.76275,0.7626,0.7627,33
,2018-09-07 05:00,7,0.7627,0.7634,0.7627,0.7631,74
,2018-09-07 05:30,7,0.76315,0.7634,0.76315,0.76335,28
,2018-09-07 06:00,7,0.7631,0.7632,0.7628,0.7629,40
,2018-09-07 06:30,7,0.76315,0.7635,0.7631,0.76325,42
,2018-09-07 07:00,7,0.7633,0.764,0.7633,0.76395,134
,2018-09-07 07:30,7,0.76295,0.76295,0.76,0.7607,354
,2018-09-07 08:00,7,0.7607,0.76155,0.76025,0.7614,235
,2018-09-07 08:30,7,0.76135,0.7626,0.76125,0.76245,75
,2018-09-07 09:00,7,0.76265,0.7629,0.7616,0.7618,97
,2018-09-07 09:30,7,0.7619,0.7624,0.7613,0.7613,62
,2018-09-07 10:00,7,0.76135,0.7615,0.7608,0.7608,62
,2018-09-07 10:30,7,0.76095,0.761,0.76055,0.7606,56
,2018-09-07 11:00,7,0.7607,0.76075,0.7597,0.7597,109
,2018-09-07 11:30,7,0.7596,0.76035,0.7596,0.76015,92
,2018-09-07 12:00,7,0.7604,0.7606,0.75995,0.76005,69
,2018-09-07 12:30,7,0.76015,0.7604,0.75995,0.7604,32
,2018-09-07 13:00,7,0.7605,0.76095,0.7604,0.7606,30
,2018-09-07 13:30,7,0.7605,0.7608,0.76035,0.7605,89
,2018-09-07 14:00,7,0.76065,0.76065,0.76055,0.76055,5
,2018-09-07 14:30,7,0.7605,0.7605,0.7601,0.7601,24
,2018-09-07 15:00,7,0.7602,0.7603,0.7601,0.7601,4
,2018-09-07 15:30,7,0.7606,0.7607,0.7606,0.7607,25
,2018-09-09 17:00,10,0.7606,0.7606,0.7603,0.7605,7
,2018-09-09 17:30,10,0.7604,0.7605,0.76035,0.76035,12
,2018-09-09 18:00,10,0.7603,0.76055,0.7603,0.76055,3
,2018-09-09 18:30,10,0.7604,0.76045,0.7603,0.76045,5
,2018-09-09 19:00,10,0.7605,0.7605,0.7603,0.7603,3
,2018-09-09 19:30,10,0.76015,0.7605,0.76015,0.7605,4
,2018-09-09 20:00,10,0.7603,0.7604,0.7602,0.76025,15
,2018-09-09 20:30,10,0.7602,0.7602,0.76,0.76,8
,2018-09-09 21:00,10,0.7599,0.76,0.7599,0.7599,17
,2018-09-09 21:30,10,0.7598,0.7599,0.7598,0.7598,9
,2018-09-09 22:00,10,0.75985,0.75985,0.75985,0.75985,3
,2018-09-09 22:30,10,0.7599,0.75995,0.7599,0.75995,3
,2018-09-09 23:00,10,0.7597,0.7598,0.7597,0.7598,8
,2018-09-09 23:30,10,0.7598,0.7598,0.75965,0.7597,4
,2018-09-10 00:00,10,0.75985,0.75985,0.75985,0.75985,1
,2018-09-10 00:30,10,0.7598,0.76,0.7598,0.76,19
,2018-09-10 01:00,10,0.76,0.7601,0.7599,0.76005,20
,2018-09-10 01:30,10,0.7596,0.7596,0.7593,0.7593,11
,2018-09-10 02:00,10,0.7592,0.75965,0.7592,0.7595,50
,2018-09-10 02:30,10,0.7595,0.7603,0.75945,0.7601,66
,2018-09-10 03:00,10,0.7603,0.7603,0.7601,0.7601,22
,2018-09-10 03:30,10,0.7603,0.7606,0.7603,0.7606,22
,2018-09-10 04:00,10,0.76055,0.7607,0.76055,0.7607,14
,2018-09-10 04:30,10,0.7607,0.7607,0.7602,0.7603,17
,2018-09-10 05:00,10,0.7603,0.7603,0.75975,0.75975,14
,2018-09-10 05:30,10,0.75975,0.75975,0.75935,0.7596,55
,2018-09-10 06:00,10,0.7595,0.7598,0.7595,0.7598,41
,2018-09-10 06:30,10,0.7598,0.75995,0.7597,0.75975,23
,2018-09-10 07:00,10,0.7597,0.76,0.7592,0.76,73
,2018-09-10 07:30,10,0.75995,0.76085,0.7599,0.76075,89
,2018-09-10 08:00,10,0.7608,0.76165,0.7607,0.76165,132
,2018-09-10 08:30,10,0.7617,0.7617,0.76105,0.76115,69
,2018-09-10 09:00,10,0.76105,0.76155,0.76085,0.7612,152
,2018-09-10 09:30,10,0.7613,0.76135,0.76055,0.76105,226
,2018-09-10 10:00,10,0.761,0.7614,0.76085,0.7614,401
,2018-09-10 10:30,10,0.76135,0.7614,0.7609,0.7611,229
,2018-09-10 11:00,10,0.76115,0.7612,0.7608,0.7608,53
,2018-09-10 11:30,10,0.76095,0.7613,0.7608,0.7613,40
,2018-09-10 12:00,10,0.7612,0.76125,0.761,0.7612,39
,2018-09-10 12:30,10,0.76125,0.76155,0.7611,0.76135,72
,2018-09-10 13:00,10,0.7614,0.7615,0.7611,0.7612,95
,2018-09-10 13:30,10,0.7612,0.7614,0.761,0.7614,28
,2018-09-10 14:00,10,0.76145,0.76145,0.76115,0.7613,47
,2018-09-10 14:30,10,0.76115,0.7612,0.761,0.76105,99
,2018-09-10 15:00,10,0.7609,0.76135,0.7609,0.76135,17
,2018-09-10 15:30,10,0.7611,0.76115,0.7611,0.7611,7
,2018-09-10 17:00,11,0.7612,0.76125,0.7611,0.7611,68
,2018-09-10 17:30,11,0.7612,0.76125,0.7611,0.7611,53
,2018-09-10 18:00,11,0.7612,0.76125,0.76115,0.76125,12
,2018-09-10 18:30,11,0.7612,0.7612,0.7611,0.7611,4
,2018-09-10 19:00,11,0.76105,0.7612,0.76105,0.7612,9
,2018-09-10 19:30,11,0.7612,0.7613,0.76115,0.7612,15
,2018-09-10 20:00,11,0.7612,0.76125,0.7608,0.7608,46
,2018-09-10 20:30,11,0.7608,0.761,0.7605,0.761,30
,2018-09-10 21:00,11,0.7611,0.7613,0.7611,0.7613,21
,2018-09-10 21:30,11,0.7612,0.76145,0.76115,0.76145,72
,2018-09-10 22:00,11,0.7615,0.76205,0.7615,0.7619,233
,2018-09-10 22:30,11,0.76185,0.76195,0.76175,0.7619,39
,2018-09-10 23:00,11,0.76185,0.76215,0.7618,0.76215,105
,2018-09-10 23:30,11,0.76205,0.7621,0.76195,0.76205,36
,2018-09-11 00:00,11,0.762,0.762,0.7618,0.762,13
,2018-09-11 00:30,11,0.76195,0.76245,0.76195,0.7624,134
,2018-09-11 01:00,11,0.76245,0.76275,0.76235,0.7626,81
,2018-09-11 01:30,11,0.7624,0.76265,0.7623,0.76255,22
,2018-09-11 02:00,11,0.7625,0.76275,0.7624,0.76265,99
,2018-09-11 02:30,11,0.76275,0.76285,0.7625,0.76255,125
,2018-09-11 03:00,11,0.76265,0.7628,0.76225,0.7624,151
,2018-09-11 03:30,11,0.7625,0.7625,0.7617,0.7619,102
,2018-09-11 04:00,11,0.7619,0.7619,0.7613,0.7614,117
,2018-09-11 04:30,11,0.7614,0.76155,0.7612,0.7613,294
,2018-09-11 05:00,11,0.7613,0.76155,0.76125,0.7614,150
,2018-09-11 05:30,11,0.7613,0.76135,0.7608,0.76115,223
,2018-09-11 06:00,11,0.7611,0.7614,0.76105,0.7614,118
,2018-09-11 06:30,11,0.7614,0.7616,0.7613,0.7615,115
,2018-09-11 07:00,11,0.7615,0.7615,0.7608,0.761,239
,2018-09-11 07:30,11,0.76105,0.76105,0.7604,0.7606,252
,2018-09-11 08:00,11,0.76055,0.76135,0.76055,0.76135,423
,2018-09-11 08:30,11,0.7612,0.76125,0.7606,0.76065,202
,2018-09-11 09:00,11,0.7607,0.7623,0.76065,0.76205,378
,2018-09-11 09:30,11,0.76215,0.76235,0.7615,0.7623,228
,2018-09-11 10:00,11,0.76215,0.7625,0.762,0.76245,187
,2018-09-11 10:30,11,0.7627,0.76275,0.76235,0.76275,100
,2018-09-11 11:00,11,0.7628,0.76305,0.7625,0.76295,256
,2018-09-11 11:30,11,0.76285,0.7633,0.7627,0.7628,225
,2018-09-11 12:00,11,0.7628,0.7631,0.7628,0.763,43
,2018-09-11 12:30,11,0.7629,0.7633,0.7629,0.7631,133
,2018-09-11 13:00,11,0.7632,0.7632,0.76275,0.76285,227
,2018-09-11 13:30,11,0.76275,0.7631,0.7627,0.76285,271
,2018-09-11 14:00,11,0.76285,0.7634,0.76285,0.76335,353
,2018-09-11 14:30,11,0.7634,0.76405,0.76305,0.7638,884
,2018-09-11 15:00,11,0.76385,0.7666,0.7638,0.7662,1567
,2018-09-11 15:30,11,0.7662,0.76805,0.7662,0.7665,886
,2018-09-11 17:00,12,0.7667,0.767,0.7666,0.7668,79
,2018-09-11 17:30,12,0.7668,0.76705,0.7667,0.76705,85
,2018-09-11 18:00,12,0.767,0.7675,0.767,0.76735,90
,2018-09-11 18:30,12,0.7672,0.7672,0.76685,0.76685,19
,2018-09-11 19:00,12,0.7668,0.7668,0.7662,0.76635,233
,2018-09-11 19:30,12,0.7663,0.7663,0.76605,0.76625,198
,2018-09-11 20:00,12,0.76625,0.7663,0.76595,0.76605,216
,2018-09-11 20:30,12,0.76605,0.76615,0.7659,0.76605,136
,2018-09-11 21:00,12,0.766,0.76625,0.766,0.76625,138
,2018-09-11 21:30,12,0.76625,0.76645,0.7662,0.76635,115
,2018-09-11 22:00,12,0.76645,0.7665,0.7662,0.76625,131
,2018-09-11 22:30,12,0.76625,0.76645,0.7661,0.76645,59
,2018-09-11 23:00,12,0.7664,0.7666,0.7664,0.76655,157
,2018-09-11 23:30,12,0.7666,0.76675,0.76655,0.76665,34
,2018-09-12 00:00,12,0.76675,0.76695,0.76655,0.76655,84
,2018-09-12 00:30,12,0.76655,0.76675,0.76635,0.76665,93
,2018-09-12 01:00,12,0.76655,0.76715,0.76655,0.7669,180
,2018-09-12 01:30,12,0.7669,0.7669,0.76625,0.7663,125
,2018-09-12 02:00,12,0.76635,0.76715,0.7663,0.7671,427
,2018-09-12 02:30,12,0.76705,0.76725,0.76685,0.76725,1452
,2018-09-12 03:00,12,0.7672,0.76775,0.7671,0.76765,2318
,2018-09-12 03:30,12,0.7677,0.76775,0.76695,0.76715,104
,2018-09-12 04:00,12,0.76715,0.7672,0.7668,0.76685,37
,2018-09-12 04:30,12,0.76685,0.7674,0.76685,0.76725,75
,2018-09-12 05:00,12,0.76715,0.7681,0.76715,0.76795,247
,2018-09-12 05:30,12,0.7679,0.7679,0.76735,0.7674,584
,2018-09-12 06:00,12,0.7674,0.76765,0.76655,0.76685,683
,2018-09-12 06:30,12,0.7669,0.7669,0.766,0.7661,449
,2018-09-12 07:00,12,0.76605,0.7667,0.76605,0.76665,548
,2018-09-12 07:30,12,0.7667,0.76705,0.7661,0.7663,595
,2018-09-12 08:00,12,0.76625,0.7671,0.7661,0.7668,430
,2018-09-12 08:30,12,0.7668,0.76905,0.76665,0.76815,1601
,2018-09-12 09:00,12,0.768,0.7703,0.7679,0.77,2479
,2018-09-12 09:30,12,0.76995,0.77065,0.7696,0.77,2154
,2018-09-12 10:00,12,0.7701,0.77135,0.7697,0.77085,1760
,2018-09-12 10:30,12,0.77065,0.77105,0.76975,0.77015,510
,2018-09-12 11:00,12,0.7702,0.7707,0.76985,0.7707,489
,2018-09-12 11:30,12,0.77065,0.77145,0.77065,0.7709,390
,2018-09-12 12:00,12,0.7711,0.77175,0.77065,0.7708,587
,2018-09-12 12:30,12,0.77075,0.77145,0.77075,0.771,297
,2018-09-12 13:00,12,0.7711,0.77115,0.77055,0.77085,239
,2018-09-12 13:30,12,0.7709,0.77145,0.77075,0.77135,1427
,2018-09-12 14:00,12,0.7714,0.77145,0.77085,0.77095,206
,2018-09-12 14:30,12,0.7708,0.77085,0.7703,0.7705,228
,2018-09-12 15:00,12,0.7705,0.77065,0.77005,0.77065,99
,2018-09-12 15:30,12,0.7706,0.77075,0.77015,0.7702,291
,2018-09-12 17:00,13,0.7709,0.771,0.7707,0.77075,88
,2018-09-12 17:30,13,0.7708,0.7708,0.77055,0.7706,17
,2018-09-12 18:00,13,0.7707,0.7707,0.77045,0.77055,18
,2018-09-12 18:30,13,0.77055,0.7706,0.77045,0.77045,27
,2018-09-12 19:00,13,0.77045,0.77095,0.77045,0.7709,71
,2018-09-12 19:30,13,0.7709,0.77095,0.77055,0.7706,131
,2018-09-12 20:00,13,0.77065,0.77065,0.7706,0.77065,72
,2018-09-12 20:30,13,0.7708,0.77095,0.7701,0.77035,329
,2018-09-12 21:00,13,0.77035,0.7704,0.76995,0.7704,263
,2018-09-12 21:30,13,0.77035,0.7704,0.7703,0.7704,30
,2018-09-12 22:00,13,0.7703,0.7704,0.77005,0.77005,100
,2018-09-12 22:30,13,0.7701,0.77035,0.7701,0.77035,17
,2018-09-12 23:00,13,0.77035,0.77055,0.77035,0.7704,57
,2018-09-12 23:30,13,0.77035,0.7704,0.7699,0.7699,35
,2018-09-13 00:00,13,0.7699,0.77,0.7699,0.76995,81
,2018-09-13 00:30,13,0.7699,0.77,0.76965,0.76965,159
,2018-09-13 01:00,13,0.76975,0.77,0.76955,0.77,170
,2018-09-13 01:30,13,0.77,0.7702,0.76985,0.77,140
,2018-09-13 02:00,13,0.77,0.7703,0.76995,0.77025,238
,2018-09-13 02:30,13,0.77025,0.77045,0.76995,0.77035,251
,2018-09-13 03:00,13,0.7704,0.7705,0.77005,0.7702,292
,2018-09-13 03:30,13,0.7702,0.77055,0.77005,0.77005,393
,2018-09-13 04:00,13,0.7701,0.77025,0.76995,0.77015,272
,2018-09-13 04:30,13,0.77015,0.77015,0.76975,0.76985,301
,2018-09-13 05:00,13,0.76985,0.7699,0.76955,0.76965,337
,2018-09-13 05:30,13,0.76965,0.77,0.7695,0.77,460
,2018-09-13 06:00,13,0.7699,0.77055,0.7699,0.77035,347
,2018-09-13 06:30,13,0.7704,0.7706,0.77015,0.7702,420
,2018-09-13 07:00,13,0.7702,0.7706,0.77015,0.77025,952
,2018-09-13 07:30,13,0.77025,0.772,0.77025,0.77175,1826
,2018-09-13 08:00,13,0.77175,0.77195,0.77085,0.7711,1402
,2018-09-13 08:30,13,0.77115,0.77155,0.77105,0.77125,1228
,2018-09-13 09:00,13,0.7712,0.77165,0.76945,0.76945,1252
,2018-09-13 09:30,13,0.76945,0.77,0.7691,0.76975,1024
,2018-09-13 10:00,13,0.76995,0.7704,0.76985,0.77015,545
,2018-09-13 10:30,13,0.77015,0.77045,0.7699,0.77025,727
,2018-09-13 11:00,13,0.7703,0.77095,0.77025,0.77095,340
,2018-09-13 11:30,13,0.771,0.7712,0.77085,0.77095,541
,2018-09-13 12:00,13,0.77095,0.7713,0.77095,0.77125,408
,2018-09-13 12:30,13,0.77125,0.77145,0.7705,0.7705,536
,2018-09-13 13:00,13,0.7705,0.7708,0.7704,0.77075,443
,2018-09-13 13:30,13,0.7707,0.7713,0.77065,0.7712,1047
,2018-09-13 14:00,13,0.7712,0.7712,0.7706,0.77065,259
,2018-09-13 14:30,13,0.7707,0.7707,0.7702,0.7703,442
,2018-09-13 15:00,13,0.7703,0.77055,0.77025,0.77025,96
,2018-09-13 15:30,13,0.7703,0.77095,0.7702,0.77065,135
,2018-09-13 17:00,14,0.7706,0.77065,0.7705,0.77055,145
,2018-09-13 17:30,14,0.77055,0.7708,0.77055,0.7707,141
,2018-09-13 18:00,14,0.77075,0.77075,0.7704,0.7705,248
,2018-09-13 18:30,14,0.7705,0.77055,0.77015,0.7702,274
,2018-09-13 19:00,14,0.77025,0.7706,0.7701,0.7706,400
,2018-09-13 19:30,14,0.7706,0.7708,0.7704,0.77045,339
,2018-09-13 20:00,14,0.77045,0.77075,0.7704,0.77075,152
,2018-09-13 20:30,14,0.77075,0.77075,0.7706,0.7707,194
,2018-09-13 21:00,14,0.7707,0.7711,0.7707,0.771,433
,2018-09-13 21:30,14,0.77095,0.771,0.77085,0.7709,73
,2018-09-13 22:00,14,0.771,0.77105,0.77095,0.771,130
,2018-09-13 22:30,14,0.771,0.77105,0.77085,0.7709,157
,2018-09-13 23:00,14,0.7709,0.7709,0.7707,0.77075,70
,2018-09-13 23:30,14,0.77075,0.77095,0.7707,0.77095,111
,2018-09-14 00:00,14,0.7709,0.77105,0.7709,0.771,219
,2018-09-14 00:30,14,0.77105,0.7711,0.77095,0.771,196
,2018-09-14 01:00,14,0.77105,0.7714,0.77105,0.7713,659
,2018-09-14 01:30,14,0.7713,0.77155,0.77105,0.77105,717
,2018-09-14 02:00,14,0.77105,0.7712,0.77085,0.7709,654
,2018-09-14 02:30,14,0.77085,0.7713,0.77085,0.7711,836
,2018-09-14 03:00,14,0.7711,0.7712,0.7708,0.7708,438
,2018-09-14 03:30,14,0.7708,0.7708,0.7703,0.7705,524
,2018-09-14 04:00,14,0.7705,0.7706,0.7702,0.77025,535
,2018-09-14 04:30,14,0.77025,0.7705,0.77005,0.77045,531
,2018-09-14 05:00,14,0.7705,0.77095,0.7703,0.7709,713
,2018-09-14 05:30,14,0.7709,0.771,0.77065,0.77095,373
,2018-09-14 06:00,14,0.7709,0.7713,0.7708,0.77085,878
,2018-09-14 06:30,14,0.77085,0.77115,0.76985,0.77,2676
,2018-09-14 07:00,14,0.77005,0.77065,0.77,0.77055,1981
,2018-09-14 07:30,14,0.7706,0.77115,0.76945,0.7695,3849
,2018-09-14 08:00,14,0.76955,0.7697,0.769,0.7695,2250
,2018-09-14 08:30,14,0.7695,0.76965,0.7686,0.76895,2441
,2018-09-14 09:00,14,0.769,0.769,0.76775,0.76785,3708
,2018-09-14 09:30,14,0.76785,0.76865,0.76775,0.7685,2881
,2018-09-14 10:00,14,0.7685,0.7689,0.7681,0.7689,2309
,2018-09-14 10:30,14,0.7689,0.76955,0.76875,0.7688,1843
,2018-09-14 11:00,14,0.76885,0.7689,0.7678,0.76805,3250
,2018-09-14 11:30,14,0.76805,0.76845,0.76795,0.7681,979
,2018-09-14 12:00,14,0.76815,0.76815,0.76735,0.7677,1557
,2018-09-14 12:30,14,0.76775,0.76795,0.7675,0.76795,1114
,2018-09-14 13:00,14,0.76795,0.76825,0.7677,0.76825,1950
,2018-09-14 13:30,14,0.76825,0.76885,0.7682,0.76865,1903
,2018-09-14 14:00,14,0.76865,0.76895,0.76855,0.76855,563
,2018-09-14 14:30,14,0.76855,0.7687,0.76805,0.7682,1199
,2018-09-14 15:00,14,0.76815,0.76855,0.76815,0.76855,265
,2018-09-14 15:30,14,0.76855,0.7688,0.76805,0.76835,982
,2018-09-16 17:00,17,0.768,0.768,0.768,0.768,3
,2018-09-16 17:30,17,0.76805,0.76805,0.7679,0.76805,101
,2018-09-16 18:00,17,0.76805,0.76815,0.7679,0.7679,187
,2018-09-16 18:30,17,0.7679,0.768,0.76785,0.76795,72
,2018-09-16 19:00,17,0.76795,0.76805,0.7677,0.76795,463
,2018-09-16 19:30,17,0.768,0.76825,0.768,0.76825,177
,2018-09-16 20:00,17,0.76825,0.76825,0.76805,0.7682,52
,2018-09-16 20:30,17,0.7682,0.76835,0.7681,0.76825,215
,2018-09-16 21:00,17,0.76825,0.76825,0.768,0.76825,326
,2018-09-16 21:30,17,0.76825,0.7685,0.7682,0.7685,232
,2018-09-16 22:00,17,0.76855,0.7686,0.7684,0.7684,159
,2018-09-16 22:30,17,0.7684,0.76855,0.7684,0.7685,109
,2018-09-16 23:00,17,0.76855,0.76865,0.76845,0.7686,96
,2018-09-16 23:30,17,0.76855,0.76875,0.7685,0.76855,176
,2018-09-17 00:00,17,0.76855,0.76865,0.7684,0.76855,174
,2018-09-17 00:30,17,0.7686,0.76875,0.76855,0.7687,102
,2018-09-17 01:00,17,0.76875,0.769,0.7686,0.76885,294
,2018-09-17 01:30,17,0.76885,0.76885,0.76835,0.76835,395
,2018-09-17 02:00,17,0.76835,0.7685,0.7681,0.76835,974
,2018-09-17 02:30,17,0.7684,0.76885,0.76825,0.7688,628
,2018-09-17 03:00,17,0.76875,0.7691,0.7686,0.7688,986
,2018-09-17 03:30,17,0.7688,0.76905,0.7686,0.7688,675
,2018-09-17 04:00,17,0.76875,0.7688,0.7685,0.7686,421
,2018-09-17 04:30,17,0.76865,0.76905,0.76865,0.76895,729
,2018-09-17 05:00,17,0.7689,0.7695,0.76875,0.7695,1152
,2018-09-17 05:30,17,0.76945,0.7695,0.76905,0.7693,725
,2018-09-17 06:00,17,0.76935,0.7694,0.76895,0.7691,801
,2018-09-17 06:30,17,0.7691,0.7692,0.7687,0.76915,1244
,2018-09-17 07:00,17,0.76915,0.76975,0.76905,0.76965,2088
,2018-09-17 07:30,17,0.76965,0.77,0.7692,0.76985,2279
,2018-09-17 08:00,17,0.7698,0.7699,0.76925,0.7696,1786
,2018-09-17 08:30,17,0.7696,0.7701,0.7696,0.7697,1695
,2018-09-17 09:00,17,0.7697,0.7702,0.7694,0.7699,1969
,2018-09-17 09:30,17,0.76985,0.7704,0.7688,0.76885,2297
,2018-09-17 10:00,17,0.7688,0.7692,0.7682,0.76845,2179
,2018-09-17 10:30,17,0.7685,0.7698,0.7685,0.76945,2482
,2018-09-17 11:00,17,0.7695,0.7699,0.7693,0.7698,872
,2018-09-17 11:30,17,0.76975,0.7699,0.76945,0.7699,803
,2018-09-17 12:00,17,0.76995,0.77005,0.7696,0.76965,881
,2018-09-17 12:30,17,0.7697,0.76975,0.76945,0.76965,786
,2018-09-17 13:00,17,0.7696,0.76965,0.76925,0.7693,982
,2018-09-17 13:30,17,0.7693,0.7694,0.7689,0.76895,1807
,2018-09-17 14:00,17,0.76895,0.76915,0.7685,0.7688,1247
,2018-09-17 14:30,17,0.76885,0.76895,0.76865,0.76885,595
,2018-09-17 15:00,17,0.7689,0.76895,0.76865,0.76865,347
,2018-09-17 15:30,17,0.76865,0.7687,0.7681,0.7681,610
,2018-09-17 17:00,18,0.76835,0.76855,0.7682,0.7683,307
,2018-09-17 17:30,18,0.7683,0.76855,0.76725,0.76725,787
,2018-09-17 18:00,18,0.7672,0.7675,0.76675,0.7668,671
,2018-09-17 18:30,18,0.7668,0.7669,0.7667,0.76675,484
,2018-09-17 19:00,18,0.7668,0.76745,0.7668,0.76735,446
,2018-09-17 19:30,18,0.7674,0.76755,0.76735,0.76745,214
,2018-09-17 20:00,18,0.7675,0.7675,0.76725,0.76745,156
,2018-09-17 20:30,18,0.76745,0.76785,0.7674,0.7677,349
,2018-09-17 21:00,18,0.76765,0.7677,0.76725,0.7673,341
,2018-09-17 21:30,18,0.7672,0.76765,0.76715,0.76765,120
,2018-09-17 22:00,18,0.76755,0.76815,0.76755,0.7679,724
,2018-09-17 22:30,18,0.76795,0.76845,0.76775,0.76815,457
,2018-09-17 23:00,18,0.76815,0.7684,0.768,0.7684,450
,2018-09-17 23:30,18,0.76835,0.7684,0.76785,0.76785,223
,2018-09-18 00:00,18,0.76785,0.768,0.76775,0.7679,254
,2018-09-18 00:30,18,0.76795,0.7685,0.7679,0.76845,193
,2018-09-18 01:00,18,0.76845,0.7692,0.76835,0.76895,976
,2018-09-18 01:30,18,0.769,0.7693,0.7688,0.7693,1163
,2018-09-18 02:00,18,0.76925,0.76925,0.7685,0.7685,1268
,2018-09-18 02:30,18,0.76855,0.7689,0.76825,0.7687,478
,2018-09-18 03:00,18,0.76875,0.76905,0.7685,0.769,264
,2018-09-18 03:30,18,0.76895,0.7693,0.76875,0.76905,307
,2018-09-18 04:00,18,0.769,0.76975,0.769,0.7693,1029
,2018-09-18 04:30,18,0.7693,0.76975,0.76915,0.7696,1110
,2018-09-18 05:00,18,0.7696,0.7696,0.769,0.76905,619
,2018-09-18 05:30,18,0.76905,0.7694,0.76905,0.76925,468
,2018-09-18 06:00,18,0.76925,0.76935,0.76855,0.76855,752
,2018-09-18 06:30,18,0.7686,0.76915,0.76835,0.7691,664
,2018-09-18 07:00,18,0.76905,0.76925,0.7686,0.7686,1186
,2018-09-18 07:30,18,0.76865,0.7709,0.76865,0.7704,5637
,2018-09-18 08:00,18,0.77035,0.7711,0.7699,0.7706,3270
,2018-09-18 08:30,18,0.7706,0.77145,0.7706,0.77095,3432
,2018-09-18 09:00,18,0.7709,0.77105,0.7704,0.77055,2402
,2018-09-18 09:30,18,0.7705,0.7712,0.7701,0.77105,2647
,2018-09-18 10:00,18,0.7711,0.7712,0.7702,0.77095,2980
,2018-09-18 10:30,18,0.77095,0.7721,0.7708,0.7719,2791
,2018-09-18 11:00,18,0.7719,0.7719,0.7712,0.77125,1638
,2018-09-18 11:30,18,0.77125,0.7719,0.7712,0.77135,2392
,2018-09-18 12:00,18,0.7714,0.77185,0.77115,0.77115,942
,2018-09-18 12:30,18,0.77115,0.77135,0.77065,0.77125,1188
,2018-09-18 13:00,18,0.7713,0.77205,0.77125,0.77205,1222
,2018-09-18 13:30,18,0.77205,0.77225,0.77155,0.7716,1960
,2018-09-18 14:00,18,0.77155,0.7717,0.77135,0.7714,744
,2018-09-18 14:30,18,0.77145,0.7718,0.77135,0.7717,809
,2018-09-18 15:00,18,0.7717,0.772,0.77155,0.7719,521
,2018-09-18 15:30,18,0.77195,0.7721,0.7717,0.77175,528
,2018-09-18 17:00,19,0.7717,0.77225,0.7717,0.7722,415
,2018-09-18 17:30,19,0.7722,0.77245,0.7721,0.7723,359
,2018-09-18 18:00,19,0.7723,0.77235,0.7722,0.7723,166
,2018-09-18 18:30,19,0.7723,0.77235,0.77215,0.77215,152
,2018-09-18 19:00,19,0.77215,0.7722,0.7718,0.7718,335
,2018-09-18 19:30,19,0.7718,0.7719,0.7717,0.7717,221
,2018-09-18 20:00,19,0.7717,0.7719,0.77165,0.77165,135
,2018-09-18 20:30,19,0.77165,0.7718,0.7715,0.77165,226
,2018-09-18 21:00,19,0.77165,0.77225,0.77165,0.77225,184
,2018-09-18 21:30,19,0.7722,0.7723,0.772,0.77225,860
,2018-09-18 22:00,19,0.77225,0.77265,0.7722,0.77245,760
,2018-09-18 22:30,19,0.77245,0.77255,0.7723,0.7723,156
,2018-09-18 23:00,19,0.77225,0.77265,0.77225,0.77265,226
,2018-09-18 23:30,19,0.77265,0.7727,0.77245,0.7725,280
,2018-09-19 00:00,19,0.7725,0.77285,0.7725,0.7728,386
,2018-09-19 00:30,19,0.77285,0.77305,0.77285,0.77305,372
,2018-09-19 01:00,19,0.77305,0.7734,0.77295,0.77335,1204
,2018-09-19 01:30,19,0.77335,0.7734,0.773,0.7732,590
,2018-09-19 02:00,19,0.77315,0.77365,0.7731,0.7733,1215
,2018-09-19 02:30,19,0.77335,0.77365,0.7732,0.7733,753
,2018-09-19 03:00,19,0.77325,0.7738,0.7732,0.7735,1005
,2018-09-19 03:30,19,0.7735,0.7737,0.7734,0.77345,809
,2018-09-19 04:00,19,0.7735,0.7736,0.77315,0.77355,711
,2018-09-19 04:30,19,0.7735,0.7738,0.7732,0.7732,581
,2018-09-19 05:00,19,0.7732,0.7738,0.7732,0.77375,760
,2018-09-19 05:30,19,0.77375,0.7745,0.77375,0.77425,1462
,2018-09-19 06:00,19,0.77425,0.77435,0.7725,0.77305,3754
,2018-09-19 06:30,19,0.77305,0.7735,0.7728,0.77295,1720
,2018-09-19 07:00,19,0.7729,0.773,0.77165,0.772,3104
,2018-09-19 07:30,19,0.772,0.7728,0.7719,0.7726,1753
,2018-09-19 08:00,19,0.77255,0.7732,0.7724,0.77305,1687
,2018-09-19 08:30,19,0.773,0.7734,0.77275,0.77285,2657
,2018-09-19 09:00,19,0.77285,0.7733,0.76955,0.7711,8564
,2018-09-19 09:30,19,0.7711,0.77295,0.7711,0.7729,5127
,2018-09-19 10:00,19,0.7729,0.77415,0.7728,0.7736,5232
,2018-09-19 10:30,19,0.7736,0.7743,0.77345,0.77425,2611
,2018-09-19 11:00,19,0.77425,0.7748,0.7739,0.7743,2614
,2018-09-19 11:30,19,0.7743,0.77475,0.7741,0.7744,1647
,2018-09-19 12:00,19,0.7744,0.77445,0.774,0.7741,1143
,2018-09-19 12:30,19,0.7741,0.77465,0.77405,0.7746,1013
,2018-09-19 13:00,19,0.77455,0.7748,0.77425,0.7746,956
,2018-09-19 13:30,19,0.77455,0.77595,0.7745,0.7755,4025
,2018-09-19 14:00,19,0.7755,0.77555,0.775,0.775,1773
,2018-09-19 14:30,19,0.77505,0.7753,0.775,0.7751,736
,2018-09-19 15:00,19,0.77505,0.7766,0.7748,0.7757,3271
,2018-09-19 15:30,19,0.7757,0.7758,0.7749,0.7754,1126
,2018-09-19 17:00,20,0.77505,0.7754,0.77495,0.7751,416
,2018-09-19 17:30,20,0.77505,0.7755,0.77505,0.7752,501
,2018-09-19 18:00,20,0.77525,0.77535,0.775,0.77525,221
,2018-09-19 18:30,20,0.7752,0.7754,0.77515,0.77535,166
,2018-09-19 19:00,20,0.7754,0.77545,0.7749,0.7751,676
,2018-09-19 19:30,20,0.77505,0.77525,0.77495,0.77525,202
,2018-09-19 20:00,20,0.77525,0.77545,0.77515,0.77535,191
,2018-09-19 20:30,20,0.77535,0.77535,0.77505,0.7751,373
,2018-09-19 21:00,20,0.7751,0.7753,0.7751,0.77525,144
,2018-09-19 21:30,20,0.7753,0.7754,0.77525,0.7754,64
,2018-09-19 22:00,20,0.7754,0.7756,0.7754,0.7755,183
,2018-09-19 22:30,20,0.7755,0.77555,0.7752,0.7752,154
,2018-09-19 23:00,20,0.77525,0.77525,0.77495,0.775,327
,2018-09-19 23:30,20,0.775,0.7753,0.77485,0.77505,240
,2018-09-20 00:00,20,0.7751,0.77525,0.7751,0.77515,507
,2018-09-20 00:30,20,0.77515,0.7754,0.7751,0.7752,229
,2018-09-20 01:00,20,0.77525,0.7755,0.77515,0.7754,392
,2018-09-20 01:30,20,0.7754,0.7757,0.775,0.775,743
,2018-09-20 02:00,20,0.775,0.7759,0.775,0.77575,1004
,2018-09-20 02:30,20,0.7758,0.77615,0.7758,0.7759,676
,2018-09-20 03:00,20,0.7759,0.77615,0.7758,0.776,714
,2018-09-20 03:30,20,0.776,0.77615,0.77495,0.7752,1325
,2018-09-20 04:00,20,0.7752,0.776,0.77515,0.77585,748
,2018-09-20 04:30,20,0.7759,0.7762,0.7757,0.776,1024
,2018-09-20 05:00,20,0.77605,0.77685,0.776,0.77685,2083
,2018-09-20 05:30,20,0.7768,0.77695,0.77655,0.7767,1387
,2018-09-20 06:00,20,0.77675,0.77675,0.77575,0.77595,2239
,2018-09-20 06:30,20,0.77595,0.7767,0.77595,0.77665,2752
,2018-09-20 07:00,20,0.7766,0.7773,0.7761,0.7768,5140
,2018-09-20 07:30,20,0.7768,0.7771,0.7764,0.77675,2887
,2018-09-20 08:00,20,0.77675,0.77705,0.7763,0.77705,2086
,2018-09-20 08:30,20,0.77705,0.7775,0.77635,0.77665,4760
,2018-09-20 09:00,20,0.77665,0.77715,0.7761,0.7761,3783
,2018-09-20 09:30,20,0.77615,0.77675,0.77575,0.776,4089
,2018-09-20 10:00,20,0.77605,0.77655,0.7752,0.77525,4724
,2018-09-20 10:30,20,0.77525,0.7763,0.7751,0.7752,3451
,2018-09-20 11:00,20,0.7752,0.7754,0.7749,0.7753,3977
,2018-09-20 11:30,20,0.7753,0.7761,0.77525,0.7759,1817
,2018-09-20 12:00,20,0.7759,0.7767,0.7756,0.77605,4299
,2018-09-20 12:30,20,0.7761,0.77635,0.77605,0.77625,849
,2018-09-20 13:00,20,0.77625,0.7763,0.77575,0.776,1117
,2018-09-20 13:30,20,0.776,0.77605,0.7755,0.77585,3895
,2018-09-20 14:00,20,0.77595,0.7761,0.77575,0.7761,1756
,2018-09-20 14:30,20,0.7761,0.7763,0.7761,0.77625,802
,2018-09-20 15:00,20,0.77625,0.77655,0.77615,0.77615,438
,2018-09-20 15:30,20,0.7761,0.7764,0.77595,0.77635,617
,2018-09-20 17:00,21,0.7763,0.7764,0.77615,0.7763,323
,2018-09-20 17:30,21,0.7763,0.7763,0.77615,0.77615,99
,2018-09-20 18:00,21,0.77615,0.7762,0.77595,0.77595,218
,2018-09-20 18:30,21,0.776,0.77605,0.7759,0.7759,106
,2018-09-20 19:00,21,0.7759,0.77645,0.7759,0.7763,250
,2018-09-20 19:30,21,0.7763,0.7764,0.77615,0.7764,337
,2018-09-20 20:00,21,0.7764,0.77655,0.7762,0.7762,389
,2018-09-20 20:30,21,0.77625,0.7763,0.77595,0.77595,228
,2018-09-20 21:00,21,0.77595,0.776,0.7758,0.77585,567
,2018-09-20 21:30,21,0.7759,0.77595,0.77575,0.77595,154
,2018-09-20 22:00,21,0.77595,0.77595,0.7757,0.7757,246
,2018-09-20 22:30,21,0.7758,0.776,0.77575,0.77595,116
,2018-09-20 23:00,21,0.77595,0.776,0.77585,0.77595,145
,2018-09-20 23:30,21,0.7759,0.7761,0.7758,0.7761,186
,2018-09-21 00:00,21,0.7761,0.77635,0.7761,0.7762,529
,2018-09-21 00:30,21,0.7762,0.77625,0.77615,0.77625,156
,2018-09-21 01:00,21,0.77625,0.7763,0.7757,0.7757,584
,2018-09-21 01:30,21,0.77575,0.776,0.7756,0.77575,452
,2018-09-21 02:00,21,0.77575,0.7767,0.7757,0.7763,1416
,2018-09-21 02:30,21,0.77635,0.7764,0.7758,0.7761,888
,2018-09-21 03:00,21,0.77615,0.77635,0.77585,0.77635,725
,2018-09-21 03:30,21,0.77635,0.7764,0.77575,0.77605,840
,2018-09-21 04:00,21,0.77605,0.7763,0.77595,0.77595,846
,2018-09-21 04:30,21,0.77595,0.77625,0.7757,0.77575,986
,2018-09-21 05:00,21,0.77575,0.776,0.7754,0.77545,776
,2018-09-21 05:30,21,0.7754,0.7759,0.77535,0.7757,940
,2018-09-21 06:00,21,0.7757,0.7758,0.77545,0.77575,1083
,2018-09-21 06:30,21,0.7758,0.7759,0.77505,0.7752,1405
,2018-09-21 07:00,21,0.77515,0.7757,0.77485,0.77515,3774
,2018-09-21 07:30,21,0.7752,0.77735,0.775,0.77585,9428
,2018-09-21 08:00,21,0.7759,0.7766,0.77525,0.7754,3926
,2018-09-21 08:30,21,0.77545,0.77575,0.77385,0.77495,12075
,2018-09-21 09:00,21,0.7749,0.77595,0.77465,0.77565,3975
,2018-09-21 09:30,21,0.7756,0.77605,0.77535,0.77555,4267
,2018-09-21 10:00,21,0.7755,0.7757,0.77495,0.77535,3081
,2018-09-21 10:30,21,0.77535,0.776,0.7751,0.7756,1952
,2018-09-21 11:00,21,0.77565,0.77605,0.77525,0.7754,2582
,2018-09-21 11:30,21,0.77545,0.7758,0.7752,0.77545,1701
,2018-09-21 12:00,21,0.77545,0.77575,0.77535,0.77555,913
,2018-09-21 12:30,21,0.7755,0.77555,0.7749,0.7751,1339
,2018-09-21 13:00,21,0.7752,0.7753,0.77495,0.7751,1225
,2018-09-21 13:30,21,0.77515,0.77535,0.7749,0.7752,1792
,2018-09-21 14:00,21,0.77515,0.7755,0.77515,0.7754,1140
,2018-09-21 14:30,21,0.7754,0.77555,0.7753,0.7755,995
,2018-09-21 15:00,21,0.7755,0.77555,0.7752,0.77535,400
,2018-09-21 15:30,21,0.77535,0.7757,0.7753,0.7753,768
,2018-09-23 17:00,24,0.7752,0.77545,0.77495,0.7752,340
,2018-09-23 17:30,24,0.7752,0.77535,0.77515,0.77515,45
,2018-09-23 18:00,24,0.77515,0.77535,0.77515,0.77535,87
,2018-09-23 18:30,24,0.7754,0.7756,0.77535,0.77555,161
,2018-09-23 19:00,24,0.77555,0.7757,0.77535,0.77535,375
,2018-09-23 19:30,24,0.77535,0.77535,0.77515,0.77515,207
,2018-09-23 20:00,24,0.7751,0.7752,0.775,0.77505,267
,2018-09-23 20:30,24,0.77505,0.7751,0.77445,0.77455,486
,2018-09-23 21:00,24,0.77455,0.7748,0.77455,0.7748,153
,2018-09-23 21:30,24,0.77485,0.77485,0.77475,0.77475,96
,2018-09-23 22:00,24,0.77475,0.77475,0.7746,0.77465,64
,2018-09-23 22:30,24,0.77465,0.77475,0.77455,0.77475,118
,2018-09-23 23:00,24,0.7747,0.77475,0.77445,0.7745,544
,2018-09-23 23:30,24,0.7745,0.77455,0.77435,0.77435,245
,2018-09-24 00:00,24,0.7744,0.7748,0.7743,0.7744,412
,2018-09-24 00:30,24,0.7744,0.7744,0.77395,0.77395,441
,2018-09-24 01:00,24,0.774,0.7742,0.77375,0.7739,845
,2018-09-24 01:30,24,0.7739,0.77415,0.7738,0.77415,752
,2018-09-24 02:00,24,0.77415,0.7745,0.774,0.7742,1977
,2018-09-24 02:30,24,0.7742,0.7743,0.774,0.77415,520
,2018-09-24 03:00,24,0.77415,0.7745,0.7741,0.7743,1088
,2018-09-24 03:30,24,0.7743,0.7743,0.77395,0.7741,1363
,2018-09-24 04:00,24,0.7741,0.77435,0.7739,0.7742,749
,2018-09-24 04:30,24,0.7742,0.7742,0.7738,0.7738,411
,2018-09-24 05:00,24,0.77385,0.77415,0.77375,0.7739,678
,2018-09-24 05:30,24,0.77385,0.7739,0.77345,0.77355,1572
,2018-09-24 06:00,24,0.77355,0.7739,0.77355,0.7737,1098
,2018-09-24 06:30,24,0.77375,0.77435,0.77375,0.77405,1070
,2018-09-24 07:00,24,0.77405,0.77445,0.7739,0.7743,1474
,2018-09-24 07:30,24,0.77425,0.77465,0.7741,0.7745,1565
,2018-09-24 08:00,24,0.7745,0.7757,0.7745,0.77565,3424
,2018-09-24 08:30,24,0.77565,0.77585,0.77525,0.77555,2775
,2018-09-24 09:00,24,0.7755,0.77585,0.77485,0.775,2788
,2018-09-24 09:30,24,0.77505,0.7752,0.7745,0.7745,3965
,2018-09-24 10:00,24,0.77455,0.7748,0.77425,0.77435,1841
,2018-09-24 10:30,24,0.77435,0.77445,0.77395,0.7743,1642
,2018-09-24 11:00,24,0.7743,0.7744,0.77385,0.7739,1209
,2018-09-24 11:30,24,0.7739,0.774,0.77305,0.77365,3078
,2018-09-24 12:00,24,0.77365,0.77385,0.7735,0.7736,882
,2018-09-24 12:30,24,0.77365,0.77405,0.7736,0.77405,1237
,2018-09-24 13:00,24,0.7741,0.77415,0.7737,0.77385,1001
,2018-09-24 13:30,24,0.77385,0.7741,0.77375,0.774,1506
,2018-09-24 14:00,24,0.774,0.77405,0.7737,0.7738,591
,2018-09-24 14:30,24,0.7738,0.7738,0.77355,0.77355,514
,2018-09-24 15:00,24,0.77355,0.7737,0.77345,0.77365,510
,2018-09-24 15:30,24,0.7736,0.7736,0.7731,0.77325,720
,2018-09-24 17:00,25,0.7735,0.7735,0.77325,0.77325,472
,2018-09-24 17:30,25,0.7733,0.7734,0.77325,0.7734,65
,2018-09-24 18:00,25,0.7734,0.7735,0.77335,0.77345,93
,2018-09-24 18:30,25,0.77345,0.7735,0.7734,0.77345,41
,2018-09-24 19:00,25,0.7734,0.7737,0.7733,0.7737,275
,2018-09-24 19:30,25,0.77365,0.7737,0.77335,0.77335,242
,2018-09-24 20:00,25,0.77335,0.77355,0.7733,0.77335,443
,2018-09-24 20:30,25,0.77335,0.77335,0.7728,0.7728,330
,2018-09-24 21:00,25,0.7728,0.7728,0.7724,0.77255,373
,2018-09-24 21:30,25,0.77255,0.773,0.77255,0.773,396
,2018-09-24 22:00,25,0.773,0.773,0.77265,0.77265,360
,2018-09-24 22:30,25,0.77265,0.7728,0.7726,0.77275,99
,2018-09-24 23:00,25,0.77275,0.77285,0.7726,0.7727,137
,2018-09-24 23:30,25,0.77265,0.7727,0.7726,0.7726,246
,2018-09-25 00:00,25,0.7726,0.7729,0.77255,0.77285,405
,2018-09-25 00:30,25,0.77285,0.7729,0.7727,0.7729,284
,2018-09-25 01:00,25,0.77285,0.77295,0.77255,0.7729,856
,2018-09-25 01:30,25,0.77295,0.77335,0.77295,0.77325,512
,2018-09-25 02:00,25,0.7733,0.77335,0.7727,0.77295,1114
,2018-09-25 02:30,25,0.7729,0.7733,0.77235,0.77235,1381
,2018-09-25 03:00,25,0.77235,0.7726,0.772,0.7726,1118
,2018-09-25 03:30,25,0.7726,0.7728,0.77235,0.7724,601
,2018-09-25 04:00,25,0.77255,0.773,0.77255,0.77265,523
,2018-09-25 04:30,25,0.77265,0.7731,0.77265,0.77295,286
,2018-09-25 05:00,25,0.7729,0.7733,0.77285,0.77295,798
,2018-09-25 05:30,25,0.77295,0.77365,0.7728,0.7733,908
,2018-09-25 06:00,25,0.77325,0.77325,0.77215,0.77245,1980
,2018-09-25 06:30,25,0.77245,0.77315,0.77215,0.773,2213
,2018-09-25 07:00,25,0.7731,0.7733,0.77265,0.773,1945
,2018-09-25 07:30,25,0.773,0.7734,0.7729,0.77335,2269
,2018-09-25 08:00,25,0.77335,0.77365,0.77305,0.77355,2023
,2018-09-25 08:30,25,0.7735,0.7737,0.7734,0.7736,2757
,2018-09-25 09:00,25,0.7736,0.7743,0.7729,0.7733,7679
,2018-09-25 09:30,25,0.7733,0.7738,0.7731,0.77335,3037
,2018-09-25 10:00,25,0.7734,0.77405,0.77335,0.77405,1649
,2018-09-25 10:30,25,0.77405,0.77415,0.7735,0.77375,1686
,2018-09-25 11:00,25,0.77375,0.77385,0.7735,0.7737,1765
,2018-09-25 11:30,25,0.77375,0.7738,0.7734,0.7737,934
,2018-09-25 12:00,25,0.7737,0.77375,0.77335,0.77355,1084
,2018-09-25 12:30,25,0.7735,0.77355,0.77325,0.7735,1478
,2018-09-25 13:00,25,0.7735,0.7736,0.77335,0.7734,1271
,2018-09-25 13:30,25,0.77345,0.7735,0.77325,0.7734,2490
,2018-09-25 14:00,25,0.77335,0.7736,0.77335,0.7735,605
,2018-09-25 14:30,25,0.7735,0.77365,0.7731,0.7733,1442
,2018-09-25 15:00,25,0.7733,0.7733,0.7731,0.7732,556
,2018-09-25 15:30,25,0.77325,0.77335,0.7731,0.7731,379
,2018-09-25 17:00,26,0.77335,0.77335,0.7732,0.77325,322
,2018-09-25 17:30,26,0.7733,0.7733,0.77305,0.77305,168
,2018-09-25 18:00,26,0.7731,0.7731,0.773,0.773,197
,2018-09-25 18:30,26,0.77305,0.77305,0.7729,0.77295,129
,2018-09-25 19:00,26,0.7729,0.77295,0.77275,0.77275,388
,2018-09-25 19:30,26,0.7727,0.7729,0.77255,0.77265,721
,2018-09-25 20:00,26,0.77265,0.77345,0.7726,0.77335,989
,2018-09-25 20:30,26,0.77335,0.7736,0.7732,0.77355,366
,2018-09-25 21:00,26,0.77355,0.7737,0.77325,0.7736,419
,2018-09-25 21:30,26,0.7736,0.77365,0.7735,0.7736,102
,2018-09-25 22:00,26,0.77355,0.7736,0.7735,0.7735,67
,2018-09-25 22:30,26,0.7735,0.77365,0.7735,0.77355,60
,2018-09-25 23:00,26,0.77355,0.77355,0.77345,0.77355,63
,2018-09-25 23:30,26,0.7735,0.7735,0.7732,0.7732,150
,2018-09-26 00:00,26,0.77315,0.7732,0.7731,0.77315,168
,2018-09-26 00:30,26,0.77315,0.7732,0.77295,0.7731,161
,2018-09-26 01:00,26,0.7731,0.7732,0.773,0.77305,364
,2018-09-26 01:30,26,0.773,0.7732,0.7729,0.773,751
,2018-09-26 02:00,26,0.77295,0.77325,0.7728,0.773,788
,2018-09-26 02:30,26,0.773,0.77315,0.77285,0.7729,684
,2018-09-26 03:00,26,0.77285,0.7734,0.77285,0.77335,776
,2018-09-26 03:30,26,0.7734,0.7734,0.7731,0.77315,394
,2018-09-26 04:00,26,0.7731,0.77355,0.7731,0.77325,662
,2018-09-26 04:30,26,0.7732,0.7734,0.77305,0.7731,565
,2018-09-26 05:00,26,0.77305,0.77345,0.7728,0.7728,1045
,2018-09-26 05:30,26,0.7728,0.7737,0.7728,0.77335,1285
,2018-09-26 06:00,26,0.7734,0.7736,0.77285,0.77295,1173
,2018-09-26 06:30,26,0.7729,0.7731,0.77235,0.7725,1318
,2018-09-26 07:00,26,0.7725,0.7728,0.77245,0.77255,1649
,2018-09-26 07:30,26,0.77255,0.77335,0.77255,0.77305,2812
,2018-09-26 08:00,26,0.77305,0.7731,0.77255,0.7726,1628
,2018-09-26 08:30,26,0.7726,0.773,0.7725,0.77275,2835
,2018-09-26 09:00,26,0.7727,0.7729,0.77195,0.77225,3104
,2018-09-26 09:30,26,0.77225,0.7726,0.7717,0.77235,6499
,2018-09-26 10:00,26,0.7724,0.77275,0.7721,0.77265,3433
,2018-09-26 10:30,26,0.77265,0.77275,0.77245,0.7726,1241
,2018-09-26 11:00,26,0.7726,0.77285,0.77215,0.77215,1612
,2018-09-26 11:30,26,0.77215,0.77235,0.7718,0.7722,1795
,2018-09-26 12:00,26,0.7723,0.77255,0.77165,0.77175,2855
,2018-09-26 12:30,26,0.7717,0.7717,0.7699,0.7705,4814
,2018-09-26 13:00,26,0.7707,0.7721,0.76975,0.76985,7170
,2018-09-26 13:30,26,0.76985,0.7704,0.76895,0.7702,7644
,2018-09-26 14:00,26,0.77025,0.77075,0.76985,0.7701,2648
,2018-09-26 14:30,26,0.7701,0.7705,0.76965,0.76975,2108
,2018-09-26 15:00,26,0.7697,0.76975,0.76925,0.7695,1009
,2018-09-26 15:30,26,0.76945,0.7695,0.76915,0.7692,364
,2018-09-26 17:00,27,0.76835,0.76835,0.7677,0.76815,1934
,2018-09-26 17:30,27,0.7682,0.7684,0.768,0.7682,343
,2018-09-26 18:00,27,0.7682,0.76835,0.768,0.7683,311
,2018-09-26 18:30,27,0.7683,0.76835,0.76815,0.7682,51
,2018-09-26 19:00,27,0.7682,0.76865,0.7681,0.7686,595
,2018-09-26 19:30,27,0.76865,0.7687,0.7685,0.7686,352
,2018-09-26 20:00,27,0.7686,0.7686,0.76805,0.7681,255
,2018-09-26 20:30,27,0.76805,0.7681,0.76765,0.76785,679
,2018-09-26 21:00,27,0.76795,0.768,0.7677,0.76775,282
,2018-09-26 21:30,27,0.76775,0.76795,0.76775,0.7679,274
,2018-09-26 22:00,27,0.76785,0.7683,0.7678,0.7683,560
,2018-09-26 22:30,27,0.7683,0.7683,0.76815,0.7682,191
,2018-09-26 23:00,27,0.76825,0.76825,0.76815,0.76815,113
,2018-09-26 23:30,27,0.76815,0.76825,0.76805,0.76815,137
,2018-09-27 00:00,27,0.76815,0.7682,0.7675,0.76775,1344
,2018-09-27 00:30,27,0.7677,0.7677,0.76725,0.76755,1116
,2018-09-27 01:00,27,0.7675,0.7677,0.7673,0.7673,1271
,2018-09-27 01:30,27,0.76735,0.7676,0.76725,0.76735,1063
,2018-09-27 02:00,27,0.7674,0.7676,0.7669,0.7671,1784
,2018-09-27 02:30,27,0.7671,0.76745,0.76705,0.7672,1433
,2018-09-27 03:00,27,0.7672,0.7676,0.7672,0.76745,789
,2018-09-27 03:30,27,0.76745,0.7675,0.76665,0.767,2358
,2018-09-27 04:00,27,0.767,0.76735,0.76655,0.76715,1662
,2018-09-27 04:30,27,0.76715,0.76725,0.76685,0.7669,1202
,2018-09-27 05:00,27,0.76695,0.76715,0.76655,0.76675,1673
,2018-09-27 05:30,27,0.7668,0.76715,0.7667,0.76695,960
,2018-09-27 06:00,27,0.767,0.76715,0.7667,0.7668,1315
,2018-09-27 06:30,27,0.7668,0.76695,0.76635,0.76645,1754
,2018-09-27 07:00,27,0.76645,0.76655,0.7662,0.76655,4680
,2018-09-27 07:30,27,0.76645,0.76655,0.76575,0.76605,5672
,2018-09-27 08:00,27,0.7661,0.7672,0.7656,0.7667,6235
,2018-09-27 08:30,27,0.76665,0.7669,0.76635,0.76645,2880
,2018-09-27 09:00,27,0.7665,0.7674,0.7665,0.76735,3189
,2018-09-27 09:30,27,0.76735,0.76755,0.76645,0.7665,3196
,2018-09-27 10:00,27,0.76645,0.76745,0.76645,0.7674,3413
,2018-09-27 10:30,27,0.7674,0.76845,0.76735,0.7682,4701
,2018-09-27 11:00,27,0.7682,0.76945,0.7682,0.7691,3850
,2018-09-27 11:30,27,0.76905,0.7693,0.7688,0.769,2431
,2018-09-27 12:00,27,0.76905,0.7692,0.76855,0.76855,1466
,2018-09-27 12:30,27,0.7686,0.7691,0.76855,0.76905,1705
,2018-09-27 13:00,27,0.76905,0.7691,0.7686,0.76865,1454
,2018-09-27 13:30,27,0.7687,0.7687,0.76795,0.76795,2569
,2018-09-27 14:00,27,0.76795,0.76845,0.76795,0.76825,1609
,2018-09-27 14:30,27,0.76825,0.76825,0.7677,0.7677,1015
,2018-09-27 15:00,27,0.7677,0.76775,0.7675,0.76755,952
,2018-09-27 15:30,27,0.7676,0.7681,0.7676,0.7679,544
,2018-09-27 17:00,28,0.76825,0.7684,0.7682,0.7683,485
,2018-09-27 17:30,28,0.76825,0.76855,0.76815,0.76845,568
,2018-09-27 18:00,28,0.7684,0.7684,0.76805,0.76815,368
,2018-09-27 18:30,28,0.76815,0.7682,0.7681,0.7682,68
,2018-09-27 19:00,28,0.7682,0.76825,0.76805,0.76825,209
,2018-09-27 19:30,28,0.7682,0.76835,0.76805,0.7683,296
,2018-09-27 20:00,28,0.76835,0.76855,0.7683,0.7684,204
,2018-09-27 20:30,28,0.7684,0.76865,0.76835,0.76865,376
,2018-09-27 21:00,28,0.7686,0.76905,0.7686,0.76895,500
,2018-09-27 21:30,28,0.76895,0.769,0.76885,0.7689,155
,2018-09-27 22:00,28,0.7689,0.7689,0.76875,0.76885,169
,2018-09-27 22:30,28,0.76885,0.76895,0.7688,0.7689,144
,2018-09-27 23:00,28,0.7689,0.7689,0.7688,0.7688,129
,2018-09-27 23:30,28,0.7688,0.7688,0.76855,0.76875,151
,2018-09-28 00:00,28,0.7687,0.76915,0.7686,0.7691,586
,2018-09-28 00:30,28,0.76905,0.7691,0.7689,0.769,146
,2018-09-28 01:00,28,0.769,0.76905,0.7688,0.7688,508
,2018-09-28 01:30,28,0.7688,0.7688,0.76855,0.76865,587
,2018-09-28 02:00,28,0.76865,0.7694,0.76855,0.7694,931
,2018-09-28 02:30,28,0.7694,0.76975,0.7694,0.76965,1099
,2018-09-28 03:00,28,0.76965,0.7698,0.76935,0.7697,1068
,2018-09-28 03:30,28,0.7697,0.76975,0.76935,0.76945,1040
,2018-09-28 04:00,28,0.76945,0.76955,0.76925,0.7695,676
,2018-09-28 04:30,28,0.7695,0.7695,0.76895,0.7693,759
,2018-09-28 05:00,28,0.7693,0.7696,0.769,0.7695,1451
,2018-09-28 05:30,28,0.7695,0.7699,0.7693,0.76935,1498
,2018-09-28 06:00,28,0.76935,0.76975,0.7692,0.7696,1089
,2018-09-28 06:30,28,0.7696,0.7696,0.76925,0.7696,706
,2018-09-28 07:00,28,0.7696,0.77135,0.76945,0.77125,4911
,2018-09-28 07:30,28,0.7712,0.77215,0.77075,0.77165,8104
,2018-09-28 08:00,28,0.7717,0.77195,0.77155,0.77165,2038
,2018-09-28 08:30,28,0.77165,0.77265,0.77155,0.77265,3852
,2018-09-28 09:00,28,0.77255,0.77305,0.7722,0.77245,3634
,2018-09-28 09:30,28,0.77245,0.7749,0.77235,0.77475,8247
,2018-09-28 10:00,28,0.77475,0.77575,0.77465,0.7748,12350
,2018-09-28 10:30,28,0.77485,0.7756,0.7748,0.775,3193
,2018-09-28 11:00,28,0.775,0.77545,0.77465,0.7747,2056
,2018-09-28 11:30,28,0.77475,0.7749,0.7739,0.774,2494
,2018-09-28 12:00,28,0.774,0.7746,0.77375,0.7745,1553
,2018-09-28 12:30,28,0.7745,0.7749,0.77445,0.77485,947
,2018-09-28 13:00,28,0.77485,0.77485,0.77435,0.77445,1379
,2018-09-28 13:30,28,0.77445,0.77515,0.7741,0.77505,2861
,2018-09-28 14:00,28,0.7751,0.7752,0.77435,0.77445,1792
,2018-09-28 14:30,28,0.7744,0.77545,0.77435,0.77535,1510
,2018-09-28 15:00,28,0.7753,0.7757,0.77455,0.7746,1169
,2018-09-28 15:30,28,0.7746,0.7762,0.7745,0.77555,1208
,2018-09-30 17:00,1,0.7794,0.78,0.7768,0.77995,3832
,2018-09-30 17:30,1,0.7799,0.7799,0.77915,0.77985,831
,2018-09-30 18:00,1,0.77985,0.78015,0.7795,0.77975,1176
,2018-09-30 18:30,1,0.77975,0.78025,0.77945,0.7802,351
,2018-09-30 19:00,1,0.78015,0.78015,0.7786,0.77865,1884
,2018-09-30 19:30,1,0.77865,0.77935,0.77865,0.7793,815
,2018-09-30 20:00,1,0.7793,0.77935,0.7787,0.7788,515
,2018-09-30 20:30,1,0.77885,0.78085,0.7788,0.7808,3095
,2018-09-30 21:00,1,0.78085,0.78155,0.78035,0.7805,3009
,2018-09-30 21:30,1,0.7805,0.78095,0.78035,0.7804,1010
,2018-09-30 22:00,1,0.7804,0.7809,0.78015,0.7802,833
,2018-09-30 22:30,1,0.7802,0.78035,0.77995,0.7802,822
,2018-09-30 23:00,1,0.7802,0.78035,0.7801,0.7802,413
,2018-09-30 23:30,1,0.78015,0.78015,0.7796,0.77995,698
,2018-10-01 00:00,1,0.7799,0.77995,0.7795,0.77995,692
,2018-10-01 00:30,1,0.77995,0.7802,0.7798,0.7801,514
,2018-10-01 01:00,1,0.78015,0.78125,0.77995,0.7803,2166
,2018-10-01 01:30,1,0.78025,0.78045,0.7797,0.77995,1175
,2018-10-01 02:00,1,0.78,0.7809,0.77975,0.7809,2037
,2018-10-01 02:30,1,0.7809,0.7813,0.78085,0.7813,1538
,2018-10-01 03:00,1,0.78125,0.7816,0.7812,0.78135,1333
,2018-10-01 03:30,1,0.7814,0.782,0.7814,0.78175,1606
,2018-10-01 04:00,1,0.78175,0.78245,0.78155,0.78215,1719
,2018-10-01 04:30,1,0.78215,0.78245,0.78195,0.78225,1162
,2018-10-01 05:00,1,0.78225,0.7825,0.78225,0.78235,2031
,2018-10-01 05:30,1,0.7824,0.7832,0.7823,0.78305,2261
,2018-10-01 06:00,1,0.783,0.78325,0.7825,0.7825,2539
,2018-10-01 06:30,1,0.7825,0.78255,0.78175,0.782,2453
,2018-10-01 07:00,1,0.782,0.7828,0.7816,0.78175,7369
,2018-10-01 07:30,1,0.78175,0.78205,0.7814,0.78175,4436
,2018-10-01 08:00,1,0.78175,0.78185,0.7812,0.78155,3982
,2018-10-01 08:30,1,0.7816,0.7817,0.7809,0.78135,7525
,2018-10-01 09:00,1,0.78135,0.78225,0.7813,0.78195,3209
,2018-10-01 09:30,1,0.78195,0.78195,0.7807,0.78075,5635
,2018-10-01 10:00,1,0.7808,0.78195,0.78075,0.7819,2814
,2018-10-01 10:30,1,0.7819,0.78275,0.7816,0.78245,6418
,2018-10-01 11:00,1,0.78245,0.78275,0.78205,0.7825,2904
,2018-10-01 11:30,1,0.7825,0.7828,0.7821,0.78215,2191
,2018-10-01 12:00,1,0.7822,0.78305,0.78215,0.7828,2312
,2018-10-01 12:30,1,0.78285,0.7832,0.78275,0.7828,1639
,2018-10-01 13:00,1,0.7828,0.7834,0.7826,0.7834,2527
,2018-10-01 13:30,1,0.78335,0.78345,0.78295,0.78325,3332
,2018-10-01 14:00,1,0.78325,0.78355,0.78265,0.78265,3026
,2018-10-01 14:30,1,0.78265,0.7827,0.78215,0.7822,1461
,2018-10-01 15:00,1,0.7822,0.7822,0.7819,0.782,840
,2018-10-01 15:30,1,0.78205,0.78215,0.7813,0.78185,881
,2018-10-01 17:00,2,0.78155,0.78185,0.7814,0.7814,950
,2018-10-01 17:30,2,0.7814,0.7818,0.7814,0.7818,215
,2018-10-01 18:00,2,0.7818,0.78195,0.7818,0.78195,244
,2018-10-01 18:30,2,0.78195,0.78195,0.7816,0.7816,176
,2018-10-01 19:00,2,0.7816,0.7819,0.78145,0.78185,477
,2018-10-01 19:30,2,0.7819,0.78225,0.7818,0.78225,678
,2018-10-01 20:00,2,0.78225,0.78245,0.7822,0.78235,365
,2018-10-01 20:30,2,0.78235,0.78235,0.7819,0.78205,346
,2018-10-01 21:00,2,0.78205,0.7821,0.78195,0.782,273
,2018-10-01 21:30,2,0.782,0.7821,0.78195,0.7821,119
,2018-10-01 22:00,2,0.7821,0.7822,0.78205,0.7822,131
,2018-10-01 22:30,2,0.7822,0.7823,0.7821,0.7822,123
,2018-10-01 23:00,2,0.78225,0.7823,0.7821,0.7821,76
,2018-10-01 23:30,2,0.78215,0.7824,0.78205,0.7821,459
,2018-10-02 00:00,2,0.78215,0.78215,0.7816,0.7816,734
,2018-10-02 00:30,2,0.7816,0.78165,0.7813,0.78135,554
,2018-10-02 01:00,2,0.78135,0.7814,0.78085,0.78095,1538
,2018-10-02 01:30,2,0.781,0.78135,0.78095,0.7811,642
,2018-10-02 02:00,2,0.7811,0.7812,0.7806,0.7809,2725
,2018-10-02 02:30,2,0.7809,0.78145,0.7809,0.78135,914
,2018-10-02 03:00,2,0.7814,0.7817,0.7803,0.78035,2441
,2018-10-02 03:30,2,0.7804,0.78045,0.7799,0.78035,3077
,2018-10-02 04:00,2,0.7803,0.78055,0.7801,0.78055,1330
,2018-10-02 04:30,2,0.78055,0.7807,0.78015,0.7805,1266
,2018-10-02 05:00,2,0.7805,0.78085,0.78005,0.7804,1333
,2018-10-02 05:30,2,0.78035,0.7804,0.78005,0.7803,975
,2018-10-02 06:00,2,0.7803,0.781,0.7803,0.78075,1524
,2018-10-02 06:30,2,0.78075,0.78115,0.7804,0.78055,859
,2018-10-02 07:00,2,0.78055,0.78185,0.78055,0.78175,3394
,2018-10-02 07:30,2,0.78175,0.78195,0.7814,0.7819,3025
,2018-10-02 08:00,2,0.7819,0.7819,0.78115,0.78155,2881
,2018-10-02 08:30,2,0.78155,0.7816,0.7806,0.78095,3233
,2018-10-02 09:00,2,0.781,0.7813,0.78025,0.7804,3675
,2018-10-02 09:30,2,0.78045,0.7814,0.7801,0.7812,4847
,2018-10-02 10:00,2,0.78115,0.78175,0.78105,0.78175,2804
,2018-10-02 10:30,2,0.7817,0.7818,0.78025,0.7814,6008
,2018-10-02 11:00,2,0.78145,0.78205,0.7813,0.78175,2139
,2018-10-02 11:30,2,0.78175,0.7819,0.78145,0.78145,1014
,2018-10-02 12:00,2,0.78145,0.7815,0.78115,0.78125,1162
,2018-10-02 12:30,2,0.7813,0.7816,0.7811,0.78125,1886
,2018-10-02 13:00,2,0.78125,0.78175,0.7812,0.7817,1301
,2018-10-02 13:30,2,0.7817,0.78175,0.78125,0.78145,1673
,2018-10-02 14:00,2,0.78145,0.7815,0.78105,0.7811,1929
,2018-10-02 14:30,2,0.7811,0.7814,0.781,0.78115,625
,2018-10-02 15:00,2,0.78115,0.78135,0.78055,0.78065,771
,2018-10-02 15:30,2,0.78065,0.781,0.7805,0.7809,492
,2018-10-02 17:00,3,0.78085,0.7813,0.78085,0.781,367
,2018-10-02 17:30,3,0.78105,0.78115,0.781,0.781,133
,2018-10-02 18:00,3,0.78105,0.78125,0.781,0.7812,204
,2018-10-02 18:30,3,0.7812,0.7812,0.78115,0.78115,23
,2018-10-02 19:00,3,0.78115,0.78135,0.7811,0.7812,373
,2018-10-02 19:30,3,0.7812,0.7812,0.7807,0.7808,475
,2018-10-02 20:00,3,0.7808,0.78095,0.7806,0.78075,448
,2018-10-02 20:30,3,0.78075,0.7815,0.78065,0.78145,647
,2018-10-02 21:00,3,0.7814,0.782,0.78125,0.7815,1400
,2018-10-02 21:30,3,0.7816,0.7816,0.78105,0.7811,369
,2018-10-02 22:00,3,0.78115,0.7814,0.78115,0.7814,634
,2018-10-02 22:30,3,0.7814,0.78145,0.78105,0.7812,2291
,2018-10-02 23:00,3,0.78115,0.78125,0.7811,0.7812,258
,2018-10-02 23:30,3,0.78125,0.7814,0.78115,0.78125,295
,2018-10-03 00:00,3,0.78125,0.7814,0.7811,0.7814,306
,2018-10-03 00:30,3,0.78135,0.7815,0.78115,0.78135,414
,2018-10-03 01:00,3,0.78135,0.7815,0.78115,0.78125,451
,2018-10-03 01:30,3,0.7812,0.7814,0.7811,0.7811,324
,2018-10-03 02:00,3,0.7811,0.78115,0.78065,0.78065,883
,2018-10-03 02:30,3,0.7807,0.78085,0.78045,0.7805,1047
,2018-10-03 03:00,3,0.7805,0.78055,0.7803,0.78045,590
,2018-10-03 03:30,3,0.7805,0.78065,0.78025,0.7806,726
,2018-10-03 04:00,3,0.7806,0.7807,0.78015,0.78025,714
,2018-10-03 04:30,3,0.7803,0.78035,0.77985,0.7801,2280
,2018-10-03 05:00,3,0.78015,0.78035,0.7801,0.78025,852
,2018-10-03 05:30,3,0.7802,0.7804,0.7801,0.78015,598
,2018-10-03 06:00,3,0.78015,0.7804,0.77975,0.7803,1753
,2018-10-03 06:30,3,0.7803,0.78075,0.7803,0.78035,974
,2018-10-03 07:00,3,0.7804,0.78065,0.7794,0.78005,2584
,2018-10-03 07:30,3,0.78005,0.78035,0.7798,0.77985,1839
,2018-10-03 08:00,3,0.7799,0.7802,0.7798,0.7802,1424
,2018-10-03 08:30,3,0.7802,0.78055,0.77975,0.78035,2629
,2018-10-03 09:00,3,0.7803,0.78125,0.78,0.78125,4634
,2018-10-03 09:30,3,0.7812,0.78155,0.78045,0.7811,4542
,2018-10-03 10:00,3,0.7811,0.7815,0.78075,0.7809,2293
,2018-10-03 10:30,3,0.7809,0.7813,0.7805,0.7807,3175
,2018-10-03 11:00,3,0.7807,0.78105,0.7805,0.781,1963
,2018-10-03 11:30,3,0.78095,0.78105,0.7801,0.78025,1520
,2018-10-03 12:00,3,0.78025,0.7811,0.7802,0.78065,1855
,2018-10-03 12:30,3,0.78065,0.7809,0.78055,0.7806,1335
,2018-10-03 13:00,3,0.78065,0.78065,0.78,0.78015,1645
,2018-10-03 13:30,3,0.78015,0.7802,0.77955,0.77985,2757
,2018-10-03 14:00,3,0.7799,0.77995,0.77905,0.7793,2437
,2018-10-03 14:30,3,0.77925,0.77945,0.77915,0.77915,1084
,2018-10-03 15:00,3,0.77915,0.77925,0.77825,0.77825,2145
,2018-10-03 15:30,3,0.7784,0.7787,0.7773,0.7785,1933
,2018-10-03 17:00,4,0.77825,0.77825,0.77785,0.77805,664
,2018-10-03 17:30,4,0.778,0.77815,0.77785,0.778,277
,2018-10-03 18:00,4,0.77805,0.77805,0.77775,0.77785,250
,2018-10-03 18:30,4,0.7778,0.77785,0.77725,0.77745,815
,2018-10-03 19:00,4,0.77745,0.7777,0.7774,0.7775,488
,2018-10-03 19:30,4,0.77755,0.77765,0.7774,0.77755,282
,2018-10-03 20:00,4,0.7776,0.7776,0.7772,0.7772,299
,2018-10-03 20:30,4,0.77725,0.7775,0.7771,0.77735,326
,2018-10-03 21:00,4,0.77735,0.7776,0.7773,0.7774,357
,2018-10-03 21:30,4,0.7774,0.7774,0.7773,0.7774,76
,2018-10-03 22:00,4,0.77745,0.77765,0.7774,0.7776,128
,2018-10-03 22:30,4,0.7776,0.77765,0.7774,0.7775,205
,2018-10-03 23:00,4,0.77745,0.7776,0.7774,0.7774,222
,2018-10-03 23:30,4,0.77745,0.7776,0.7774,0.7775,281
,2018-10-04 00:00,4,0.77745,0.77745,0.7772,0.7773,657
,2018-10-04 00:30,4,0.7773,0.7777,0.7772,0.7775,619
,2018-10-04 01:00,4,0.7775,0.7775,0.777,0.7774,1346
,2018-10-04 01:30,4,0.77745,0.77795,0.7774,0.77745,1051
,2018-10-04 02:00,4,0.7775,0.77775,0.7774,0.77765,1051
,2018-10-04 02:30,4,0.7776,0.7784,0.77755,0.7782,948
,2018-10-04 03:00,4,0.77815,0.77815,0.77745,0.77745,924
,2018-10-04 03:30,4,0.77745,0.77745,0.77705,0.77735,1299
,2018-10-04 04:00,4,0.77735,0.7777,0.7773,0.7776,759
,2018-10-04 04:30,4,0.7776,0.77765,0.7773,0.7774,716
,2018-10-04 05:00,4,0.7774,0.7782,0.7773,0.77815,1276
,2018-10-04 05:30,4,0.77815,0.77845,0.7779,0.7782,915
,2018-10-04 06:00,4,0.77825,0.7785,0.778,0.77845,1194
,2018-10-04 06:30,4,0.7784,0.7786,0.77805,0.77835,886
,2018-10-04 07:00,4,0.7783,0.7785,0.77765,0.77785,2436
,2018-10-04 07:30,4,0.77785,0.77815,0.77765,0.77805,1960
,2018-10-04 08:00,4,0.77805,0.77825,0.77715,0.7777,2195
,2018-10-04 08:30,4,0.7777,0.77835,0.7777,0.77815,4268
,2018-10-04 09:00,4,0.7781,0.7789,0.77745,0.77835,3565
,2018-10-04 09:30,4,0.77835,0.7784,0.7776,0.7777,2798
,2018-10-04 10:00,4,0.7777,0.77815,0.7771,0.77735,3154
,2018-10-04 10:30,4,0.77735,0.77755,0.77595,0.776,3936
,2018-10-04 11:00,4,0.7761,0.7762,0.77465,0.7748,4143
,2018-10-04 11:30,4,0.77485,0.77515,0.7745,0.7746,2463
,2018-10-04 12:00,4,0.7746,0.77465,0.774,0.77455,3092
,2018-10-04 12:30,4,0.77455,0.77535,0.7744,0.7751,2979
,2018-10-04 13:00,4,0.77505,0.7751,0.7744,0.7745,1166
,2018-10-04 13:30,4,0.77455,0.77495,0.77435,0.77465,2617
,2018-10-04 14:00,4,0.7747,0.7751,0.77465,0.77465,1128
,2018-10-04 14:30,4,0.77465,0.77495,0.7743,0.77475,1237
,2018-10-04 15:00,4,0.77475,0.77515,0.77465,0.77515,616
,2018-10-04 15:30,4,0.77515,0.77515,0.7746,0.7746,491
,2018-10-04 17:00,5,0.77485,0.7749,0.7747,0.7748,212
,2018-10-04 17:30,5,0.7748,0.775,0.77475,0.775,251
,2018-10-04 18:00,5,0.77495,0.775,0.7749,0.77495,111
,2018-10-04 18:30,5,0.77495,0.7751,0.7747,0.77495,421
,2018-10-04 19:00,5,0.77495,0.77525,0.77485,0.7752,420
,2018-10-04 19:30,5,0.7752,0.7752,0.77505,0.77505,265
,2018-10-04 20:00,5,0.77505,0.7751,0.77485,0.775,323
,2018-10-04 20:30,5,0.77505,0.7752,0.7747,0.7747,375
,2018-10-04 21:00,5,0.7747,0.77475,0.77445,0.7745,387
,2018-10-04 21:30,5,0.7745,0.7748,0.77445,0.77445,450
,2018-10-04 22:00,5,0.7745,0.77465,0.77445,0.77455,282
,2018-10-04 22:30,5,0.7746,0.7746,0.7744,0.77445,75
,2018-10-04 23:00,5,0.7745,0.7745,0.77425,0.77425,90
,2018-10-04 23:30,5,0.77435,0.7745,0.77435,0.77445,103
,2018-10-05 00:00,5,0.77445,0.7745,0.7744,0.7744,72
,2018-10-05 00:30,5,0.7744,0.77445,0.77435,0.77445,196
,2018-10-05 01:00,5,0.77445,0.775,0.77445,0.7749,1093
,2018-10-05 01:30,5,0.7749,0.77505,0.77445,0.7745,1026
,2018-10-05 02:00,5,0.7745,0.77475,0.77405,0.7745,1009
,2018-10-05 02:30,5,0.77455,0.77465,0.7742,0.7742,700
,2018-10-05 03:00,5,0.77415,0.7742,0.77375,0.7739,1019
,2018-10-05 03:30,5,0.7739,0.7742,0.77375,0.7741,370
,2018-10-05 04:00,5,0.7741,0.7743,0.77385,0.77415,485
,2018-10-05 04:30,5,0.77415,0.7744,0.77405,0.77425,413
,2018-10-05 05:00,5,0.77425,0.77465,0.7742,0.7745,683
,2018-10-05 05:30,5,0.77445,0.7748,0.77435,0.7746,435
,2018-10-05 06:00,5,0.77455,0.77505,0.77455,0.77465,811
,2018-10-05 06:30,5,0.7746,0.7754,0.7745,0.775,986
,2018-10-05 07:00,5,0.775,0.77655,0.77495,0.77565,4187
,2018-10-05 07:30,5,0.7759,0.77695,0.77285,0.77535,10705
,2018-10-05 08:00,5,0.7754,0.77555,0.77445,0.7751,3566
,2018-10-05 08:30,5,0.77505,0.77545,0.7745,0.77455,3911
,2018-10-05 09:00,5,0.7746,0.77495,0.7734,0.7735,3289
,2018-10-05 09:30,5,0.77345,0.7744,0.77345,0.77435,4483
,2018-10-05 10:00,5,0.77435,0.7745,0.77375,0.7739,3395
,2018-10-05 10:30,5,0.7739,0.7741,0.7732,0.77325,1824
,2018-10-05 11:00,5,0.7733,0.7737,0.77305,0.7735,1853
,2018-10-05 11:30,5,0.77355,0.7738,0.7732,0.77375,987
,2018-10-05 12:00,5,0.7737,0.7737,0.7731,0.7732,1234
,2018-10-05 12:30,5,0.7732,0.7736,0.77295,0.7735,1329
,2018-10-05 13:00,5,0.77345,0.7737,0.77325,0.7736,811
,2018-10-05 13:30,5,0.77365,0.77395,0.7736,0.77385,1868
,2018-10-05 14:00,5,0.77385,0.774,0.7737,0.77385,1162
,2018-10-05 14:30,5,0.77385,0.77385,0.7733,0.7734,896
,2018-10-05 15:00,5,0.77345,0.77345,0.77305,0.77315,397
,2018-10-05 15:30,5,0.7732,0.77385,0.77305,0.77385,696
,2018-10-07 17:00,8,0.7737,0.7737,0.7734,0.7734,523
,2018-10-07 17:30,8,0.77335,0.7734,0.7732,0.7732,136
,2018-10-07 18:00,8,0.7732,0.77345,0.7732,0.7732,165
,2018-10-07 18:30,8,0.77325,0.7733,0.77295,0.7733,452
,2018-10-07 19:00,8,0.77325,0.7735,0.7732,0.7732,268
,2018-10-07 19:30,8,0.7732,0.7732,0.77295,0.773,229
,2018-10-07 20:00,8,0.773,0.77305,0.7729,0.77305,225
,2018-10-07 20:30,8,0.77305,0.77305,0.77275,0.773,580
,2018-10-07 21:00,8,0.77295,0.77295,0.7725,0.7725,371
,2018-10-07 21:30,8,0.77255,0.7726,0.77245,0.7725,92
,2018-10-07 22:00,8,0.7725,0.7725,0.77225,0.7723,824
,2018-10-07 22:30,8,0.7723,0.7723,0.77175,0.77185,701
,2018-10-07 23:00,8,0.7719,0.77195,0.7718,0.7719,161
,2018-10-07 23:30,8,0.7719,0.77195,0.7718,0.77185,170
,2018-10-08 00:00,8,0.77185,0.77205,0.7718,0.77185,393
,2018-10-08 00:30,8,0.77185,0.7719,0.7715,0.7716,467
,2018-10-08 01:00,8,0.77165,0.77185,0.77145,0.77155,409
,2018-10-08 01:30,8,0.7715,0.7715,0.77075,0.77085,1224
,2018-10-08 02:00,8,0.7708,0.7711,0.77055,0.7708,1080
,2018-10-08 02:30,8,0.77075,0.7709,0.77055,0.7707,986
,2018-10-08 03:00,8,0.77075,0.7708,0.7701,0.7702,994
,2018-10-08 03:30,8,0.7702,0.7702,0.76965,0.7701,2014
,2018-10-08 04:00,8,0.7701,0.7704,0.7699,0.77015,950
,2018-10-08 04:30,8,0.77015,0.7702,0.7696,0.76975,875
,2018-10-08 05:00,8,0.7698,0.7701,0.7697,0.7698,639
,2018-10-08 05:30,8,0.7698,0.77035,0.7696,0.7703,836
,2018-10-08 06:00,8,0.77035,0.77045,0.7699,0.77015,942
,2018-10-08 06:30,8,0.7702,0.77085,0.7702,0.7708,813
,2018-10-08 07:00,8,0.7708,0.77085,0.77015,0.7702,2921
,2018-10-08 07:30,8,0.7702,0.7706,0.77005,0.7706,1776
,2018-10-08 08:00,8,0.7706,0.77085,0.77045,0.77055,1333
,2018-10-08 08:30,8,0.77055,0.7715,0.7705,0.77135,1542
,2018-10-08 09:00,8,0.7714,0.77215,0.77125,0.77165,2354
,2018-10-08 09:30,8,0.7717,0.7719,0.7712,0.77185,1871
,2018-10-08 10:00,8,0.77185,0.772,0.77145,0.7719,1461
,2018-10-08 10:30,8,0.7719,0.7719,0.7712,0.7715,1722
,2018-10-08 11:00,8,0.7715,0.77195,0.7713,0.7719,1245
,2018-10-08 11:30,8,0.7719,0.7724,0.7718,0.772,910
,2018-10-08 12:00,8,0.77195,0.77225,0.77175,0.77225,513
,2018-10-08 12:30,8,0.7722,0.7728,0.7722,0.77255,1094
,2018-10-08 13:00,8,0.7726,0.77295,0.7725,0.77295,1063
,2018-10-08 13:30,8,0.77295,0.7731,0.77245,0.77255,1725
,2018-10-08 14:00,8,0.7725,0.77285,0.7725,0.7728,661
,2018-10-08 14:30,8,0.77285,0.77315,0.7727,0.7731,1386
,2018-10-08 15:00,8,0.7731,0.7731,0.7727,0.77285,332
,2018-10-08 15:30,8,0.7728,0.7728,0.77255,0.77275,327
,2018-10-08 17:00,9,0.773,0.77305,0.7728,0.7729,396
,2018-10-08 17:30,9,0.7729,0.77305,0.77265,0.77275,357
,2018-10-08 18:00,9,0.7728,0.7729,0.77255,0.77265,281
,2018-10-08 18:30,9,0.77265,0.7728,0.77265,0.7728,172
,2018-10-08 19:00,9,0.77275,0.77285,0.77245,0.77255,190
,2018-10-08 19:30,9,0.77255,0.7726,0.7723,0.7724,201
,2018-10-08 20:00,9,0.7724,0.77265,0.77225,0.7723,254
,2018-10-08 20:30,9,0.7723,0.7724,0.772,0.77215,290
,2018-10-08 21:00,9,0.7722,0.77265,0.7721,0.77265,326
,2018-10-08 21:30,9,0.77265,0.77265,0.77235,0.77255,142
,2018-10-08 22:00,9,0.77255,0.77265,0.77225,0.77245,288
,2018-10-08 22:30,9,0.77245,0.77245,0.77235,0.7724,150
,2018-10-08 23:00,9,0.7724,0.77285,0.7724,0.77285,276
,2018-10-08 23:30,9,0.7728,0.7731,0.7728,0.773,183
,2018-10-09 00:00,9,0.773,0.77305,0.7728,0.7728,158
,2018-10-09 00:30,9,0.77275,0.77285,0.7726,0.77265,138
,2018-10-09 01:00,9,0.77265,0.77265,0.77195,0.77195,927
,2018-10-09 01:30,9,0.77195,0.7721,0.77185,0.77205,493
,2018-10-09 02:00,9,0.77205,0.7724,0.7719,0.77225,832
,2018-10-09 02:30,9,0.7722,0.7725,0.772,0.77215,1475
,2018-10-09 03:00,9,0.77215,0.7723,0.77165,0.77165,760
,2018-10-09 03:30,9,0.77165,0.7721,0.77165,0.772,416
,2018-10-09 04:00,9,0.77195,0.772,0.7714,0.7714,769
,2018-10-09 04:30,9,0.7714,0.77165,0.77065,0.77075,1411
,2018-10-09 05:00,9,0.7708,0.7711,0.77065,0.77085,1483
,2018-10-09 05:30,9,0.77085,0.77115,0.7707,0.771,790
,2018-10-09 06:00,9,0.77105,0.7711,0.7703,0.77045,1027
,2018-10-09 06:30,9,0.7704,0.7706,0.7702,0.7703,898
,2018-10-09 07:00,9,0.7703,0.77065,0.76995,0.77015,2770
,2018-10-09 07:30,9,0.7702,0.7708,0.77005,0.7706,2576
,2018-10-09 08:00,9,0.77065,0.77135,0.7705,0.7708,3177
,2018-10-09 08:30,9,0.7708,0.77105,0.7702,0.77075,3272
,2018-10-09 09:00,9,0.77075,0.77195,0.77075,0.7718,5664
,2018-10-09 09:30,9,0.77185,0.77225,0.7718,0.77195,4328
,2018-10-09 10:00,9,0.7719,0.77275,0.7717,0.77255,2499
,2018-10-09 10:30,9,0.77255,0.7728,0.77235,0.7726,2054
,2018-10-09 11:00,9,0.7726,0.7728,0.77225,0.7726,1438
,2018-10-09 11:30,9,0.77255,0.77275,0.77225,0.7726,1802
,2018-10-09 12:00,9,0.7726,0.77355,0.772,0.77355,2980
,2018-10-09 12:30,9,0.7735,0.77385,0.7734,0.7734,2403
,2018-10-09 13:00,9,0.7734,0.7737,0.77325,0.7736,945
,2018-10-09 13:30,9,0.77365,0.77405,0.7735,0.77355,1922
,2018-10-09 14:00,9,0.77355,0.77365,0.77305,0.77335,1272
,2018-10-09 14:30,9,0.77335,0.7735,0.77315,0.7733,579
,2018-10-09 15:00,9,0.7733,0.77345,0.77315,0.77335,413
,2018-10-09 15:30,9,0.7734,0.77365,0.7732,0.7733,514
,2018-10-09 17:00,10,0.77355,0.77365,0.7733,0.77365,454
,2018-10-09 17:30,10,0.77365,0.7737,0.77355,0.77355,173
,2018-10-09 18:00,10,0.7735,0.7738,0.7735,0.77375,235
,2018-10-09 18:30,10,0.77375,0.77405,0.77375,0.77385,857
,2018-10-09 19:00,10,0.77385,0.7741,0.7737,0.7739,334
,2018-10-09 19:30,10,0.77385,0.77395,0.77375,0.77395,120
,2018-10-09 20:00,10,0.7739,0.77415,0.7739,0.77405,303
,2018-10-09 20:30,10,0.77405,0.7742,0.7738,0.77395,373
,2018-10-09 21:00,10,0.77395,0.77395,0.7737,0.7737,197
,2018-10-09 21:30,10,0.77365,0.77415,0.77355,0.77365,1125
,2018-10-09 22:00,10,0.77365,0.774,0.7736,0.7739,202
,2018-10-09 22:30,10,0.77385,0.7739,0.7738,0.7738,96
,2018-10-09 23:00,10,0.77385,0.7739,0.7737,0.77375,196
,2018-10-09 23:30,10,0.77375,0.77375,0.7737,0.77375,90
,2018-10-10 00:00,10,0.77375,0.7742,0.77365,0.77415,352
,2018-10-10 00:30,10,0.77415,0.77425,0.7741,0.7742,352
,2018-10-10 01:00,10,0.7742,0.77435,0.77385,0.7743,1432
,2018-10-10 01:30,10,0.7743,0.77455,0.7741,0.7744,1078
,2018-10-10 02:00,10,0.77435,0.77435,0.77345,0.77345,1006
,2018-10-10 02:30,10,0.7734,0.77355,0.77295,0.77325,933
,2018-10-10 03:00,10,0.77325,0.77345,0.7728,0.77295,826
,2018-10-10 03:30,10,0.77295,0.77315,0.77245,0.7725,924
,2018-10-10 04:00,10,0.7725,0.77265,0.7723,0.7726,721
,2018-10-10 04:30,10,0.77255,0.77275,0.7724,0.77245,326
,2018-10-10 05:00,10,0.77245,0.7727,0.7724,0.7726,458
,2018-10-10 05:30,10,0.7726,0.77295,0.7725,0.77275,547
,2018-10-10 06:00,10,0.77275,0.7731,0.7725,0.77305,766
,2018-10-10 06:30,10,0.77305,0.7731,0.7722,0.77235,677
,2018-10-10 07:00,10,0.7723,0.7727,0.7721,0.77265,1736
,2018-10-10 07:30,10,0.7726,0.7726,0.7716,0.7724,2603
,2018-10-10 08:00,10,0.7724,0.7728,0.7722,0.77235,1886
,2018-10-10 08:30,10,0.77235,0.7725,0.77165,0.7719,2956
,2018-10-10 09:00,10,0.7719,0.77235,0.77145,0.7715,2819
,2018-10-10 09:30,10,0.7715,0.77175,0.77105,0.77135,5125
,2018-10-10 10:00,10,0.7714,0.77165,0.77055,0.77075,3436
,2018-10-10 10:30,10,0.77075,0.7714,0.77065,0.7711,2826
,2018-10-10 11:00,10,0.7711,0.77125,0.7706,0.7706,2003
,2018-10-10 11:30,10,0.7706,0.77085,0.77025,0.7705,1840
,2018-10-10 12:00,10,0.77045,0.7707,0.77005,0.77045,1963
,2018-10-10 12:30,10,0.7705,0.77055,0.7697,0.7699,2530
,2018-10-10 13:00,10,0.76995,0.76995,0.76865,0.7691,5304
,2018-10-10 13:30,10,0.76905,0.76915,0.76815,0.76825,4373
,2018-10-10 14:00,10,0.7682,0.7683,0.76745,0.7677,4509
,2018-10-10 14:30,10,0.7677,0.76825,0.76745,0.7677,4910
,2018-10-10 15:00,10,0.7677,0.7681,0.7674,0.76745,1467
,2018-10-10 15:30,10,0.76745,0.76755,0.7661,0.7661,1549
,2018-10-10 17:00,11,0.767,0.7674,0.76685,0.7672,751
,2018-10-10 17:30,11,0.7673,0.76755,0.76725,0.76735,338
,2018-10-10 18:00,11,0.7673,0.76745,0.767,0.767,677
,2018-10-10 18:30,11,0.76695,0.76725,0.7667,0.76715,1133
,2018-10-10 19:00,11,0.7671,0.7673,0.76675,0.7673,593
,2018-10-10 19:30,11,0.7673,0.76775,0.7671,0.76745,726
,2018-10-10 20:00,11,0.76745,0.7675,0.76665,0.76675,639
,2018-10-10 20:30,11,0.7667,0.76725,0.7664,0.76725,1445
,2018-10-10 21:00,11,0.7672,0.7674,0.7668,0.76725,663
,2018-10-10 21:30,11,0.7673,0.76735,0.7671,0.7673,318
,2018-10-10 22:00,11,0.76725,0.7674,0.7671,0.7672,150
,2018-10-10 22:30,11,0.76725,0.76765,0.76715,0.76765,343
,2018-10-10 23:00,11,0.76755,0.7676,0.7672,0.76735,266
,2018-10-10 23:30,11,0.76735,0.7674,0.7673,0.7674,118
,2018-10-11 00:00,11,0.76735,0.7674,0.76705,0.76725,697
,2018-10-11 00:30,11,0.7673,0.76755,0.7673,0.76755,308
,2018-10-11 01:00,11,0.76755,0.76795,0.76745,0.76785,1214
,2018-10-11 01:30,11,0.76785,0.768,0.76755,0.7679,1496
,2018-10-11 02:00,11,0.76795,0.7682,0.76765,0.768,1987
,2018-10-11 02:30,11,0.768,0.7682,0.7672,0.76725,1761
,2018-10-11 03:00,11,0.76725,0.7677,0.76715,0.76745,772
,2018-10-11 03:30,11,0.76745,0.76755,0.76695,0.76695,780
,2018-10-11 04:00,11,0.767,0.7671,0.7665,0.767,995
,2018-10-11 04:30,11,0.767,0.76745,0.7669,0.76735,717
,2018-10-11 05:00,11,0.7674,0.7677,0.76705,0.7673,1159
,2018-10-11 05:30,11,0.7673,0.76765,0.7671,0.7674,930
,2018-10-11 06:00,11,0.76735,0.7678,0.7672,0.7677,1193
,2018-10-11 06:30,11,0.76775,0.7681,0.7674,0.76785,2147
,2018-10-11 07:00,11,0.7678,0.768,0.7668,0.76685,3931
,2018-10-11 07:30,11,0.76685,0.76875,0.76685,0.7677,8459
,2018-10-11 08:00,11,0.7677,0.76825,0.767,0.76725,4184
,2018-10-11 08:30,11,0.7672,0.7686,0.7671,0.7685,5562
,2018-10-11 09:00,11,0.7685,0.76855,0.7674,0.7676,4621
,2018-10-11 09:30,11,0.76765,0.7679,0.767,0.7672,3958
,2018-10-11 10:00,11,0.76715,0.7673,0.76595,0.76665,6860
,2018-10-11 10:30,11,0.7667,0.76815,0.7664,0.76795,3224
,2018-10-11 11:00,11,0.76795,0.76935,0.76785,0.76895,4647
,2018-10-11 11:30,11,0.769,0.7691,0.76835,0.76845,1904
,2018-10-11 12:00,11,0.76845,0.76885,0.76815,0.76885,2004
,2018-10-11 12:30,11,0.76885,0.76905,0.76845,0.7688,1946
,2018-10-11 13:00,11,0.7688,0.7689,0.7682,0.7683,2767
,2018-10-11 13:30,11,0.7683,0.76835,0.76705,0.76725,5189
,2018-10-11 14:00,11,0.7673,0.7681,0.7671,0.76775,3033
,2018-10-11 14:30,11,0.7677,0.7683,0.7677,0.76805,3416
,2018-10-11 15:00,11,0.76805,0.76915,0.768,0.7688,1440
,2018-10-11 15:30,11,0.7688,0.7689,0.7681,0.76815,813
,2018-10-11 17:00,12,0.76835,0.76855,0.7682,0.76845,354
,2018-10-11 17:30,12,0.7685,0.76865,0.76835,0.7684,287
,2018-10-11 18:00,12,0.7684,0.76865,0.7684,0.7686,146
,2018-10-11 18:30,12,0.7685,0.76855,0.76825,0.76835,196
,2018-10-11 19:00,12,0.7683,0.76865,0.76815,0.76865,372
,2018-10-11 19:30,12,0.7686,0.76865,0.7682,0.76825,457
,2018-10-11 20:00,12,0.76825,0.7683,0.76795,0.768,297
,2018-10-11 20:30,12,0.768,0.768,0.7678,0.7679,206
,2018-10-11 21:00,12,0.7679,0.7682,0.7678,0.76815,297
,2018-10-11 21:30,12,0.7682,0.7683,0.76815,0.7682,93
,2018-10-11 22:00,12,0.7682,0.76825,0.7681,0.7682,103
,2018-10-11 22:30,12,0.76825,0.76865,0.76825,0.76855,326
,2018-10-11 23:00,12,0.7685,0.76855,0.76835,0.76835,53
,2018-10-11 23:30,12,0.7683,0.76875,0.76825,0.76875,278
,2018-10-12 00:00,12,0.7687,0.76915,0.76855,0.7689,822
,2018-10-12 00:30,12,0.76895,0.76895,0.7687,0.76875,348
,2018-10-12 01:00,12,0.7687,0.7694,0.7687,0.7694,1007
,2018-10-12 01:30,12,0.7694,0.76955,0.7691,0.76955,659
,2018-10-12 02:00,12,0.76955,0.77,0.7694,0.76965,1399
,2018-10-12 02:30,12,0.7697,0.7697,0.7693,0.76945,1462
,2018-10-12 03:00,12,0.76945,0.76945,0.76895,0.76905,713
,2018-10-12 03:30,12,0.769,0.769,0.76865,0.769,1109
,2018-10-12 04:00,12,0.769,0.769,0.7687,0.76875,1213
,2018-10-12 04:30,12,0.7688,0.76935,0.7688,0.76935,737
,2018-10-12 05:00,12,0.76935,0.76985,0.7693,0.76955,1296
,2018-10-12 05:30,12,0.76955,0.77,0.7692,0.7697,1173
,2018-10-12 06:00,12,0.7697,0.76975,0.7694,0.7696,570
,2018-10-12 06:30,12,0.7696,0.7698,0.76945,0.76965,676
,2018-10-12 07:00,12,0.76965,0.76975,0.7693,0.7695,1786
,2018-10-12 07:30,12,0.7695,0.7696,0.769,0.7692,2139
,2018-10-12 08:00,12,0.76915,0.76975,0.76905,0.7694,2027
,2018-10-12 08:30,12,0.7694,0.7695,0.7685,0.76865,3377
,2018-10-12 09:00,12,0.7687,0.7688,0.7681,0.76815,2105
,2018-10-12 09:30,12,0.7681,0.7688,0.76795,0.7685,2535
,2018-10-12 10:00,12,0.7685,0.76855,0.7681,0.7683,2011
,2018-10-12 10:30,12,0.76825,0.769,0.76815,0.7687,3372
,2018-10-12 11:00,12,0.7687,0.7688,0.76815,0.7682,1993
,2018-10-12 11:30,12,0.7682,0.7682,0.76735,0.7676,2635
,2018-10-12 12:00,12,0.7676,0.7679,0.7674,0.76755,1586
,2018-10-12 12:30,12,0.7675,0.7678,0.76725,0.7676,1306
,2018-10-12 13:00,12,0.76755,0.76775,0.7673,0.7677,1931
,2018-10-12 13:30,12,0.76765,0.7677,0.76715,0.7673,2305
,2018-10-12 14:00,12,0.76735,0.768,0.76705,0.7679,2079
,2018-10-12 14:30,12,0.76785,0.76805,0.7677,0.7679,1156
,2018-10-12 15:00,12,0.7679,0.76855,0.76785,0.7685,868
,2018-10-12 15:30,12,0.7685,0.769,0.7681,0.76895,1203
,2018-10-14 17:00,15,0.76885,0.7689,0.76835,0.76865,729
,2018-10-14 17:30,15,0.76865,0.7689,0.7686,0.7689,282
,2018-10-14 18:00,15,0.76885,0.76895,0.7686,0.76865,161
,2018-10-14 18:30,15,0.76865,0.7688,0.76865,0.7687,118
,2018-10-14 19:00,15,0.76875,0.76875,0.76825,0.76845,551
,2018-10-14 19:30,15,0.76845,0.7689,0.7682,0.7685,1083
,2018-10-14 20:00,15,0.76845,0.7685,0.76825,0.7684,297
,2018-10-14 20:30,15,0.7684,0.76885,0.7683,0.76885,202
,2018-10-14 21:00,15,0.7688,0.76925,0.7688,0.76905,320
,2018-10-14 21:30,15,0.76905,0.76905,0.7688,0.7688,202
,2018-10-14 22:00,15,0.7688,0.76885,0.76865,0.76865,80
,2018-10-14 22:30,15,0.76865,0.7687,0.7686,0.7686,61
,2018-10-14 23:00,15,0.76865,0.76865,0.76845,0.7685,97
,2018-10-14 23:30,15,0.7685,0.76875,0.76845,0.76865,99
,2018-10-15 00:00,15,0.76865,0.76875,0.76845,0.7685,329
,2018-10-15 00:30,15,0.76845,0.76865,0.7683,0.76865,196
,2018-10-15 01:00,15,0.76865,0.7688,0.7684,0.7686,729
,2018-10-15 01:30,15,0.76855,0.769,0.76855,0.76895,932
,2018-10-15 02:00,15,0.76895,0.769,0.76845,0.76845,1631
,2018-10-15 02:30,15,0.7684,0.76865,0.76825,0.76855,937
,2018-10-15 03:00,15,0.7685,0.76865,0.7682,0.76855,954
,2018-10-15 03:30,15,0.76855,0.76925,0.7684,0.76895,1361
,2018-10-15 04:00,15,0.76895,0.7694,0.76875,0.76925,863
,2018-10-15 04:30,15,0.76925,0.7696,0.7692,0.7694,1153
,2018-10-15 05:00,15,0.7694,0.7696,0.76905,0.76905,699
,2018-10-15 05:30,15,0.76905,0.76945,0.76895,0.7693,631
,2018-10-15 06:00,15,0.7692,0.7693,0.76895,0.7691,942
,2018-10-15 06:30,15,0.7691,0.76925,0.76865,0.76865,979
,2018-10-15 07:00,15,0.7687,0.76895,0.7684,0.76875,2220
,2018-10-15 07:30,15,0.7688,0.7698,0.76865,0.76975,3290
,2018-10-15 08:00,15,0.7697,0.7698,0.7691,0.7692,2036
,2018-10-15 08:30,15,0.76925,0.7694,0.7675,0.7677,5102
,2018-10-15 09:00,15,0.7677,0.7686,0.7671,0.76855,5586
,2018-10-15 09:30,15,0.76855,0.7713,0.76845,0.7712,8510
,2018-10-15 10:00,15,0.77125,0.7724,0.7711,0.7722,6068
,2018-10-15 10:30,15,0.7722,0.77275,0.7716,0.77215,3775
,2018-10-15 11:00,15,0.7721,0.77245,0.7719,0.7723,1701
,2018-10-15 11:30,15,0.7723,0.77245,0.7716,0.77165,1638
,2018-10-15 12:00,15,0.77165,0.77205,0.7709,0.7709,2360
,2018-10-15 12:30,15,0.7709,0.77125,0.7704,0.7706,1929
,2018-10-15 13:00,15,0.7706,0.7708,0.7705,0.7708,1430
,2018-10-15 13:30,15,0.77075,0.7711,0.77065,0.771,2128
,2018-10-15 14:00,15,0.77105,0.77115,0.77055,0.7708,1114
,2018-10-15 14:30,15,0.7708,0.77085,0.77055,0.7706,741
,2018-10-15 15:00,15,0.77065,0.7712,0.7706,0.771,642
,2018-10-15 15:30,15,0.771,0.77105,0.77045,0.7708,419
,2018-10-15 17:00,16,0.77105,0.7712,0.77085,0.77105,368
,2018-10-15 17:30,16,0.77105,0.77105,0.77075,0.7708,271
,2018-10-15 18:00,16,0.77075,0.77105,0.77075,0.77085,575
,2018-10-15 18:30,16,0.7708,0.7709,0.77045,0.77045,434
,2018-10-15 19:00,16,0.77045,0.771,0.77045,0.771,309
,2018-10-15 19:30,16,0.771,0.7711,0.77075,0.771,265
,2018-10-15 20:00,16,0.771,0.77125,0.771,0.7711,394
,2018-10-15 20:30,16,0.77115,0.77125,0.7711,0.77125,440
,2018-10-15 21:00,16,0.77125,0.7713,0.77115,0.77115,236
,2018-10-15 21:30,16,0.7711,0.77125,0.7707,0.7707,359
,2018-10-15 22:00,16,0.77065,0.7708,0.77045,0.7706,451
,2018-10-15 22:30,16,0.77055,0.77065,0.7704,0.7705,287
,2018-10-15 23:00,16,0.7705,0.77065,0.77035,0.77045,235
,2018-10-15 23:30,16,0.7705,0.7705,0.77025,0.77025,332
,2018-10-16 00:00,16,0.77025,0.7704,0.77015,0.7704,172
,2018-10-16 00:30,16,0.77035,0.7705,0.7703,0.7705,78
,2018-10-16 01:00,16,0.7705,0.77065,0.7703,0.7705,679
,2018-10-16 01:30,16,0.7705,0.77095,0.7705,0.7706,1019
,2018-10-16 02:00,16,0.77055,0.7709,0.77025,0.77085,1525
,2018-10-16 02:30,16,0.77085,0.7712,0.77085,0.7711,871
,2018-10-16 03:00,16,0.77105,0.77115,0.77085,0.77115,557
,2018-10-16 03:30,16,0.77115,0.7718,0.77115,0.7715,1380
,2018-10-16 04:00,16,0.7715,0.77155,0.77125,0.77135,549
,2018-10-16 04:30,16,0.77135,0.77155,0.77125,0.77135,604
,2018-10-16 05:00,16,0.77135,0.77195,0.77135,0.7719,848
,2018-10-16 05:30,16,0.7719,0.77195,0.77175,0.77185,416
,2018-10-16 06:00,16,0.77185,0.77235,0.77185,0.77215,756
,2018-10-16 06:30,16,0.7722,0.77285,0.7722,0.7728,1335
,2018-10-16 07:00,16,0.7728,0.77305,0.77235,0.7724,4615
,2018-10-16 07:30,16,0.7724,0.77315,0.77235,0.77305,2573
,2018-10-16 08:00,16,0.773,0.77365,0.77285,0.7734,2694
,2018-10-16 08:30,16,0.7734,0.77395,0.77325,0.77375,2717
,2018-10-16 09:00,16,0.7738,0.774,0.77325,0.7735,3615
,2018-10-16 09:30,16,0.7735,0.7743,0.7735,0.7741,3207
,2018-10-16 10:00,16,0.7741,0.7743,0.77335,0.77405,2929
,2018-10-16 10:30,16,0.774,0.7742,0.77375,0.77395,1089
,2018-10-16 11:00,16,0.77395,0.77405,0.77375,0.774,1505
,2018-10-16 11:30,16,0.774,0.7748,0.7739,0.7747,1712
,2018-10-16 12:00,16,0.7747,0.77505,0.77445,0.7748,1695
,2018-10-16 12:30,16,0.7748,0.7749,0.7743,0.7744,1620
,2018-10-16 13:00,16,0.77435,0.7744,0.77375,0.77395,2625
,2018-10-16 13:30,16,0.774,0.7741,0.77355,0.7737,1344
,2018-10-16 14:00,16,0.7737,0.77375,0.77335,0.77335,1225
,2018-10-16 14:30,16,0.77335,0.77355,0.7732,0.7733,917
,2018-10-16 15:00,16,0.7733,0.7736,0.77325,0.7735,917
,2018-10-16 15:30,16,0.77355,0.7742,0.77355,0.7739,1258
,2018-10-16 17:00,17,0.774,0.7741,0.7739,0.77395,213
,2018-10-16 17:30,17,0.77395,0.774,0.7738,0.7739,134
,2018-10-16 18:00,17,0.77395,0.774,0.77385,0.77395,105
,2018-10-16 18:30,17,0.7739,0.7739,0.77375,0.77385,142
,2018-10-16 19:00,17,0.77385,0.77405,0.77375,0.77375,751
,2018-10-16 19:30,17,0.77375,0.7738,0.7735,0.77365,451
,2018-10-16 20:00,17,0.7736,0.77365,0.77345,0.7735,233
,2018-10-16 20:30,17,0.7735,0.7735,0.773,0.7731,425
,2018-10-16 21:00,17,0.7731,0.7731,0.77275,0.7729,534
,2018-10-16 21:30,17,0.77295,0.77305,0.7728,0.7728,308
,2018-10-16 22:00,17,0.7728,0.7728,0.77255,0.7727,229
,2018-10-16 22:30,17,0.7727,0.77275,0.77255,0.77275,227
,2018-10-16 23:00,17,0.7727,0.77275,0.7727,0.77275,109
,2018-10-16 23:30,17,0.7727,0.77275,0.77245,0.77265,433
,2018-10-17 00:00,17,0.77265,0.7727,0.7724,0.7724,246
,2018-10-17 00:30,17,0.7724,0.77265,0.77235,0.77265,235
,2018-10-17 01:00,17,0.77255,0.7729,0.7725,0.77275,621
,2018-10-17 01:30,17,0.7727,0.7729,0.77245,0.7727,958
,2018-10-17 02:00,17,0.77265,0.773,0.7725,0.7728,1500
,2018-10-17 02:30,17,0.77285,0.77285,0.77245,0.77275,743
,2018-10-17 03:00,17,0.77275,0.7734,0.77275,0.77305,1696
,2018-10-17 03:30,17,0.77305,0.77345,0.773,0.77325,919
,2018-10-17 04:00,17,0.7733,0.77355,0.77275,0.77285,1549
,2018-10-17 04:30,17,0.7728,0.773,0.7727,0.77275,536
,2018-10-17 05:00,17,0.77275,0.77295,0.77225,0.7725,1711
,2018-10-17 05:30,17,0.77245,0.77255,0.7719,0.772,1193
,2018-10-17 06:00,17,0.77195,0.77225,0.77185,0.7719,1310
,2018-10-17 06:30,17,0.77195,0.7721,0.77155,0.7716,850
,2018-10-17 07:00,17,0.77155,0.77175,0.7711,0.77135,2463
,2018-10-17 07:30,17,0.7713,0.77185,0.77125,0.77135,2665
,2018-10-17 08:00,17,0.7714,0.77165,0.7703,0.7708,4740
,2018-10-17 08:30,17,0.77085,0.77165,0.77075,0.77145,3509
,2018-10-17 09:00,17,0.77135,0.7715,0.77075,0.7713,2556
,2018-10-17 09:30,17,0.77125,0.77125,0.7697,0.7699,6482
,2018-10-17 10:00,17,0.7699,0.771,0.76975,0.77095,2776
,2018-10-17 10:30,17,0.771,0.7711,0.77065,0.7709,1813
,2018-10-17 11:00,17,0.7709,0.7709,0.77025,0.7703,2129
,2018-10-17 11:30,17,0.77035,0.7707,0.77005,0.77005,1318
,2018-10-17 12:00,17,0.77005,0.7702,0.76975,0.77005,1384
,2018-10-17 12:30,17,0.77005,0.77015,0.7698,0.7699,1172
,2018-10-17 13:00,17,0.7699,0.77035,0.7687,0.76905,4801
,2018-10-17 13:30,17,0.769,0.7698,0.769,0.7693,3280
,2018-10-17 14:00,17,0.7693,0.7694,0.76875,0.7689,1250
,2018-10-17 14:30,17,0.7689,0.7693,0.76875,0.76925,1070
,2018-10-17 15:00,17,0.7692,0.76925,0.76885,0.7689,711
,2018-10-17 15:30,17,0.76885,0.769,0.76855,0.76875,635
,2018-10-17 17:00,18,0.7688,0.7688,0.7684,0.76845,282
,2018-10-17 17:30,18,0.76845,0.7685,0.76835,0.7684,148
,2018-10-17 18:00,18,0.7684,0.7686,0.7684,0.76845,310
,2018-10-17 18:30,18,0.76845,0.76855,0.7684,0.76855,95
,2018-10-17 19:00,18,0.7685,0.76875,0.76845,0.7687,351
,2018-10-17 19:30,18,0.7687,0.76885,0.7681,0.7683,809
,2018-10-17 20:00,18,0.7683,0.76845,0.7678,0.76805,638
,2018-10-17 20:30,18,0.76805,0.76805,0.7675,0.76755,726
,2018-10-17 21:00,18,0.7675,0.76775,0.7673,0.76755,498
,2018-10-17 21:30,18,0.7676,0.76785,0.7675,0.76775,550
,2018-10-17 22:00,18,0.76775,0.7678,0.7676,0.7676,250
,2018-10-17 22:30,18,0.7676,0.7678,0.7676,0.76775,197
,2018-10-17 23:00,18,0.7678,0.76785,0.76765,0.76775,214
,2018-10-17 23:30,18,0.76775,0.7678,0.7676,0.76775,302
,2018-10-18 00:00,18,0.7677,0.76775,0.76725,0.7673,181
,2018-10-18 00:30,18,0.7673,0.7676,0.76725,0.76725,280
,2018-10-18 01:00,18,0.76725,0.7673,0.76685,0.767,1160
,2018-10-18 01:30,18,0.76695,0.7671,0.76675,0.76705,632
,2018-10-18 02:00,18,0.76705,0.7676,0.76705,0.76735,1459
,2018-10-18 02:30,18,0.76735,0.7681,0.76735,0.7681,1543
,2018-10-18 03:00,18,0.76805,0.76815,0.7676,0.76775,770
,2018-10-18 03:30,18,0.7678,0.76825,0.76775,0.76815,891
,2018-10-18 04:00,18,0.7682,0.76835,0.768,0.7682,700
,2018-10-18 04:30,18,0.7682,0.76825,0.76775,0.7679,1085
,2018-10-18 05:00,18,0.7679,0.76815,0.7678,0.76795,694
,2018-10-18 05:30,18,0.76795,0.7682,0.7677,0.768,1542
,2018-10-18 06:00,18,0.76795,0.76835,0.7678,0.7682,888
,2018-10-18 06:30,18,0.7682,0.76835,0.7671,0.7673,2115
,2018-10-18 07:00,18,0.7673,0.7677,0.76705,0.76765,1511
,2018-10-18 07:30,18,0.7676,0.7677,0.767,0.76745,1848
,2018-10-18 08:00,18,0.76745,0.76755,0.76695,0.76735,1518
,2018-10-18 08:30,18,0.76735,0.76795,0.7673,0.7676,1880
,2018-10-18 09:00,18,0.76765,0.7681,0.7673,0.76805,2727
,2018-10-18 09:30,18,0.7681,0.7684,0.76755,0.76835,2712
,2018-10-18 10:00,18,0.76835,0.76895,0.76815,0.76855,2656
,2018-10-18 10:30,18,0.76855,0.76865,0.76645,0.76655,4062
,2018-10-18 11:00,18,0.76655,0.76695,0.76625,0.7667,3115
,2018-10-18 11:30,18,0.76665,0.7669,0.7665,0.76655,1346
,2018-10-18 12:00,18,0.76655,0.76655,0.76525,0.7656,4973
,2018-10-18 12:30,18,0.7656,0.7658,0.7648,0.76525,5138
,2018-10-18 13:00,18,0.7652,0.7656,0.76505,0.7653,2316
,2018-10-18 13:30,18,0.7653,0.7656,0.765,0.7654,3597
,2018-10-18 14:00,18,0.7654,0.76565,0.7652,0.76535,1581
,2018-10-18 14:30,18,0.7653,0.76555,0.76505,0.7655,1835
,2018-10-18 15:00,18,0.76555,0.7659,0.7655,0.7656,595
,2018-10-18 15:30,18,0.7656,0.76565,0.765,0.76505,992
,2018-10-18 17:00,19,0.76525,0.76525,0.7648,0.76515,486
,2018-10-18 17:30,19,0.7652,0.76535,0.7651,0.76535,219
,2018-10-18 18:00,19,0.76535,0.76545,0.76515,0.76535,223
,2018-10-18 18:30,19,0.7654,0.76545,0.76535,0.76535,127
,2018-10-18 19:00,19,0.7654,0.7656,0.76535,0.7656,456
,2018-10-18 19:30,19,0.76555,0.7658,0.76555,0.7657,474
,2018-10-18 20:00,19,0.76575,0.76585,0.7656,0.76575,451
,2018-10-18 20:30,19,0.7657,0.76625,0.76565,0.7662,751
,2018-10-18 21:00,19,0.76615,0.76615,0.7658,0.76605,541
,2018-10-18 21:30,19,0.7661,0.76635,0.7661,0.76625,319
,2018-10-18 22:00,19,0.76625,0.7663,0.7661,0.76625,205
,2018-10-18 22:30,19,0.7662,0.7663,0.7661,0.76615,110
,2018-10-18 23:00,19,0.76615,0.7662,0.7661,0.7662,60
,2018-10-18 23:30,19,0.7662,0.7663,0.76615,0.76615,149
,2018-10-19 00:00,19,0.7662,0.7663,0.7661,0.7662,264
,2018-10-19 00:30,19,0.7662,0.7665,0.76615,0.7665,354
,2018-10-19 01:00,19,0.7665,0.767,0.7665,0.7667,1413
,2018-10-19 01:30,19,0.7667,0.76685,0.7666,0.76685,563
,2018-10-19 02:00,19,0.76685,0.76685,0.76605,0.7662,1958
,2018-10-19 02:30,19,0.7662,0.76685,0.7662,0.76675,755
,2018-10-19 03:00,19,0.7667,0.7669,0.7665,0.7666,817
,2018-10-19 03:30,19,0.7666,0.76725,0.76645,0.767,1246
,2018-10-19 04:00,19,0.767,0.76735,0.76695,0.76705,792
,2018-10-19 04:30,19,0.76705,0.7673,0.7668,0.76715,862
,2018-10-19 05:00,19,0.76705,0.7678,0.76705,0.7677,1136
,2018-10-19 05:30,19,0.7677,0.76775,0.7673,0.7674,644
,2018-10-19 06:00,19,0.76745,0.76835,0.7672,0.76825,1499
,2018-10-19 06:30,19,0.7682,0.76835,0.7678,0.7678,1133
,2018-10-19 07:00,19,0.76785,0.76835,0.7675,0.7677,3229
,2018-10-19 07:30,19,0.76775,0.7678,0.76295,0.76415,18427
,2018-10-19 08:00,19,0.76415,0.76435,0.7638,0.7641,4424
,2018-10-19 08:30,19,0.76415,0.76515,0.76405,0.76485,6656
,2018-10-19 09:00,19,0.7649,0.7652,0.7646,0.7649,4494
,2018-10-19 09:30,19,0.76495,0.765,0.7636,0.76375,5355
,2018-10-19 10:00,19,0.76375,0.764,0.76325,0.76345,4229
,2018-10-19 10:30,19,0.76345,0.7641,0.7634,0.76395,3031
,2018-10-19 11:00,19,0.764,0.7641,0.76265,0.76315,3210
,2018-10-19 11:30,19,0.76315,0.7634,0.76225,0.76335,3970
,2018-10-19 12:00,19,0.76335,0.7634,0.76295,0.7631,1525
,2018-10-19 12:30,19,0.76305,0.76365,0.76305,0.7635,1668
,2018-10-19 13:00,19,0.7635,0.76355,0.76295,0.7634,1721
,2018-10-19 13:30,19,0.76345,0.76345,0.76305,0.76315,2035
,2018-10-19 14:00,19,0.7632,0.76335,0.7629,0.7633,1311
,2018-10-19 14:30,19,0.7633,0.7636,0.76325,0.76355,972
,2018-10-19 15:00,19,0.76355,0.7637,0.7633,0.76355,614
,2018-10-19 15:30,19,0.7635,0.76425,0.7634,0.76425,920
,2018-10-21 17:00,22,0.7636,0.76415,0.7636,0.76385,865
,2018-10-21 17:30,22,0.7638,0.76395,0.7637,0.7637,313
,2018-10-21 18:00,22,0.76365,0.76375,0.76355,0.76375,120
,2018-10-21 18:30,22,0.7637,0.76395,0.7636,0.7639,807
,2018-10-21 19:00,22,0.7639,0.7642,0.7634,0.7634,860
,2018-10-21 19:30,22,0.76345,0.7638,0.76315,0.76365,954
,2018-10-21 20:00,22,0.76365,0.76365,0.76335,0.7636,316
,2018-10-21 20:30,22,0.7636,0.7638,0.7635,0.7637,466
,2018-10-21 21:00,22,0.76375,0.76395,0.7637,0.7637,201
,2018-10-21 21:30,22,0.7637,0.76415,0.7637,0.764,202
,2018-10-21 22:00,22,0.764,0.76445,0.764,0.7644,388
,2018-10-21 22:30,22,0.7644,0.76475,0.7644,0.7647,479
,2018-10-21 23:00,22,0.7647,0.7647,0.76445,0.7645,161
,2018-10-21 23:30,22,0.7645,0.7646,0.76435,0.7644,68
,2018-10-22 00:00,22,0.7644,0.76475,0.7644,0.76475,580
,2018-10-22 00:30,22,0.76475,0.76475,0.7645,0.76455,231
,2018-10-22 01:00,22,0.7646,0.76505,0.7645,0.76485,1402
,2018-10-22 01:30,22,0.7648,0.76495,0.76455,0.76465,1082
,2018-10-22 02:00,22,0.76465,0.76525,0.76445,0.76525,1535
,2018-10-22 02:30,22,0.7652,0.76525,0.7649,0.765,847
,2018-10-22 03:00,22,0.76505,0.7651,0.7648,0.765,1030
,2018-10-22 03:30,22,0.765,0.76505,0.76475,0.76505,752
,2018-10-22 04:00,22,0.765,0.7652,0.7648,0.76515,665
,2018-10-22 04:30,22,0.76515,0.7653,0.76465,0.7647,718
,2018-10-22 05:00,22,0.76465,0.76515,0.76445,0.76505,1109
,2018-10-22 05:30,22,0.76505,0.7652,0.76475,0.76475,657
,2018-10-22 06:00,22,0.76475,0.7648,0.7643,0.76435,758
,2018-10-22 06:30,22,0.7643,0.76525,0.7642,0.76485,1340
,2018-10-22 07:00,22,0.7648,0.76485,0.76415,0.76425,3593
,2018-10-22 07:30,22,0.7643,0.76435,0.7639,0.7641,2267
,2018-10-22 08:00,22,0.76415,0.76425,0.7634,0.76355,3040
,2018-10-22 08:30,22,0.7636,0.76405,0.76325,0.76375,3403
,2018-10-22 09:00,22,0.76375,0.76395,0.7634,0.76355,2167
,2018-10-22 09:30,22,0.7635,0.7646,0.7632,0.76425,3202
,2018-10-22 10:00,22,0.76425,0.7644,0.7638,0.76385,2424
,2018-10-22 10:30,22,0.76385,0.76405,0.7635,0.76375,1683
,2018-10-22 11:00,22,0.76375,0.76385,0.7626,0.76305,2967
,2018-10-22 11:30,22,0.763,0.7635,0.7629,0.76315,1105
,2018-10-22 12:00,22,0.7631,0.76365,0.7631,0.7635,866
,2018-10-22 12:30,22,0.76345,0.76375,0.7634,0.7636,843
,2018-10-22 13:00,22,0.7636,0.7638,0.7635,0.76365,1376
,2018-10-22 13:30,22,0.7636,0.76415,0.7635,0.76395,1323
,2018-10-22 14:00,22,0.7639,0.76435,0.76385,0.76425,1708
,2018-10-22 14:30,22,0.7642,0.7643,0.7639,0.7639,1050
,2018-10-22 15:00,22,0.76395,0.76445,0.7639,0.76435,689
,2018-10-22 15:30,22,0.76435,0.7645,0.76385,0.7641,1011
,2018-10-22 17:00,23,0.76405,0.7644,0.76405,0.76415,278
,2018-10-22 17:30,23,0.76415,0.76445,0.7639,0.7642,755
,2018-10-22 18:00,23,0.7642,0.76435,0.76405,0.76415,330
,2018-10-22 18:30,23,0.76415,0.76425,0.7641,0.76415,109
,2018-10-22 19:00,23,0.7642,0.7642,0.76365,0.76395,614
,2018-10-22 19:30,23,0.7639,0.76405,0.76385,0.764,162
,2018-10-22 20:00,23,0.764,0.7645,0.76395,0.7645,282
,2018-10-22 20:30,23,0.76455,0.7647,0.7644,0.7647,381
,2018-10-22 21:00,23,0.7647,0.76485,0.7644,0.7644,391
,2018-10-22 21:30,23,0.7644,0.7645,0.76435,0.7644,124
,2018-10-22 22:00,23,0.76445,0.76445,0.76415,0.76425,179
,2018-10-22 22:30,23,0.76425,0.7644,0.7642,0.76435,114
,2018-10-22 23:00,23,0.76435,0.7644,0.76425,0.76425,133
,2018-10-22 23:30,23,0.7643,0.7643,0.7641,0.76425,162
,2018-10-23 00:00,23,0.7642,0.76435,0.76415,0.76425,402
,2018-10-23 00:30,23,0.76425,0.76435,0.76405,0.76405,370
,2018-10-23 01:00,23,0.76405,0.76405,0.76325,0.76355,1417
,2018-10-23 01:30,23,0.7636,0.76445,0.7636,0.7644,1221
,2018-10-23 02:00,23,0.7644,0.76455,0.7638,0.7643,1992
,2018-10-23 02:30,23,0.76435,0.76505,0.76435,0.7648,1892
,2018-10-23 03:00,23,0.7648,0.765,0.76445,0.7646,1102
,2018-10-23 03:30,23,0.76455,0.7648,0.76425,0.7643,864
,2018-10-23 04:00,23,0.76425,0.7643,0.7636,0.76375,1702
,2018-10-23 04:30,23,0.7637,0.7643,0.76365,0.7643,879
,2018-10-23 05:00,23,0.76425,0.76425,0.76385,0.7641,898
,2018-10-23 05:30,23,0.76415,0.76425,0.7636,0.764,1176
,2018-10-23 06:00,23,0.764,0.764,0.7635,0.76355,1268
,2018-10-23 06:30,23,0.76355,0.7638,0.7634,0.7638,1656
,2018-10-23 07:00,23,0.76375,0.7639,0.7634,0.7635,1922
,2018-10-23 07:30,23,0.76345,0.7637,0.7632,0.7634,2205
,2018-10-23 08:00,23,0.7633,0.76345,0.76275,0.7634,3383
,2018-10-23 08:30,23,0.76335,0.76435,0.76335,0.76395,5427
,2018-10-23 09:00,23,0.7639,0.764,0.7632,0.76345,3512
,2018-10-23 09:30,23,0.76345,0.764,0.7634,0.76365,2228
,2018-10-23 10:00,23,0.76365,0.76485,0.76345,0.7645,3083
,2018-10-23 10:30,23,0.76455,0.76475,0.76395,0.764,1887
,2018-10-23 11:00,23,0.764,0.7646,0.76395,0.7644,1792
,2018-10-23 11:30,23,0.7644,0.76485,0.7642,0.7647,2235
,2018-10-23 12:00,23,0.7646,0.76505,0.76455,0.76495,2021
,2018-10-23 12:30,23,0.7649,0.765,0.7639,0.76395,1880
,2018-10-23 13:00,23,0.764,0.76485,0.764,0.76485,1926
,2018-10-23 13:30,23,0.76485,0.76525,0.76465,0.765,2973
,2018-10-23 14:00,23,0.76495,0.765,0.76465,0.76475,1512
,2018-10-23 14:30,23,0.76475,0.76505,0.76455,0.76495,1959
,2018-10-23 15:00,23,0.7649,0.7655,0.7649,0.7653,1160
,2018-10-23 15:30,23,0.7653,0.7653,0.7649,0.7649,700
,2018-10-23 17:00,24,0.765,0.7651,0.7648,0.76485,214
,2018-10-23 17:30,24,0.76485,0.76495,0.7648,0.76495,121
,2018-10-23 18:00,24,0.7649,0.76495,0.76485,0.76495,78
,2018-10-23 18:30,24,0.76495,0.76525,0.76495,0.76515,171
,2018-10-23 19:00,24,0.7651,0.7653,0.765,0.765,326
,2018-10-23 19:30,24,0.76495,0.76545,0.7649,0.7652,431
,2018-10-23 20:00,24,0.7652,0.7653,0.7649,0.76505,296
,2018-10-23 20:30,24,0.765,0.76525,0.7649,0.76495,407
,2018-10-23 21:00,24,0.76495,0.7651,0.7649,0.765,172
,2018-10-23 21:30,24,0.765,0.76515,0.7648,0.765,310
,2018-10-23 22:00,24,0.76505,0.76585,0.76505,0.76575,655
,2018-10-23 22:30,24,0.76575,0.76585,0.76565,0.7657,535
,2018-10-23 23:00,24,0.7657,0.76575,0.7655,0.7656,336
,2018-10-23 23:30,24,0.76555,0.7656,0.76545,0.7655,211
,2018-10-24 00:00,24,0.76555,0.7656,0.76515,0.76525,255
,2018-10-24 00:30,24,0.76525,0.76545,0.7652,0.76535,186
,2018-10-24 01:00,24,0.76535,0.76535,0.7648,0.7651,1548
,2018-10-24 01:30,24,0.7651,0.7655,0.765,0.7651,1026
,2018-10-24 02:00,24,0.76505,0.76535,0.7648,0.7651,1310
,2018-10-24 02:30,24,0.76505,0.7652,0.7647,0.7651,1544
,2018-10-24 03:00,24,0.76505,0.76535,0.76445,0.7645,1038
,2018-10-24 03:30,24,0.7645,0.76455,0.76415,0.76415,1003
,2018-10-24 04:00,24,0.76415,0.76475,0.7641,0.76465,839
,2018-10-24 04:30,24,0.76465,0.76485,0.76445,0.7645,831
,2018-10-24 05:00,24,0.76455,0.7647,0.76425,0.76425,1030
,2018-10-24 05:30,24,0.7643,0.7645,0.7641,0.7644,1060
,2018-10-24 06:00,24,0.7644,0.76455,0.76395,0.76455,1221
,2018-10-24 06:30,24,0.76455,0.7652,0.76455,0.76485,1475
,2018-10-24 07:00,24,0.76485,0.7649,0.7646,0.7647,1917
,2018-10-24 07:30,24,0.76465,0.7648,0.7643,0.7643,1941
,2018-10-24 08:00,24,0.7643,0.7648,0.76425,0.76465,2437
,2018-10-24 08:30,24,0.7646,0.76935,0.76425,0.7692,4452
,2018-10-24 09:00,24,0.7692,0.77045,0.7649,0.77015,29819
,2018-10-24 09:30,24,0.7701,0.77075,0.76875,0.76935,11740
,2018-10-24 10:00,24,0.7694,0.76945,0.7676,0.76765,9319
,2018-10-24 10:30,24,0.76765,0.77045,0.7673,0.77025,12329
,2018-10-24 11:00,24,0.77025,0.7718,0.77015,0.77115,8432
,2018-10-24 11:30,24,0.7711,0.77125,0.7702,0.77055,3821
,2018-10-24 12:00,24,0.77055,0.7706,0.769,0.7691,3862
,2018-10-24 12:30,24,0.7691,0.76995,0.76885,0.76975,2744
,2018-10-24 13:00,24,0.7697,0.7697,0.76865,0.7693,3994
,2018-10-24 13:30,24,0.7693,0.76955,0.7689,0.76895,2935
,2018-10-24 14:00,24,0.76895,0.76895,0.76775,0.76775,3117
,2018-10-24 14:30,24,0.7678,0.7679,0.7666,0.76705,5080
,2018-10-24 15:00,24,0.76705,0.76765,0.7668,0.767,1684
,2018-10-24 15:30,24,0.767,0.7671,0.76635,0.7666,729
,2018-10-24 17:00,25,0.76725,0.76745,0.7671,0.7672,660
,2018-10-24 17:30,25,0.7672,0.7674,0.76715,0.7673,145
,2018-10-24 18:00,25,0.7673,0.76745,0.76715,0.7672,161
,2018-10-24 18:30,25,0.76715,0.7673,0.76665,0.7671,353
,2018-10-24 19:00,25,0.7671,0.7682,0.7671,0.7681,1525
,2018-10-24 19:30,25,0.7681,0.7684,0.768,0.76815,833
,2018-10-24 20:00,25,0.76815,0.76835,0.768,0.76825,394
,2018-10-24 20:30,25,0.76825,0.76845,0.7681,0.76835,317
,2018-10-24 21:00,25,0.7683,0.769,0.7683,0.76865,986
,2018-10-24 21:30,25,0.7687,0.7687,0.7683,0.76845,381
,2018-10-24 22:00,25,0.76845,0.7687,0.7684,0.7687,233
,2018-10-24 22:30,25,0.76875,0.76885,0.76865,0.76875,141
,2018-10-24 23:00,25,0.76865,0.76865,0.76855,0.7686,93
,2018-10-24 23:30,25,0.7686,0.7688,0.76855,0.76875,579
,2018-10-25 00:00,25,0.76875,0.76875,0.7683,0.7683,569
,2018-10-25 00:30,25,0.7683,0.76835,0.76805,0.7681,600
,2018-10-25 01:00,25,0.7681,0.76865,0.76795,0.7686,1362
,2018-10-25 01:30,25,0.7686,0.76895,0.76815,0.76825,2049
,2018-10-25 02:00,25,0.7682,0.76835,0.7677,0.76795,1478
,2018-10-25 02:30,25,0.76795,0.76835,0.7678,0.76815,1398
,2018-10-25 03:00,25,0.7682,0.7683,0.76785,0.7682,989
,2018-10-25 03:30,25,0.76825,0.76845,0.76795,0.76825,1378
,2018-10-25 04:00,25,0.76825,0.76855,0.7682,0.7685,858
,2018-10-25 04:30,25,0.76855,0.769,0.76845,0.7688,1157
,2018-10-25 05:00,25,0.7688,0.7689,0.76825,0.7683,1285
,2018-10-25 05:30,25,0.7683,0.7688,0.7681,0.7683,2179
,2018-10-25 06:00,25,0.76825,0.7683,0.76685,0.76695,2525
,2018-10-25 06:30,25,0.7669,0.7672,0.7665,0.76665,2242
,2018-10-25 07:00,25,0.76665,0.7675,0.76665,0.7671,3437
,2018-10-25 07:30,25,0.7671,0.76725,0.7658,0.76645,6584
,2018-10-25 08:00,25,0.76645,0.7667,0.76435,0.76495,8324
,2018-10-25 08:30,25,0.7649,0.76565,0.76465,0.7655,5513
,2018-10-25 09:00,25,0.7655,0.7656,0.7642,0.7643,4271
,2018-10-25 09:30,25,0.76425,0.76495,0.7641,0.7646,4462
,2018-10-25 10:00,25,0.76455,0.7659,0.76445,0.76585,4143
,2018-10-25 10:30,25,0.7659,0.7661,0.7654,0.7659,2720
,2018-10-25 11:00,25,0.7659,0.76595,0.7648,0.76495,2954
,2018-10-25 11:30,25,0.76495,0.7652,0.76485,0.7651,1328
,2018-10-25 12:00,25,0.7651,0.76515,0.76485,0.76515,1583
,2018-10-25 12:30,25,0.7651,0.7655,0.765,0.7653,1413
,2018-10-25 13:00,25,0.76535,0.76545,0.76505,0.76535,846
,2018-10-25 13:30,25,0.76535,0.76555,0.76515,0.76545,1995
,2018-10-25 14:00,25,0.7655,0.76585,0.7652,0.76575,1704
,2018-10-25 14:30,25,0.76575,0.7661,0.7655,0.76605,1527
,2018-10-25 15:00,25,0.766,0.76605,0.76555,0.7656,1272
,2018-10-25 15:30,25,0.7656,0.7659,0.76545,0.76575,509
,2018-10-25 17:00,26,0.7655,0.76565,0.7654,0.7656,461
,2018-10-25 17:30,26,0.76565,0.76575,0.76565,0.7657,104
,2018-10-25 18:00,26,0.7657,0.76575,0.7656,0.7657,80
,2018-10-25 18:30,26,0.76565,0.76575,0.7656,0.7657,70
,2018-10-25 19:00,26,0.76565,0.76565,0.765,0.76505,531
,2018-10-25 19:30,26,0.765,0.76515,0.7647,0.7647,538
,2018-10-25 20:00,26,0.7647,0.76475,0.76445,0.7645,349
,2018-10-25 20:30,26,0.76455,0.7648,0.76435,0.76465,376
,2018-10-25 21:00,26,0.7647,0.7647,0.76445,0.76445,121
,2018-10-25 21:30,26,0.76445,0.76445,0.7643,0.7644,236
,2018-10-25 22:00,26,0.76435,0.7644,0.76295,0.7632,3283
,2018-10-25 22:30,26,0.76315,0.76345,0.7631,0.7632,611
,2018-10-25 23:00,26,0.7632,0.7635,0.7631,0.7633,697
,2018-10-25 23:30,26,0.7633,0.76385,0.7633,0.7635,598
,2018-10-26 00:00,26,0.76345,0.7638,0.7632,0.7632,698
,2018-10-26 00:30,26,0.7632,0.7633,0.763,0.76305,459
,2018-10-26 01:00,26,0.7631,0.7635,0.7629,0.7632,1093
,2018-10-26 01:30,26,0.7632,0.76325,0.76205,0.76225,2058
,2018-10-26 02:00,26,0.7622,0.76225,0.7616,0.7618,2779
,2018-10-26 02:30,26,0.7618,0.7621,0.76145,0.76175,2740
,2018-10-26 03:00,26,0.7618,0.76185,0.7614,0.76155,1928
,2018-10-26 03:30,26,0.76155,0.7618,0.76145,0.7618,1246
,2018-10-26 04:00,26,0.7618,0.76195,0.76115,0.7612,1903
,2018-10-26 04:30,26,0.76115,0.7612,0.7609,0.761,2149
,2018-10-26 05:00,26,0.7611,0.76165,0.76095,0.7616,1622
,2018-10-26 05:30,26,0.76165,0.7617,0.7613,0.76155,1647
,2018-10-26 06:00,26,0.7616,0.7621,0.76135,0.7618,2051
,2018-10-26 06:30,26,0.76185,0.76205,0.7612,0.7613,2456
,2018-10-26 07:00,26,0.76135,0.76155,0.7609,0.7611,2812
,2018-10-26 07:30,26,0.7611,0.7622,0.7604,0.7612,6008
,2018-10-26 08:00,26,0.7612,0.7615,0.76075,0.7614,3163
,2018-10-26 08:30,26,0.76135,0.76185,0.7605,0.7615,5286
,2018-10-26 09:00,26,0.76155,0.76195,0.76075,0.7617,4299
,2018-10-26 09:30,26,0.7617,0.76335,0.76165,0.76295,6717
,2018-10-26 10:00,26,0.76295,0.7637,0.7628,0.7636,3611
,2018-10-26 10:30,26,0.7636,0.76435,0.7636,0.76395,3171
,2018-10-26 11:00,26,0.76395,0.76545,0.7639,0.76525,5144
,2018-10-26 11:30,26,0.7653,0.76585,0.76485,0.76485,3467
,2018-10-26 12:00,26,0.7649,0.76565,0.7648,0.7653,2484
,2018-10-26 12:30,26,0.7653,0.7654,0.76495,0.76495,1389
,2018-10-26 13:00,26,0.765,0.76535,0.7647,0.76515,1954
,2018-10-26 13:30,26,0.7651,0.7652,0.76445,0.7645,2245
,2018-10-26 14:00,26,0.76455,0.76495,0.7643,0.76485,2566
,2018-10-26 14:30,26,0.7649,0.76525,0.76475,0.7649,2104
,2018-10-26 15:00,26,0.76485,0.76515,0.7645,0.76465,456
,2018-10-26 15:30,26,0.76465,0.7647,0.76355,0.7639,867
,2018-10-28 17:00,29,0.76415,0.7644,0.76405,0.7642,271
,2018-10-28 17:30,29,0.7642,0.76425,0.764,0.7642,103
,2018-10-28 18:00,29,0.76425,0.76455,0.76425,0.76445,217
,2018-10-28 18:30,29,0.7645,0.7645,0.76415,0.76415,104
,2018-10-28 19:00,29,0.76415,0.76435,0.76395,0.76395,182
,2018-10-28 19:30,29,0.764,0.76405,0.7638,0.7638,274
,2018-10-28 20:00,29,0.7639,0.7639,0.7636,0.76375,253
,2018-10-28 20:30,29,0.7637,0.7638,0.7636,0.7638,438
,2018-10-28 21:00,29,0.76375,0.76395,0.7636,0.7636,172
,2018-10-28 21:30,29,0.7636,0.76385,0.7635,0.76385,132
,2018-10-28 22:00,29,0.76385,0.764,0.76375,0.764,123
,2018-10-28 22:30,29,0.764,0.76415,0.76385,0.76405,217
,2018-10-28 23:00,29,0.764,0.76415,0.7638,0.7638,225
,2018-10-28 23:30,29,0.76375,0.7639,0.76375,0.7638,120
,2018-10-29 00:00,29,0.7638,0.76415,0.7638,0.7638,243
,2018-10-29 00:30,29,0.7638,0.7638,0.76335,0.76355,793
,2018-10-29 01:00,29,0.7635,0.76365,0.76335,0.76345,484
,2018-10-29 01:30,29,0.76345,0.76375,0.7633,0.7633,389
,2018-10-29 02:00,29,0.76325,0.7637,0.76325,0.76365,791
,2018-10-29 02:30,29,0.76365,0.76415,0.7635,0.7641,633
,2018-10-29 03:00,29,0.7641,0.7643,0.76395,0.76405,1183
,2018-10-29 03:30,29,0.76405,0.7641,0.76375,0.76375,412
,2018-10-29 04:00,29,0.7638,0.76395,0.76315,0.76365,1269
,2018-10-29 04:30,29,0.76365,0.7644,0.7636,0.76435,1053
,2018-10-29 05:00,29,0.7644,0.7649,0.76435,0.7647,1600
,2018-10-29 05:30,29,0.7647,0.765,0.7646,0.76465,765
,2018-10-29 06:00,29,0.76465,0.76495,0.76445,0.7645,771
,2018-10-29 06:30,29,0.7645,0.7646,0.76415,0.76415,684
,2018-10-29 07:00,29,0.7642,0.76475,0.7642,0.76455,1319
,2018-10-29 07:30,29,0.7645,0.7645,0.76355,0.7637,2480
,2018-10-29 08:00,29,0.7637,0.7641,0.7632,0.764,3287
,2018-10-29 08:30,29,0.76405,0.7642,0.76295,0.76295,3958
,2018-10-29 09:00,29,0.763,0.76365,0.7626,0.76275,3132
,2018-10-29 09:30,29,0.76275,0.76315,0.7624,0.7628,3027
,2018-10-29 10:00,29,0.76275,0.76305,0.7624,0.76305,2223
,2018-10-29 10:30,29,0.763,0.76345,0.7622,0.76225,3480
,2018-10-29 11:00,29,0.7623,0.7626,0.762,0.7624,3061
,2018-10-29 11:30,29,0.76235,0.7628,0.7622,0.76225,1414
,2018-10-29 12:00,29,0.76225,0.76265,0.76215,0.76245,1005
,2018-10-29 12:30,29,0.76245,0.76295,0.76245,0.7628,900
,2018-10-29 13:00,29,0.76275,0.7629,0.76235,0.7628,2247
,2018-10-29 13:30,29,0.7628,0.7628,0.76235,0.7624,1837
,2018-10-29 14:00,29,0.7624,0.76245,0.76145,0.76155,2199
,2018-10-29 14:30,29,0.76155,0.76195,0.7611,0.7619,2311
,2018-10-29 15:00,29,0.76195,0.7621,0.76185,0.762,563
,2018-10-29 15:30,29,0.76205,0.7622,0.76195,0.76205,302
,2018-10-29 17:00,30,0.7621,0.7622,0.76205,0.76205,246
,2018-10-29 17:30,30,0.76215,0.7622,0.76205,0.76205,55
,2018-10-29 18:00,30,0.76205,0.7622,0.76195,0.7621,96
,2018-10-29 18:30,30,0.7622,0.76225,0.7622,0.76225,100
,2018-10-29 19:00,30,0.7622,0.76285,0.76215,0.7627,939
,2018-10-29 19:30,30,0.76265,0.7632,0.76265,0.7628,447
,2018-10-29 20:00,30,0.76285,0.7631,0.76275,0.76305,232
,2018-10-29 20:30,30,0.763,0.763,0.7627,0.76295,179
,2018-10-29 21:00,30,0.7629,0.76325,0.7628,0.7632,406
,2018-10-29 21:30,30,0.7632,0.76385,0.7632,0.76365,880
,2018-10-29 22:00,30,0.7636,0.7637,0.76345,0.76345,208
,2018-10-29 22:30,30,0.7635,0.7636,0.7634,0.7635,231
,2018-10-29 23:00,30,0.7635,0.7635,0.7631,0.7633,573
,2018-10-29 23:30,30,0.7633,0.76335,0.76315,0.76315,207
,2018-10-30 00:00,30,0.7632,0.76345,0.76315,0.7633,280
,2018-10-30 00:30,30,0.7633,0.76335,0.76295,0.76295,194
,2018-10-30 01:00,30,0.76295,0.76325,0.7628,0.76305,823
,2018-10-30 01:30,30,0.76305,0.7632,0.76295,0.76315,292
,2018-10-30 02:00,30,0.7632,0.76345,0.763,0.7632,786
,2018-10-30 02:30,30,0.76325,0.7636,0.76305,0.76355,861
,2018-10-30 03:00,30,0.76355,0.7638,0.76335,0.76375,1319
,2018-10-30 03:30,30,0.76375,0.7639,0.7632,0.76325,1105
,2018-10-30 04:00,30,0.76325,0.76325,0.7628,0.7628,917
,2018-10-30 04:30,30,0.76275,0.763,0.7625,0.76255,755
,2018-10-30 05:00,30,0.7625,0.7629,0.7625,0.7628,1179
,2018-10-30 05:30,30,0.7628,0.76285,0.76235,0.76265,886
,2018-10-30 06:00,30,0.7626,0.76285,0.7625,0.76285,918
,2018-10-30 06:30,30,0.7629,0.76305,0.7625,0.7625,1306
,2018-10-30 07:00,30,0.76245,0.763,0.7622,0.76235,2518
,2018-10-30 07:30,30,0.7623,0.7623,0.7614,0.76185,3844
,2018-10-30 08:00,30,0.7619,0.76215,0.76155,0.7621,2205
,2018-10-30 08:30,30,0.76205,0.763,0.762,0.76295,3888
,2018-10-30 09:00,30,0.7629,0.763,0.76205,0.7621,3489
,2018-10-30 09:30,30,0.76215,0.7622,0.7616,0.7619,2789
,2018-10-30 10:00,30,0.7619,0.76225,0.76165,0.7619,2936
,2018-10-30 10:30,30,0.76195,0.76275,0.7619,0.76205,2272
,2018-10-30 11:00,30,0.762,0.7625,0.76195,0.76225,1489
,2018-10-30 11:30,30,0.76225,0.76225,0.7614,0.76145,2025
,2018-10-30 12:00,30,0.76145,0.7617,0.76125,0.7615,1794
,2018-10-30 12:30,30,0.7615,0.7619,0.76135,0.7616,1272
,2018-10-30 13:00,30,0.7616,0.7618,0.7612,0.7616,1384
,2018-10-30 13:30,30,0.76165,0.76235,0.7615,0.76205,2093
,2018-10-30 14:00,30,0.762,0.7622,0.76195,0.76215,965
,2018-10-30 14:30,30,0.76215,0.76295,0.76205,0.7626,2927
,2018-10-30 15:00,30,0.76265,0.763,0.7626,0.76275,371
,2018-10-30 15:30,30,0.76275,0.7634,0.76275,0.7633,942
,2018-10-30 17:00,31,0.76325,0.76325,0.76295,0.76295,249
,2018-10-30 17:30,31,0.763,0.763,0.76285,0.76285,111
,2018-10-30 18:00,31,0.76285,0.7631,0.76285,0.7631,107
,2018-10-30 18:30,31,0.7631,0.7631,0.7629,0.763,211
,2018-10-30 19:00,31,0.763,0.763,0.76275,0.76275,270
,2018-10-30 19:30,31,0.7628,0.76355,0.76255,0.76305,1776
,2018-10-30 20:00,31,0.763,0.76305,0.7626,0.76295,839
,2018-10-30 20:30,31,0.7629,0.76295,0.7627,0.76275,296
,2018-10-30 21:00,31,0.76275,0.7629,0.76265,0.7629,370
,2018-10-30 21:30,31,0.7629,0.76295,0.76265,0.76265,199
,2018-10-30 22:00,31,0.76265,0.7627,0.7625,0.76265,312
,2018-10-30 22:30,31,0.76265,0.76265,0.7624,0.76245,329
,2018-10-30 23:00,31,0.76245,0.7625,0.76225,0.76235,254
,2018-10-30 23:30,31,0.7623,0.76235,0.76215,0.7623,194
,2018-10-31 00:00,31,0.76225,0.76245,0.76225,0.7624,161
,2018-10-31 00:30,31,0.76235,0.7625,0.76225,0.76235,522
,2018-10-31 01:00,31,0.76235,0.7626,0.7621,0.76225,697
,2018-10-31 01:30,31,0.76225,0.76255,0.7622,0.7625,313
,2018-10-31 02:00,31,0.76255,0.76275,0.7624,0.7627,912
,2018-10-31 02:30,31,0.76265,0.7629,0.7624,0.76245,781
,2018-10-31 03:00,31,0.76245,0.7625,0.76185,0.7623,1559
,2018-10-31 03:30,31,0.76225,0.7629,0.76225,0.76275,1587
,2018-10-31 04:00,31,0.76275,0.76285,0.76225,0.76225,1195
,2018-10-31 04:30,31,0.7623,0.76235,0.76175,0.7619,1338
,2018-10-31 05:00,31,0.7619,0.76215,0.7618,0.7619,701
,2018-10-31 05:30,31,0.76185,0.7623,0.76165,0.762,1250
,2018-10-31 06:00,31,0.762,0.7623,0.76185,0.76225,1367
,2018-10-31 06:30,31,0.7623,0.76235,0.76205,0.76205,1183
,2018-10-31 07:00,31,0.76205,0.7629,0.762,0.7626,3657
,2018-10-31 07:30,31,0.7626,0.7635,0.7619,0.76205,4990
,2018-10-31 08:00,31,0.76205,0.76225,0.7617,0.762,3110
,2018-10-31 08:30,31,0.762,0.7623,0.7616,0.76225,2338
,2018-10-31 09:00,31,0.7622,0.76255,0.7618,0.762,4939
,2018-10-31 09:30,31,0.76205,0.76245,0.7619,0.76195,2772
,2018-10-31 10:00,31,0.76195,0.76335,0.76185,0.7631,4608
,2018-10-31 10:30,31,0.76315,0.7634,0.76185,0.7623,9961
,2018-10-31 11:00,31,0.76225,0.7623,0.761,0.7612,7087
,2018-10-31 11:30,31,0.76125,0.7617,0.76095,0.7611,2786
,2018-10-31 12:00,31,0.7611,0.76125,0.76055,0.76065,2134
,2018-10-31 12:30,31,0.76065,0.76075,0.76015,0.7606,2916
,2018-10-31 13:00,31,0.76055,0.7607,0.76025,0.76055,2095
,2018-10-31 13:30,31,0.7605,0.76065,0.75985,0.7599,3527
,2018-10-31 14:00,31,0.7599,0.7607,0.75985,0.7604,2675
,2018-10-31 14:30,31,0.7604,0.76055,0.76015,0.7602,1420
,2018-10-31 15:00,31,0.7602,0.76065,0.76005,0.76065,1226
,2018-10-31 15:30,31,0.7606,0.76075,0.76045,0.7605,901
,2018-10-31 17:00,1,0.7605,0.76065,0.76035,0.7606,260
,2018-10-31 17:30,1,0.7606,0.7606,0.76045,0.76045,107
,2018-10-31 18:00,1,0.76045,0.76075,0.76045,0.76045,261
,2018-10-31 18:30,1,0.76045,0.7611,0.76035,0.7605,2619
,2018-10-31 19:00,1,0.7605,0.7605,0.75995,0.76015,729
,2018-10-31 19:30,1,0.76015,0.7608,0.76015,0.7606,1232
,2018-10-31 20:00,1,0.7606,0.761,0.76045,0.761,1098
,2018-10-31 20:30,1,0.761,0.76145,0.761,0.7614,1483
,2018-10-31 21:00,1,0.7614,0.76155,0.7612,0.7612,472
,2018-10-31 21:30,1,0.7612,0.76145,0.76115,0.76125,220
,2018-10-31 22:00,1,0.76125,0.7613,0.76125,0.76125,98
,2018-10-31 22:30,1,0.7613,0.76175,0.7613,0.76165,681
,2018-10-31 23:00,1,0.76165,0.76165,0.7612,0.7615,727
,2018-10-31 23:30,1,0.76145,0.7616,0.76145,0.76155,193
,2018-11-01 00:00,1,0.76155,0.7616,0.76115,0.7612,233
,2018-11-01 00:30,1,0.7612,0.76135,0.7612,0.7613,234
,2018-11-01 01:00,1,0.7613,0.7614,0.76105,0.7612,560
,2018-11-01 01:30,1,0.7612,0.7617,0.7612,0.7616,480
,2018-11-01 02:00,1,0.7616,0.76235,0.7616,0.7622,1974
,2018-11-01 02:30,1,0.7622,0.76265,0.7619,0.76255,1452
,2018-11-01 03:00,1,0.7625,0.76315,0.7624,0.76315,1553
,2018-11-01 03:30,1,0.76315,0.7634,0.7631,0.7632,1787
,2018-11-01 04:00,1,0.76315,0.76375,0.76305,0.76345,2716
,2018-11-01 04:30,1,0.7634,0.76425,0.76325,0.76405,2433
,2018-11-01 05:00,1,0.76405,0.7641,0.7631,0.7633,2276
,2018-11-01 05:30,1,0.76335,0.7638,0.763,0.76305,1183
,2018-11-01 06:00,1,0.763,0.76335,0.76295,0.7631,814
,2018-11-01 06:30,1,0.76315,0.764,0.76315,0.7637,1426
,2018-11-01 07:00,1,0.76375,0.76495,0.76365,0.7647,4384
,2018-11-01 07:30,1,0.76475,0.76475,0.76415,0.7643,1975
,2018-11-01 08:00,1,0.7643,0.7657,0.76425,0.76555,4211
,2018-11-01 08:30,1,0.76555,0.7656,0.76465,0.76515,4112
,2018-11-01 09:00,1,0.7652,0.7658,0.7647,0.7655,6263
,2018-11-01 09:30,1,0.7655,0.7657,0.765,0.76525,4518
,2018-11-01 10:00,1,0.76525,0.7654,0.76455,0.7647,2839
,2018-11-01 10:30,1,0.7647,0.76485,0.7631,0.7634,5960
,2018-11-01 11:00,1,0.7635,0.7639,0.7634,0.76375,2330
,2018-11-01 11:30,1,0.76375,0.7649,0.76375,0.76485,3154
,2018-11-01 12:00,1,0.7648,0.76485,0.76445,0.7647,1484
,2018-11-01 12:30,1,0.7647,0.76475,0.76415,0.76445,1294
,2018-11-01 13:00,1,0.7644,0.76485,0.7643,0.7646,1131
,2018-11-01 13:30,1,0.76455,0.7648,0.7645,0.7647,2707
,2018-11-01 14:00,1,0.76475,0.76475,0.76435,0.76465,1479
,2018-11-01 14:30,1,0.7646,0.76475,0.7644,0.7645,1641
,2018-11-01 15:00,1,0.7645,0.7647,0.76425,0.7643,600
,2018-11-01 15:30,1,0.76425,0.76485,0.7642,0.76475,618
,2018-11-01 17:00,2,0.76485,0.76495,0.7645,0.7646,582
,2018-11-01 17:30,2,0.7646,0.7649,0.7643,0.7647,1954
,2018-11-01 18:00,2,0.76475,0.76475,0.76465,0.7647,43
,2018-11-01 18:30,2,0.7647,0.7647,0.7644,0.76445,371
,2018-11-01 19:00,2,0.76445,0.76455,0.7642,0.76445,815
,2018-11-01 19:30,2,0.7644,0.7645,0.7643,0.76435,432
,2018-11-01 20:00,2,0.76435,0.76445,0.7641,0.76445,411
,2018-11-01 20:30,2,0.76445,0.7645,0.76405,0.7641,444
,2018-11-01 21:00,2,0.7641,0.76425,0.764,0.76415,306
,2018-11-01 21:30,2,0.76415,0.76425,0.76415,0.7642,108
,2018-11-01 22:00,2,0.76415,0.7642,0.7641,0.76415,232
,2018-11-01 22:30,2,0.76415,0.76425,0.7641,0.7642,279
,2018-11-01 23:00,2,0.76415,0.7642,0.7641,0.7642,204
,2018-11-01 23:30,2,0.76415,0.76535,0.76415,0.76525,1521
,2018-11-02 00:00,2,0.76525,0.76535,0.76495,0.7651,1279
,2018-11-02 00:30,2,0.7651,0.76555,0.7651,0.7655,778
,2018-11-02 01:00,2,0.7655,0.76595,0.76545,0.76585,1455
,2018-11-02 01:30,2,0.76585,0.76655,0.76565,0.7663,1694
,2018-11-02 02:00,2,0.7663,0.76665,0.7661,0.76655,2751
,2018-11-02 02:30,2,0.7666,0.76665,0.7662,0.7666,1210
,2018-11-02 03:00,2,0.7666,0.7667,0.7663,0.7666,1659
,2018-11-02 03:30,2,0.7666,0.76685,0.7665,0.76655,1036
,2018-11-02 04:00,2,0.76655,0.76665,0.7662,0.7666,1582
,2018-11-02 04:30,2,0.76665,0.76675,0.76615,0.76635,1473
,2018-11-02 05:00,2,0.7663,0.76675,0.7661,0.7667,1038
,2018-11-02 05:30,2,0.76665,0.7668,0.76625,0.76645,744
,2018-11-02 06:00,2,0.7665,0.7669,0.76645,0.76655,1562
,2018-11-02 06:30,2,0.7666,0.7666,0.76585,0.76585,1529
,2018-11-02 07:00,2,0.76585,0.76605,0.7656,0.76585,3445
,2018-11-02 07:30,2,0.766,0.766,0.7633,0.76355,11125
,2018-11-02 08:00,2,0.76355,0.7641,0.7634,0.76355,4225
,2018-11-02 08:30,2,0.76345,0.7642,0.7634,0.764,2441
,2018-11-02 09:00,2,0.764,0.7642,0.7635,0.76355,2520
,2018-11-02 09:30,2,0.76355,0.7638,0.76325,0.76365,3625
,2018-11-02 10:00,2,0.76365,0.76375,0.76315,0.7635,4112
,2018-11-02 10:30,2,0.76345,0.7637,0.76295,0.7634,3392
,2018-11-02 11:00,2,0.76335,0.7635,0.7628,0.7631,3092
,2018-11-02 11:30,2,0.7631,0.7632,0.76275,0.76315,2009
,2018-11-02 12:00,2,0.7631,0.7633,0.7629,0.7631,1169
,2018-11-02 12:30,2,0.7631,0.7633,0.763,0.76325,1146
,2018-11-02 13:00,2,0.7632,0.76405,0.76315,0.76395,2788
,2018-11-02 13:30,2,0.7639,0.7639,0.76305,0.7631,1910
,2018-11-02 14:00,2,0.7631,0.7638,0.76305,0.7638,2109
,2018-11-02 14:30,2,0.76375,0.7639,0.76365,0.7638,883
,2018-11-02 15:00,2,0.76385,0.764,0.7636,0.7637,526
,2018-11-02 15:30,2,0.76375,0.7642,0.76315,0.76315,1151
,2018-11-04 17:00,5,0.76385,0.764,0.76365,0.764,306
,2018-11-04 17:30,5,0.764,0.76405,0.76385,0.76385,175
,2018-11-04 18:00,5,0.76385,0.76395,0.76375,0.76375,324
,2018-11-04 18:30,5,0.76375,0.7639,0.7636,0.76375,200
,2018-11-04 19:00,5,0.7638,0.7639,0.76365,0.7637,353
,2018-11-04 19:30,5,0.76365,0.76365,0.7633,0.7635,503
,2018-11-04 20:00,5,0.7635,0.76385,0.76335,0.7638,414
,2018-11-04 20:30,5,0.76385,0.76385,0.7635,0.76355,280
,2018-11-04 21:00,5,0.76355,0.7636,0.7632,0.7634,351
,2018-11-04 21:30,5,0.7634,0.76355,0.76335,0.76335,192
,2018-11-04 22:00,5,0.76335,0.7635,0.7633,0.76345,219
,2018-11-04 22:30,5,0.7634,0.76355,0.76335,0.76345,153
,2018-11-04 23:00,5,0.76345,0.7636,0.7632,0.76335,490
,2018-11-04 23:30,5,0.76335,0.76345,0.7632,0.76345,258
,2018-11-05 00:00,5,0.76345,0.76365,0.76345,0.76365,252
,2018-11-05 00:30,5,0.7637,0.76375,0.76345,0.76345,267
,2018-11-05 01:00,5,0.7634,0.7636,0.7633,0.7634,619
,2018-11-05 01:30,5,0.7634,0.76375,0.76325,0.7635,1165
,2018-11-05 02:00,5,0.7635,0.76365,0.76315,0.76355,1271
,2018-11-05 02:30,5,0.76355,0.7637,0.76325,0.76335,747
,2018-11-05 03:00,5,0.7633,0.76355,0.7632,0.76345,526
,2018-11-05 03:30,5,0.76345,0.76385,0.7634,0.7638,507
,2018-11-05 04:00,5,0.7638,0.76395,0.76355,0.76365,507
,2018-11-05 04:30,5,0.7637,0.7639,0.7635,0.7638,475
,2018-11-05 05:00,5,0.7638,0.7639,0.7636,0.7637,365
,2018-11-05 05:30,5,0.7637,0.76385,0.76325,0.76375,601
,2018-11-05 06:00,5,0.7638,0.76405,0.7638,0.76395,885
,2018-11-05 06:30,5,0.764,0.76415,0.7636,0.76405,1200
,2018-11-05 07:00,5,0.76405,0.7644,0.7638,0.76385,2335
,2018-11-05 07:30,5,0.7639,0.76515,0.76385,0.76495,2426
,2018-11-05 08:00,5,0.7649,0.76525,0.7648,0.76515,2275
,2018-11-05 08:30,5,0.76515,0.7656,0.7651,0.76535,3233
,2018-11-05 09:00,5,0.7653,0.7654,0.76485,0.7652,1749
,2018-11-05 09:30,5,0.7652,0.7653,0.7645,0.76465,2718
,2018-11-05 10:00,5,0.76465,0.7649,0.7639,0.76395,2320
,2018-11-05 10:30,5,0.76395,0.7641,0.76365,0.7639,2056
,2018-11-05 11:00,5,0.7639,0.76395,0.7633,0.7633,1194
,2018-11-05 11:30,5,0.76335,0.76335,0.763,0.7633,1703
,2018-11-05 12:00,5,0.76325,0.764,0.76325,0.76365,2192
,2018-11-05 12:30,5,0.7636,0.76385,0.76335,0.7637,1344
,2018-11-05 13:00,5,0.7637,0.76375,0.7633,0.76335,1167
,2018-11-05 13:30,5,0.7634,0.76365,0.76325,0.76345,2479
,2018-11-05 14:00,5,0.7634,0.76375,0.7633,0.76355,1311
,2018-11-05 14:30,5,0.76355,0.76375,0.76345,0.76365,965
,2018-11-05 15:00,5,0.7636,0.7637,0.7633,0.76335,725
,2018-11-05 15:30,5,0.7634,0.76345,0.7632,0.7633,347
,2018-11-05 17:00,6,0.7634,0.76345,0.7632,0.76325,348
,2018-11-05 17:30,6,0.7632,0.76325,0.76315,0.76325,158
,2018-11-05 18:00,6,0.7632,0.7633,0.7631,0.76325,380
,2018-11-05 18:30,6,0.76325,0.7633,0.7631,0.7631,240
,2018-11-05 19:00,6,0.76315,0.76325,0.76315,0.76315,193
,2018-11-05 19:30,6,0.76315,0.76315,0.76305,0.7631,316
,2018-11-05 20:00,6,0.7631,0.76325,0.76305,0.7632,229
,2018-11-05 20:30,6,0.7632,0.7632,0.76305,0.7631,280
,2018-11-05 21:00,6,0.7631,0.7631,0.763,0.76305,486
,2018-11-05 21:30,6,0.7631,0.7632,0.76305,0.76305,370
,2018-11-05 22:00,6,0.76305,0.7631,0.763,0.76305,359
,2018-11-05 22:30,6,0.76305,0.76305,0.763,0.763,149
,2018-11-05 23:00,6,0.76305,0.7632,0.763,0.7632,230
,2018-11-05 23:30,6,0.7632,0.7635,0.7632,0.76345,479
,2018-11-06 00:00,6,0.76345,0.7635,0.7633,0.76335,362
,2018-11-06 00:30,6,0.76335,0.76345,0.76325,0.76335,302
,2018-11-06 01:00,6,0.76335,0.76345,0.763,0.763,1214
,2018-11-06 01:30,6,0.763,0.76325,0.763,0.76305,710
,2018-11-06 02:00,6,0.76305,0.7632,0.76295,0.763,977
,2018-11-06 02:30,6,0.76295,0.76335,0.76295,0.7633,894
,2018-11-06 03:00,6,0.7633,0.76335,0.763,0.7631,852
,2018-11-06 03:30,6,0.76305,0.76315,0.76205,0.7625,2642
,2018-11-06 04:00,6,0.7625,0.76275,0.76225,0.7625,1622
,2018-11-06 04:30,6,0.76255,0.7626,0.7623,0.76235,406
,2018-11-06 05:00,6,0.7624,0.7626,0.7624,0.7625,538
,2018-11-06 05:30,6,0.76245,0.76265,0.7623,0.76265,470
,2018-11-06 06:00,6,0.76265,0.76275,0.76235,0.7626,693
,2018-11-06 06:30,6,0.7626,0.7629,0.76255,0.7626,615
,2018-11-06 07:00,6,0.7626,0.7629,0.76255,0.7627,1165
,2018-11-06 07:30,6,0.7627,0.763,0.7624,0.7625,1792
,2018-11-06 08:00,6,0.7625,0.7629,0.76245,0.7626,1676
,2018-11-06 08:30,6,0.76255,0.76295,0.7624,0.76255,1902
,2018-11-06 09:00,6,0.76245,0.7627,0.7623,0.7624,1865
,2018-11-06 09:30,6,0.76235,0.7629,0.7619,0.7628,3221
,2018-11-06 10:00,6,0.76275,0.7628,0.762,0.7622,1515
,2018-11-06 10:30,6,0.76215,0.76235,0.76185,0.76195,1615
,2018-11-06 11:00,6,0.76195,0.76215,0.76135,0.7614,2414
,2018-11-06 11:30,6,0.76135,0.76175,0.7613,0.76145,1685
,2018-11-06 12:00,6,0.7614,0.76165,0.76135,0.7614,1007
,2018-11-06 12:30,6,0.7614,0.7619,0.7614,0.76185,586
,2018-11-06 13:00,6,0.7618,0.76205,0.7617,0.7618,1040
,2018-11-06 13:30,6,0.7618,0.7619,0.7614,0.7614,1221
,2018-11-06 14:00,6,0.76145,0.76195,0.7614,0.76195,548
,2018-11-06 14:30,6,0.76195,0.7624,0.76195,0.76235,829
,2018-11-06 15:00,6,0.7624,0.7624,0.76215,0.7622,530
,2018-11-06 15:30,6,0.7622,0.76275,0.76205,0.7625,1185
,2018-11-06 17:00,7,0.7624,0.76265,0.7624,0.7626,237
,2018-11-06 17:30,7,0.76265,0.763,0.7623,0.76295,1173
,2018-11-06 18:00,7,0.76295,0.76315,0.7624,0.7624,994
,2018-11-06 18:30,7,0.7624,0.7635,0.7624,0.76325,1927
,2018-11-06 19:00,7,0.76325,0.76355,0.7614,0.76185,2020
,2018-11-06 19:30,7,0.7618,0.76215,0.7617,0.7618,805
,2018-11-06 20:00,7,0.76175,0.76175,0.76045,0.76075,1723
,2018-11-06 20:30,7,0.7608,0.7617,0.76065,0.76165,1437
,2018-11-06 21:00,7,0.76165,0.7623,0.7616,0.7621,550
,2018-11-06 21:30,7,0.76205,0.76325,0.76205,0.76325,1075
,2018-11-06 22:00,7,0.76325,0.76365,0.7631,0.7636,852
,2018-11-06 22:30,7,0.7636,0.76365,0.7632,0.7632,536
,2018-11-06 23:00,7,0.76325,0.76335,0.7631,0.76315,410
,2018-11-06 23:30,7,0.7632,0.76325,0.76255,0.7627,537
,2018-11-07 00:00,7,0.7627,0.7629,0.76195,0.76205,937
,2018-11-07 00:30,7,0.762,0.76235,0.7619,0.762,399
,2018-11-07 01:00,7,0.762,0.7625,0.7618,0.7624,924
,2018-11-07 01:30,7,0.76235,0.7625,0.76225,0.76235,668
,2018-11-07 02:00,7,0.7623,0.76315,0.7623,0.76295,1119
,2018-11-07 02:30,7,0.763,0.7634,0.7629,0.7633,865
,2018-11-07 03:00,7,0.76335,0.764,0.7633,0.764,2380
,2018-11-07 03:30,7,0.764,0.7651,0.7639,0.765,2084
,2018-11-07 04:00,7,0.76505,0.7654,0.7648,0.76515,2677
,2018-11-07 04:30,7,0.7652,0.76535,0.76495,0.7653,890
,2018-11-07 05:00,7,0.7653,0.7654,0.7651,0.7651,1361
,2018-11-07 05:30,7,0.76505,0.76545,0.76495,0.7653,1733
,2018-11-07 06:00,7,0.76535,0.7654,0.76475,0.76495,2010
,2018-11-07 06:30,7,0.76495,0.76535,0.7649,0.76515,1253
,2018-11-07 07:00,7,0.76515,0.7659,0.76515,0.76585,2632
,2018-11-07 07:30,7,0.76585,0.76645,0.76515,0.7652,3687
,2018-11-07 08:00,7,0.76515,0.76555,0.765,0.76525,2119
,2018-11-07 08:30,7,0.7653,0.76545,0.765,0.7654,2042
,2018-11-07 09:00,7,0.76535,0.7659,0.7645,0.7646,3972
,2018-11-07 09:30,7,0.76455,0.7647,0.7629,0.76315,4672
,2018-11-07 10:00,7,0.7631,0.7635,0.76275,0.76335,3167
,2018-11-07 10:30,7,0.7633,0.76365,0.76305,0.76335,1984
,2018-11-07 11:00,7,0.7634,0.76375,0.7632,0.76365,1648
,2018-11-07 11:30,7,0.7637,0.76395,0.7636,0.76375,1220
,2018-11-07 12:00,7,0.7638,0.7641,0.76315,0.7635,1566
,2018-11-07 12:30,7,0.7635,0.7635,0.76305,0.76325,983
,2018-11-07 13:00,7,0.76335,0.7638,0.76325,0.76365,1472
,2018-11-07 13:30,7,0.76365,0.76395,0.76335,0.76395,1140
,2018-11-07 14:00,7,0.76395,0.764,0.7634,0.76345,1104
,2018-11-07 14:30,7,0.76345,0.7635,0.76285,0.76315,1274
,2018-11-07 15:00,7,0.7631,0.7633,0.76305,0.7631,308
,2018-11-07 15:30,7,0.7631,0.7632,0.7629,0.763,407
,2018-11-07 17:00,8,0.76295,0.76305,0.7628,0.7628,304
,2018-11-07 17:30,8,0.76285,0.7629,0.7627,0.7629,198
,2018-11-07 18:00,8,0.7629,0.76295,0.76235,0.76245,490
,2018-11-07 18:30,8,0.76245,0.7627,0.7624,0.7627,587
,2018-11-07 19:00,8,0.7627,0.7631,0.76265,0.76275,808
,2018-11-07 19:30,8,0.76275,0.7629,0.76265,0.7627,122
,2018-11-07 20:00,8,0.76265,0.76265,0.7625,0.7625,298
,2018-11-07 20:30,8,0.76255,0.76275,0.7625,0.76255,271
,2018-11-07 21:00,8,0.7626,0.7629,0.7626,0.76275,161
,2018-11-07 21:30,8,0.76275,0.76295,0.76265,0.7629,259
,2018-11-07 22:00,8,0.76285,0.763,0.76275,0.7628,383
,2018-11-07 22:30,8,0.7628,0.7628,0.7625,0.76255,239
,2018-11-07 23:00,8,0.7626,0.763,0.76255,0.76295,273
,2018-11-07 23:30,8,0.76295,0.763,0.76275,0.7628,339
,2018-11-08 00:00,8,0.7628,0.7632,0.76275,0.7631,543
,2018-11-08 00:30,8,0.7631,0.7634,0.76305,0.7633,255
,2018-11-08 01:00,8,0.7633,0.76335,0.76295,0.7632,1096
,2018-11-08 01:30,8,0.7632,0.76385,0.7631,0.76365,931
,2018-11-08 02:00,8,0.7637,0.7639,0.7635,0.7639,1106
,2018-11-08 02:30,8,0.76385,0.76445,0.7638,0.76415,1994
,2018-11-08 03:00,8,0.76425,0.76425,0.7639,0.76415,665
,2018-11-08 03:30,8,0.76415,0.76445,0.76415,0.76445,1263
,2018-11-08 04:00,8,0.7644,0.76455,0.7642,0.76435,931
,2018-11-08 04:30,8,0.76435,0.7644,0.76375,0.76385,1295
,2018-11-08 05:00,8,0.76385,0.764,0.76365,0.76365,692
,2018-11-08 05:30,8,0.76365,0.7641,0.76345,0.764,728
,2018-11-08 06:00,8,0.76405,0.7644,0.76395,0.76415,773
,2018-11-08 06:30,8,0.7641,0.76425,0.7637,0.7637,1040
,2018-11-08 07:00,8,0.76365,0.7637,0.76335,0.7635,1535
,2018-11-08 07:30,8,0.76345,0.7642,0.76345,0.76415,1859
,2018-11-08 08:00,8,0.7641,0.7642,0.76365,0.7637,2120
,2018-11-08 08:30,8,0.76375,0.76425,0.76345,0.7639,2246
,2018-11-08 09:00,8,0.76395,0.7643,0.7637,0.76415,2030
,2018-11-08 09:30,8,0.7641,0.76415,0.76325,0.76365,2392
,2018-11-08 10:00,8,0.76365,0.7638,0.7629,0.76295,2775
,2018-11-08 10:30,8,0.7629,0.76325,0.76275,0.7629,1543
,2018-11-08 11:00,8,0.7629,0.7632,0.76275,0.76295,1856
,2018-11-08 11:30,8,0.76295,0.76355,0.7628,0.76335,1769
,2018-11-08 12:00,8,0.7633,0.7639,0.7633,0.76375,1342
,2018-11-08 12:30,8,0.7638,0.76435,0.76375,0.764,1140
,2018-11-08 13:00,8,0.76425,0.7644,0.76215,0.7623,4343
,2018-11-08 13:30,8,0.7623,0.76255,0.75895,0.759,11062
,2018-11-08 14:00,8,0.7591,0.76025,0.759,0.76015,5779
,2018-11-08 14:30,8,0.7601,0.7604,0.75995,0.7601,1529
,2018-11-08 15:00,8,0.76015,0.7609,0.76015,0.76065,1526
,2018-11-08 15:30,8,0.76065,0.76095,0.76055,0.7607,465
,2018-11-08 17:00,9,0.76055,0.76135,0.76045,0.7611,838
,2018-11-08 17:30,9,0.76105,0.7614,0.76105,0.76125,200
,2018-11-08 18:00,9,0.7612,0.7612,0.76085,0.7609,263
,2018-11-08 18:30,9,0.7609,0.76095,0.76065,0.76065,569
,2018-11-08 19:00,9,0.7607,0.76085,0.7603,0.7606,572
,2018-11-08 19:30,9,0.7606,0.76075,0.76035,0.7605,400
,2018-11-08 20:00,9,0.7605,0.7605,0.76005,0.76005,408
,2018-11-08 20:30,9,0.76005,0.76005,0.7596,0.75965,1070
,2018-11-08 21:00,9,0.75965,0.76015,0.7592,0.75925,1203
,2018-11-08 21:30,9,0.7592,0.75945,0.759,0.75905,987
,2018-11-08 22:00,9,0.75905,0.75945,0.759,0.75935,570
,2018-11-08 22:30,9,0.7594,0.75955,0.7592,0.7594,243
,2018-11-08 23:00,9,0.7594,0.75945,0.7593,0.75945,181
,2018-11-08 23:30,9,0.7594,0.75945,0.75935,0.75945,154
,2018-11-09 00:00,9,0.75945,0.7595,0.75925,0.7593,477
,2018-11-09 00:30,9,0.7593,0.7594,0.7592,0.7592,229
,2018-11-09 01:00,9,0.7592,0.7592,0.7588,0.75905,1390
,2018-11-09 01:30,9,0.75905,0.75905,0.7586,0.7587,1159
,2018-11-09 02:00,9,0.75875,0.7589,0.75835,0.7585,2447
,2018-11-09 02:30,9,0.7585,0.7587,0.7583,0.75835,1160
,2018-11-09 03:00,9,0.7583,0.7586,0.7583,0.7584,1197
,2018-11-09 03:30,9,0.75845,0.75855,0.7581,0.7582,1265
,2018-11-09 04:00,9,0.75825,0.75875,0.75815,0.75825,1409
,2018-11-09 04:30,9,0.75825,0.75845,0.7581,0.7582,1247
,2018-11-09 05:00,9,0.7582,0.7586,0.75815,0.75825,1194
,2018-11-09 05:30,9,0.75825,0.75855,0.7581,0.75855,1012
,2018-11-09 06:00,9,0.75855,0.7587,0.75815,0.7582,1123
,2018-11-09 06:30,9,0.75825,0.7588,0.7582,0.7587,1055
,2018-11-09 07:00,9,0.7587,0.7587,0.75805,0.75835,3256
,2018-11-09 07:30,9,0.75835,0.75905,0.7578,0.759,3067
,2018-11-09 08:00,9,0.75905,0.75945,0.75845,0.7585,2645
,2018-11-09 08:30,9,0.7585,0.7587,0.758,0.7582,3333
,2018-11-09 09:00,9,0.75815,0.7587,0.7581,0.7584,4947
,2018-11-09 09:30,9,0.7584,0.7588,0.75805,0.7585,4020
,2018-11-09 10:00,9,0.75855,0.7586,0.75735,0.75755,4869
,2018-11-09 10:30,9,0.75765,0.7578,0.7561,0.75625,4838
,2018-11-09 11:00,9,0.75625,0.7567,0.7562,0.75645,3065
,2018-11-09 11:30,9,0.75645,0.757,0.7563,0.7568,1769
,2018-11-09 12:00,9,0.7568,0.7571,0.7566,0.75665,1097
,2018-11-09 12:30,9,0.75665,0.7571,0.75665,0.7569,1488
,2018-11-09 13:00,9,0.75695,0.7571,0.7567,0.75695,1464
,2018-11-09 13:30,9,0.75695,0.75765,0.7569,0.7574,3264
,2018-11-09 14:00,9,0.7574,0.7578,0.7573,0.75775,1527
,2018-11-09 14:30,9,0.75775,0.75795,0.75755,0.7579,1052
,2018-11-09 15:00,9,0.75785,0.7582,0.7575,0.75815,1112
,2018-11-09 15:30,9,0.7582,0.7586,0.7573,0.7573,1452
,2018-11-11 17:00,12,0.7576,0.75815,0.75755,0.7581,1083
,2018-11-11 17:30,12,0.75805,0.7584,0.75805,0.7584,373
,2018-11-11 18:00,12,0.75835,0.75845,0.7582,0.7584,220
,2018-11-11 18:30,12,0.7584,0.75855,0.7582,0.75855,249
,2018-11-11 19:00,12,0.75855,0.7587,0.75835,0.7585,935
,2018-11-11 19:30,12,0.7585,0.7588,0.7584,0.75845,414
,2018-11-11 20:00,12,0.7585,0.759,0.7585,0.7589,350
,2018-11-11 20:30,12,0.75895,0.75895,0.7588,0.75895,165
,2018-11-11 21:00,12,0.7589,0.759,0.7587,0.75885,284
,2018-11-11 21:30,12,0.75885,0.75895,0.7587,0.7588,221
,2018-11-11 22:00,12,0.7588,0.7589,0.7587,0.75885,175
,2018-11-11 22:30,12,0.75885,0.75885,0.7587,0.75875,128
,2018-11-11 23:00,12,0.75875,0.75875,0.7584,0.7584,553
,2018-11-11 23:30,12,0.7584,0.75855,0.7582,0.7584,550
,2018-11-12 00:00,12,0.7584,0.75875,0.7582,0.75865,478
,2018-11-12 00:30,12,0.75865,0.7587,0.75775,0.7578,1142
,2018-11-12 01:00,12,0.7578,0.75805,0.7576,0.75765,995
,2018-11-12 01:30,12,0.75765,0.7581,0.7575,0.7579,1586
,2018-11-12 02:00,12,0.7579,0.75795,0.75735,0.75745,1688
,2018-11-12 02:30,12,0.75745,0.7579,0.75735,0.75775,1421
,2018-11-12 03:00,12,0.75775,0.7579,0.75755,0.75765,1376
,2018-11-12 03:30,12,0.75765,0.75765,0.75735,0.7574,1140
,2018-11-12 04:00,12,0.7574,0.7577,0.75725,0.75755,1047
,2018-11-12 04:30,12,0.75755,0.758,0.75745,0.7575,1019
,2018-11-12 05:00,12,0.75745,0.75785,0.75725,0.75775,1057
,2018-11-12 05:30,12,0.75775,0.75785,0.75725,0.75765,933
,2018-11-12 06:00,12,0.7577,0.7581,0.7577,0.75805,693
,2018-11-12 06:30,12,0.7581,0.7583,0.7578,0.7583,723
,2018-11-12 07:00,12,0.75825,0.75825,0.7577,0.7579,1294
,2018-11-12 07:30,12,0.75795,0.75845,0.7577,0.7581,1193
,2018-11-12 08:00,12,0.75805,0.75805,0.75765,0.75785,1159
,2018-11-12 08:30,12,0.7578,0.758,0.75745,0.75755,1931
,2018-11-12 09:00,12,0.75755,0.75815,0.7574,0.7579,1728
,2018-11-12 09:30,12,0.7579,0.7582,0.7569,0.757,2498
,2018-11-12 10:00,12,0.75695,0.7572,0.75645,0.7567,2729
,2018-11-12 10:30,12,0.75665,0.75725,0.75655,0.7571,1530
,2018-11-12 11:00,12,0.7571,0.7578,0.75705,0.7576,968
,2018-11-12 11:30,12,0.7576,0.7576,0.75725,0.7573,520
,2018-11-12 12:00,12,0.7573,0.7574,0.7566,0.75685,1199
,2018-11-12 12:30,12,0.7568,0.7572,0.7567,0.75705,734
,2018-11-12 13:00,12,0.757,0.75725,0.7569,0.75705,1594
,2018-11-12 13:30,12,0.757,0.75705,0.75605,0.7563,2792
,2018-11-12 14:00,12,0.75635,0.7566,0.756,0.7561,1259
,2018-11-12 14:30,12,0.75605,0.75605,0.75545,0.75555,2605
,2018-11-12 15:00,12,0.75555,0.756,0.75535,0.7555,942
,2018-11-12 15:30,12,0.7555,0.7557,0.7552,0.7556,786
,2018-11-12 17:00,13,0.75545,0.75565,0.75535,0.7555,336
,2018-11-12 17:30,13,0.7555,0.7558,0.7555,0.7555,271
,2018-11-12 18:00,13,0.7555,0.7558,0.7554,0.75565,726
,2018-11-12 18:30,13,0.75565,0.75585,0.7556,0.75565,247
,2018-11-12 19:00,13,0.7557,0.7559,0.75565,0.7559,179
,2018-11-12 19:30,13,0.7559,0.7562,0.7559,0.7562,440
,2018-11-12 20:00,13,0.75615,0.7562,0.7559,0.7561,765
,2018-11-12 20:30,13,0.75615,0.7562,0.75595,0.756,188
,2018-11-12 21:00,13,0.756,0.75655,0.75595,0.7565,371
,2018-11-12 21:30,13,0.75645,0.757,0.75645,0.75685,1289
,2018-11-12 22:00,13,0.7568,0.75705,0.7568,0.75695,777
,2018-11-12 22:30,13,0.757,0.757,0.75685,0.7569,238
,2018-11-12 23:00,13,0.75695,0.75715,0.75685,0.75705,436
,2018-11-12 23:30,13,0.75705,0.75705,0.75665,0.75665,435
,2018-11-13 00:00,13,0.7567,0.7567,0.75645,0.7565,474
,2018-11-13 00:30,13,0.7565,0.75665,0.7562,0.75665,420
,2018-11-13 01:00,13,0.75665,0.75675,0.75615,0.75635,738
,2018-11-13 01:30,13,0.75635,0.75665,0.75615,0.7563,743
,2018-11-13 02:00,13,0.7563,0.7564,0.75595,0.75635,2146
,2018-11-13 02:30,13,0.7563,0.7565,0.7558,0.75585,1429
,2018-11-13 03:00,13,0.75585,0.756,0.75565,0.7559,1084
,2018-11-13 03:30,13,0.7559,0.75605,0.7557,0.756,1400
,2018-11-13 04:00,13,0.75595,0.756,0.75555,0.7557,1436
,2018-11-13 04:30,13,0.7557,0.75605,0.7556,0.75595,947
,2018-11-13 05:00,13,0.7559,0.7564,0.7558,0.75605,1073
,2018-11-13 05:30,13,0.75605,0.75615,0.75575,0.756,988
,2018-11-13 06:00,13,0.756,0.7564,0.7558,0.7563,1248
,2018-11-13 06:30,13,0.75635,0.75645,0.7561,0.7564,1730
,2018-11-13 07:00,13,0.75645,0.757,0.7563,0.7566,2813
,2018-11-13 07:30,13,0.7566,0.7566,0.7558,0.75595,1775
,2018-11-13 08:00,13,0.75595,0.7563,0.7555,0.7556,2209
,2018-11-13 08:30,13,0.75555,0.75615,0.75545,0.75555,2507
,2018-11-13 09:00,13,0.7555,0.7556,0.7546,0.7548,3735
,2018-11-13 09:30,13,0.75475,0.7557,0.7546,0.75545,5825
,2018-11-13 10:00,13,0.7555,0.7569,0.7554,0.7564,3360
,2018-11-13 10:30,13,0.7564,0.7568,0.7562,0.7566,2450
,2018-11-13 11:00,13,0.75665,0.7567,0.7561,0.7562,2304
,2018-11-13 11:30,13,0.75615,0.75615,0.75545,0.75555,1219
,2018-11-13 12:00,13,0.75555,0.75565,0.75475,0.75475,1864
,2018-11-13 12:30,13,0.7548,0.7554,0.7547,0.7547,3737
,2018-11-13 13:00,13,0.75465,0.75485,0.75435,0.7546,4599
,2018-11-13 13:30,13,0.7546,0.75505,0.7545,0.7549,2100
,2018-11-13 14:00,13,0.75495,0.75545,0.7549,0.75515,1262
,2018-11-13 14:30,13,0.75515,0.7558,0.755,0.7556,1544
,2018-11-13 15:00,13,0.7556,0.75625,0.75555,0.75595,1809
,2018-11-13 15:30,13,0.75595,0.7561,0.75545,0.75545,707
,2018-11-13 17:00,14,0.75595,0.75665,0.75595,0.75645,655
,2018-11-13 17:30,14,0.75645,0.7566,0.75625,0.75655,480
,2018-11-13 18:00,14,0.7566,0.7569,0.75615,0.75665,924
,2018-11-13 18:30,14,0.75665,0.75665,0.75625,0.7564,318
,2018-11-13 19:00,14,0.75635,0.75645,0.7562,0.7564,162
,2018-11-13 19:30,14,0.75635,0.75635,0.75605,0.75605,323
,2018-11-13 20:00,14,0.7561,0.7561,0.75585,0.75595,519
,2018-11-13 20:30,14,0.756,0.7561,0.7559,0.75605,341
,2018-11-13 21:00,14,0.75605,0.7564,0.756,0.75635,177
,2018-11-13 21:30,14,0.7564,0.75645,0.756,0.75605,316
,2018-11-13 22:00,14,0.75605,0.75605,0.7557,0.7557,300
,2018-11-13 22:30,14,0.7557,0.75575,0.75535,0.7554,407
,2018-11-13 23:00,14,0.7554,0.7558,0.7554,0.7558,332
,2018-11-13 23:30,14,0.75575,0.75575,0.75555,0.7557,233
,2018-11-14 00:00,14,0.7557,0.75585,0.7555,0.7558,556
,2018-11-14 00:30,14,0.7558,0.75595,0.7558,0.75595,188
,2018-11-14 01:00,14,0.75595,0.75595,0.7553,0.7557,1213
,2018-11-14 01:30,14,0.7557,0.7561,0.7557,0.75605,1249
,2018-11-14 02:00,14,0.75605,0.75605,0.7556,0.7558,2172
,2018-11-14 02:30,14,0.75575,0.7559,0.75525,0.75535,1192
,2018-11-14 03:00,14,0.7553,0.75565,0.75515,0.75565,1196
,2018-11-14 03:30,14,0.75565,0.7558,0.7554,0.75565,1510
,2018-11-14 04:00,14,0.7557,0.756,0.75555,0.756,1526
,2018-11-14 04:30,14,0.756,0.75615,0.7558,0.75615,1543
,2018-11-14 05:00,14,0.7561,0.7561,0.75555,0.7558,1445
,2018-11-14 05:30,14,0.75575,0.75625,0.75575,0.756,926
,2018-11-14 06:00,14,0.75605,0.7566,0.756,0.7566,955
,2018-11-14 06:30,14,0.7566,0.75675,0.75625,0.7563,1121
,2018-11-14 07:00,14,0.75625,0.7569,0.7562,0.75665,2397
,2018-11-14 07:30,14,0.75665,0.7574,0.7563,0.7563,3630
,2018-11-14 08:00,14,0.7563,0.7567,0.75625,0.75625,2155
,2018-11-14 08:30,14,0.75625,0.75685,0.7559,0.75685,4385
,2018-11-14 09:00,14,0.75685,0.75755,0.7543,0.7551,14739
,2018-11-14 09:30,14,0.75505,0.75625,0.75485,0.75625,5070
,2018-11-14 10:00,14,0.7562,0.75635,0.75555,0.75585,2692
,2018-11-14 10:30,14,0.75585,0.75605,0.7556,0.75585,2023
,2018-11-14 11:00,14,0.75585,0.75615,0.7555,0.75575,2559
,2018-11-14 11:30,14,0.75575,0.75595,0.75465,0.7553,4302
,2018-11-14 12:00,14,0.75535,0.7555,0.75495,0.75505,2302
,2018-11-14 12:30,14,0.75505,0.7557,0.7548,0.7556,2579
,2018-11-14 13:00,14,0.7556,0.756,0.7552,0.75545,2726
,2018-11-14 13:30,14,0.75545,0.7567,0.75535,0.75655,3339
,2018-11-14 14:00,14,0.7566,0.7569,0.75605,0.7563,1956
,2018-11-14 14:30,14,0.7563,0.7563,0.7558,0.7558,891
,2018-11-14 15:00,14,0.7558,0.75595,0.75535,0.7554,1352
,2018-11-14 15:30,14,0.7554,0.7557,0.755,0.75565,1002
,2018-11-14 17:00,15,0.75525,0.7559,0.75525,0.75565,493
,2018-11-14 17:30,15,0.7556,0.75585,0.7552,0.7552,1129
,2018-11-14 18:00,15,0.75525,0.75555,0.75515,0.75525,431
,2018-11-14 18:30,15,0.75525,0.7558,0.7552,0.75555,1469
,2018-11-14 19:00,15,0.7556,0.75575,0.7554,0.7556,775
,2018-11-14 19:30,15,0.75565,0.75565,0.75535,0.75545,829
,2018-11-14 20:00,15,0.75545,0.75595,0.75545,0.75595,518
,2018-11-14 20:30,15,0.75595,0.7561,0.7559,0.7559,327
,2018-11-14 21:00,15,0.75585,0.75595,0.7558,0.75595,326
,2018-11-14 21:30,15,0.75595,0.75615,0.75595,0.7561,376
,2018-11-14 22:00,15,0.7561,0.75625,0.75595,0.7562,294
,2018-11-14 22:30,15,0.7562,0.7565,0.75615,0.7565,372
,2018-11-14 23:00,15,0.75655,0.75655,0.7561,0.75615,283
,2018-11-14 23:30,15,0.75615,0.7562,0.75605,0.7561,396
,2018-11-15 00:00,15,0.7561,0.75645,0.7561,0.75645,270
,2018-11-15 00:30,15,0.75645,0.7567,0.75635,0.75665,279
,2018-11-15 01:00,15,0.75665,0.75675,0.75645,0.7566,644
,2018-11-15 01:30,15,0.75665,0.75675,0.75655,0.7566,733
,2018-11-15 02:00,15,0.75665,0.75695,0.75655,0.75685,1403
,2018-11-15 02:30,15,0.7569,0.757,0.75665,0.7568,2897
,2018-11-15 03:00,15,0.75675,0.75725,0.75655,0.7571,2139
,2018-11-15 03:30,15,0.7571,0.7574,0.75665,0.7567,1979
,2018-11-15 04:00,15,0.75665,0.7567,0.75575,0.75585,2756
,2018-11-15 04:30,15,0.7559,0.75635,0.75585,0.7563,1211
,2018-11-15 05:00,15,0.75625,0.7564,0.756,0.75605,906
,2018-11-15 05:30,15,0.75605,0.7565,0.7559,0.75635,1076
,2018-11-15 06:00,15,0.75635,0.7568,0.75605,0.75675,1332
,2018-11-15 06:30,15,0.75675,0.75685,0.7562,0.75645,1213
,2018-11-15 07:00,15,0.7565,0.75675,0.7561,0.75655,2384
,2018-11-15 07:30,15,0.7565,0.75655,0.75575,0.75625,2525
,2018-11-15 08:00,15,0.75625,0.75675,0.756,0.7562,1588
,2018-11-15 08:30,15,0.75615,0.7565,0.75585,0.75625,2133
,2018-11-15 09:00,15,0.7563,0.7574,0.7562,0.7573,2243
,2018-11-15 09:30,15,0.7573,0.7574,0.7562,0.75645,3979
,2018-11-15 10:00,15,0.75635,0.7573,0.7561,0.7572,2968
,2018-11-15 10:30,15,0.75725,0.7586,0.757,0.7584,4324
,2018-11-15 11:00,15,0.75835,0.7586,0.758,0.75835,2220
,2018-11-15 11:30,15,0.75835,0.7584,0.7577,0.75785,1829
,2018-11-15 12:00,15,0.7578,0.75945,0.7575,0.7594,2928
,2018-11-15 12:30,15,0.75945,0.7598,0.75895,0.75895,2967
,2018-11-15 13:00,15,0.75895,0.76045,0.75885,0.76035,2435
,2018-11-15 13:30,15,0.7603,0.7605,0.7596,0.7599,2534
,2018-11-15 14:00,15,0.7599,0.75995,0.75865,0.7591,4339
,2018-11-15 14:30,15,0.7591,0.7594,0.75875,0.7589,1431
,2018-11-15 15:00,15,0.7589,0.7596,0.7589,0.75925,909
,2018-11-15 15:30,15,0.75925,0.75935,0.75855,0.75935,1251
,2018-11-15 17:00,16,0.7593,0.7593,0.75905,0.75915,238
,2018-11-15 17:30,16,0.7592,0.75945,0.7592,0.75945,466
,2018-11-15 18:00,16,0.7595,0.75955,0.75935,0.75935,360
,2018-11-15 18:30,16,0.75935,0.75955,0.75935,0.7595,231
,2018-11-15 19:00,16,0.7595,0.75975,0.75935,0.7597,268
,2018-11-15 19:30,16,0.7597,0.76005,0.75965,0.76005,1542
,2018-11-15 20:00,16,0.7601,0.76075,0.76,0.7605,2331
,2018-11-15 20:30,16,0.7605,0.7606,0.7603,0.7604,565
,2018-11-15 21:00,16,0.76035,0.76035,0.7602,0.76025,561
,2018-11-15 21:30,16,0.7603,0.76045,0.7602,0.76035,948
,2018-11-15 22:00,16,0.76035,0.76035,0.76,0.76005,649
,2018-11-15 22:30,16,0.7601,0.76025,0.76005,0.76005,614
,2018-11-15 23:00,16,0.76005,0.7601,0.75985,0.7599,404
,2018-11-15 23:30,16,0.75995,0.7602,0.7599,0.76015,366
,2018-11-16 00:00,16,0.76015,0.76035,0.76015,0.7602,381
,2018-11-16 00:30,16,0.76015,0.76035,0.76,0.76035,217
,2018-11-16 01:00,16,0.76035,0.7604,0.7601,0.76035,511
,2018-11-16 01:30,16,0.76035,0.76035,0.75975,0.7599,784
,2018-11-16 02:00,16,0.75995,0.76085,0.75995,0.7608,1651
,2018-11-16 02:30,16,0.7608,0.76085,0.7603,0.7603,1003
,2018-11-16 03:00,16,0.7603,0.7603,0.75965,0.7599,1168
,2018-11-16 03:30,16,0.75985,0.75995,0.75945,0.75975,1082
,2018-11-16 04:00,16,0.7597,0.7599,0.75955,0.75985,585
,2018-11-16 04:30,16,0.7598,0.76015,0.75975,0.7598,1282
,2018-11-16 05:00,16,0.75975,0.75985,0.75925,0.7595,850
,2018-11-16 05:30,16,0.7595,0.7599,0.75945,0.75965,572
,2018-11-16 06:00,16,0.75965,0.75985,0.7593,0.75935,654
,2018-11-16 06:30,16,0.75935,0.75935,0.7587,0.75885,2022
,2018-11-16 07:00,16,0.75885,0.75935,0.7587,0.75915,1788
,2018-11-16 07:30,16,0.7592,0.761,0.7591,0.76095,4261
,2018-11-16 08:00,16,0.76095,0.7621,0.76055,0.7621,6354
,2018-11-16 08:30,16,0.7621,0.7622,0.7611,0.76145,4183
,2018-11-16 09:00,16,0.76145,0.76165,0.7612,0.76155,2421
,2018-11-16 09:30,16,0.7615,0.76175,0.76115,0.7613,2124
,2018-11-16 10:00,16,0.7613,0.76175,0.7603,0.7606,3014
,2018-11-16 10:30,16,0.7606,0.76105,0.7592,0.75925,3636
,2018-11-16 11:00,16,0.75925,0.7597,0.75925,0.7594,2961
,2018-11-16 11:30,16,0.7594,0.7609,0.7594,0.76085,3892
,2018-11-16 12:00,16,0.76085,0.7609,0.76025,0.76035,3056
,2018-11-16 12:30,16,0.76035,0.76085,0.76005,0.76025,3149
,2018-11-16 13:00,16,0.7602,0.76045,0.75995,0.76015,2030
,2018-11-16 13:30,16,0.7602,0.76075,0.75995,0.76,3411
,2018-11-16 14:00,16,0.76,0.76075,0.75995,0.76045,3099
,2018-11-16 14:30,16,0.7604,0.76075,0.7604,0.7604,1125
,2018-11-16 15:00,16,0.7604,0.76075,0.7604,0.7606,764
,2018-11-16 15:30,16,0.76065,0.7611,0.7606,0.76105,1165
,2018-11-18 17:00,19,0.7607,0.7613,0.76055,0.7613,1223
,2018-11-18 17:30,19,0.76125,0.76125,0.7608,0.761,640
,2018-11-18 18:00,19,0.7609,0.76095,0.7604,0.7606,1240
,2018-11-18 18:30,19,0.7606,0.7606,0.76015,0.7602,347
,2018-11-18 19:00,19,0.76025,0.7604,0.75995,0.7604,320
,2018-11-18 19:30,19,0.76045,0.76045,0.76025,0.7604,98
,2018-11-18 20:00,19,0.76045,0.7606,0.7603,0.7604,202
,2018-11-18 20:30,19,0.76035,0.76035,0.76,0.76015,259
,2018-11-18 21:00,19,0.7602,0.76045,0.76015,0.76015,411
,2018-11-18 21:30,19,0.76015,0.76015,0.75995,0.76,163
,2018-11-18 22:00,19,0.76005,0.7602,0.76005,0.76015,115
,2018-11-18 22:30,19,0.76015,0.7602,0.76005,0.76005,119
,2018-11-18 23:00,19,0.76,0.76,0.7596,0.75975,370
,2018-11-18 23:30,19,0.75975,0.7598,0.75955,0.7598,306
,2018-11-19 00:00,19,0.75975,0.7601,0.7597,0.7601,331
,2018-11-19 00:30,19,0.76015,0.7603,0.76005,0.7601,484
,2018-11-19 01:00,19,0.76005,0.76005,0.7598,0.75985,500
,2018-11-19 01:30,19,0.75985,0.7602,0.7596,0.76005,649
,2018-11-19 02:00,19,0.76,0.7606,0.7599,0.76035,1889
,2018-11-19 02:30,19,0.7603,0.7608,0.76025,0.7605,1036
,2018-11-19 03:00,19,0.7605,0.76055,0.75965,0.75965,1308
,2018-11-19 03:30,19,0.7597,0.76005,0.75955,0.76005,589
,2018-11-19 04:00,19,0.76,0.7602,0.7598,0.76015,590
,2018-11-19 04:30,19,0.7601,0.76025,0.7597,0.75975,579
,2018-11-19 05:00,19,0.75975,0.76015,0.75975,0.76015,567
,2018-11-19 05:30,19,0.7601,0.7601,0.75925,0.75925,799
,2018-11-19 06:00,19,0.7592,0.7594,0.7591,0.75935,1145
,2018-11-19 06:30,19,0.7593,0.7596,0.7593,0.75945,615
,2018-11-19 07:00,19,0.75945,0.7602,0.7593,0.76015,2036
,2018-11-19 07:30,19,0.7602,0.7602,0.7588,0.7588,1537
,2018-11-19 08:00,19,0.7588,0.75885,0.758,0.75845,2863
,2018-11-19 08:30,19,0.75845,0.7589,0.7584,0.7586,2900
,2018-11-19 09:00,19,0.75855,0.75935,0.7578,0.7591,3170
,2018-11-19 09:30,19,0.7591,0.7597,0.759,0.7596,2689
,2018-11-19 10:00,19,0.7596,0.7597,0.7589,0.7591,2730
,2018-11-19 10:30,19,0.75905,0.75915,0.7583,0.7586,2575
,2018-11-19 11:00,19,0.75865,0.75865,0.75775,0.7582,2531
,2018-11-19 11:30,19,0.75815,0.7591,0.75815,0.759,1324
,2018-11-19 12:00,19,0.759,0.759,0.7583,0.75855,1049
,2018-11-19 12:30,19,0.7585,0.759,0.75835,0.7585,1526
,2018-11-19 13:00,19,0.7585,0.75895,0.7583,0.75895,1855
,2018-11-19 13:30,19,0.75895,0.7593,0.7588,0.7591,2597
,2018-11-19 14:00,19,0.7591,0.75955,0.7591,0.75925,1122
,2018-11-19 14:30,19,0.75925,0.75935,0.759,0.7593,1388
,2018-11-19 15:00,19,0.7593,0.7593,0.75895,0.75915,586
,2018-11-19 15:30,19,0.7591,0.75975,0.7591,0.7595,768
,2018-11-19 17:00,20,0.7595,0.75965,0.7593,0.75945,362
,2018-11-19 17:30,20,0.7595,0.75965,0.75945,0.7595,350
,2018-11-19 18:00,20,0.7595,0.7598,0.7595,0.7596,266
,2018-11-19 18:30,20,0.7596,0.75965,0.7594,0.7595,216
,2018-11-19 19:00,20,0.75945,0.75965,0.7594,0.75965,262
,2018-11-19 19:30,20,0.75965,0.75975,0.7596,0.7596,209
,2018-11-19 20:00,20,0.7596,0.75965,0.7594,0.75945,287
,2018-11-19 20:30,20,0.75945,0.7597,0.75935,0.7597,175
,2018-11-19 21:00,20,0.7596,0.7598,0.7594,0.75975,427
,2018-11-19 21:30,20,0.75975,0.7599,0.7596,0.7599,206
,2018-11-19 22:00,20,0.7599,0.7599,0.7594,0.7594,395
,2018-11-19 22:30,20,0.7594,0.7595,0.7592,0.7595,436
,2018-11-19 23:00,20,0.75945,0.7597,0.75935,0.7597,105
,2018-11-19 23:30,20,0.7597,0.7597,0.7595,0.75955,299
,2018-11-20 00:00,20,0.75955,0.76005,0.7594,0.7599,262
,2018-11-20 00:30,20,0.75995,0.76,0.75985,0.75985,170
,2018-11-20 01:00,20,0.75985,0.7599,0.75955,0.75985,544
,2018-11-20 01:30,20,0.7599,0.76015,0.7599,0.76,611
,2018-11-20 02:00,20,0.76005,0.76045,0.76,0.7603,1104
,2018-11-20 02:30,20,0.76035,0.7605,0.7598,0.75985,1105
,2018-11-20 03:00,20,0.7598,0.75985,0.75915,0.75945,1647
,2018-11-20 03:30,20,0.75945,0.7598,0.7591,0.7592,1957
,2018-11-20 04:00,20,0.7592,0.75935,0.75865,0.7589,1991
,2018-11-20 04:30,20,0.75885,0.75955,0.7588,0.7592,1656
,2018-11-20 05:00,20,0.75915,0.7593,0.7588,0.75905,1163
,2018-11-20 05:30,20,0.75905,0.75955,0.75885,0.7595,1987
,2018-11-20 06:00,20,0.75945,0.75945,0.75905,0.75905,730
,2018-11-20 06:30,20,0.759,0.75905,0.7582,0.7583,1352
,2018-11-20 07:00,20,0.7583,0.7583,0.75785,0.75805,1392
,2018-11-20 07:30,20,0.758,0.7581,0.75705,0.7572,3537
,2018-11-20 08:00,20,0.75715,0.75755,0.7567,0.7569,3726
,2018-11-20 08:30,20,0.7568,0.7569,0.75555,0.7556,5688
,2018-11-20 09:00,20,0.75555,0.75555,0.7538,0.7547,11026
,2018-11-20 09:30,20,0.75465,0.7561,0.75435,0.7559,4760
,2018-11-20 10:00,20,0.7559,0.75645,0.75505,0.75525,3371
,2018-11-20 10:30,20,0.75525,0.7556,0.7549,0.7553,1770
,2018-11-20 11:00,20,0.7553,0.7555,0.75455,0.7553,2520
,2018-11-20 11:30,20,0.7553,0.75545,0.75385,0.75385,4157
,2018-11-20 12:00,20,0.75385,0.75395,0.7523,0.7528,6581
,2018-11-20 12:30,20,0.75275,0.7528,0.7521,0.75225,2747
,2018-11-20 13:00,20,0.7522,0.75225,0.7514,0.75175,4386
,2018-11-20 13:30,20,0.75175,0.7522,0.7513,0.7513,3987
,2018-11-20 14:00,20,0.7513,0.75195,0.75115,0.7519,2806
,2018-11-20 14:30,20,0.75195,0.75205,0.75175,0.7518,1512
,2018-11-20 15:00,20,0.75185,0.7521,0.75145,0.75205,1089
,2018-11-20 15:30,20,0.7521,0.7522,0.7516,0.7518,926
,2018-11-20 17:00,21,0.7518,0.75185,0.7516,0.75185,575
,2018-11-20 17:30,21,0.75185,0.75195,0.75175,0.7518,77
,2018-11-20 18:00,21,0.7518,0.75185,0.75125,0.75145,1011
,2018-11-20 18:30,21,0.7515,0.75155,0.75125,0.7513,480
,2018-11-20 19:00,21,0.75135,0.7515,0.75115,0.7514,303
,2018-11-20 19:30,21,0.75145,0.7517,0.7513,0.75165,470
,2018-11-20 20:00,21,0.7516,0.7519,0.7516,0.75175,486
,2018-11-20 20:30,21,0.75175,0.75195,0.75175,0.7519,391
,2018-11-20 21:00,21,0.75195,0.752,0.75175,0.7518,255
,2018-11-20 21:30,21,0.75175,0.7519,0.75165,0.75185,349
,2018-11-20 22:00,21,0.75185,0.75185,0.75165,0.75165,123
,2018-11-20 22:30,21,0.75165,0.75185,0.75165,0.75185,138
,2018-11-20 23:00,21,0.75185,0.75225,0.75185,0.752,1153
,2018-11-20 23:30,21,0.752,0.75215,0.7519,0.7521,217
,2018-11-21 00:00,21,0.75205,0.75245,0.7519,0.7523,580
,2018-11-21 00:30,21,0.7523,0.7527,0.7523,0.7526,624
,2018-11-21 01:00,21,0.7526,0.75275,0.75245,0.75275,963
,2018-11-21 01:30,21,0.7527,0.753,0.75255,0.7526,1536
,2018-11-21 02:00,21,0.7526,0.7532,0.75245,0.75315,1880
,2018-11-21 02:30,21,0.7532,0.75325,0.7528,0.75315,1753
,2018-11-21 03:00,21,0.7531,0.75315,0.7526,0.7529,907
,2018-11-21 03:30,21,0.7529,0.75325,0.75275,0.7532,1374
,2018-11-21 04:00,21,0.75315,0.75345,0.7527,0.75275,1842
,2018-11-21 04:30,21,0.75275,0.75275,0.7522,0.75225,1527
,2018-11-21 05:00,21,0.7523,0.7535,0.75215,0.75335,3007
,2018-11-21 05:30,21,0.7534,0.7536,0.7527,0.75275,2169
,2018-11-21 06:00,21,0.7527,0.753,0.7525,0.75295,901
,2018-11-21 06:30,21,0.75295,0.7537,0.7528,0.75345,2014
,2018-11-21 07:00,21,0.7535,0.7539,0.75315,0.7533,3123
,2018-11-21 07:30,21,0.7533,0.7536,0.7526,0.7529,2708
,2018-11-21 08:00,21,0.7529,0.75295,0.75235,0.75275,2163
,2018-11-21 08:30,21,0.75275,0.7536,0.7525,0.75265,3283
,2018-11-21 09:00,21,0.7527,0.75355,0.75255,0.75335,3109
,2018-11-21 09:30,21,0.7533,0.75335,0.7523,0.7523,3498
,2018-11-21 10:00,21,0.75235,0.75365,0.75235,0.75355,2422
,2018-11-21 10:30,21,0.75355,0.7542,0.75355,0.75365,2862
,2018-11-21 11:00,21,0.7537,0.7537,0.753,0.7532,1887
,2018-11-21 11:30,21,0.7532,0.7542,0.7532,0.7538,2593
,2018-11-21 12:00,21,0.7538,0.7543,0.7538,0.7541,1419
,2018-11-21 12:30,21,0.75415,0.75515,0.7541,0.7549,2233
,2018-11-21 13:00,21,0.7549,0.7558,0.75465,0.75525,3864
,2018-11-21 13:30,21,0.7552,0.75525,0.7548,0.75485,2946
,2018-11-21 14:00,21,0.7549,0.75555,0.75475,0.7553,2121
,2018-11-21 14:30,21,0.7553,0.75595,0.7549,0.7553,2013
,2018-11-21 15:00,21,0.75535,0.7559,0.7551,0.7559,1179
,2018-11-21 15:30,21,0.7558,0.75625,0.7558,0.756,1240
,2018-11-21 17:00,23,0.75595,0.75655,0.75585,0.7564,351
,2018-11-21 17:30,23,0.7564,0.7565,0.75605,0.7563,142
,2018-11-21 18:00,23,0.7563,0.7565,0.7562,0.7563,207
,2018-11-21 18:30,23,0.7563,0.7564,0.7557,0.756,425
,2018-11-21 19:00,23,0.756,0.75625,0.75585,0.75625,218
,2018-11-21 19:30,23,0.7562,0.7562,0.7556,0.756,447
,2018-11-21 20:00,23,0.756,0.75675,0.756,0.75675,546
,2018-11-21 20:30,23,0.75675,0.7568,0.75625,0.75625,185
,2018-11-21 21:00,23,0.75625,0.75635,0.756,0.75625,171
,2018-11-21 21:30,23,0.75615,0.7565,0.75615,0.7563,106
,2018-11-21 22:00,23,0.75635,0.7567,0.756,0.75625,584
,2018-11-21 22:30,23,0.75625,0.75635,0.75605,0.75615,218
,2018-11-21 23:00,23,0.75615,0.7563,0.7561,0.7563,55
,2018-11-21 23:30,23,0.75625,0.7563,0.75615,0.7562,69
,2018-11-22 00:00,23,0.75615,0.7565,0.7559,0.75635,454
,2018-11-22 00:30,23,0.75635,0.7564,0.7562,0.75625,66
,2018-11-22 01:00,23,0.75625,0.7565,0.7559,0.7563,765
,2018-11-22 01:30,23,0.75625,0.75645,0.75565,0.7557,526
,2018-11-22 02:00,23,0.7557,0.75605,0.7555,0.7557,659
,2018-11-22 02:30,23,0.7557,0.75575,0.7553,0.7556,1517
,2018-11-22 03:00,23,0.7556,0.75595,0.75545,0.75555,727
,2018-11-22 03:30,23,0.7555,0.75625,0.7554,0.75605,406
,2018-11-22 04:00,23,0.756,0.75655,0.7558,0.7564,889
,2018-11-22 04:30,23,0.7564,0.75675,0.7563,0.7563,808
,2018-11-22 05:00,23,0.7563,0.75635,0.75595,0.7561,536
,2018-11-22 05:30,23,0.7561,0.75675,0.7561,0.75655,586
,2018-11-22 06:00,23,0.7565,0.75685,0.75645,0.7566,593
,2018-11-22 06:30,23,0.75655,0.7571,0.7564,0.757,550
,2018-11-22 07:00,23,0.75695,0.7571,0.75665,0.7568,649
,2018-11-22 07:30,23,0.75675,0.75705,0.7565,0.7565,533
,2018-11-22 08:00,23,0.7565,0.75655,0.75615,0.75655,898
,2018-11-22 08:30,23,0.7565,0.75665,0.7563,0.75635,1008
,2018-11-22 09:00,23,0.7563,0.7572,0.75575,0.7566,1793
,2018-11-22 09:30,23,0.75665,0.75775,0.7564,0.757,1674
,2018-11-22 10:00,23,0.75705,0.75735,0.7568,0.757,832
,2018-11-22 10:30,23,0.757,0.75785,0.75655,0.7575,803
,2018-11-22 11:00,23,0.7575,0.7589,0.7574,0.75855,1374
,2018-11-22 11:30,23,0.75855,0.75855,0.7577,0.7579,828
,2018-11-22 17:00,23,0.7583,0.7588,0.7583,0.75865,586
,2018-11-22 17:30,23,0.75865,0.7587,0.7583,0.7584,122
,2018-11-22 18:00,23,0.7584,0.7585,0.75795,0.75795,317
,2018-11-22 18:30,23,0.7579,0.75825,0.7579,0.7582,216
,2018-11-22 19:00,23,0.7582,0.7584,0.75805,0.7582,353
,2018-11-22 19:30,23,0.7582,0.75825,0.758,0.75805,191
,2018-11-22 20:00,23,0.75805,0.7582,0.75785,0.7582,418
,2018-11-22 20:30,23,0.7582,0.7582,0.7579,0.75795,272
,2018-11-22 21:00,23,0.75795,0.75795,0.7573,0.75745,752
,2018-11-22 21:30,23,0.7575,0.75795,0.75745,0.75795,394
,2018-11-22 22:00,23,0.758,0.75825,0.75795,0.7582,326
,2018-11-22 22:30,23,0.7582,0.7582,0.75805,0.7581,115
,2018-11-22 23:00,23,0.7581,0.75815,0.7579,0.75805,281
,2018-11-22 23:30,23,0.758,0.758,0.7577,0.7577,292
,2018-11-23 00:00,23,0.7577,0.75795,0.7576,0.75785,422
,2018-11-23 00:30,23,0.7578,0.7579,0.7575,0.7575,264
,2018-11-23 01:00,23,0.75755,0.7577,0.7573,0.7575,884
,2018-11-23 01:30,23,0.75745,0.75795,0.7573,0.7579,723
,2018-11-23 02:00,23,0.7579,0.75815,0.7575,0.758,1070
,2018-11-23 02:30,23,0.758,0.758,0.75665,0.7567,1930
,2018-11-23 03:00,23,0.7567,0.757,0.7567,0.75675,869
,2018-11-23 03:30,23,0.7567,0.757,0.75655,0.75655,524
,2018-11-23 04:00,23,0.7566,0.7566,0.75605,0.75605,519
,2018-11-23 04:30,23,0.75605,0.75615,0.7555,0.7558,2173
,2018-11-23 05:00,23,0.7558,0.75615,0.7557,0.75575,1601
,2018-11-23 05:30,23,0.7558,0.75635,0.7558,0.7562,1093
,2018-11-23 06:00,23,0.7562,0.75675,0.75615,0.7566,1341
,2018-11-23 06:30,23,0.75655,0.75655,0.7561,0.75615,1194
,2018-11-23 07:00,23,0.75615,0.75715,0.75555,0.75685,3696
,2018-11-23 07:30,23,0.75675,0.75865,0.7545,0.75485,8758
,2018-11-23 08:00,23,0.75495,0.75585,0.7549,0.7554,2266
,2018-11-23 08:30,23,0.75545,0.7559,0.75475,0.75545,3077
,2018-11-23 09:00,23,0.75545,0.7566,0.75525,0.7563,3087
,2018-11-23 09:30,23,0.75625,0.75705,0.75575,0.7559,3879
,2018-11-23 10:00,23,0.75585,0.75695,0.75575,0.7566,4252
,2018-11-23 10:30,23,0.75655,0.7568,0.7562,0.75635,1730
,2018-11-23 11:00,23,0.7563,0.75735,0.75625,0.75735,1870
,2018-11-23 11:30,23,0.75735,0.7586,0.7572,0.75765,3243
,2018-11-23 12:00,23,0.7577,0.7577,0.75645,0.7568,1195
,2018-11-25 17:00,26,0.75655,0.7567,0.75635,0.75645,635
,2018-11-25 17:30,26,0.7564,0.7564,0.7561,0.75625,371
,2018-11-25 18:00,26,0.7562,0.7565,0.75615,0.75635,447
,2018-11-25 18:30,26,0.7564,0.7566,0.7563,0.7564,222
,2018-11-25 19:00,26,0.75645,0.75675,0.7563,0.7566,504
,2018-11-25 19:30,26,0.75655,0.75675,0.75635,0.7566,697
,2018-11-25 20:00,26,0.7566,0.75685,0.7565,0.7567,240
,2018-11-25 20:30,26,0.75675,0.75675,0.7564,0.75645,223
,2018-11-25 21:00,26,0.75645,0.75715,0.75645,0.75705,435
,2018-11-25 21:30,26,0.75705,0.75715,0.7568,0.75685,201
,2018-11-25 22:00,26,0.75685,0.7571,0.75685,0.7569,198
,2018-11-25 22:30,26,0.75695,0.75725,0.7569,0.75725,177
,2018-11-25 23:00,26,0.7572,0.75725,0.75705,0.7572,172
,2018-11-25 23:30,26,0.75715,0.75735,0.75705,0.75735,261
,2018-11-26 00:00,26,0.75735,0.7576,0.7573,0.7576,282
,2018-11-26 00:30,26,0.7576,0.758,0.75755,0.758,419
,2018-11-26 01:00,26,0.75795,0.7582,0.75755,0.7578,1073
,2018-11-26 01:30,26,0.75785,0.75805,0.75765,0.75805,400
,2018-11-26 02:00,26,0.75805,0.7585,0.75775,0.75845,1618
,2018-11-26 02:30,26,0.75845,0.75855,0.7582,0.75825,723
,2018-11-26 03:00,26,0.7583,0.75855,0.75815,0.7584,998
,2018-11-26 03:30,26,0.7584,0.7586,0.75805,0.75835,1107
,2018-11-26 04:00,26,0.7583,0.7583,0.7578,0.75795,550
,2018-11-26 04:30,26,0.758,0.75805,0.7578,0.75785,436
,2018-11-26 05:00,26,0.75785,0.75805,0.75725,0.7573,1330
,2018-11-26 05:30,26,0.75735,0.7578,0.75725,0.7577,606
,2018-11-26 06:00,26,0.75775,0.758,0.7574,0.75765,539
,2018-11-26 06:30,26,0.7576,0.75775,0.757,0.757,595
,2018-11-26 07:00,26,0.75695,0.7575,0.7567,0.7574,1993
,2018-11-26 07:30,26,0.7574,0.7574,0.75685,0.7569,1177
,2018-11-26 08:00,26,0.75685,0.75725,0.75645,0.75725,2574
,2018-11-26 08:30,26,0.7573,0.75765,0.75705,0.75725,2092
,2018-11-26 09:00,26,0.7572,0.75745,0.75695,0.757,1411
,2018-11-26 09:30,26,0.757,0.75705,0.75555,0.7557,5441
,2018-11-26 10:00,26,0.7557,0.7563,0.7556,0.75615,2550
,2018-11-26 10:30,26,0.75615,0.7562,0.7553,0.7557,2226
,2018-11-26 11:00,26,0.7557,0.75575,0.7555,0.75565,1220
,2018-11-26 11:30,26,0.7556,0.75575,0.7553,0.75575,1142
,2018-11-26 12:00,26,0.75575,0.7558,0.7551,0.7555,1600
,2018-11-26 12:30,26,0.7555,0.75565,0.75525,0.7553,1040
,2018-11-26 13:00,26,0.7553,0.75555,0.7551,0.75545,1271
,2018-11-26 13:30,26,0.75545,0.75575,0.75545,0.7555,2708
,2018-11-26 14:00,26,0.7555,0.75555,0.75515,0.75525,1322
,2018-11-26 14:30,26,0.75525,0.7553,0.7546,0.7546,1672
,2018-11-26 15:00,26,0.75465,0.755,0.75455,0.75455,825
,2018-11-26 15:30,26,0.75455,0.7549,0.75435,0.75445,762
,2018-11-26 17:00,27,0.7548,0.75505,0.75475,0.7549,752
,2018-11-26 17:30,27,0.7549,0.75495,0.75455,0.7547,1294
,2018-11-26 18:00,27,0.7547,0.755,0.75455,0.75495,151
,2018-11-26 18:30,27,0.75495,0.75495,0.75475,0.75485,61
,2018-11-26 19:00,27,0.75475,0.7548,0.7541,0.7541,540
,2018-11-26 19:30,27,0.75415,0.7544,0.75415,0.75425,307
,2018-11-26 20:00,27,0.75425,0.7545,0.75425,0.7543,420
,2018-11-26 20:30,27,0.7543,0.7546,0.7541,0.7542,419
,2018-11-26 21:00,27,0.7542,0.7547,0.7542,0.7546,413
,2018-11-26 21:30,27,0.75455,0.75465,0.7544,0.7545,168
,2018-11-26 22:00,27,0.75455,0.7547,0.75455,0.75455,202
,2018-11-26 22:30,27,0.75455,0.75465,0.75455,0.75465,24
,2018-11-26 23:00,27,0.75465,0.7549,0.75465,0.7548,187
,2018-11-26 23:30,27,0.7548,0.755,0.75475,0.75495,224
,2018-11-27 00:00,27,0.755,0.7551,0.75485,0.7549,293
,2018-11-27 00:30,27,0.7549,0.7549,0.75455,0.7548,184
,2018-11-27 01:00,27,0.7548,0.75485,0.7544,0.7545,640
,2018-11-27 01:30,27,0.7545,0.7558,0.7541,0.7542,3018
,2018-11-27 02:00,27,0.75415,0.7543,0.75355,0.75385,2072
,2018-11-27 02:30,27,0.7539,0.7542,0.75365,0.75405,736
,2018-11-27 03:00,27,0.75405,0.7546,0.754,0.75455,728
,2018-11-27 03:30,27,0.75455,0.75465,0.75405,0.7542,683
,2018-11-27 04:00,27,0.7542,0.7547,0.75415,0.7547,1030
,2018-11-27 04:30,27,0.7547,0.7547,0.7542,0.75445,606
,2018-11-27 05:00,27,0.7545,0.7546,0.7542,0.7546,685
,2018-11-27 05:30,27,0.7546,0.7552,0.7546,0.75515,1003
,2018-11-27 06:00,27,0.75515,0.75535,0.75485,0.75495,1124
,2018-11-27 06:30,27,0.75495,0.7555,0.7549,0.7553,662
,2018-11-27 07:00,27,0.75535,0.75535,0.75415,0.75415,2877
,2018-11-27 07:30,27,0.75415,0.75425,0.75365,0.75375,2622
,2018-11-27 08:00,27,0.7538,0.75395,0.75335,0.7538,2932
,2018-11-27 08:30,27,0.7538,0.75405,0.7532,0.7535,5998
,2018-11-27 09:00,27,0.7535,0.7542,0.75335,0.75385,3964
,2018-11-27 09:30,27,0.75385,0.7539,0.75305,0.75325,3674
,2018-11-27 10:00,27,0.7532,0.75335,0.7527,0.7529,2933
,2018-11-27 10:30,27,0.7529,0.753,0.7514,0.7514,3062
,2018-11-27 11:00,27,0.75135,0.7516,0.7505,0.7509,3307
,2018-11-27 11:30,27,0.75085,0.75135,0.7508,0.75085,2753
,2018-11-27 12:00,27,0.7508,0.75215,0.75075,0.7519,3606
,2018-11-27 12:30,27,0.7519,0.75235,0.7519,0.7521,1685
,2018-11-27 13:00,27,0.75205,0.7524,0.75175,0.75235,901
,2018-11-27 13:30,27,0.75235,0.7527,0.7521,0.75215,1920
,2018-11-27 14:00,27,0.7521,0.75245,0.7521,0.7523,979
,2018-11-27 14:30,27,0.7523,0.7525,0.75225,0.75245,611
,2018-11-27 15:00,27,0.75245,0.75255,0.7522,0.75235,469
,2018-11-27 15:30,27,0.75235,0.7525,0.75215,0.75235,823
,2018-11-27 17:00,28,0.75225,0.75255,0.7521,0.7525,402
,2018-11-27 17:30,28,0.7525,0.7526,0.7523,0.7523,302
,2018-11-27 18:00,28,0.75225,0.75245,0.7522,0.75235,272
,2018-11-27 18:30,28,0.75235,0.75235,0.7517,0.75175,681
,2018-11-27 19:00,28,0.75175,0.75195,0.7516,0.75195,260
,2018-11-27 19:30,28,0.75195,0.752,0.75185,0.7519,151
,2018-11-27 20:00,28,0.7519,0.7522,0.7518,0.7519,770
,2018-11-27 20:30,28,0.7519,0.752,0.75165,0.752,359
,2018-11-27 21:00,28,0.75195,0.7522,0.75185,0.752,1488
,2018-11-27 21:30,28,0.752,0.75205,0.75175,0.7518,784
,2018-11-27 22:00,28,0.7518,0.7521,0.7518,0.75195,1192
,2018-11-27 22:30,28,0.75195,0.75195,0.7518,0.7518,142
,2018-11-27 23:00,28,0.7518,0.7519,0.7518,0.7519,90
,2018-11-27 23:30,28,0.75195,0.752,0.75185,0.75185,276
,2018-11-28 00:00,28,0.7519,0.75205,0.75185,0.7519,884
,2018-11-28 00:30,28,0.7519,0.75195,0.7518,0.7518,299
,2018-11-28 01:00,28,0.7518,0.75185,0.7513,0.75135,983
,2018-11-28 01:30,28,0.7513,0.75145,0.7506,0.75075,1017
,2018-11-28 02:00,28,0.75075,0.75095,0.7506,0.7506,1266
,2018-11-28 02:30,28,0.7506,0.7509,0.75035,0.75085,1147
,2018-11-28 03:00,28,0.75085,0.7513,0.7506,0.7508,2038
,2018-11-28 03:30,28,0.7508,0.751,0.7506,0.75075,1029
,2018-11-28 04:00,28,0.7508,0.7511,0.75055,0.75055,964
,2018-11-28 04:30,28,0.75055,0.75095,0.75055,0.7507,641
,2018-11-28 05:00,28,0.7507,0.751,0.75065,0.7508,1178
,2018-11-28 05:30,28,0.75075,0.75135,0.75065,0.75135,1873
,2018-11-28 06:00,28,0.75135,0.75165,0.7513,0.7515,1434
,2018-11-28 06:30,28,0.7515,0.7515,0.75105,0.7511,1203
,2018-11-28 07:00,28,0.75105,0.7512,0.75055,0.7507,3001
,2018-11-28 07:30,28,0.7508,0.7509,0.75025,0.75045,2668
,2018-11-28 08:00,28,0.75045,0.7505,0.7497,0.75015,3514
,2018-11-28 08:30,28,0.7501,0.75055,0.74985,0.7499,3929
,2018-11-28 09:00,28,0.7499,0.7502,0.74935,0.74945,3631
,2018-11-28 09:30,28,0.7494,0.74955,0.74875,0.7489,5975
,2018-11-28 10:00,28,0.74885,0.7502,0.7488,0.75,4001
,2018-11-28 10:30,28,0.75,0.75135,0.75,0.7505,5160
,2018-11-28 11:00,28,0.7505,0.75455,0.7505,0.75345,15799
,2018-11-28 11:30,28,0.75345,0.7542,0.75285,0.75355,6348
,2018-11-28 12:00,28,0.75355,0.75515,0.75315,0.75465,5654
,2018-11-28 12:30,28,0.75465,0.75545,0.7545,0.75485,4798
,2018-11-28 13:00,28,0.7549,0.7551,0.75435,0.7544,3291
,2018-11-28 13:30,28,0.75435,0.7544,0.7534,0.7537,5433
,2018-11-28 14:00,28,0.75375,0.7538,0.7535,0.7536,1049
,2018-11-28 14:30,28,0.7536,0.75415,0.75345,0.754,1465
,2018-11-28 15:00,28,0.75405,0.75405,0.7535,0.75355,464
,2018-11-28 15:30,28,0.75355,0.75365,0.7532,0.7535,790
,2018-11-28 17:00,29,0.7535,0.7539,0.7535,0.75375,368
,2018-11-28 17:30,29,0.7537,0.75375,0.7534,0.7534,143
,2018-11-28 18:00,29,0.75345,0.7537,0.75325,0.7533,248
,2018-11-28 18:30,29,0.75325,0.75345,0.7531,0.7532,642
,2018-11-28 19:00,29,0.75315,0.7534,0.75315,0.75315,281
,2018-11-28 19:30,29,0.75315,0.7533,0.75295,0.753,410
,2018-11-28 20:00,29,0.753,0.75325,0.75285,0.75325,478
,2018-11-28 20:30,29,0.7532,0.7533,0.75295,0.75305,2490
,2018-11-28 21:00,29,0.75305,0.75355,0.75305,0.7534,3530
,2018-11-28 21:30,29,0.75335,0.75365,0.7533,0.7536,1149
,2018-11-28 22:00,29,0.7536,0.7541,0.7536,0.754,2298
,2018-11-28 22:30,29,0.75395,0.75405,0.75385,0.75395,395
,2018-11-28 23:00,29,0.75395,0.75425,0.75395,0.75405,412
,2018-11-28 23:30,29,0.754,0.7541,0.7539,0.754,351
,2018-11-29 00:00,29,0.754,0.75415,0.75385,0.7539,482
,2018-11-29 00:30,29,0.75395,0.7541,0.7538,0.75385,373
,2018-11-29 01:00,29,0.7539,0.754,0.7536,0.75365,766
,2018-11-29 01:30,29,0.75365,0.75465,0.75365,0.75455,1660
,2018-11-29 02:00,29,0.7545,0.75475,0.7542,0.7542,2688
,2018-11-29 02:30,29,0.7542,0.7543,0.75315,0.7532,2405
,2018-11-29 03:00,29,0.7532,0.7534,0.7527,0.75295,919
,2018-11-29 03:30,29,0.753,0.7532,0.7528,0.75285,502
,2018-11-29 04:00,29,0.75285,0.7532,0.7527,0.75275,1189
,2018-11-29 04:30,29,0.75275,0.75295,0.75265,0.7528,1236
,2018-11-29 05:00,29,0.75285,0.7529,0.7523,0.7523,1547
,2018-11-29 05:30,29,0.75225,0.75245,0.7514,0.75245,4346
,2018-11-29 06:00,29,0.7524,0.75375,0.75185,0.75355,4181
,2018-11-29 06:30,29,0.75365,0.75385,0.7531,0.7533,1847
,2018-11-29 07:00,29,0.75335,0.754,0.7532,0.7538,2335
,2018-11-29 07:30,29,0.75385,0.7546,0.75375,0.75385,4625
,2018-11-29 08:00,29,0.75385,0.7545,0.7536,0.75365,3713
,2018-11-29 08:30,29,0.7537,0.75415,0.7535,0.754,4217
,2018-11-29 09:00,29,0.75395,0.75405,0.75275,0.75295,5337
,2018-11-29 09:30,29,0.75295,0.7541,0.7526,0.75325,7322
,2018-11-29 10:00,29,0.75325,0.7538,0.7528,0.75295,5489
,2018-11-29 10:30,29,0.753,0.7537,0.75295,0.75335,1604
,2018-11-29 11:00,29,0.75335,0.7534,0.753,0.75325,1307
,2018-11-29 11:30,29,0.7532,0.75365,0.7529,0.7536,2132
,2018-11-29 12:00,29,0.7536,0.75445,0.7534,0.7541,2792
,2018-11-29 12:30,29,0.7541,0.75435,0.75375,0.75385,1461
,2018-11-29 13:00,29,0.75375,0.7545,0.75305,0.7532,2587
,2018-11-29 13:30,29,0.75315,0.75375,0.75315,0.75355,1983
,2018-11-29 14:00,29,0.75355,0.7537,0.753,0.7532,1348
,2018-11-29 14:30,29,0.7532,0.75325,0.75295,0.75315,1292
,2018-11-29 15:00,29,0.75315,0.75325,0.75275,0.753,558
,2018-11-29 15:30,29,0.753,0.7531,0.7529,0.7531,267
,2018-11-29 17:00,30,0.7531,0.7532,0.7531,0.75315,202
,2018-11-29 17:30,30,0.7531,0.7536,0.7529,0.7535,1216
,2018-11-29 18:00,30,0.7535,0.75355,0.7531,0.7533,257
,2018-11-29 18:30,30,0.75335,0.7534,0.753,0.753,354
,2018-11-29 19:00,30,0.75295,0.7531,0.75275,0.75285,359
,2018-11-29 19:30,30,0.7528,0.75315,0.7528,0.75315,263
,2018-11-29 20:00,30,0.75315,0.75315,0.753,0.75305,233
,2018-11-29 20:30,30,0.753,0.7531,0.7529,0.753,487
,2018-11-29 21:00,30,0.753,0.7532,0.75295,0.7531,270
,2018-11-29 21:30,30,0.7531,0.7531,0.7529,0.75295,160
,2018-11-29 22:00,30,0.7529,0.75295,0.75275,0.7528,203
,2018-11-29 22:30,30,0.75275,0.75285,0.7527,0.7527,272
,2018-11-29 23:00,30,0.7527,0.7527,0.75245,0.7526,278
,2018-11-29 23:30,30,0.75255,0.7527,0.75255,0.7527,356
,2018-11-30 00:00,30,0.75265,0.7528,0.75255,0.7528,344
,2018-11-30 00:30,30,0.7528,0.75295,0.75275,0.7528,340
,2018-11-30 01:00,30,0.75275,0.75295,0.75265,0.75285,661
,2018-11-30 01:30,30,0.7528,0.7529,0.7522,0.75235,892
,2018-11-30 02:00,30,0.7523,0.7523,0.75165,0.75195,1556
,2018-11-30 02:30,30,0.7519,0.7523,0.75185,0.75225,848
,2018-11-30 03:00,30,0.75225,0.7523,0.7517,0.75185,1135
,2018-11-30 03:30,30,0.75185,0.7519,0.75155,0.75155,928
,2018-11-30 04:00,30,0.7516,0.7516,0.75095,0.7512,2346
,2018-11-30 04:30,30,0.7512,0.75145,0.75105,0.7513,911
,2018-11-30 05:00,30,0.7513,0.75155,0.75115,0.7515,1077
,2018-11-30 05:30,30,0.75145,0.75155,0.75125,0.75135,615
,2018-11-30 06:00,30,0.7514,0.7514,0.75095,0.75125,1167
,2018-11-30 06:30,30,0.7512,0.7521,0.7512,0.7521,2376
,2018-11-30 07:00,30,0.7521,0.7525,0.75165,0.75225,3253
,2018-11-30 07:30,30,0.75225,0.75235,0.7496,0.75185,7798
,2018-11-30 08:00,30,0.75185,0.75235,0.75105,0.7513,4305
,2018-11-30 08:30,30,0.7513,0.7513,0.7502,0.7509,4990
,2018-11-30 09:00,30,0.7509,0.75125,0.75075,0.75095,3717
,2018-11-30 09:30,30,0.75095,0.75275,0.7508,0.75265,6815
,2018-11-30 10:00,30,0.75265,0.75295,0.7512,0.7517,5257
,2018-11-30 10:30,30,0.7517,0.7532,0.75155,0.753,5058
,2018-11-30 11:00,30,0.753,0.75325,0.75225,0.7523,2543
,2018-11-30 11:30,30,0.7523,0.75235,0.7517,0.75185,2127
,2018-11-30 12:00,30,0.75185,0.7521,0.75165,0.7519,1747
,2018-11-30 12:30,30,0.7519,0.75245,0.75185,0.75225,3042
,2018-11-30 13:00,30,0.75225,0.75235,0.752,0.75215,1387
,2018-11-30 13:30,30,0.7522,0.75285,0.7522,0.7526,2608
,2018-11-30 14:00,30,0.75265,0.75265,0.7522,0.75225,1242
,2018-11-30 14:30,30,0.7523,0.7529,0.75205,0.7528,1382
,2018-11-30 15:00,30,0.7528,0.75295,0.75225,0.7524,754
,2018-11-30 15:30,30,0.7525,0.75325,0.75215,0.75325,866
,2018-12-02 17:00,3,0.7544,0.7548,0.75405,0.75455,1327
,2018-12-02 17:30,3,0.75455,0.7548,0.7545,0.7546,435
,2018-12-02 18:00,3,0.75455,0.7546,0.7541,0.7541,736
,2018-12-02 18:30,3,0.7541,0.7545,0.7539,0.75425,992
,2018-12-02 19:00,3,0.7542,0.7554,0.7541,0.75515,2333
,2018-12-02 19:30,3,0.7551,0.7553,0.755,0.75525,537
,2018-12-02 20:00,3,0.7553,0.75645,0.7553,0.7564,1796
,2018-12-02 20:30,3,0.7564,0.757,0.7564,0.7569,1298
,2018-12-02 21:00,3,0.7569,0.75695,0.75665,0.75675,471
,2018-12-02 21:30,3,0.75675,0.7568,0.75655,0.7567,597
,2018-12-02 22:00,3,0.7567,0.7573,0.7567,0.75725,620
,2018-12-02 22:30,3,0.7573,0.7573,0.75685,0.75705,751
,2018-12-02 23:00,3,0.7571,0.75715,0.757,0.7571,295
,2018-12-02 23:30,3,0.7571,0.75765,0.7571,0.75765,1088
,2018-12-03 00:00,3,0.75765,0.7577,0.7573,0.7575,713
,2018-12-03 00:30,3,0.75755,0.75765,0.75745,0.75765,172
,2018-12-03 01:00,3,0.75765,0.75855,0.7576,0.75835,3422
,2018-12-03 01:30,3,0.75835,0.75935,0.75825,0.7591,2864
,2018-12-03 02:00,3,0.7591,0.7601,0.759,0.7597,3109
,2018-12-03 02:30,3,0.7597,0.75995,0.75935,0.75965,2486
,2018-12-03 03:00,3,0.75965,0.75965,0.759,0.75915,1899
,2018-12-03 03:30,3,0.7592,0.7596,0.75885,0.75895,3070
,2018-12-03 04:00,3,0.75895,0.7593,0.75865,0.75895,1654
,2018-12-03 04:30,3,0.759,0.75905,0.75845,0.7585,1177
,2018-12-03 05:00,3,0.7585,0.7587,0.7581,0.7581,2082
,2018-12-03 05:30,3,0.75805,0.7583,0.7577,0.75825,1745
,2018-12-03 06:00,3,0.75825,0.75845,0.7578,0.7582,1516
,2018-12-03 06:30,3,0.75815,0.7585,0.75805,0.75825,2013
,2018-12-03 07:00,3,0.75825,0.7598,0.75825,0.7596,6145
,2018-12-03 07:30,3,0.7596,0.75995,0.7591,0.7594,5928
,2018-12-03 08:00,3,0.75935,0.7597,0.75905,0.75945,3249
,2018-12-03 08:30,3,0.7595,0.75975,0.75855,0.75915,4842
,2018-12-03 09:00,3,0.7591,0.7591,0.7583,0.75845,5605
,2018-12-03 09:30,3,0.7585,0.75885,0.75815,0.7584,5528
,2018-12-03 10:00,3,0.75835,0.7589,0.75805,0.7587,3765
,2018-12-03 10:30,3,0.7587,0.7588,0.7581,0.7583,3670
,2018-12-03 11:00,3,0.7583,0.75865,0.7582,0.75855,2627
,2018-12-03 11:30,3,0.7586,0.75885,0.7581,0.75825,3121
,2018-12-03 12:00,3,0.75825,0.75865,0.758,0.75825,3258
,2018-12-03 12:30,3,0.7583,0.7584,0.75705,0.7571,6298
,2018-12-03 13:00,3,0.75715,0.7572,0.75665,0.7571,2709
,2018-12-03 13:30,3,0.7571,0.7573,0.7568,0.75715,3224
,2018-12-03 14:00,3,0.75715,0.75725,0.7568,0.7569,1631
,2018-12-03 14:30,3,0.75695,0.7572,0.7568,0.75715,1547
,2018-12-03 15:00,3,0.7572,0.7575,0.7571,0.75735,651
,2018-12-03 15:30,3,0.75745,0.75815,0.75735,0.7575,1265
,2018-12-03 17:00,4,0.75795,0.758,0.7578,0.75785,285
,2018-12-03 17:30,4,0.75785,0.7579,0.7578,0.75785,84
,2018-12-03 18:00,4,0.7578,0.75815,0.75775,0.75805,246
,2018-12-03 18:30,4,0.75805,0.7582,0.7577,0.75775,289
,2018-12-03 19:00,4,0.75775,0.7583,0.7577,0.7583,544
,2018-12-03 19:30,4,0.75825,0.75885,0.7582,0.75885,672
,2018-12-03 20:00,4,0.75885,0.7589,0.75825,0.75835,1058
,2018-12-03 20:30,4,0.7584,0.7588,0.75835,0.75875,680
,2018-12-03 21:00,4,0.7587,0.75875,0.75845,0.75855,1161
,2018-12-03 21:30,4,0.75855,0.7589,0.7585,0.7588,1172
,2018-12-03 22:00,4,0.7588,0.7592,0.75865,0.7592,1271
,2018-12-03 22:30,4,0.75915,0.75925,0.75895,0.7591,374
,2018-12-03 23:00,4,0.75915,0.75915,0.7589,0.75895,1042
,2018-12-03 23:30,4,0.759,0.7592,0.75865,0.75915,1759
,2018-12-04 00:00,4,0.7591,0.7594,0.75895,0.7593,1173
,2018-12-04 00:30,4,0.7593,0.7593,0.75885,0.75915,599
,2018-12-04 01:00,4,0.7591,0.75925,0.7589,0.759,1033
,2018-12-04 01:30,4,0.759,0.75925,0.75885,0.7592,1723
,2018-12-04 02:00,4,0.75915,0.75955,0.75905,0.75905,3275
,2018-12-04 02:30,4,0.75905,0.7596,0.759,0.7594,1176
,2018-12-04 03:00,4,0.7594,0.7596,0.7591,0.75915,1690
,2018-12-04 03:30,4,0.7592,0.75985,0.7592,0.75985,2556
,2018-12-04 04:00,4,0.75985,0.75985,0.7595,0.7596,1464
,2018-12-04 04:30,4,0.7596,0.7596,0.75915,0.75925,1405
,2018-12-04 05:00,4,0.7593,0.7597,0.75915,0.7592,1509
,2018-12-04 05:30,4,0.75925,0.75945,0.75895,0.75915,1066
,2018-12-04 06:00,4,0.75915,0.7593,0.75875,0.75905,928
,2018-12-04 06:30,4,0.75905,0.75965,0.75895,0.7594,1370
,2018-12-04 07:00,4,0.7594,0.7594,0.75895,0.759,1635
,2018-12-04 07:30,4,0.75905,0.75905,0.75785,0.7582,3628
,2018-12-04 08:00,4,0.75815,0.75845,0.7578,0.75815,4111
,2018-12-04 08:30,4,0.7581,0.75815,0.757,0.7572,4670
,2018-12-04 09:00,4,0.75725,0.7575,0.75705,0.75735,2959
,2018-12-04 09:30,4,0.75735,0.75755,0.75705,0.75735,2747
,2018-12-04 10:00,4,0.7574,0.7586,0.7572,0.75805,4109
,2018-12-04 10:30,4,0.758,0.7581,0.7574,0.75765,1719
,2018-12-04 11:00,4,0.7576,0.7578,0.7558,0.7559,6822
,2018-12-04 11:30,4,0.75585,0.7563,0.75555,0.75595,3944
,2018-12-04 12:00,4,0.7559,0.756,0.7551,0.75515,3342
,2018-12-04 12:30,4,0.75515,0.7552,0.75445,0.755,4022
,2018-12-04 13:00,4,0.755,0.7554,0.75485,0.7551,2250
,2018-12-04 13:30,4,0.7551,0.7555,0.755,0.7551,2265
,2018-12-04 14:00,4,0.75505,0.7552,0.7548,0.7548,1072
,2018-12-04 14:30,4,0.7548,0.75495,0.7546,0.75465,1319
,2018-12-04 15:00,4,0.7547,0.75505,0.7541,0.7542,1320
,2018-12-04 15:30,4,0.75425,0.7545,0.75395,0.75425,740
,2018-12-04 17:00,5,0.75425,0.7544,0.7541,0.7544,268
,2018-12-04 17:30,5,0.7544,0.7545,0.7543,0.7544,247
,2018-12-04 18:00,5,0.75445,0.7547,0.7543,0.7543,500
,2018-12-04 18:30,5,0.75435,0.75435,0.7536,0.75375,1025
,2018-12-04 19:00,5,0.75375,0.7539,0.75325,0.75325,650
,2018-12-04 19:30,5,0.7533,0.75375,0.7533,0.75365,614
,2018-12-04 20:00,5,0.7536,0.75365,0.7534,0.75355,486
,2018-12-04 20:30,5,0.75355,0.75355,0.7533,0.7533,572
,2018-12-04 21:00,5,0.7533,0.75345,0.75305,0.75325,1825
,2018-12-04 21:30,5,0.75325,0.75335,0.7531,0.7532,762
,2018-12-04 22:00,5,0.7532,0.75325,0.75285,0.75295,1099
,2018-12-04 22:30,5,0.753,0.753,0.75275,0.7528,556
,2018-12-04 23:00,5,0.7528,0.75295,0.7525,0.7528,1087
,2018-12-04 23:30,5,0.7528,0.753,0.7527,0.75275,1130
,2018-12-05 00:00,5,0.7528,0.7529,0.75245,0.7529,859
,2018-12-05 00:30,5,0.75295,0.7531,0.75275,0.7529,1205
,2018-12-05 01:00,5,0.7529,0.75305,0.7525,0.753,950
,2018-12-05 01:30,5,0.753,0.75305,0.75265,0.75285,633
,2018-12-05 02:00,5,0.7528,0.753,0.7526,0.7528,1084
,2018-12-05 02:30,5,0.75275,0.75315,0.75275,0.7528,736
,2018-12-05 03:00,5,0.7528,0.753,0.75265,0.7527,621
,2018-12-05 03:30,5,0.75275,0.7528,0.7523,0.7525,751
,2018-12-05 04:00,5,0.75255,0.75275,0.75255,0.75265,588
,2018-12-05 04:30,5,0.75265,0.7529,0.75245,0.7529,567
,2018-12-05 05:00,5,0.75295,0.7533,0.7528,0.75305,1778
,2018-12-05 05:30,5,0.753,0.7531,0.7528,0.753,986
,2018-12-05 06:00,5,0.75305,0.75325,0.7529,0.7531,952
,2018-12-05 06:30,5,0.7531,0.7536,0.75305,0.7535,1477
,2018-12-05 07:00,5,0.7535,0.7536,0.75325,0.75345,1326
,2018-12-05 07:30,5,0.75345,0.75365,0.7532,0.75345,2058
,2018-12-05 08:00,5,0.75345,0.75365,0.7526,0.7528,3453
,2018-12-05 08:30,5,0.75275,0.75305,0.7525,0.7528,3522
,2018-12-05 09:00,5,0.7527,0.7527,0.7467,0.74685,19898
,2018-12-05 09:30,5,0.7469,0.7477,0.74645,0.74765,7226
,2018-12-05 10:00,5,0.74765,0.7484,0.74755,0.7476,4893
,2018-12-05 10:30,5,0.74765,0.7477,0.74705,0.7474,2306
,2018-12-05 11:00,5,0.7474,0.7484,0.74705,0.74835,2407
,2018-12-05 11:30,5,0.7484,0.74855,0.74805,0.7484,1285
,2018-12-05 12:00,5,0.74835,0.74845,0.7476,0.74765,1038
,2018-12-05 12:30,5,0.74765,0.7479,0.74745,0.74745,839
,2018-12-05 13:00,5,0.74745,0.7478,0.74725,0.74725,925
,2018-12-05 13:30,5,0.74725,0.7476,0.74715,0.7472,1766
,2018-12-05 14:00,5,0.7472,0.74785,0.7471,0.7477,1085
,2018-12-05 14:30,5,0.7477,0.74775,0.7475,0.7476,767
,2018-12-05 15:00,5,0.7475,0.7485,0.7475,0.7483,879
,2018-12-05 15:30,5,0.74825,0.7491,0.74825,0.7487,1082
,2018-12-05 17:00,6,0.74895,0.74895,0.7485,0.7485,925
,2018-12-05 17:30,6,0.7485,0.7485,0.7482,0.7485,324
,2018-12-05 18:00,6,0.74845,0.74855,0.74705,0.7473,2058
,2018-12-05 18:30,6,0.7473,0.7475,0.74705,0.7473,391
,2018-12-05 19:00,6,0.74725,0.7473,0.74675,0.74695,1305
,2018-12-05 19:30,6,0.74695,0.74715,0.74695,0.74705,235
,2018-12-05 20:00,6,0.747,0.7471,0.74685,0.747,318
,2018-12-05 20:30,6,0.74695,0.74695,0.7468,0.74685,203
,2018-12-05 21:00,6,0.7468,0.7468,0.74655,0.7466,725
,2018-12-05 21:30,6,0.7466,0.74665,0.74615,0.74625,1082
,2018-12-05 22:00,6,0.74625,0.74665,0.74615,0.74665,362
,2018-12-05 22:30,6,0.7466,0.74695,0.74645,0.74695,339
,2018-12-05 23:00,6,0.74695,0.747,0.7467,0.7467,312
,2018-12-05 23:30,6,0.74665,0.7468,0.74665,0.74675,167
,2018-12-06 00:00,6,0.7467,0.7467,0.74635,0.7464,498
,2018-12-06 00:30,6,0.7464,0.7464,0.74605,0.7464,571
,2018-12-06 01:00,6,0.7464,0.7466,0.7459,0.74625,2277
,2018-12-06 01:30,6,0.7462,0.74655,0.7459,0.7459,1010
,2018-12-06 02:00,6,0.7459,0.74615,0.74505,0.74505,3910
,2018-12-06 02:30,6,0.74505,0.74575,0.7449,0.74565,2344
,2018-12-06 03:00,6,0.7456,0.7457,0.7446,0.7448,2885
,2018-12-06 03:30,6,0.7448,0.7452,0.7443,0.7445,2813
,2018-12-06 04:00,6,0.74445,0.74475,0.74415,0.7443,2023
,2018-12-06 04:30,6,0.74425,0.7444,0.7439,0.74425,2393
,2018-12-06 05:00,6,0.7443,0.74495,0.744,0.7447,2342
,2018-12-06 05:30,6,0.74475,0.7453,0.74455,0.74525,1767
,2018-12-06 06:00,6,0.7452,0.7456,0.7449,0.7453,1957
,2018-12-06 06:30,6,0.7453,0.7456,0.74505,0.74535,1746
,2018-12-06 07:00,6,0.74535,0.746,0.74525,0.7459,4015
,2018-12-06 07:30,6,0.74585,0.74685,0.7445,0.745,13578
,2018-12-06 08:00,6,0.745,0.74595,0.7449,0.74525,5314
,2018-12-06 08:30,6,0.7452,0.7464,0.74495,0.7459,6758
,2018-12-06 09:00,6,0.74585,0.74625,0.74515,0.7457,6358
,2018-12-06 09:30,6,0.7457,0.7459,0.74485,0.74505,5221
,2018-12-06 10:00,6,0.7451,0.74575,0.7443,0.74435,5467
,2018-12-06 10:30,6,0.74435,0.74595,0.7441,0.7454,5292
,2018-12-06 11:00,6,0.74545,0.74665,0.74535,0.7466,3484
,2018-12-06 11:30,6,0.7466,0.74715,0.7464,0.74695,2610
,2018-12-06 12:00,6,0.7469,0.74705,0.74645,0.7465,1402
,2018-12-06 12:30,6,0.7465,0.7475,0.74645,0.7473,2026
,2018-12-06 13:00,6,0.7473,0.7476,0.74705,0.7474,2069
,2018-12-06 13:30,6,0.7474,0.7474,0.74665,0.74675,2117
,2018-12-06 14:00,6,0.74675,0.74725,0.74675,0.74725,852
,2018-12-06 14:30,6,0.7472,0.74805,0.7472,0.74805,2963
,2018-12-06 15:00,6,0.74805,0.7481,0.7476,0.74765,1109
,2018-12-06 15:30,6,0.7476,0.74785,0.74735,0.74775,749
,2018-12-06 17:00,7,0.747,0.74705,0.7466,0.7466,1086
,2018-12-06 17:30,7,0.74665,0.7468,0.74655,0.7468,252
,2018-12-06 18:00,7,0.74685,0.74695,0.7465,0.74675,536
,2018-12-06 18:30,7,0.74675,0.74695,0.7467,0.74695,423
,2018-12-06 19:00,7,0.74695,0.74715,0.7469,0.74695,413
,2018-12-06 19:30,7,0.74695,0.74695,0.7466,0.7466,171
,2018-12-06 20:00,7,0.74665,0.7468,0.7466,0.74675,188
,2018-12-06 20:30,7,0.74675,0.74695,0.7466,0.7467,597
,2018-12-06 21:00,7,0.7467,0.74705,0.7467,0.747,367
,2018-12-06 21:30,7,0.74695,0.7471,0.7469,0.74705,539
,2018-12-06 22:00,7,0.7471,0.74715,0.7468,0.7468,246
,2018-12-06 22:30,7,0.74685,0.7469,0.7467,0.74675,289
,2018-12-06 23:00,7,0.74675,0.74675,0.7466,0.74665,285
,2018-12-06 23:30,7,0.7467,0.7468,0.74665,0.74675,376
,2018-12-07 00:00,7,0.74675,0.74675,0.74655,0.7467,237
,2018-12-07 00:30,7,0.7467,0.74685,0.74655,0.7468,648
,2018-12-07 01:00,7,0.7468,0.7468,0.7464,0.7466,901
,2018-12-07 01:30,7,0.7466,0.74685,0.74655,0.74675,829
,2018-12-07 02:00,7,0.74675,0.747,0.74655,0.74675,1453
,2018-12-07 02:30,7,0.7468,0.74735,0.7467,0.74685,1561
,2018-12-07 03:00,7,0.7469,0.7469,0.7465,0.7468,1111
,2018-12-07 03:30,7,0.74685,0.747,0.7465,0.7468,1724
,2018-12-07 04:00,7,0.7468,0.7468,0.7466,0.7466,927
,2018-12-07 04:30,7,0.74655,0.74675,0.74655,0.74665,689
,2018-12-07 05:00,7,0.74665,0.7469,0.7465,0.7466,1324
,2018-12-07 05:30,7,0.74655,0.7467,0.7464,0.7464,1051
,2018-12-07 06:00,7,0.7464,0.74685,0.7464,0.74665,1263
,2018-12-07 06:30,7,0.7467,0.7468,0.74645,0.74665,1602
,2018-12-07 07:00,7,0.7467,0.7476,0.74635,0.7471,6748
,2018-12-07 07:30,7,0.74715,0.75285,0.74705,0.7521,25117
,2018-12-07 08:00,7,0.75215,0.75245,0.75125,0.7522,6569
,2018-12-07 08:30,7,0.7522,0.75465,0.75205,0.75395,11334
,2018-12-07 09:00,7,0.7539,0.754,0.7524,0.75355,7422
,2018-12-07 09:30,7,0.7536,0.7537,0.7523,0.7524,6345
,2018-12-07 10:00,7,0.75245,0.75275,0.7517,0.7519,4357
,2018-12-07 10:30,7,0.7519,0.7524,0.7515,0.7518,3091
,2018-12-07 11:00,7,0.7518,0.75205,0.75135,0.75195,2072
,2018-12-07 11:30,7,0.75195,0.7524,0.75125,0.7522,1846
,2018-12-07 12:00,7,0.75225,0.75255,0.7521,0.7524,1645
,2018-12-07 12:30,7,0.75235,0.7524,0.75165,0.7518,2655
,2018-12-07 13:00,7,0.75185,0.75255,0.75145,0.75255,2722
,2018-12-07 13:30,7,0.75255,0.75305,0.75245,0.753,3386
,2018-12-07 14:00,7,0.753,0.753,0.7516,0.752,2632
,2018-12-07 14:30,7,0.752,0.75245,0.7512,0.7512,1675
,2018-12-07 15:00,7,0.75125,0.75165,0.75065,0.7512,1803
,2018-12-07 15:30,7,0.75115,0.75115,0.7504,0.7506,1131
,2018-12-09 17:00,10,0.7505,0.75085,0.7503,0.75085,752
,2018-12-09 17:30,10,0.7508,0.75085,0.75025,0.75035,492
,2018-12-09 18:00,10,0.7503,0.75105,0.75015,0.75085,997
,2018-12-09 18:30,10,0.75085,0.75145,0.75085,0.7511,654
,2018-12-09 19:00,10,0.7511,0.75205,0.7511,0.752,715
,2018-12-09 19:30,10,0.75195,0.7522,0.7516,0.75195,698
,2018-12-09 20:00,10,0.75195,0.75215,0.7517,0.7519,472
,2018-12-09 20:30,10,0.7519,0.7521,0.7517,0.7521,236
,2018-12-09 21:00,10,0.7521,0.75215,0.75185,0.7519,204
,2018-12-09 21:30,10,0.752,0.75215,0.75195,0.7521,200
,2018-12-09 22:00,10,0.7521,0.7521,0.75165,0.75165,233
,2018-12-09 22:30,10,0.7517,0.75195,0.75155,0.7519,268
,2018-12-09 23:00,10,0.752,0.752,0.7517,0.7518,216
,2018-12-09 23:30,10,0.7518,0.75205,0.75175,0.75205,294
,2018-12-10 00:00,10,0.752,0.7524,0.75185,0.75215,597
,2018-12-10 00:30,10,0.75215,0.7523,0.75165,0.75165,220
,2018-12-10 01:00,10,0.7517,0.7518,0.75135,0.75155,664
,2018-12-10 01:30,10,0.75155,0.7519,0.75145,0.75145,400
,2018-12-10 02:00,10,0.7514,0.7519,0.75095,0.751,796
,2018-12-10 02:30,10,0.751,0.7515,0.7508,0.75095,769
,2018-12-10 03:00,10,0.7509,0.7514,0.7509,0.75115,530
,2018-12-10 03:30,10,0.7512,0.75135,0.7506,0.75085,994
,2018-12-10 04:00,10,0.75085,0.75095,0.75065,0.75085,756
,2018-12-10 04:30,10,0.75085,0.75125,0.7507,0.75125,960
,2018-12-10 05:00,10,0.75125,0.7516,0.75115,0.7516,879
,2018-12-10 05:30,10,0.75155,0.7517,0.75095,0.7513,887
,2018-12-10 06:00,10,0.7513,0.75155,0.7509,0.751,980
,2018-12-10 06:30,10,0.75095,0.7517,0.7508,0.7512,1154
,2018-12-10 07:00,10,0.7512,0.7512,0.7502,0.7504,2728
,2018-12-10 07:30,10,0.75045,0.75055,0.74965,0.74985,3225
,2018-12-10 08:00,10,0.74985,0.75005,0.7485,0.7489,4085
,2018-12-10 08:30,10,0.7489,0.74955,0.74855,0.74885,4570
,2018-12-10 09:00,10,0.74885,0.74915,0.74805,0.7483,4094
,2018-12-10 09:30,10,0.74825,0.7485,0.74665,0.7468,5990
,2018-12-10 10:00,10,0.7468,0.74705,0.74605,0.74675,5735
,2018-12-10 10:30,10,0.74675,0.7474,0.7466,0.7469,2595
,2018-12-10 11:00,10,0.7469,0.74695,0.7461,0.7464,3024
,2018-12-10 11:30,10,0.74645,0.74725,0.7463,0.747,3009
,2018-12-10 12:00,10,0.747,0.7473,0.74625,0.7463,1832
,2018-12-10 12:30,10,0.7463,0.7472,0.74625,0.74695,2638
,2018-12-10 13:00,10,0.7469,0.7469,0.7456,0.746,2906
,2018-12-10 13:30,10,0.74605,0.7464,0.7454,0.7457,3636
,2018-12-10 14:00,10,0.74565,0.7461,0.7456,0.7457,1125
,2018-12-10 14:30,10,0.74575,0.74655,0.7457,0.746,1574
,2018-12-10 15:00,10,0.74605,0.74665,0.74595,0.74655,842
,2018-12-10 15:30,10,0.74655,0.74665,0.74605,0.7463,385
,2018-12-10 17:00,11,0.74665,0.7467,0.7465,0.74665,242
,2018-12-10 17:30,11,0.7467,0.7467,0.74645,0.74645,179
,2018-12-10 18:00,11,0.74645,0.74645,0.7461,0.74625,293
,2018-12-10 18:30,11,0.74625,0.74635,0.7459,0.7462,753
,2018-12-10 19:00,11,0.7462,0.7466,0.7462,0.74655,306
,2018-12-10 19:30,11,0.74655,0.74685,0.7465,0.74665,417
,2018-12-10 20:00,11,0.7467,0.7469,0.746,0.74645,714
,2018-12-10 20:30,11,0.7464,0.74655,0.74635,0.74655,51
,2018-12-10 21:00,11,0.7465,0.74665,0.7463,0.74635,230
,2018-12-10 21:30,11,0.7464,0.7467,0.74635,0.74635,232
,2018-12-10 22:00,11,0.74635,0.74635,0.7461,0.74625,320
,2018-12-10 22:30,11,0.74625,0.7464,0.7462,0.7463,112
,2018-12-10 23:00,11,0.74625,0.7464,0.7461,0.7462,256
,2018-12-10 23:30,11,0.74625,0.74645,0.7461,0.7464,380
,2018-12-11 00:00,11,0.7464,0.74645,0.746,0.74615,307
,2018-12-11 00:30,11,0.74615,0.74625,0.74605,0.74625,178
,2018-12-11 01:00,11,0.74625,0.74635,0.74595,0.746,703
,2018-12-11 01:30,11,0.746,0.74605,0.74545,0.74565,577
,2018-12-11 02:00,11,0.74565,0.7459,0.74515,0.74575,1315
,2018-12-11 02:30,11,0.74575,0.7458,0.74545,0.7457,511
,2018-12-11 03:00,11,0.7457,0.74595,0.7455,0.7455,409
,2018-12-11 03:30,11,0.74555,0.74575,0.74545,0.7456,760
,2018-12-11 04:00,11,0.74565,0.7464,0.74565,0.74615,1336
,2018-12-11 04:30,11,0.74615,0.7465,0.746,0.7464,1204
,2018-12-11 05:00,11,0.7464,0.74665,0.74635,0.7466,761
,2018-12-11 05:30,11,0.74665,0.7472,0.7464,0.7471,2169
,2018-12-11 06:00,11,0.74705,0.74755,0.74695,0.7473,1561
,2018-12-11 06:30,11,0.7473,0.74755,0.7471,0.7475,850
,2018-12-11 07:00,11,0.74745,0.74755,0.74625,0.74625,3776
,2018-12-11 07:30,11,0.74625,0.7474,0.74615,0.74695,2591
,2018-12-11 08:00,11,0.74695,0.74755,0.74655,0.7466,3051
,2018-12-11 08:30,11,0.74665,0.74695,0.74605,0.74645,3450
,2018-12-11 09:00,11,0.74645,0.74685,0.7462,0.7463,3033
,2018-12-11 09:30,11,0.7463,0.7464,0.7456,0.74565,3147
,2018-12-11 10:00,11,0.7456,0.7457,0.74535,0.74555,2242
,2018-12-11 10:30,11,0.74555,0.74605,0.7452,0.74595,2689
,2018-12-11 11:00,11,0.7459,0.74595,0.745,0.74535,2106
,2018-12-11 11:30,11,0.74535,0.74615,0.7453,0.74615,1252
,2018-12-11 12:00,11,0.74615,0.7463,0.7458,0.746,1049
,2018-12-11 12:30,11,0.746,0.7461,0.7456,0.74565,1025
,2018-12-11 13:00,11,0.74565,0.74625,0.74565,0.74615,1296
,2018-12-11 13:30,11,0.74615,0.74695,0.74615,0.7466,2503
,2018-12-11 14:00,11,0.7466,0.7468,0.74635,0.7464,1473
,2018-12-11 14:30,11,0.7464,0.74665,0.74585,0.7466,1663
,2018-12-11 15:00,11,0.7466,0.74695,0.74655,0.7466,925
,2018-12-11 15:30,11,0.7466,0.747,0.74655,0.747,547
,2018-12-11 17:00,12,0.74685,0.74745,0.74675,0.74725,732
,2018-12-11 17:30,12,0.74725,0.7476,0.74725,0.7475,166
,2018-12-11 18:00,12,0.74755,0.74795,0.7474,0.74765,553
,2018-12-11 18:30,12,0.74765,0.7478,0.74745,0.74775,359
,2018-12-11 19:00,12,0.7478,0.748,0.7477,0.74785,300
,2018-12-11 19:30,12,0.7478,0.748,0.74775,0.7479,347
,2018-12-11 20:00,12,0.7479,0.748,0.7478,0.74795,149
,2018-12-11 20:30,12,0.7479,0.74795,0.7478,0.74785,185
,2018-12-11 21:00,12,0.7478,0.74785,0.74755,0.7477,186
,2018-12-11 21:30,12,0.74775,0.7478,0.7476,0.74765,81
,2018-12-11 22:00,12,0.74765,0.7477,0.74755,0.7476,176
,2018-12-11 22:30,12,0.7476,0.74765,0.74755,0.74755,46
,2018-12-11 23:00,12,0.74755,0.74775,0.74755,0.74775,140
,2018-12-11 23:30,12,0.74775,0.74775,0.74765,0.74765,150
,2018-12-12 00:00,12,0.74765,0.74775,0.7476,0.74765,239
,2018-12-12 00:30,12,0.7477,0.7479,0.74765,0.7477,295
,2018-12-12 01:00,12,0.74775,0.74775,0.74735,0.74745,562
,2018-12-12 01:30,12,0.74745,0.7477,0.74705,0.7477,933
,2018-12-12 02:00,12,0.7477,0.7479,0.7473,0.7475,1179
,2018-12-12 02:30,12,0.7475,0.74765,0.7475,0.7476,1328
,2018-12-12 03:00,12,0.74765,0.7479,0.74755,0.74755,1482
,2018-12-12 03:30,12,0.7476,0.74805,0.7476,0.74785,916
,2018-12-12 04:00,12,0.74785,0.748,0.7475,0.7475,743
,2018-12-12 04:30,12,0.7475,0.7478,0.7474,0.74765,956
,2018-12-12 05:00,12,0.7477,0.7479,0.7475,0.7476,761
,2018-12-12 05:30,12,0.74765,0.74765,0.7473,0.7476,491
,2018-12-12 06:00,12,0.7476,0.7477,0.74735,0.7477,475
,2018-12-12 06:30,12,0.7477,0.74845,0.74755,0.74815,2580
,2018-12-12 07:00,12,0.7482,0.7483,0.74745,0.748,2625
,2018-12-12 07:30,12,0.74785,0.7493,0.74755,0.74915,4489
,2018-12-12 08:00,12,0.74915,0.7497,0.7486,0.74865,4869
,2018-12-12 08:30,12,0.7487,0.74965,0.74865,0.7494,3238
,2018-12-12 09:00,12,0.7494,0.75005,0.74895,0.7497,5155
,2018-12-12 09:30,12,0.7497,0.75065,0.7492,0.7501,5312
,2018-12-12 10:00,12,0.75015,0.7507,0.74975,0.75015,4225
,2018-12-12 10:30,12,0.75015,0.7503,0.74965,0.74985,2526
,2018-12-12 11:00,12,0.7499,0.75005,0.74945,0.7498,1911
,2018-12-12 11:30,12,0.74975,0.7503,0.7493,0.7503,2480
,2018-12-12 12:00,12,0.75035,0.7505,0.7496,0.7499,1676
,2018-12-12 12:30,12,0.7499,0.7499,0.74945,0.74965,1504
,2018-12-12 13:00,12,0.74965,0.7497,0.7488,0.749,2480
,2018-12-12 13:30,12,0.749,0.74915,0.7485,0.74905,2243
,2018-12-12 14:00,12,0.7491,0.7493,0.74885,0.74915,1158
,2018-12-12 14:30,12,0.7492,0.7496,0.7487,0.74875,1465
,2018-12-12 15:00,12,0.74875,0.74885,0.74775,0.74845,1641
,2018-12-12 15:30,12,0.7485,0.74915,0.74825,0.74905,1404
,2018-12-12 17:00,13,0.74905,0.7492,0.74875,0.74915,476
,2018-12-12 17:30,13,0.74915,0.74925,0.7491,0.7491,106
,2018-12-12 18:00,13,0.74915,0.74915,0.7487,0.7489,478
,2018-12-12 18:30,13,0.7489,0.7489,0.74875,0.74875,158
,2018-12-12 19:00,13,0.7488,0.74885,0.74855,0.74855,248
,2018-12-12 19:30,13,0.7486,0.74865,0.74825,0.74865,359
,2018-12-12 20:00,13,0.74865,0.74875,0.74855,0.74865,262
,2018-12-12 20:30,13,0.7486,0.7489,0.7485,0.74885,238
,2018-12-12 21:00,13,0.74885,0.7489,0.74865,0.74875,189
,2018-12-12 21:30,13,0.74875,0.7489,0.74875,0.74875,156
,2018-12-12 22:00,13,0.7488,0.7488,0.7485,0.74875,105
,2018-12-12 22:30,13,0.74875,0.7488,0.74865,0.74865,224
,2018-12-12 23:00,13,0.74865,0.7488,0.74865,0.7487,50
,2018-12-12 23:30,13,0.7487,0.74885,0.7487,0.7488,191
,2018-12-13 00:00,13,0.7488,0.7491,0.7488,0.74895,404
,2018-12-13 00:30,13,0.74895,0.7491,0.7489,0.7491,285
,2018-12-13 01:00,13,0.7491,0.74915,0.7489,0.74905,849
,2018-12-13 01:30,13,0.74905,0.74915,0.749,0.74905,268
,2018-12-13 02:00,13,0.74905,0.74925,0.74885,0.74885,1118
,2018-12-13 02:30,13,0.7488,0.74945,0.7487,0.7494,1785
,2018-12-13 03:00,13,0.7494,0.7495,0.7491,0.7491,743
,2018-12-13 03:30,13,0.7491,0.7493,0.7488,0.7489,635
,2018-12-13 04:00,13,0.7489,0.74905,0.74875,0.74875,333
,2018-12-13 04:30,13,0.74875,0.74885,0.74855,0.7487,907
,2018-12-13 05:00,13,0.74865,0.7488,0.74855,0.7486,749
,2018-12-13 05:30,13,0.7486,0.74865,0.74775,0.7478,1603
,2018-12-13 06:00,13,0.74785,0.7486,0.7478,0.74845,1188
,2018-12-13 06:30,13,0.74845,0.7486,0.74805,0.7482,1029
,2018-12-13 07:00,13,0.7482,0.74845,0.74805,0.74815,1559
,2018-12-13 07:30,13,0.74815,0.7483,0.74725,0.74785,2773
,2018-12-13 08:00,13,0.74785,0.7483,0.7476,0.74775,2882
,2018-12-13 08:30,13,0.7478,0.74805,0.74745,0.74785,1976
,2018-12-13 09:00,13,0.7479,0.7486,0.7476,0.74765,2819
,2018-12-13 09:30,13,0.74765,0.74905,0.7474,0.7488,2848
,2018-12-13 10:00,13,0.74885,0.749,0.74815,0.7485,2668
,2018-12-13 10:30,13,0.7485,0.74975,0.7484,0.7492,2156
,2018-12-13 11:00,13,0.7492,0.74975,0.7486,0.7488,2485
,2018-12-13 11:30,13,0.74875,0.7491,0.7486,0.7491,1347
,2018-12-13 12:00,13,0.74915,0.7496,0.74875,0.74925,1063
,2018-12-13 12:30,13,0.74925,0.7498,0.74915,0.74915,555
,2018-12-13 13:00,13,0.7492,0.7492,0.74835,0.7488,2282
,2018-12-13 13:30,13,0.7488,0.7489,0.74865,0.74885,727
,2018-12-13 14:00,13,0.74885,0.74925,0.74865,0.7492,664
,2018-12-13 14:30,13,0.74915,0.74925,0.749,0.74905,835
,2018-12-13 15:00,13,0.749,0.74925,0.7488,0.7488,656
,2018-12-13 15:30,13,0.74875,0.74915,0.7486,0.7488,235
,2018-12-13 17:00,14,0.74895,0.7491,0.7489,0.7491,54
,2018-12-13 17:30,14,0.749,0.7491,0.749,0.74905,17
,2018-12-13 18:00,14,0.749,0.7492,0.74895,0.749,29
,2018-12-13 18:30,14,0.749,0.749,0.74865,0.74875,92
,2018-12-13 19:00,14,0.7487,0.74875,0.74845,0.7485,135
,2018-12-13 19:30,14,0.7485,0.7485,0.74825,0.74825,81
,2018-12-13 20:00,14,0.74825,0.74825,0.7479,0.74795,59
,2018-12-13 20:30,14,0.7478,0.74805,0.7478,0.7479,90
,2018-12-13 21:00,14,0.74785,0.748,0.7478,0.7479,70
,2018-12-13 21:30,14,0.7479,0.748,0.74785,0.748,28
,2018-12-13 22:00,14,0.748,0.7481,0.748,0.74805,14
,2018-12-13 22:30,14,0.74805,0.7481,0.7479,0.74795,46
,2018-12-13 23:00,14,0.7479,0.74805,0.7479,0.7479,57
,2018-12-13 23:30,14,0.7479,0.74795,0.74785,0.74785,38
,2018-12-14 00:00,14,0.74795,0.748,0.7477,0.7478,30
,2018-12-14 00:30,14,0.74775,0.7478,0.7476,0.74775,65
,2018-12-14 01:00,14,0.7477,0.74785,0.74715,0.74715,92
,2018-12-14 01:30,14,0.7471,0.74715,0.7468,0.74705,165
,2018-12-14 02:00,14,0.7471,0.74725,0.74685,0.7471,267
,2018-12-14 02:30,14,0.74705,0.7471,0.7465,0.74655,286
,2018-12-14 03:00,14,0.7465,0.74675,0.74635,0.7465,322
,2018-12-14 03:30,14,0.7465,0.74675,0.7462,0.74645,202
,2018-12-14 04:00,14,0.7465,0.74735,0.7465,0.7473,474
,2018-12-14 04:30,14,0.74725,0.7473,0.7468,0.7469,270
,2018-12-14 05:00,14,0.74695,0.7471,0.7467,0.74685,509
,2018-12-14 05:30,14,0.7468,0.7471,0.74665,0.7469,233
,2018-12-14 06:00,14,0.74695,0.7477,0.74695,0.7476,304
,2018-12-14 06:30,14,0.7476,0.74775,0.7472,0.74745,207
,2018-12-14 07:00,14,0.74735,0.7477,0.74695,0.74695,335
,2018-12-14 07:30,14,0.747,0.74715,0.7468,0.74685,522
,2018-12-14 08:00,14,0.74685,0.747,0.7465,0.74675,643
,2018-12-14 08:30,14,0.7468,0.7473,0.7464,0.74705,905
,2018-12-14 09:00,14,0.747,0.7475,0.74695,0.74715,723
,2018-12-14 09:30,14,0.74715,0.748,0.747,0.74795,624
,2018-12-14 10:00,14,0.7479,0.7479,0.7471,0.74715,818
,2018-12-14 10:30,14,0.74715,0.74765,0.7469,0.7469,1003
,2018-12-14 11:00,14,0.74695,0.7477,0.74695,0.7476,588
,2018-12-14 11:30,14,0.7476,0.7479,0.7474,0.7478,1168
,2018-12-14 12:00,14,0.74775,0.74785,0.7475,0.7475,409
,2018-12-14 12:30,14,0.74755,0.7477,0.74715,0.7477,493
,2018-12-14 13:00,14,0.7475,0.74785,0.74745,0.74785,290
,2018-12-14 13:30,14,0.7478,0.7478,0.7474,0.74775,254
,2018-12-14 14:00,14,0.74775,0.74795,0.7475,0.7475,670
,2018-12-14 14:30,14,0.74755,0.74785,0.74725,0.74745,373
,2018-12-14 15:00,14,0.7474,0.7475,0.74655,0.74655,786
,2018-12-14 15:30,14,0.74655,0.74735,0.74655,0.74735,363
,2018-12-16 17:00,17,0.74715,0.7473,0.74715,0.7473,10
,2018-12-16 17:30,17,0.7467,0.747,0.7467,0.747,2
,2018-12-16 18:00,17,0.74725,0.7475,0.7472,0.7475,7
,2018-12-16 18:30,17,0.74735,0.74735,0.7472,0.7472,5
,2018-12-16 19:00,17,0.7473,0.74745,0.7473,0.74735,5
,2018-12-16 19:30,17,0.7474,0.7475,0.7473,0.7473,10
,2018-12-16 20:00,17,0.74725,0.74735,0.7472,0.7472,6
,2018-12-16 20:30,17,0.74715,0.74755,0.74715,0.74755,16
,2018-12-16 21:00,17,0.74765,0.7477,0.7475,0.7475,3
,2018-12-16 21:30,17,0.7475,0.7475,0.7475,0.7475,1
,2018-12-16 22:00,17,0.7473,0.74745,0.7473,0.74745,2
,2018-12-16 22:30,17,0.74735,0.7474,0.74735,0.7474,13
,2018-12-16 23:30,17,0.7472,0.7472,0.74715,0.74715,6
,2018-12-17 00:00,17,0.7472,0.7472,0.7471,0.74715,11
,2018-12-17 00:30,17,0.7472,0.7472,0.7472,0.7472,1
,2018-12-17 01:00,17,0.74725,0.74725,0.7472,0.7472,3
,2018-12-17 01:30,17,0.74725,0.74745,0.74725,0.74745,10
,2018-12-17 02:00,17,0.7474,0.7474,0.7473,0.7473,3
,2018-12-17 02:30,17,0.7473,0.7474,0.7473,0.7474,3
,2018-12-17 03:00,17,0.7477,0.7478,0.74745,0.74755,19
,2018-12-17 03:30,17,0.7475,0.7475,0.7475,0.7475,5
,2018-12-17 04:00,17,0.7475,0.7475,0.7475,0.7475,2
,2018-12-17 04:30,17,0.7475,0.74765,0.74725,0.74725,16
,2018-12-17 05:00,17,0.747,0.74705,0.74685,0.74705,16
,2018-12-17 05:30,17,0.74715,0.74715,0.747,0.747,8
,2018-12-17 06:00,17,0.7472,0.7473,0.74705,0.74705,7
,2018-12-17 06:30,17,0.7471,0.7472,0.74665,0.74665,60
,2018-12-17 07:00,17,0.7467,0.74685,0.74645,0.74645,65
,2018-12-17 07:30,17,0.7467,0.7467,0.74625,0.7466,40
,2018-12-17 08:00,17,0.74635,0.7465,0.7462,0.7465,57
,2018-12-17 08:30,17,0.74655,0.74675,0.74605,0.74605,137
,2018-12-17 09:00,17,0.7462,0.7465,0.7459,0.7463,291
,2018-12-17 09:30,17,0.74635,0.74755,0.7462,0.7475,154
,2018-12-17 10:00,17,0.7475,0.74755,0.7471,0.74715,55
,2018-12-17 10:30,17,0.747,0.747,0.74635,0.74655,50
,2018-12-17 11:00,17,0.7465,0.7465,0.74605,0.74605,41
,2018-12-17 11:30,17,0.74615,0.7463,0.74595,0.7462,40
,2018-12-17 12:00,17,0.74615,0.74635,0.7459,0.74635,51
,2018-12-17 12:30,17,0.7461,0.7461,0.7457,0.7459,17
,2018-12-17 13:00,17,0.7462,0.7462,0.746,0.74605,69
,2018-12-17 13:30,17,0.746,0.746,0.7457,0.7458,28
,2018-12-17 14:00,17,0.74575,0.74575,0.74525,0.74525,90
,2018-12-17 14:30,17,0.7452,0.7459,0.7451,0.7459,103
,2018-12-17 15:00,17,0.74595,0.74595,0.7454,0.7454,31
,2018-12-17 15:30,17,0.7455,0.74575,0.74545,0.74575,19
,2018-12-17 17:30,18,0.7455,0.7455,0.7455,0.7455,5
,2018-12-17 18:30,18,0.7455,0.7455,0.7455,0.7455,4
,2018-12-17 21:00,18,0.74585,0.74605,0.74585,0.74595,27
,2018-12-17 22:00,18,0.7463,0.7463,0.74615,0.7462,6
,2018-12-17 22:30,18,0.7462,0.7462,0.7462,0.7462,1
,2018-12-17 23:00,18,0.74625,0.74625,0.74625,0.74625,4
,2018-12-17 23:30,18,0.7462,0.74625,0.7462,0.74625,7
,2018-12-18 01:00,18,0.7461,0.7461,0.74605,0.74605,7
,2018-12-18 04:00,18,0.74635,0.74635,0.74635,0.74635,3
,2018-12-18 04:30,18,0.746,0.746,0.746,0.746,1
,2018-12-18 05:00,18,0.7462,0.7463,0.7462,0.7463,4
,2018-12-18 05:30,18,0.7467,0.7467,0.74665,0.74665,4
,2018-12-18 06:30,18,0.74645,0.74645,0.74645,0.74645,22
,2018-12-18 07:30,18,0.7458,0.7458,0.74565,0.7458,3
,2018-12-18 08:00,18,0.7454,0.74565,0.74525,0.74525,24
,2018-12-18 08:30,18,0.74475,0.74545,0.74475,0.74545,22