,2017-05-17 07:30,17,0.7368,0.7368,0.7368,0.7368,1
,2017-05-17 08:30,17,0.73735,0.7375,0.73735,0.7375,2
,2017-05-17 11:30,17,0.7378,0.7378,0.7378,0.7378,1
,2017-05-17 12:00,17,0.7375,0.7375,0.7375,0.7375,1
,2017-05-17 13:00,17,0.73695,0.737,0.73695,0.737,5
,2017-05-17 13:30,17,0.7366,0.7366,0.7366,0.7366,1
,2017-05-17 21:00,18,0.7376,0.7376,0.7376,0.7376,2
,2017-05-18 06:30,18,0.736,0.736,0.736,0.736,10
,2017-05-18 07:30,18,0.7356,0.736,0.7356,0.736,16
,2017-05-18 08:00,18,0.73695,0.73695,0.73695,0.73695,3
,2017-05-18 08:30,18,0.7375,0.7375,0.7375,0.7375,7
,2017-05-18 09:30,18,0.7386,0.7386,0.7386,0.7386,2
,2017-05-18 10:00,18,0.7384,0.7384,0.7384,0.7384,1
,2017-05-18 13:00,18,0.7373,0.7373,0.7373,0.7373,1
,2017-05-19 08:30,19,0.73945,0.7398,0.73945,0.7398,15
,2017-05-19 10:00,19,0.7411,0.7411,0.7411,0.7411,3
,2017-05-19 10:30,19,0.7411,0.7411,0.7411,0.7411,20
,2017-05-19 11:30,19,0.7421,0.7421,0.7415,0.7415,22
,2017-05-19 12:00,19,0.7414,0.74215,0.7414,0.74215,3
,2017-05-19 12:30,19,0.74235,0.7426,0.74235,0.7426,6
,2017-05-19 14:00,19,0.7432,0.7432,0.7432,0.7432,1
,2017-05-22 07:00,22,0.744,0.7443,0.744,0.7442,5
,2017-05-22 07:30,22,0.74385,0.74385,0.74385,0.74385,10
,2017-05-22 09:00,22,0.7435,0.7435,0.7435,0.7435,2
,2017-05-22 10:00,22,0.744,0.744,0.744,0.744,2
,2017-05-22 10:30,22,0.7433,0.7433,0.7433,0.7433,2
,2017-05-22 11:30,22,0.7435,0.7435,0.7432,0.7432,6
,2017-05-23 09:00,23,0.74555,0.74555,0.74555,0.74555,1
,2017-05-23 10:00,23,0.7449,0.7449,0.7449,0.7449,2
,2017-05-23 10:30,23,0.7448,0.7448,0.7448,0.7448,2
,2017-05-23 14:00,23,0.7429,0.7429,0.7429,0.7429,2
,2017-05-24 09:00,24,0.7462,0.7462,0.746,0.746,3
,2017-05-24 10:00,24,0.747,0.747,0.747,0.747,5
,2017-05-24 11:00,24,0.746,0.746,0.746,0.746,1
,2017-05-24 12:00,24,0.74585,0.74585,0.74585,0.74585,1
,2017-05-24 13:00,24,0.747,0.74795,0.747,0.74795,26
,2017-05-24 15:00,24,0.74805,0.74805,0.74805,0.74805,3
,2017-05-24 15:30,24,0.7485,0.7485,0.7484,0.7484,20
,2017-05-25 09:00,25,0.7479,0.7479,0.7479,0.7479,33
,2017-05-25 10:30,25,0.7459,0.7459,0.7459,0.7459,20
,2017-05-25 11:30,25,0.7454,0.7454,0.7454,0.7454,2
,2017-05-25 12:00,25,0.74545,0.74545,0.745,0.745,4
,2017-05-25 14:00,25,0.7443,0.7443,0.7443,0.7443,1
,2017-05-25 15:00,25,0.7443,0.74465,0.7443,0.74465,6
,2017-05-26 09:00,26,0.7461,0.7461,0.7461,0.7461,1
,2017-05-26 11:00,26,0.746,0.746,0.7458,0.7458,2
,2017-05-26 12:00,26,0.74555,0.74555,0.74555,0.74555,1
,2017-05-26 12:30,26,0.7459,0.7459,0.7459,0.7459,1
,2017-05-26 13:00,26,0.74615,0.74615,0.74615,0.74615,1
,2017-05-29 18:00,30,0.74465,0.74465,0.74465,0.74465,10
,2017-05-29 18:30,30,0.74475,0.74475,0.74465,0.74465,18
,2017-05-30 07:30,30,0.7445,0.7445,0.7445,0.7445,1
,2017-05-30 08:00,30,0.7437,0.7437,0.7437,0.7437,1
,2017-05-30 08:30,30,0.74435,0.74435,0.74435,0.74435,28
,2017-05-30 09:00,30,0.74455,0.74455,0.74455,0.74455,1
,2017-05-30 13:00,30,0.746,0.746,0.746,0.746,1
,2017-05-30 14:30,30,0.7455,0.7455,0.7455,0.7455,1
,2017-05-30 19:30,31,0.74585,0.74585,0.74585,0.74585,2
,2017-05-31 04:30,31,0.746,0.746,0.746,0.746,2
,2017-05-31 08:30,31,0.7445,0.7445,0.7444,0.7444,2
,2017-05-31 09:30,31,0.74225,0.74265,0.7422,0.74265,32
,2017-05-31 10:00,31,0.743,0.743,0.743,0.743,1
,2017-05-31 10:30,31,0.7434,0.7434,0.7434,0.7434,1
,2017-05-31 11:00,31,0.7435,0.7435,0.7433,0.7433,2
,2017-05-31 12:00,31,0.7428,0.7428,0.7428,0.7428,1
,2017-05-31 12:30,31,0.7426,0.7426,0.7426,0.7426,1
,2017-05-31 13:30,31,0.743,0.743,0.743,0.743,1
,2017-05-31 15:00,31,0.74285,0.74285,0.74285,0.74285,1
,2017-06-01 08:30,1,0.7435,0.744,0.7435,0.744,12
,2017-06-01 09:00,1,0.7441,0.7441,0.7441,0.7441,1
,2017-06-01 10:00,1,0.7448,0.7448,0.7448,0.7448,1
,2017-06-01 12:00,1,0.7436,0.7436,0.7436,0.7436,1
,2017-06-01 13:00,1,0.743,0.743,0.743,0.743,1
,2017-06-01 15:30,1,0.742,0.742,0.74195,0.74195,20
,2017-06-02 03:00,2,0.7416,0.7416,0.7416,0.7416,1
,2017-06-02 07:00,2,0.742,0.742,0.742,0.742,1
,2017-06-02 07:30,2,0.74225,0.7428,0.74225,0.7428,5
,2017-06-02 09:30,2,0.7427,0.74275,0.7427,0.74275,28
,2017-06-02 13:30,2,0.74365,0.74365,0.74365,0.74365,1
,2017-06-05 12:00,5,0.745,0.745,0.745,0.745,2
,2017-06-06 01:30,6,0.7459,0.7459,0.7459,0.7459,5
,2017-06-06 08:30,6,0.7455,0.7458,0.7455,0.7457,6
,2017-06-06 09:00,6,0.7448,0.7448,0.7448,0.7448,1
,2017-06-06 10:30,6,0.746,0.7461,0.746,0.7461,3
,2017-06-06 11:00,6,0.74575,0.74575,0.74575,0.74575,5
,2017-06-06 12:00,6,0.746,0.7463,0.746,0.7463,5
,2017-06-06 13:00,6,0.7461,0.7461,0.74595,0.74595,4
,2017-06-06 14:00,6,0.746,0.746,0.746,0.746,1
,2017-06-07 04:30,7,0.74745,0.74755,0.74745,0.74755,30
,2017-06-07 06:30,7,0.746,0.746,0.746,0.746,4
,2017-06-07 07:00,7,0.74625,0.74625,0.74625,0.74625,2
,2017-06-07 08:30,7,0.7467,0.7467,0.7467,0.7467,9
,2017-06-07 09:00,7,0.7465,0.7465,0.746,0.746,8
,2017-06-07 09:30,7,0.7458,0.7458,0.74335,0.7437,50
,2017-06-07 10:00,7,0.7435,0.7436,0.7435,0.7436,6
,2017-06-07 10:30,7,0.743,0.743,0.743,0.743,1
,2017-06-07 11:00,7,0.7427,0.74275,0.7426,0.7426,6
,2017-06-07 11:30,7,0.7423,0.74275,0.7423,0.74275,3
,2017-06-07 12:00,7,0.7429,0.7429,0.7429,0.7429,2
,2017-06-07 12:30,7,0.7431,0.7431,0.743,0.743,4
,2017-06-07 13:00,7,0.7427,0.7427,0.7426,0.7426,4
,2017-06-07 13:30,7,0.7426,0.7426,0.7426,0.7426,6
,2017-06-07 19:30,8,0.7426,0.7426,0.7426,0.7426,1
,2017-06-07 21:00,8,0.7425,0.7425,0.7425,0.7425,2
,2017-06-08 04:30,8,0.74325,0.74325,0.74325,0.74325,1
,2017-06-08 05:30,8,0.74265,0.74265,0.74265,0.74265,2
,2017-06-08 07:00,8,0.743,0.743,0.743,0.743,3
,2017-06-08 09:00,8,0.743,0.74325,0.743,0.74325,2
,2017-06-08 09:30,8,0.7434,0.7434,0.743,0.743,7
,2017-06-08 10:30,8,0.74375,0.7441,0.7437,0.7441,6
,2017-06-08 11:30,8,0.7437,0.7437,0.7437,0.7437,1
,2017-06-08 12:00,8,0.7433,0.7433,0.7433,0.7433,1
,2017-06-08 13:00,8,0.7433,0.7433,0.7433,0.7433,10
,2017-06-08 14:00,8,0.7432,0.7432,0.7432,0.7432,2
,2017-06-08 17:30,9,0.7429,0.7429,0.7429,0.7429,1
,2017-06-09 07:00,9,0.74305,0.74305,0.74305,0.74305,4
,2017-06-09 07:30,9,0.745,0.74525,0.745,0.74525,12
,2017-06-09 08:30,9,0.7457,0.7457,0.7457,0.7457,1
,2017-06-09 09:00,9,0.746,0.7461,0.746,0.7461,27
,2017-06-09 09:30,9,0.74645,0.7475,0.74645,0.7475,5
,2017-06-09 10:00,9,0.74705,0.74705,0.74705,0.74705,1
,2017-06-09 10:30,9,0.7472,0.7472,0.7472,0.7472,1
,2017-06-09 11:00,9,0.747,0.747,0.747,0.747,1
,2017-06-09 11:30,9,0.7471,0.7471,0.7471,0.7471,1
,2017-06-09 12:00,9,0.74675,0.74675,0.74675,0.74675,2
,2017-06-11 21:00,12,0.7464,0.7464,0.7464,0.7464,5
,2017-06-12 06:30,12,0.74685,0.74685,0.74685,0.74685,44
,2017-06-12 09:30,12,0.7469,0.74695,0.7469,0.74695,3
,2017-06-12 11:30,12,0.74615,0.74615,0.74555,0.74555,50
,2017-06-12 12:00,12,0.74565,0.74875,0.74565,0.74875,19
,2017-06-12 12:30,12,0.7498,0.751,0.7498,0.751,36
,2017-06-12 13:00,12,0.7525,0.7525,0.7525,0.7525,6
,2017-06-12 13:30,12,0.753,0.753,0.753,0.753,2
,2017-06-12 18:00,13,0.75345,0.75345,0.75345,0.75345,5
,2017-06-12 19:00,13,0.754,0.754,0.754,0.754,1
,2017-06-12 19:30,13,0.755,0.755,0.755,0.755,15
,2017-06-12 20:00,13,0.7549,0.7549,0.7546,0.7546,6
,2017-06-13 03:00,13,0.75625,0.75625,0.75625,0.75625,44
,2017-06-13 04:00,13,0.757,0.757,0.757,0.757,1
,2017-06-13 06:30,13,0.7564,0.7564,0.75595,0.75595,23
,2017-06-13 07:30,13,0.7575,0.75775,0.75665,0.75665,40
,2017-06-13 08:00,13,0.7584,0.75905,0.7584,0.75905,45
,2017-06-13 08:30,13,0.75815,0.7584,0.75815,0.7582,28
,2017-06-13 09:00,13,0.7582,0.7582,0.75795,0.75795,30
,2017-06-13 09:30,13,0.75825,0.75825,0.75825,0.75825,1
,2017-06-13 10:00,13,0.7584,0.7586,0.7584,0.7586,2
,2017-06-13 10:30,13,0.7593,0.75965,0.7593,0.7595,85
,2017-06-13 11:00,13,0.75815,0.75815,0.758,0.758,40
,2017-06-13 11:30,13,0.758,0.758,0.758,0.758,3
,2017-06-13 13:00,13,0.7578,0.7578,0.7578,0.7578,3
,2017-06-13 13:30,13,0.75805,0.75805,0.75805,0.75805,1
,2017-06-13 14:00,13,0.7581,0.7581,0.7581,0.7581,5
,2017-06-13 15:00,13,0.7582,0.7582,0.7582,0.7582,3
,2017-06-13 15:30,13,0.7573,0.7573,0.7573,0.7573,20
,2017-06-13 17:00,14,0.7578,0.7578,0.7578,0.7578,4
,2017-06-14 01:00,14,0.7586,0.7586,0.7586,0.7586,5
,2017-06-14 02:00,14,0.75885,0.75885,0.75885,0.75885,3
,2017-06-14 02:30,14,0.75955,0.75955,0.75955,0.75955,1
,2017-06-14 04:00,14,0.75975,0.7605,0.75975,0.7605,11
,2017-06-14 05:30,14,0.75955,0.75955,0.75955,0.75955,1
,2017-06-14 07:30,14,0.761,0.76125,0.761,0.76125,2
,2017-06-14 08:00,14,0.7608,0.7608,0.7608,0.7608,1
,2017-06-14 09:30,14,0.75855,0.75925,0.75855,0.75925,5
,2017-06-14 10:00,14,0.75945,0.75945,0.75905,0.75905,31
,2017-06-14 10:30,14,0.7596,0.7596,0.7596,0.7596,4
,2017-06-14 11:30,14,0.75915,0.75915,0.75915,0.75915,1
,2017-06-14 14:00,14,0.756,0.756,0.75575,0.756,17
,2017-06-14 14:30,14,0.7572,0.7572,0.7572,0.7572,1
,2017-06-14 15:00,14,0.7586,0.7586,0.7586,0.7586,2
,2017-06-15 03:00,15,0.75655,0.75655,0.75645,0.75645,40
,2017-06-15 05:00,15,0.75515,0.75515,0.75495,0.75495,25
,2017-06-15 05:30,15,0.75545,0.75545,0.7553,0.7553,7
,2017-06-15 06:00,15,0.75515,0.7552,0.7546,0.7551,38
,2017-06-15 07:30,15,0.7558,0.7558,0.7558,0.7558,1
,2017-06-15 08:00,15,0.755,0.755,0.755,0.755,1
,2017-06-15 08:30,15,0.75525,0.75525,0.755,0.755,2
,2017-06-15 09:00,15,0.7548,0.7548,0.7548,0.7548,2
,2017-06-15 09:30,15,0.7539,0.7539,0.75385,0.75385,62
,2017-06-15 10:00,15,0.7543,0.7543,0.75415,0.75415,12
,2017-06-15 11:00,15,0.7542,0.7542,0.7542,0.7542,1
,2017-06-15 12:30,15,0.7549,0.7549,0.75465,0.75465,48
,2017-06-15 13:00,15,0.75485,0.75485,0.75485,0.75485,1
,2017-06-15 14:00,15,0.75545,0.75545,0.75545,0.75545,1
,2017-06-15 14:30,15,0.7558,0.7558,0.7558,0.7558,1
,2017-06-15 15:00,15,0.7559,0.756,0.7559,0.756,27
,2017-06-16 02:30,16,0.75755,0.7579,0.75755,0.7579,45
,2017-06-16 04:00,16,0.7576,0.7576,0.7576,0.7576,55
,2017-06-16 05:30,16,0.75735,0.75765,0.75735,0.75735,20
,2017-06-16 07:00,16,0.7582,0.7582,0.7582,0.7582,1
,2017-06-16 07:30,16,0.7575,0.7575,0.7574,0.7574,2
,2017-06-16 08:00,16,0.7574,0.7574,0.7573,0.7573,9
,2017-06-16 08:30,16,0.7573,0.7573,0.7564,0.7564,3
,2017-06-16 09:30,16,0.7573,0.7573,0.7573,0.7573,1
,2017-06-16 10:00,16,0.7582,0.7582,0.7582,0.7582,10
,2017-06-16 10:30,16,0.7583,0.7583,0.7583,0.7583,1
,2017-06-16 11:00,16,0.75775,0.75775,0.75775,0.75775,1
,2017-06-16 12:00,16,0.75865,0.75865,0.75865,0.75865,2
,2017-06-16 12:30,16,0.75825,0.75825,0.758,0.758,2
,2017-06-16 13:30,16,0.759,0.7591,0.759,0.7591,34
,2017-06-16 14:00,16,0.7587,0.7587,0.7586,0.7586,11
,2017-06-16 14:30,16,0.7593,0.7593,0.7593,0.7593,2
,2017-06-16 15:00,16,0.7592,0.7592,0.7592,0.7592,2
,2017-06-19 02:30,19,0.75755,0.75755,0.75755,0.75755,2
,2017-06-19 07:30,19,0.7576,0.7576,0.7576,0.7576,1
,2017-06-19 08:00,19,0.7569,0.7569,0.7569,0.7569,1
,2017-06-19 08:30,19,0.7574,0.75845,0.7574,0.75845,31
,2017-06-19 09:30,19,0.75965,0.7597,0.7595,0.7595,9
,2017-06-19 10:00,19,0.75975,0.7601,0.75975,0.7601,8
,2017-06-19 11:30,19,0.7592,0.7592,0.7587,0.7587,22
,2017-06-19 12:00,19,0.759,0.7592,0.759,0.7592,3
,2017-06-19 14:00,19,0.7585,0.7585,0.7585,0.7585,2
,2017-06-19 15:00,19,0.7591,0.7591,0.7591,0.7591,5
,2017-06-19 18:30,20,0.75815,0.75815,0.75815,0.75815,3
,2017-06-19 19:00,20,0.7582,0.7583,0.75815,0.7583,19
,2017-06-19 23:30,20,0.7586,0.7586,0.7583,0.75835,23
,2017-06-20 01:00,20,0.75905,0.75905,0.75905,0.75905,5
,2017-06-20 04:00,20,0.7587,0.7587,0.7587,0.7587,2
,2017-06-20 06:00,20,0.75675,0.75675,0.7558,0.7558,54
,2017-06-20 06:30,20,0.7552,0.7552,0.7551,0.7551,3
,2017-06-20 07:00,20,0.755,0.7551,0.755,0.7551,7
,2017-06-20 08:00,20,0.7567,0.7567,0.7567,0.7567,1
,2017-06-20 08:30,20,0.7551,0.7551,0.7551,0.7551,1
,2017-06-20 09:00,20,0.7553,0.756,0.7553,0.756,22
,2017-06-20 09:30,20,0.7552,0.7555,0.7552,0.7555,3
,2017-06-20 10:00,20,0.7555,0.7555,0.755,0.755,54
,2017-06-20 10:30,20,0.7552,0.7552,0.7551,0.7551,27
,2017-06-20 11:30,20,0.75555,0.7557,0.75555,0.7556,13
,2017-06-20 13:00,20,0.7566,0.7568,0.7566,0.7566,6
,2017-06-20 14:00,20,0.7561,0.7561,0.7561,0.7561,1
,2017-06-20 15:00,20,0.7559,0.7559,0.7559,0.7559,1
,2017-06-20 15:30,20,0.75585,0.75585,0.75585,0.75585,1
,2017-06-21 02:00,21,0.7545,0.7545,0.7542,0.75425,76
,2017-06-21 03:00,21,0.75415,0.75415,0.754,0.754,81
,2017-06-21 05:30,21,0.7548,0.7548,0.7548,0.7548,1
,2017-06-21 06:30,21,0.7549,0.7549,0.7549,0.7549,5
,2017-06-21 08:30,21,0.7539,0.75415,0.75365,0.75365,43
,2017-06-21 09:00,21,0.75395,0.75395,0.75395,0.75395,3
,2017-06-21 09:30,21,0.7547,0.7552,0.75445,0.7552,42
,2017-06-21 10:00,21,0.7548,0.7548,0.753,0.75325,84
,2017-06-21 10:30,21,0.7534,0.75365,0.75255,0.75265,41
,2017-06-21 11:00,21,0.7525,0.75285,0.75235,0.7527,36
,2017-06-21 11:30,21,0.7519,0.7521,0.7515,0.7521,112
,2017-06-21 12:00,21,0.7515,0.7515,0.7515,0.7515,1
,2017-06-21 12:30,21,0.7522,0.7522,0.7522,0.7522,2
,2017-06-21 14:30,21,0.7528,0.7528,0.7528,0.7528,3
,2017-06-22 04:00,22,0.7534,0.75345,0.7534,0.75345,40
,2017-06-22 04:30,22,0.7541,0.7543,0.7541,0.7543,132
,2017-06-22 07:30,22,0.7556,0.75665,0.7556,0.75665,10
,2017-06-22 08:00,22,0.75665,0.75665,0.75665,0.75665,4
,2017-06-22 08:30,22,0.75665,0.7575,0.75665,0.7575,5
,2017-06-22 09:00,22,0.7577,0.758,0.7576,0.758,19
,2017-06-22 09:30,22,0.7584,0.759,0.7583,0.7583,67
,2017-06-22 10:00,22,0.7583,0.7585,0.75825,0.7585,7
,2017-06-22 10:30,22,0.75835,0.75835,0.75835,0.75835,1
,2017-06-22 11:30,22,0.75785,0.7579,0.75785,0.7579,6
,2017-06-22 12:30,22,0.7568,0.7568,0.7568,0.7568,2
,2017-06-22 13:30,22,0.7574,0.7575,0.7574,0.7575,55
,2017-06-22 14:00,22,0.7573,0.7573,0.7573,0.7573,1
,2017-06-22 15:00,22,0.7577,0.7577,0.7577,0.7577,1
,2017-06-22 15:30,22,0.7579,0.7579,0.7579,0.7579,20
,2017-06-22 17:00,23,0.75735,0.75775,0.75735,0.75775,14
,2017-06-22 23:00,23,0.75845,0.75845,0.75845,0.75845,12
,2017-06-22 23:30,23,0.75845,0.75845,0.75845,0.75845,24
,2017-06-23 00:00,23,0.75845,0.75845,0.75845,0.75845,18
,2017-06-23 01:00,23,0.75895,0.75905,0.75895,0.75905,31
,2017-06-23 07:00,23,0.7575,0.7575,0.7575,0.7575,1
,2017-06-23 07:30,23,0.755,0.7552,0.7545,0.7552,15
,2017-06-23 08:00,23,0.7545,0.7545,0.7541,0.7541,9
,2017-06-23 09:30,23,0.7558,0.7558,0.7558,0.7558,1
,2017-06-23 10:00,23,0.7561,0.7561,0.75595,0.75595,5
,2017-06-23 14:00,23,0.75625,0.75625,0.75625,0.75625,2
,2017-06-25 17:00,26,0.7558,0.7558,0.7558,0.7558,1
,2017-06-26 02:30,26,0.75715,0.7574,0.75715,0.7574,60
,2017-06-26 03:00,26,0.7566,0.7566,0.7566,0.7566,3
,2017-06-26 03:30,26,0.7565,0.7565,0.7565,0.7565,3
,2017-06-26 05:00,26,0.7577,0.7577,0.7577,0.7577,22
,2017-06-26 07:30,26,0.758,0.75875,0.758,0.75875,22
,2017-06-26 08:30,26,0.7583,0.75895,0.7583,0.75895,24
,2017-06-26 09:00,26,0.75715,0.7579,0.75715,0.7579,2
,2017-06-26 09:30,26,0.7579,0.7579,0.7574,0.7574,3
,2017-06-26 10:30,26,0.7582,0.7582,0.7582,0.7582,1
,2017-06-26 11:00,26,0.7579,0.7579,0.75775,0.75775,8
,2017-06-26 11:30,26,0.757,0.757,0.757,0.757,1
,2017-06-26 12:00,26,0.757,0.757,0.757,0.757,1
,2017-06-26 14:30,26,0.75665,0.75705,0.75665,0.75705,2
,2017-06-26 15:00,26,0.7571,0.7571,0.7571,0.7571,1
,2017-06-27 03:00,27,0.7581,0.7583,0.75805,0.7583,32
,2017-06-27 03:30,27,0.7574,0.7574,0.7574,0.7574,3
,2017-06-27 04:00,27,0.7584,0.7584,0.7584,0.7584,20
,2017-06-27 06:30,27,0.759,0.759,0.759,0.759,1
,2017-06-27 07:30,27,0.7593,0.7593,0.75885,0.75885,41
,2017-06-27 08:00,27,0.75915,0.7597,0.75915,0.7597,46
,2017-06-27 08:30,27,0.7596,0.7601,0.7589,0.7589,71
,2017-06-27 09:00,27,0.7598,0.7598,0.7598,0.7598,50
,2017-06-27 09:30,27,0.7605,0.76065,0.7602,0.7602,7
,2017-06-27 10:30,27,0.76085,0.761,0.76085,0.761,21
,2017-06-27 11:00,27,0.76085,0.76085,0.76,0.76,10
,2017-06-27 11:30,27,0.75975,0.75975,0.75975,0.75975,1
,2017-06-27 12:00,27,0.76065,0.761,0.76065,0.761,36
,2017-06-27 13:00,27,0.76125,0.76125,0.7612,0.7612,6
,2017-06-27 13:30,27,0.7616,0.76235,0.7616,0.76235,150
,2017-06-27 14:00,27,0.76225,0.7625,0.76225,0.7623,16
,2017-06-27 14:30,27,0.76205,0.76205,0.76205,0.76205,2
,2017-06-27 15:00,27,0.76175,0.76175,0.76175,0.76175,1
,2017-06-27 15:30,27,0.75965,0.75965,0.7595,0.7595,3
,2017-06-27 17:30,28,0.7611,0.7611,0.7611,0.7611,1
,2017-06-27 19:00,28,0.7606,0.7606,0.7606,0.7606,1
,2017-06-27 20:30,28,0.76285,0.763,0.76265,0.763,8
,2017-06-27 21:30,28,0.7629,0.7629,0.7629,0.7629,4
,2017-06-27 23:00,28,0.7628,0.7628,0.7626,0.7626,15
,2017-06-28 01:00,28,0.7634,0.7634,0.76325,0.7633,80
,2017-06-28 02:30,28,0.76215,0.76215,0.76215,0.76215,4
,2017-06-28 03:30,28,0.7621,0.76255,0.7621,0.76255,53
,2017-06-28 05:00,28,0.764,0.76515,0.764,0.7651,43
,2017-06-28 05:30,28,0.76515,0.7661,0.7651,0.7656,46
,2017-06-28 06:00,28,0.76575,0.7665,0.76575,0.7665,54
,2017-06-28 06:30,28,0.76665,0.76665,0.7664,0.7664,31
,2017-06-28 07:00,28,0.7656,0.7657,0.7656,0.7657,2
,2017-06-28 08:00,28,0.76475,0.76475,0.76475,0.76475,1
,2017-06-28 08:30,28,0.76505,0.76605,0.76505,0.76605,23
,2017-06-28 09:00,28,0.76605,0.76605,0.76595,0.76595,2
,2017-06-28 09:30,28,0.767,0.768,0.767,0.76785,13
,2017-06-28 10:00,28,0.76685,0.7672,0.76685,0.7672,4
,2017-06-28 10:30,28,0.76755,0.7685,0.76755,0.7685,13
,2017-06-28 11:00,28,0.76855,0.76865,0.76835,0.76835,5
,2017-06-28 11:30,28,0.769,0.769,0.7689,0.7689,3
,2017-06-28 12:00,28,0.7681,0.7681,0.7681,0.7681,6
,2017-06-28 13:00,28,0.7692,0.7702,0.7692,0.7698,15
,2017-06-28 14:00,28,0.7693,0.7693,0.7693,0.7693,1
,2017-06-28 14:30,28,0.76955,0.76955,0.76955,0.76955,1
,2017-06-28 15:00,28,0.76935,0.76935,0.76935,0.76935,9
,2017-06-29 06:00,29,0.76945,0.76945,0.76945,0.76945,1
,2017-06-29 06:30,29,0.76955,0.76955,0.76955,0.76955,1
,2017-06-29 07:30,29,0.76945,0.76945,0.76945,0.76945,1
,2017-06-29 08:00,29,0.76945,0.76945,0.76945,0.76945,5
,2017-06-29 08:30,29,0.77,0.77,0.7699,0.7699,6
,2017-06-29 09:00,29,0.7703,0.7706,0.7703,0.77055,7
,2017-06-29 09:30,29,0.77085,0.7714,0.77085,0.7714,9
,2017-06-29 10:00,29,0.77125,0.77125,0.77125,0.77125,1
,2017-06-29 10:30,29,0.7711,0.7711,0.7707,0.7707,3
,2017-06-29 11:00,29,0.7703,0.7703,0.7703,0.7703,1
,2017-06-29 11:30,29,0.76945,0.7698,0.76945,0.7698,3
,2017-06-29 12:00,29,0.77015,0.77015,0.77015,0.77015,1
,2017-06-29 12:30,29,0.7705,0.7705,0.7702,0.7702,2
,2017-06-29 13:00,29,0.77035,0.77035,0.77015,0.77015,9
,2017-06-29 13:30,29,0.77015,0.77015,0.77015,0.77015,1
,2017-06-29 15:30,29,0.7712,0.7712,0.7712,0.7712,3
,2017-06-29 20:00,30,0.7725,0.7725,0.7725,0.7725,4
,2017-06-29 21:00,30,0.7725,0.7725,0.7725,0.7725,1
,2017-06-29 21:30,30,0.7723,0.7723,0.7723,0.7723,1
,2017-06-30 02:00,30,0.7716,0.7716,0.7716,0.7716,1
,2017-06-30 03:00,30,0.7718,0.7718,0.7718,0.7718,1
,2017-06-30 04:00,30,0.77185,0.77185,0.77185,0.77185,13
,2017-06-30 04:30,30,0.7717,0.7717,0.7717,0.7717,1
,2017-06-30 06:00,30,0.7725,0.7725,0.7725,0.7725,14
,2017-06-30 07:00,30,0.773,0.77355,0.773,0.77355,31
,2017-06-30 07:30,30,0.7733,0.7735,0.7718,0.7718,13
,2017-06-30 08:00,30,0.7721,0.7721,0.7721,0.7721,6
,2017-06-30 09:00,30,0.77315,0.7733,0.7726,0.773,81
,2017-06-30 09:30,30,0.77265,0.77265,0.77265,0.77265,1
,2017-06-30 10:00,30,0.7717,0.77205,0.7711,0.7715,33
,2017-06-30 10:30,30,0.77145,0.77165,0.77125,0.77165,23
,2017-06-30 11:00,30,0.772,0.772,0.77155,0.77155,11
,2017-06-30 12:30,30,0.77205,0.7722,0.77205,0.7722,5
,2017-06-30 13:00,30,0.7728,0.77295,0.7728,0.77295,6
,2017-06-30 13:30,30,0.77315,0.77315,0.77255,0.77295,35
,2017-06-30 14:00,30,0.7732,0.77325,0.7732,0.7732,13
,2017-06-30 14:30,30,0.77315,0.77315,0.77315,0.77315,1
,2017-06-30 15:30,30,0.773,0.773,0.773,0.773,1
,2017-07-02 17:00,3,0.773,0.773,0.773,0.773,10
,2017-07-02 19:30,3,0.77245,0.77245,0.77245,0.77245,1
,2017-07-03 06:00,3,0.77265,0.77265,0.77265,0.77265,10
,2017-07-03 07:00,3,0.77275,0.7728,0.77275,0.7728,20
,2017-07-03 07:30,3,0.77265,0.773,0.7726,0.7726,33
,2017-07-03 08:00,3,0.77235,0.77235,0.77215,0.77215,8
,2017-07-03 08:30,3,0.7727,0.7727,0.77245,0.77245,7
,2017-07-03 09:00,3,0.77185,0.7723,0.77185,0.7723,9
,2017-07-03 09:30,3,0.77185,0.77185,0.7718,0.7718,2
,2017-07-03 10:00,3,0.771,0.77105,0.771,0.77105,2
,2017-07-03 10:30,3,0.77125,0.77125,0.7709,0.7709,7
,2017-07-03 11:00,3,0.7711,0.7712,0.7709,0.771,12
,2017-07-03 11:30,3,0.7711,0.7711,0.7708,0.7708,9
,2017-07-03 12:00,3,0.77105,0.77105,0.77085,0.77085,2
,2017-07-03 12:30,3,0.77095,0.77095,0.77095,0.77095,1
,2017-07-03 13:30,3,0.7708,0.7708,0.77075,0.77075,6
,2017-07-04 00:30,5,0.7709,0.7709,0.7705,0.7705,160
,2017-07-04 01:00,5,0.7704,0.7704,0.7704,0.7704,20
,2017-07-04 02:00,5,0.7716,0.7716,0.7715,0.7715,10
,2017-07-04 02:30,5,0.77145,0.77145,0.7709,0.7709,23
,2017-07-04 04:00,5,0.77055,0.77055,0.7704,0.7704,3
,2017-07-04 05:30,5,0.77115,0.77115,0.77115,0.77115,1
,2017-07-04 07:00,5,0.7726,0.7727,0.7726,0.7727,3
,2017-07-04 07:30,5,0.77255,0.7729,0.77255,0.7729,135
,2017-07-04 08:30,5,0.7729,0.7747,0.7729,0.7747,48
,2017-07-04 09:00,5,0.775,0.775,0.775,0.775,5
,2017-07-04 09:30,5,0.7747,0.77525,0.77465,0.77525,64
,2017-07-04 10:30,5,0.7758,0.7758,0.7758,0.7758,1
,2017-07-04 11:00,5,0.7747,0.7748,0.7746,0.7748,58
,2017-07-04 17:30,5,0.7745,0.7745,0.7745,0.7745,9
,2017-07-04 18:00,5,0.7745,0.7745,0.7745,0.7745,2
,2017-07-04 23:30,5,0.7745,0.7745,0.7745,0.7745,1
,2017-07-05 01:00,5,0.7745,0.7745,0.7743,0.7743,23
,2017-07-05 01:30,5,0.7746,0.7749,0.7746,0.7749,95
,2017-07-05 02:30,5,0.7743,0.7743,0.7741,0.7741,117
,2017-07-05 03:30,5,0.774,0.774,0.774,0.774,2
,2017-07-05 04:00,5,0.7725,0.7725,0.7725,0.7725,2
,2017-07-05 05:00,5,0.773,0.773,0.773,0.773,10
,2017-07-05 06:30,5,0.7733,0.7733,0.7733,0.7733,1
,2017-07-05 07:00,5,0.77355,0.7737,0.7732,0.7732,9
,2017-07-05 07:30,5,0.7729,0.7729,0.7726,0.7726,15
,2017-07-05 08:00,5,0.77285,0.773,0.7726,0.7726,33
,2017-07-05 08:30,5,0.7725,0.7725,0.7716,0.7716,80
,2017-07-05 09:00,5,0.7709,0.7709,0.7702,0.77045,17
,2017-07-05 09:30,5,0.77165,0.77165,0.77105,0.77125,11
,2017-07-05 10:00,5,0.77065,0.77105,0.77065,0.77105,7
,2017-07-05 10:30,5,0.77165,0.77165,0.77155,0.77155,8
,2017-07-05 11:00,5,0.7712,0.7712,0.7712,0.7712,5
,2017-07-05 11:30,5,0.77175,0.77175,0.77175,0.77175,2
,2017-07-05 12:00,5,0.77195,0.772,0.77165,0.77165,4
,2017-07-05 12:30,5,0.772,0.772,0.772,0.772,6
,2017-07-05 13:30,5,0.77185,0.77185,0.77185,0.77185,4
,2017-07-05 14:00,5,0.77255,0.77255,0.77255,0.77255,1
,2017-07-05 14:30,5,0.773,0.773,0.773,0.773,4
,2017-07-05 15:30,5,0.7727,0.77275,0.7727,0.77275,19
,2017-07-06 02:30,6,0.7732,0.7732,0.7732,0.7732,12
,2017-07-06 03:30,6,0.77415,0.77415,0.77415,0.77415,1
,2017-07-06 06:30,6,0.77475,0.7748,0.77475,0.7748,15
,2017-07-06 07:00,6,0.77475,0.77475,0.77475,0.77475,1
,2017-07-06 09:00,6,0.7744,0.7744,0.7744,0.7744,1
,2017-07-06 09:30,6,0.77395,0.77395,0.77395,0.77395,1
,2017-07-06 10:00,6,0.7742,0.7751,0.77415,0.77415,20
,2017-07-06 10:30,6,0.7744,0.7744,0.7744,0.7744,1
,2017-07-06 11:30,6,0.7744,0.77445,0.7744,0.77445,5
,2017-07-06 12:30,6,0.7738,0.7738,0.77295,0.77295,7
,2017-07-06 13:00,6,0.77315,0.77315,0.77315,0.77315,1
,2017-07-06 13:30,6,0.7735,0.7735,0.7735,0.7735,10
,2017-07-06 14:30,6,0.77285,0.77285,0.7728,0.7728,10
,2017-07-06 15:00,6,0.77235,0.77235,0.77235,0.77235,1
,2017-07-06 15:30,6,0.77205,0.77205,0.77205,0.77205,3
,2017-07-06 21:30,7,0.77145,0.77145,0.77145,0.77145,10
,2017-07-07 04:30,7,0.7721,0.7722,0.7721,0.7722,28
,2017-07-07 07:30,7,0.77525,0.77625,0.77525,0.7761,13
,2017-07-07 08:00,7,0.7767,0.7775,0.7767,0.7775,10
,2017-07-07 08:30,7,0.7776,0.7776,0.77665,0.77685,12
,2017-07-07 09:00,7,0.77695,0.77695,0.77655,0.77655,6
,2017-07-07 09:30,7,0.7758,0.77735,0.7758,0.77735,4
,2017-07-07 10:00,7,0.7772,0.77815,0.7772,0.77815,43
,2017-07-07 10:30,7,0.7784,0.7784,0.77805,0.77815,4
,2017-07-07 11:00,7,0.779,0.7792,0.77885,0.77885,16
,2017-07-07 11:30,7,0.7786,0.7791,0.77845,0.7791,15
,2017-07-07 12:00,7,0.77865,0.77865,0.7784,0.7785,7
,2017-07-07 12:30,7,0.7785,0.7785,0.77815,0.77815,73
,2017-07-07 13:00,7,0.7788,0.7788,0.7788,0.7788,1
,2017-07-07 13:30,7,0.77835,0.77835,0.77795,0.77795,12
,2017-07-07 14:00,7,0.7778,0.7779,0.7778,0.77785,29
,2017-07-07 14:30,7,0.7777,0.7777,0.77765,0.77765,7
,2017-07-07 15:30,7,0.77775,0.7778,0.77775,0.7778,2
,2017-07-09 18:30,10,0.7778,0.7778,0.7778,0.7778,1
,2017-07-09 23:00,10,0.77785,0.77785,0.77785,0.77785,10
,2017-07-10 00:00,10,0.77765,0.77765,0.77765,0.77765,1
,2017-07-10 01:00,10,0.7771,0.7771,0.7771,0.7771,1
,2017-07-10 02:00,10,0.7771,0.7771,0.7771,0.7771,1
,2017-07-10 02:30,10,0.7767,0.7767,0.7767,0.7767,1
,2017-07-10 04:00,10,0.77625,0.77625,0.77625,0.77625,1
,2017-07-10 04:30,10,0.77585,0.77585,0.7757,0.7757,3
,2017-07-10 05:00,10,0.7751,0.7751,0.7751,0.7751,1
,2017-07-10 06:00,10,0.775,0.775,0.775,0.775,1
,2017-07-10 06:30,10,0.775,0.775,0.7749,0.7749,4
,2017-07-10 07:00,10,0.7757,0.7757,0.7757,0.7757,1
,2017-07-10 08:00,10,0.7768,0.7768,0.7768,0.7768,4
,2017-07-10 08:30,10,0.77655,0.77655,0.77655,0.77655,1
,2017-07-10 09:00,10,0.77665,0.77665,0.7765,0.7765,20
,2017-07-10 09:30,10,0.7764,0.77735,0.77625,0.7771,42
,2017-07-10 10:00,10,0.7783,0.77835,0.7771,0.7771,56
,2017-07-10 10:30,10,0.777,0.777,0.77695,0.77695,66
,2017-07-10 11:00,10,0.7778,0.7778,0.77765,0.77765,13
,2017-07-10 12:00,10,0.7782,0.7782,0.7782,0.7782,1
,2017-07-10 12:30,10,0.7784,0.77845,0.7783,0.7783,5
,2017-07-10 13:00,10,0.7783,0.7784,0.7783,0.7784,33
,2017-07-10 14:30,10,0.7777,0.77785,0.7777,0.77785,166
,2017-07-10 15:00,10,0.7775,0.77755,0.7775,0.77755,5
,2017-07-10 15:30,10,0.77715,0.77715,0.77715,0.77715,2
,2017-07-10 19:00,11,0.77715,0.77715,0.77715,0.77715,1
,2017-07-10 19:30,11,0.77695,0.77695,0.77695,0.77695,1
,2017-07-10 20:30,11,0.7767,0.7767,0.7767,0.7767,1
,2017-07-10 22:00,11,0.7772,0.7772,0.7772,0.7772,1
,2017-07-11 00:30,11,0.7766,0.7766,0.7764,0.7764,2
,2017-07-11 01:30,11,0.7774,0.7774,0.7774,0.7774,1
,2017-07-11 02:00,11,0.77715,0.77715,0.77695,0.77695,9
,2017-07-11 02:30,11,0.77655,0.77655,0.77615,0.7762,35
,2017-07-11 03:00,11,0.77595,0.77635,0.77595,0.77625,78
,2017-07-11 03:30,11,0.7764,0.7764,0.7764,0.7764,1
,2017-07-11 06:30,11,0.77565,0.77565,0.77565,0.77565,13
,2017-07-11 07:00,11,0.77635,0.77635,0.77635,0.77635,2
,2017-07-11 07:30,11,0.7758,0.7758,0.7753,0.7755,17
,2017-07-11 08:00,11,0.77555,0.77555,0.77555,0.77555,4
,2017-07-11 08:30,11,0.77625,0.77625,0.7759,0.7759,5
,2017-07-11 09:30,11,0.77545,0.77555,0.77545,0.77555,13
,2017-07-11 10:00,11,0.77565,0.77565,0.7746,0.77475,9
,2017-07-11 10:30,11,0.77495,0.77495,0.77495,0.77495,1
,2017-07-11 11:00,11,0.77565,0.77565,0.7754,0.7754,3
,2017-07-11 12:00,11,0.77515,0.77515,0.77515,0.77515,2
,2017-07-11 12:30,11,0.77575,0.77585,0.7757,0.7757,6
,2017-07-11 13:00,11,0.77565,0.77565,0.77565,0.77565,3
,2017-07-11 13:30,11,0.77585,0.776,0.77585,0.776,28
,2017-07-11 14:00,11,0.7758,0.7758,0.7757,0.7757,3
,2017-07-11 15:00,11,0.7751,0.7751,0.7751,0.7751,1
,2017-07-11 21:30,12,0.7767,0.7767,0.7767,0.7767,10
,2017-07-12 01:30,12,0.77625,0.77625,0.77625,0.77625,1
,2017-07-12 02:00,12,0.7763,0.7763,0.7763,0.7763,1
,2017-07-12 03:00,12,0.77605,0.77605,0.77605,0.77605,4
,2017-07-12 03:30,12,0.77595,0.77595,0.77595,0.77595,3
,2017-07-12 04:00,12,0.7752,0.7752,0.775,0.775,5
,2017-07-12 05:00,12,0.7756,0.7756,0.7756,0.7756,1
,2017-07-12 06:00,12,0.77535,0.77535,0.7748,0.7748,2
,2017-07-12 06:30,12,0.7748,0.7748,0.7748,0.7748,1
,2017-07-12 07:00,12,0.7749,0.7749,0.7749,0.7749,2
,2017-07-12 07:30,12,0.77605,0.7761,0.77605,0.7761,2
,2017-07-12 08:00,12,0.7758,0.7758,0.77545,0.77545,29
,2017-07-12 08:30,12,0.77535,0.77645,0.77535,0.77645,8
,2017-07-12 09:00,12,0.7767,0.7815,0.7767,0.78095,81
,2017-07-12 09:30,12,0.7816,0.78185,0.7809,0.78125,101
,2017-07-12 10:00,12,0.7814,0.78355,0.7814,0.7835,45
,2017-07-12 10:30,12,0.7838,0.785,0.7838,0.7847,22
,2017-07-12 11:00,12,0.7848,0.7884,0.7848,0.78835,79
,2017-07-12 11:30,12,0.788,0.789,0.78725,0.78725,34
,2017-07-12 12:00,12,0.7875,0.7881,0.7875,0.7881,63
,2017-07-12 12:30,12,0.7882,0.78965,0.7882,0.7885,21
,2017-07-12 13:00,12,0.78835,0.7885,0.78835,0.7885,4
,2017-07-12 14:00,12,0.7872,0.7872,0.7872,0.7872,2
,2017-07-12 14:30,12,0.7868,0.7868,0.78655,0.78655,5
,2017-07-12 15:00,12,0.786,0.786,0.7859,0.7859,10
,2017-07-12 15:30,12,0.78595,0.78595,0.7857,0.78585,15
,2017-07-12 18:00,13,0.7852,0.7852,0.7852,0.7852,1
,2017-07-12 18:30,13,0.7854,0.7857,0.7854,0.7857,2
,2017-07-12 23:30,13,0.786,0.786,0.786,0.786,2
,2017-07-13 00:30,13,0.7862,0.7862,0.7862,0.7862,1
,2017-07-13 02:30,13,0.78585,0.78585,0.7857,0.7857,6
,2017-07-13 05:00,13,0.7871,0.7871,0.7871,0.7871,1
,2017-07-13 05:30,13,0.78725,0.78725,0.78725,0.78725,1
,2017-07-13 06:00,13,0.7856,0.7856,0.7856,0.7856,1
,2017-07-13 06:30,13,0.78555,0.78555,0.78555,0.78555,1
,2017-07-13 07:00,13,0.78585,0.78585,0.78585,0.78585,2
,2017-07-13 07:30,13,0.7846,0.7846,0.7846,0.7846,1
,2017-07-13 09:00,13,0.78505,0.78505,0.78475,0.785,16
,2017-07-13 09:30,13,0.7859,0.7859,0.7859,0.7859,1
,2017-07-13 10:00,13,0.7863,0.7866,0.7863,0.7866,24
,2017-07-13 10:30,13,0.7864,0.7864,0.78635,0.78635,6
,2017-07-13 12:00,13,0.7865,0.7867,0.7865,0.7867,4
,2017-07-13 12:30,13,0.78655,0.7866,0.78655,0.7866,8
,2017-07-13 13:00,13,0.78655,0.78715,0.78655,0.78715,15
,2017-07-13 15:00,13,0.7869,0.7869,0.7869,0.7869,8
,2017-07-13 22:00,14,0.78705,0.78705,0.78705,0.78705,10
,2017-07-14 02:30,14,0.78635,0.78635,0.7863,0.7863,6
,2017-07-14 03:00,14,0.78615,0.78615,0.78615,0.78615,3
,2017-07-14 07:00,14,0.78755,0.78755,0.78755,0.78755,2
,2017-07-14 07:30,14,0.78745,0.78745,0.78745,0.78745,1
,2017-07-14 08:30,14,0.78905,0.7895,0.78905,0.7895,24
,2017-07-14 09:00,14,0.7894,0.7894,0.78905,0.78905,2
,2017-07-14 09:30,14,0.7898,0.791,0.7897,0.791,83
,2017-07-14 10:00,14,0.7907,0.7912,0.7907,0.7912,9
,2017-07-14 10:30,14,0.7914,0.79185,0.79125,0.7915,46
,2017-07-14 11:00,14,0.79115,0.79115,0.79115,0.79115,3
,2017-07-14 11:30,14,0.7912,0.7912,0.7912,0.7912,2
,2017-07-14 12:00,14,0.7923,0.7923,0.7923,0.7923,4
,2017-07-14 12:30,14,0.792,0.792,0.7919,0.7919,2
,2017-07-14 13:00,14,0.792,0.792,0.79195,0.79195,3
,2017-07-14 13:30,14,0.7922,0.7922,0.7918,0.7918,25
,2017-07-14 14:00,14,0.792,0.792,0.792,0.792,41
,2017-07-14 14:30,14,0.7921,0.7921,0.7919,0.7919,25
,2017-07-14 15:00,14,0.79215,0.79215,0.7919,0.7919,8
,2017-07-16 19:00,17,0.79245,0.79245,0.79245,0.79245,1
,2017-07-16 20:00,17,0.7919,0.7919,0.7919,0.7919,1
,2017-07-16 21:00,17,0.79175,0.79175,0.79175,0.79175,1
,2017-07-17 01:00,17,0.7911,0.7911,0.7911,0.7911,1
,2017-07-17 05:00,17,0.7917,0.7917,0.7917,0.7917,1
,2017-07-17 07:30,17,0.79165,0.79165,0.79165,0.79165,1
,2017-07-17 08:00,17,0.79115,0.79115,0.79115,0.79115,4
,2017-07-17 09:00,17,0.7927,0.7928,0.7927,0.7928,10
,2017-07-17 09:30,17,0.7927,0.7927,0.7927,0.7927,3
,2017-07-17 10:00,17,0.79215,0.7922,0.79115,0.79115,51
,2017-07-17 10:30,17,0.79045,0.79045,0.7902,0.79045,14
,2017-07-17 11:00,17,0.79065,0.79065,0.79035,0.79035,13
,2017-07-17 12:30,17,0.78955,0.7896,0.7894,0.7896,5
,2017-07-17 15:30,17,0.7893,0.7893,0.7893,0.7893,20
,2017-07-17 20:00,18,0.79035,0.7904,0.79035,0.7904,5
,2017-07-17 20:30,18,0.7908,0.79085,0.7908,0.79085,11
,2017-07-17 23:00,18,0.79205,0.79205,0.79205,0.79205,2
,2017-07-18 00:30,18,0.7924,0.7924,0.7924,0.7924,11
,2017-07-18 04:30,18,0.7941,0.7944,0.79405,0.79405,3
,2017-07-18 06:00,18,0.7945,0.7945,0.7945,0.7945,5
,2017-07-18 06:30,18,0.79515,0.7955,0.7948,0.795,10
,2017-07-18 07:00,18,0.79555,0.79555,0.79555,0.79555,3
,2017-07-18 07:30,18,0.7951,0.7951,0.7942,0.7942,14
,2017-07-18 08:00,18,0.79455,0.79465,0.79455,0.79465,8
,2017-07-18 09:30,18,0.79235,0.79235,0.79235,0.79235,1
,2017-07-18 10:30,18,0.79325,0.79325,0.79155,0.79155,3
,2017-07-18 11:00,18,0.7916,0.7916,0.79155,0.79155,3
,2017-07-18 11:30,18,0.79165,0.79165,0.79165,0.79165,1
,2017-07-18 12:00,18,0.7918,0.7918,0.7918,0.7918,10
,2017-07-18 13:30,18,0.7937,0.7937,0.7937,0.7937,2
,2017-07-18 14:00,18,0.7934,0.7934,0.7934,0.7934,20
,2017-07-18 15:30,18,0.7934,0.7934,0.7934,0.7934,1
,2017-07-19 01:00,19,0.79255,0.79255,0.79255,0.79255,1
,2017-07-19 03:00,19,0.7922,0.79225,0.7922,0.79225,2
,2017-07-19 04:00,19,0.7935,0.7935,0.7935,0.7935,4
,2017-07-19 05:00,19,0.79335,0.7934,0.79335,0.7934,10
,2017-07-19 07:00,19,0.7938,0.7944,0.7938,0.7944,2
,2017-07-19 07:30,19,0.795,0.795,0.79465,0.7947,22
,2017-07-19 08:00,19,0.79495,0.7956,0.79495,0.7956,28
,2017-07-19 08:30,19,0.79625,0.79625,0.79615,0.79615,5
,2017-07-19 09:00,19,0.796,0.796,0.7953,0.7953,6
,2017-07-19 09:30,19,0.795,0.79515,0.795,0.79515,19
,2017-07-19 10:00,19,0.7952,0.79555,0.7952,0.79555,8
,2017-07-19 10:30,19,0.79545,0.79545,0.79545,0.79545,2
,2017-07-19 11:00,19,0.7956,0.79565,0.7956,0.79565,2
,2017-07-19 12:00,19,0.79535,0.79535,0.79535,0.79535,2
,2017-07-19 13:00,19,0.7955,0.7955,0.7955,0.7955,1
,2017-07-19 14:30,19,0.7954,0.7954,0.7954,0.7954,1
,2017-07-19 15:00,19,0.79545,0.79545,0.79545,0.79545,1
,2017-07-19 15:30,19,0.7952,0.7952,0.7952,0.7952,3
,2017-07-19 21:30,20,0.79435,0.79435,0.79435,0.79435,3
,2017-07-19 22:30,20,0.79395,0.79395,0.79395,0.79395,1
,2017-07-19 23:30,20,0.79365,0.79365,0.79365,0.79365,1
,2017-07-20 01:30,20,0.7937,0.7937,0.7937,0.7937,1
,2017-07-20 02:00,20,0.7939,0.7939,0.7934,0.7934,10
,2017-07-20 02:30,20,0.79335,0.79335,0.7933,0.7933,40
,2017-07-20 04:30,20,0.7929,0.7929,0.7926,0.7926,30
,2017-07-20 05:00,20,0.7927,0.7932,0.7927,0.7932,3
,2017-07-20 07:00,20,0.79415,0.7942,0.79415,0.7942,50
,2017-07-20 08:00,20,0.7941,0.7947,0.7941,0.7947,7
,2017-07-20 09:00,20,0.7957,0.7962,0.7957,0.7962,14
,2017-07-20 09:30,20,0.7974,0.79815,0.79695,0.798,22
,2017-07-20 10:00,20,0.7977,0.7977,0.797,0.797,8
,2017-07-20 10:30,20,0.7953,0.79595,0.7953,0.7959,8
,2017-07-20 11:00,20,0.7963,0.7969,0.7963,0.7969,30
,2017-07-20 11:30,20,0.79635,0.79635,0.79635,0.79635,1
,2017-07-20 12:00,20,0.7959,0.79715,0.7959,0.79715,2
,2017-07-20 12:30,20,0.7972,0.7972,0.7969,0.7969,2
,2017-07-20 13:30,20,0.796,0.796,0.796,0.796,1
,2017-07-20 14:00,20,0.7963,0.7963,0.7963,0.7963,4
,2017-07-20 15:00,20,0.7954,0.79595,0.7954,0.7955,3
,2017-07-20 23:00,21,0.79515,0.79515,0.79515,0.79515,1
,2017-07-21 00:30,21,0.7956,0.7956,0.7956,0.7956,1
,2017-07-21 01:00,21,0.7961,0.7961,0.7961,0.7961,1
,2017-07-21 01:30,21,0.7966,0.7966,0.7966,0.7966,1
,2017-07-21 02:00,21,0.79625,0.79625,0.79625,0.79625,1
,2017-07-21 04:00,21,0.79655,0.79655,0.79655,0.79655,1
,2017-07-21 05:30,21,0.7965,0.7965,0.7953,0.7953,4
,2017-07-21 06:30,21,0.79545,0.79545,0.79545,0.79545,5
,2017-07-21 07:00,21,0.7954,0.7954,0.7954,0.7954,1
,2017-07-21 07:30,21,0.797,0.79825,0.797,0.79765,39
,2017-07-21 08:00,21,0.79745,0.7981,0.7972,0.798,10
,2017-07-21 08:30,21,0.79765,0.79765,0.79735,0.79735,2
,2017-07-21 09:00,21,0.79715,0.7976,0.79715,0.7976,10
,2017-07-21 09:30,21,0.7977,0.79925,0.7977,0.79925,30
,2017-07-21 10:00,21,0.79925,0.79955,0.79925,0.79955,11
,2017-07-21 10:30,21,0.79885,0.79885,0.79845,0.79845,2
,2017-07-21 11:00,21,0.7986,0.7986,0.7986,0.7986,3
,2017-07-21 11:30,21,0.7979,0.7979,0.7979,0.7979,3
,2017-07-21 12:00,21,0.79855,0.79855,0.79855,0.79855,15
,2017-07-21 12:30,21,0.79855,0.79855,0.79845,0.79845,2
,2017-07-21 13:30,21,0.799,0.7991,0.799,0.7991,15
,2017-07-21 14:00,21,0.79895,0.79895,0.79895,0.79895,20
,2017-07-21 14:30,21,0.7992,0.7992,0.7991,0.7991,3
,2017-07-21 15:00,21,0.79905,0.79905,0.79905,0.79905,12
,2017-07-21 15:30,21,0.79885,0.79885,0.79885,0.79885,1
,2017-07-23 18:30,24,0.799,0.79915,0.79895,0.799,49
,2017-07-23 19:00,24,0.7985,0.7985,0.7985,0.7985,1
,2017-07-23 20:00,24,0.79825,0.79825,0.79825,0.79825,1
,2017-07-24 02:00,24,0.79975,0.79975,0.79955,0.7997,14
,2017-07-24 02:30,24,0.799,0.799,0.799,0.799,1
,2017-07-24 04:00,24,0.79995,0.8,0.7995,0.7995,3
,2017-07-24 05:00,24,0.7985,0.7985,0.79805,0.79805,2
,2017-07-24 06:00,24,0.7989,0.7991,0.7989,0.7991,2
,2017-07-24 06:30,24,0.7995,0.79955,0.7995,0.79955,2
,2017-07-24 07:00,24,0.79965,0.8005,0.79965,0.8004,4
,2017-07-24 07:30,24,0.8001,0.80065,0.8001,0.80065,55
,2017-07-24 08:00,24,0.80115,0.80115,0.80055,0.80055,3
,2017-07-24 08:30,24,0.80055,0.8006,0.80015,0.8005,8
,2017-07-24 09:00,24,0.80095,0.8022,0.80065,0.80065,39
,2017-07-24 09:30,24,0.8006,0.80115,0.8006,0.8011,6
,2017-07-24 10:00,24,0.80015,0.8003,0.80015,0.8003,6
,2017-07-24 10:30,24,0.80035,0.80035,0.79995,0.79995,5
,2017-07-24 11:00,24,0.80035,0.80035,0.80035,0.80035,1
,2017-07-24 11:30,24,0.8003,0.8003,0.8003,0.8003,1
,2017-07-24 12:00,24,0.8001,0.8001,0.8001,0.8001,1
,2017-07-24 12:30,24,0.8006,0.8006,0.8006,0.8006,1
,2017-07-24 13:30,24,0.80065,0.80155,0.80065,0.80155,20
,2017-07-24 14:00,24,0.80135,0.80135,0.80135,0.80135,14
,2017-07-24 14:30,24,0.8014,0.8014,0.8014,0.8014,1
,2017-07-24 15:00,24,0.80115,0.80115,0.8009,0.8009,14
,2017-07-24 15:30,24,0.80085,0.80085,0.80085,0.80085,1
,2017-07-24 21:00,25,0.80085,0.80085,0.80085,0.80085,1
,2017-07-24 22:30,25,0.80155,0.80155,0.8015,0.80155,6
,2017-07-24 23:00,25,0.80155,0.80165,0.80155,0.80165,9
,2017-07-24 23:30,25,0.80135,0.80135,0.80125,0.80125,13
,2017-07-25 01:00,25,0.80185,0.80185,0.80185,0.80185,3
,2017-07-25 01:30,25,0.80165,0.8019,0.80165,0.8019,10
,2017-07-25 02:00,25,0.8011,0.8011,0.8003,0.8003,7
,2017-07-25 02:30,25,0.7998,0.7998,0.7996,0.7996,23
,2017-07-25 03:30,25,0.8003,0.8003,0.8001,0.8001,21
,2017-07-25 06:30,25,0.80105,0.80105,0.80105,0.80105,1
,2017-07-25 07:00,25,0.80175,0.8019,0.80175,0.8019,2
,2017-07-25 07:30,25,0.8018,0.80185,0.8018,0.80185,3
,2017-07-25 08:00,25,0.801,0.80245,0.801,0.8017,72
,2017-07-25 08:30,25,0.8013,0.8013,0.8013,0.8013,4
,2017-07-25 09:00,25,0.80145,0.80145,0.8001,0.8001,17
,2017-07-25 09:30,25,0.80035,0.80035,0.79925,0.7993,37
,2017-07-25 10:00,25,0.79935,0.79995,0.79935,0.79995,7
,2017-07-25 10:30,25,0.8003,0.8005,0.8003,0.8005,2
,2017-07-25 11:00,25,0.8011,0.8011,0.80095,0.80095,46
,2017-07-25 11:30,25,0.80105,0.80105,0.80085,0.80085,2
,2017-07-25 12:00,25,0.8008,0.8008,0.8008,0.8008,1
,2017-07-25 12:30,25,0.80085,0.80085,0.80065,0.8007,13
,2017-07-25 13:00,25,0.80065,0.80065,0.8003,0.8003,13
,2017-07-25 13:30,25,0.8003,0.8003,0.8003,0.8003,1
,2017-07-25 14:30,25,0.8008,0.801,0.8008,0.801,2
,2017-07-25 15:00,25,0.8008,0.8008,0.8008,0.8008,1
,2017-07-25 15:30,25,0.8006,0.801,0.8005,0.8009,27
,2017-07-25 19:00,26,0.80055,0.80055,0.80055,0.80055,2
,2017-07-25 20:30,26,0.8002,0.8002,0.8002,0.8002,1
,2017-07-26 00:30,26,0.80025,0.8003,0.80025,0.8003,2
,2017-07-26 01:00,26,0.8002,0.8002,0.80015,0.80015,18
,2017-07-26 02:00,26,0.80085,0.80085,0.80085,0.80085,20
,2017-07-26 03:00,26,0.80075,0.80075,0.80045,0.80045,6
,2017-07-26 03:30,26,0.80025,0.80025,0.8002,0.8002,2
,2017-07-26 04:00,26,0.8005,0.8005,0.8005,0.8005,1
,2017-07-26 06:00,26,0.8009,0.8009,0.8009,0.8009,1
,2017-07-26 07:00,26,0.80025,0.80025,0.8,0.8001,12
,2017-07-26 07:30,26,0.7998,0.7998,0.79975,0.79975,10
,2017-07-26 08:00,26,0.79975,0.79975,0.7995,0.79955,33
,2017-07-26 08:30,26,0.79995,0.79995,0.7996,0.7996,32
,2017-07-26 09:00,26,0.80035,0.80035,0.79985,0.79985,5
,2017-07-26 09:30,26,0.8003,0.8003,0.79885,0.799,33
,2017-07-26 10:00,26,0.79905,0.80055,0.799,0.80055,18
,2017-07-26 10:30,26,0.8008,0.80085,0.8007,0.80085,18
,2017-07-26 11:00,26,0.80075,0.80155,0.80075,0.80155,5
,2017-07-26 11:30,26,0.8007,0.8007,0.8007,0.8007,1
,2017-07-26 12:00,26,0.80045,0.80055,0.80035,0.80055,7
,2017-07-26 13:00,26,0.80095,0.80265,0.80095,0.8024,46
,2017-07-26 13:30,26,0.8022,0.80255,0.8022,0.8025,4
,2017-07-26 14:00,26,0.80325,0.80655,0.80325,0.8045,163
,2017-07-26 14:30,26,0.8046,0.8046,0.8046,0.8046,1
,2017-07-26 15:00,26,0.80485,0.80485,0.80475,0.80475,2
,2017-07-26 15:30,26,0.8043,0.8043,0.80425,0.80425,4
,2017-07-26 19:30,27,0.8047,0.8047,0.8047,0.8047,3
,2017-07-26 22:00,27,0.80565,0.80565,0.80565,0.80565,1
,2017-07-26 22:30,27,0.8059,0.80625,0.8059,0.80625,102
,2017-07-27 00:30,27,0.8056,0.8056,0.80535,0.80535,2
,2017-07-27 01:00,27,0.80495,0.80495,0.80485,0.80485,20
,2017-07-27 02:30,27,0.80435,0.8046,0.80435,0.8046,8
,2017-07-27 04:00,27,0.80495,0.80495,0.80495,0.80495,1
,2017-07-27 04:30,27,0.80515,0.80515,0.80515,0.80515,1
,2017-07-27 06:30,27,0.80385,0.80385,0.8035,0.8035,3
,2017-07-27 07:00,27,0.80235,0.80235,0.802,0.80215,3
,2017-07-27 07:30,27,0.80215,0.80285,0.80215,0.8027,12
,2017-07-27 08:00,27,0.80195,0.8022,0.80175,0.80215,11
,2017-07-27 08:30,27,0.80225,0.80225,0.8015,0.8015,96
,2017-07-27 09:00,27,0.80285,0.80285,0.8024,0.8024,15
,2017-07-27 09:30,27,0.80095,0.80095,0.8009,0.8009,3
,2017-07-27 10:00,27,0.801,0.801,0.79985,0.79985,5
,2017-07-27 10:30,27,0.79945,0.79945,0.79825,0.7989,125
,2017-07-27 11:00,27,0.79955,0.79955,0.79905,0.79905,2
,2017-07-27 11:30,27,0.7995,0.7996,0.7991,0.7991,11
,2017-07-27 12:00,27,0.7995,0.7996,0.79925,0.79925,11
,2017-07-27 12:30,27,0.79935,0.79935,0.79725,0.79795,233
,2017-07-27 13:00,27,0.798,0.7981,0.798,0.7981,2
,2017-07-27 13:30,27,0.7981,0.7981,0.79785,0.79785,5
,2017-07-27 14:00,27,0.7975,0.7975,0.7966,0.797,36
,2017-07-27 14:30,27,0.79735,0.79735,0.79735,0.79735,6
,2017-07-27 15:00,27,0.7976,0.7976,0.7976,0.7976,20
,2017-07-27 15:30,27,0.7978,0.7978,0.7978,0.7978,4
,2017-07-27 18:30,28,0.79825,0.79825,0.79825,0.79825,1
,2017-07-27 19:30,28,0.7987,0.7987,0.7987,0.7987,1
,2017-07-28 01:30,28,0.79825,0.79825,0.7978,0.7978,12
,2017-07-28 02:00,28,0.7985,0.7985,0.7985,0.7985,6
,2017-07-28 03:30,28,0.79775,0.7978,0.79765,0.79775,48
,2017-07-28 07:30,28,0.8002,0.805,0.8002,0.80375,105
,2017-07-28 08:00,28,0.80325,0.8036,0.8029,0.8036,25
,2017-07-28 08:30,28,0.8037,0.80405,0.8037,0.80405,38
,2017-07-28 09:00,28,0.80395,0.80545,0.80395,0.8054,131
,2017-07-28 09:30,28,0.80595,0.8062,0.8053,0.8056,48
,2017-07-28 10:00,28,0.80565,0.80565,0.80495,0.80495,9
,2017-07-28 10:30,28,0.80495,0.805,0.80475,0.805,6
,2017-07-28 11:00,28,0.80545,0.8058,0.8054,0.8054,4
,2017-07-28 11:30,28,0.8054,0.80545,0.8054,0.80545,22
,2017-07-28 12:00,28,0.80505,0.8052,0.80495,0.8051,7
,2017-07-28 12:30,28,0.80495,0.8051,0.80495,0.8051,4
,2017-07-28 13:00,28,0.80465,0.80465,0.80465,0.80465,1
,2017-07-28 13:30,28,0.80545,0.80545,0.80545,0.80545,1
,2017-07-28 15:00,28,0.80515,0.80575,0.80515,0.80575,11
,2017-07-28 15:30,28,0.8058,0.8058,0.8058,0.8058,10
,2017-07-30 18:00,31,0.80545,0.8055,0.8044,0.8044,11
,2017-07-30 19:30,31,0.8023,0.8023,0.8023,0.8023,1
,2017-07-30 21:00,31,0.8032,0.8032,0.8032,0.8032,1
,2017-07-31 00:00,31,0.8034,0.8034,0.8034,0.8034,1
,2017-07-31 02:30,31,0.803,0.803,0.803,0.803,2
,2017-07-31 03:00,31,0.803,0.803,0.8027,0.8027,10
,2017-07-31 05:00,31,0.80325,0.80325,0.80325,0.80325,1
,2017-07-31 07:00,31,0.80335,0.80335,0.80335,0.80335,9
,2017-07-31 07:30,31,0.80215,0.80225,0.80215,0.80225,2
,2017-07-31 08:00,31,0.80185,0.8029,0.80185,0.8029,6
,2017-07-31 08:30,31,0.80305,0.80305,0.80145,0.80145,6
,2017-07-31 09:00,31,0.80095,0.80185,0.80095,0.80185,3
,2017-07-31 09:30,31,0.8015,0.8015,0.7996,0.8001,25
,2017-07-31 10:00,31,0.80095,0.8013,0.8007,0.8007,20
,2017-07-31 10:30,31,0.80105,0.8018,0.80105,0.8016,30
,2017-07-31 11:00,31,0.80165,0.80165,0.8015,0.8015,6
,2017-07-31 11:30,31,0.8013,0.8019,0.8013,0.8019,24
,2017-07-31 12:00,31,0.8019,0.8019,0.8019,0.8019,5
,2017-07-31 12:30,31,0.80175,0.8019,0.80155,0.8019,21
,2017-07-31 13:00,31,0.8023,0.80305,0.8021,0.80305,13
,2017-07-31 13:30,31,0.8038,0.80425,0.8038,0.80425,5
,2017-07-31 14:00,31,0.80395,0.80435,0.8033,0.8033,13
,2017-07-31 14:30,31,0.8036,0.8036,0.80325,0.80335,11
,2017-07-31 15:30,31,0.80295,0.80295,0.80295,0.80295,1
,2017-07-31 17:00,1,0.8017,0.8017,0.8017,0.8017,1
,2017-07-31 19:30,1,0.80105,0.80105,0.80105,0.80105,1
,2017-07-31 20:30,1,0.80145,0.80145,0.80145,0.80145,2
,2017-07-31 23:30,1,0.8017,0.80195,0.8017,0.80195,2
,2017-08-01 01:30,1,0.8022,0.80225,0.8022,0.80225,10
,2017-08-01 04:30,1,0.8037,0.8037,0.8037,0.8037,1
,2017-08-01 07:30,1,0.8026,0.8026,0.8026,0.8026,2
,2017-08-01 08:00,1,0.80255,0.80255,0.80255,0.80255,4
,2017-08-01 08:30,1,0.80185,0.80185,0.8005,0.8009,31
,2017-08-01 09:00,1,0.8012,0.8022,0.8012,0.8022,7
,2017-08-01 10:00,1,0.802,0.802,0.79885,0.79885,14
,2017-08-01 10:30,1,0.799,0.7991,0.7983,0.7991,88
,2017-08-01 11:00,1,0.7994,0.79945,0.7994,0.79945,3
,2017-08-01 11:30,1,0.79895,0.79895,0.7987,0.79885,5
,2017-08-01 12:00,1,0.79895,0.79895,0.79895,0.79895,1
,2017-08-01 12:30,1,0.7992,0.7992,0.7992,0.7992,1
,2017-08-01 13:00,1,0.79925,0.7994,0.79925,0.7994,5
,2017-08-01 13:30,1,0.7993,0.7998,0.7993,0.7998,31
,2017-08-01 15:00,1,0.7985,0.7985,0.7983,0.7983,4
,2017-08-01 15:30,1,0.79845,0.7987,0.798,0.7987,4
,2017-08-01 19:00,2,0.7982,0.7982,0.7982,0.7982,2
,2017-08-01 21:00,2,0.7975,0.7975,0.7975,0.7975,1
,2017-08-02 00:00,2,0.7963,0.7963,0.7963,0.7963,1
,2017-08-02 01:00,2,0.79665,0.79675,0.79665,0.79675,8
,2017-08-02 03:30,2,0.7977,0.7977,0.7977,0.7977,1
,2017-08-02 04:00,2,0.7976,0.7976,0.79715,0.79715,2
,2017-08-02 05:00,2,0.79765,0.79805,0.79765,0.79805,2
,2017-08-02 06:00,2,0.798,0.798,0.798,0.798,1
,2017-08-02 06:30,2,0.798,0.7981,0.7979,0.7981,21
,2017-08-02 08:00,2,0.7971,0.7971,0.7964,0.7965,4
,2017-08-02 08:30,2,0.79685,0.79705,0.7967,0.79705,37
,2017-08-02 09:00,2,0.79645,0.797,0.79645,0.797,15
,2017-08-02 09:30,2,0.7957,0.796,0.7955,0.79595,41
,2017-08-02 10:00,2,0.7963,0.7984,0.7963,0.7984,16
,2017-08-02 10:30,2,0.7984,0.7984,0.79825,0.79835,21
,2017-08-02 11:30,2,0.79825,0.79825,0.79825,0.79825,1
,2017-08-02 12:00,2,0.7985,0.7985,0.7985,0.7985,1
,2017-08-02 13:00,2,0.7968,0.7974,0.7968,0.7974,3
,2017-08-02 13:30,2,0.79765,0.79765,0.79745,0.79745,9
,2017-08-02 14:00,2,0.7972,0.7972,0.7972,0.7972,1
,2017-08-02 14:30,2,0.7969,0.7969,0.7965,0.7967,18
,2017-08-02 15:30,2,0.7966,0.79685,0.7966,0.79685,15
,2017-08-02 17:00,3,0.79725,0.79725,0.7965,0.7966,196
,2017-08-02 17:30,3,0.7966,0.7966,0.7966,0.7966,23
,2017-08-02 21:30,3,0.7952,0.7952,0.79505,0.7952,4
,2017-08-02 23:30,3,0.79535,0.79535,0.79535,0.79535,1
,2017-08-03 00:30,3,0.7959,0.7959,0.7959,0.7959,1
,2017-08-03 01:00,3,0.795,0.795,0.79445,0.79445,91
,2017-08-03 01:30,3,0.79455,0.79455,0.79455,0.79455,1
,2017-08-03 03:00,3,0.79395,0.79395,0.79395,0.79395,1
,2017-08-03 03:30,3,0.79455,0.79455,0.79455,0.79455,1
,2017-08-03 04:30,3,0.79485,0.79485,0.79485,0.79485,1
,2017-08-03 06:00,3,0.7955,0.7955,0.7954,0.7954,6
,2017-08-03 06:30,3,0.7942,0.7942,0.79415,0.79415,5
,2017-08-03 07:00,3,0.7947,0.7947,0.7947,0.7947,1
,2017-08-03 07:30,3,0.79535,0.79535,0.79535,0.79535,1
,2017-08-03 08:00,3,0.79525,0.79525,0.79525,0.79525,1
,2017-08-03 08:30,3,0.79505,0.7954,0.79485,0.7954,27
,2017-08-03 09:00,3,0.79525,0.79685,0.79525,0.79685,13
,2017-08-03 09:30,3,0.7963,0.7978,0.7963,0.7978,11
,2017-08-03 10:00,3,0.7976,0.79765,0.7976,0.79765,2
,2017-08-03 10:30,3,0.7976,0.7976,0.7972,0.7972,5
,2017-08-03 11:00,3,0.79695,0.79695,0.79695,0.79695,1
,2017-08-03 11:30,3,0.79695,0.79695,0.79695,0.79695,1
,2017-08-03 12:00,3,0.79705,0.79705,0.79685,0.7969,19
,2017-08-03 12:30,3,0.7966,0.797,0.7966,0.797,8
,2017-08-03 13:00,3,0.7969,0.7969,0.7968,0.7968,6
,2017-08-03 13:30,3,0.7964,0.7964,0.79635,0.79635,5
,2017-08-03 14:30,3,0.7959,0.7963,0.7959,0.7963,24
,2017-08-03 15:00,3,0.7959,0.79615,0.79585,0.79615,8
,2017-08-03 15:30,3,0.7958,0.7958,0.7958,0.7958,50
,2017-08-03 17:30,4,0.7961,0.79615,0.7961,0.79615,10
,2017-08-03 18:00,4,0.7966,0.7966,0.7966,0.7966,1
,2017-08-03 19:30,4,0.7973,0.7973,0.7973,0.7973,2
,2017-08-03 20:30,4,0.7964,0.7964,0.79595,0.79595,6
,2017-08-03 21:30,4,0.7963,0.7963,0.79615,0.7963,3
,2017-08-03 22:00,4,0.79665,0.79665,0.7966,0.7966,3
,2017-08-03 23:00,4,0.7966,0.7966,0.7966,0.7966,5
,2017-08-03 23:30,4,0.7965,0.7965,0.7965,0.7965,1
,2017-08-04 01:30,4,0.79715,0.79715,0.79715,0.79715,1
,2017-08-04 03:00,4,0.7967,0.7967,0.7967,0.7967,1
,2017-08-04 04:00,4,0.79665,0.7968,0.79665,0.7968,2
,2017-08-04 06:30,4,0.7963,0.7965,0.7962,0.7962,15
,2017-08-04 07:00,4,0.79635,0.79745,0.79635,0.7974,36
,2017-08-04 07:30,4,0.798,0.798,0.7925,0.7925,118
,2017-08-04 08:00,4,0.7929,0.7939,0.7929,0.79325,8
,2017-08-04 08:30,4,0.79395,0.79445,0.79285,0.79285,32
,2017-08-04 09:00,4,0.79265,0.79265,0.7907,0.79125,53
,2017-08-04 09:30,4,0.7911,0.7923,0.7911,0.79155,18
,2017-08-04 10:00,4,0.79265,0.7934,0.79265,0.7933,14
,2017-08-04 10:30,4,0.7934,0.7934,0.7923,0.7923,39
,2017-08-04 11:00,4,0.7921,0.7921,0.792,0.792,6
,2017-08-04 11:30,4,0.79215,0.79215,0.79125,0.79125,5
,2017-08-04 12:00,4,0.79105,0.79155,0.791,0.79155,11
,2017-08-04 12:30,4,0.79165,0.79165,0.79125,0.79125,5
,2017-08-04 13:00,4,0.7913,0.79225,0.7913,0.79225,3
,2017-08-04 13:30,4,0.7922,0.7922,0.7922,0.7922,1
,2017-08-04 15:00,4,0.79145,0.79145,0.79145,0.79145,1
,2017-08-04 15:30,4,0.79155,0.79155,0.7915,0.7915,10
,2017-08-06 17:00,7,0.7916,0.7916,0.7916,0.7916,2
,2017-08-06 18:30,7,0.7924,0.7924,0.7924,0.7924,1
,2017-08-06 19:00,7,0.7924,0.7924,0.7924,0.7924,1
,2017-08-06 19:30,7,0.7928,0.7928,0.7928,0.7928,1
,2017-08-06 20:30,7,0.79255,0.79255,0.7925,0.7925,2
,2017-08-06 21:00,7,0.79285,0.79285,0.79285,0.79285,1
,2017-08-07 01:30,7,0.7916,0.7916,0.7916,0.7916,1
,2017-08-07 02:30,7,0.7908,0.7908,0.79075,0.79075,3
,2017-08-07 03:00,7,0.7907,0.7907,0.79045,0.79045,21
,2017-08-07 03:30,7,0.79,0.79,0.79,0.79,1
,2017-08-07 04:30,7,0.7898,0.7898,0.7897,0.7897,26
,2017-08-07 06:00,7,0.78985,0.78985,0.7898,0.7898,10
,2017-08-07 07:30,7,0.7891,0.78925,0.78875,0.7888,59
,2017-08-07 08:00,7,0.78865,0.78885,0.78785,0.78865,64
,2017-08-07 08:30,7,0.7887,0.7893,0.7887,0.7893,2
,2017-08-07 09:30,7,0.7901,0.7901,0.7895,0.7895,9
,2017-08-07 10:30,7,0.78975,0.78975,0.78975,0.78975,1
,2017-08-07 11:30,7,0.7895,0.7895,0.7895,0.7895,3
,2017-08-07 12:00,7,0.79,0.79,0.79,0.79,5
,2017-08-07 15:30,7,0.7898,0.7898,0.7898,0.7898,20
,2017-08-07 17:30,8,0.7899,0.7899,0.7899,0.7899,10
,2017-08-07 19:30,8,0.7906,0.7906,0.7906,0.7906,1
,2017-08-07 20:30,8,0.79125,0.79135,0.79125,0.79135,2
,2017-08-07 21:00,8,0.79095,0.791,0.79095,0.791,10
,2017-08-07 21:30,8,0.7909,0.7909,0.79065,0.79065,30
,2017-08-08 01:00,8,0.7908,0.79085,0.7908,0.79085,4
,2017-08-08 01:30,8,0.79085,0.79085,0.79085,0.79085,4
,2017-08-08 02:00,8,0.7909,0.7909,0.7909,0.7909,2
,2017-08-08 04:00,8,0.79105,0.7911,0.7908,0.7908,26
,2017-08-08 05:00,8,0.7898,0.7898,0.78975,0.78975,10
,2017-08-08 06:00,8,0.79135,0.79135,0.79135,0.79135,1
,2017-08-08 06:30,8,0.7899,0.7899,0.78985,0.78985,24
,2017-08-08 07:30,8,0.78985,0.7902,0.78985,0.7902,6
,2017-08-08 08:00,8,0.79025,0.79025,0.79,0.79,9
,2017-08-08 08:30,8,0.7897,0.7897,0.7897,0.7897,2
,2017-08-08 09:00,8,0.7888,0.7888,0.7885,0.7885,6
,2017-08-08 09:30,8,0.78895,0.78895,0.78895,0.78895,1
,2017-08-08 10:00,8,0.78965,0.7905,0.78965,0.7904,25
,2017-08-08 10:30,8,0.79035,0.79085,0.79035,0.7906,6
,2017-08-08 11:00,8,0.7912,0.7912,0.7908,0.7908,2
,2017-08-08 12:00,8,0.7901,0.79085,0.7901,0.79085,12
,2017-08-08 12:30,8,0.79115,0.79115,0.79115,0.79115,1
,2017-08-08 13:00,8,0.791,0.7912,0.791,0.79105,6
,2017-08-08 13:30,8,0.79075,0.79075,0.79075,0.79075,3
,2017-08-08 14:00,8,0.79055,0.7907,0.79055,0.7907,14
,2017-08-08 14:30,8,0.7909,0.7909,0.7909,0.7909,4
,2017-08-08 15:00,8,0.7907,0.7907,0.7907,0.7907,1
,2017-08-08 15:30,8,0.7905,0.7908,0.7905,0.7908,5
,2017-08-08 18:00,9,0.7906,0.7906,0.7906,0.7906,1
,2017-08-08 18:30,9,0.79035,0.79035,0.79035,0.79035,5
,2017-08-08 19:00,9,0.7896,0.7896,0.7894,0.7894,9
,2017-08-08 20:00,9,0.78895,0.78945,0.78895,0.78945,2
,2017-08-08 21:30,9,0.7891,0.7891,0.7891,0.7891,4
,2017-08-09 00:30,9,0.789,0.789,0.789,0.789,1
,2017-08-09 01:30,9,0.78915,0.78915,0.78915,0.78915,1
,2017-08-09 03:00,9,0.78965,0.7897,0.78965,0.7897,5
,2017-08-09 03:30,9,0.7902,0.7902,0.7902,0.7902,1
,2017-08-09 04:00,9,0.7902,0.7902,0.7902,0.7902,2
,2017-08-09 05:30,9,0.7899,0.79,0.7899,0.78995,6
,2017-08-09 07:00,9,0.78945,0.78945,0.78935,0.78935,40
,2017-08-09 07:30,9,0.788,0.789,0.788,0.789,47
,2017-08-09 08:00,9,0.78885,0.78885,0.7875,0.7876,116
,2017-08-09 08:30,9,0.78725,0.78765,0.78725,0.7876,7
,2017-08-09 09:00,9,0.788,0.788,0.788,0.788,1
,2017-08-09 09:30,9,0.78775,0.78805,0.78765,0.78805,5
,2017-08-09 11:00,9,0.78795,0.788,0.7878,0.7878,5
,2017-08-09 12:00,9,0.7885,0.7885,0.7885,0.7885,1
,2017-08-09 12:30,9,0.78845,0.78845,0.7883,0.7883,5
,2017-08-09 13:00,9,0.7886,0.7887,0.7886,0.7887,2
,2017-08-09 13:30,9,0.78865,0.78865,0.7884,0.7884,5
,2017-08-09 14:30,9,0.78815,0.78855,0.78815,0.78855,6
,2017-08-09 17:00,10,0.78885,0.78885,0.78885,0.78885,1
,2017-08-09 17:30,10,0.7888,0.7888,0.7888,0.7888,1
,2017-08-09 18:00,10,0.78855,0.78855,0.78855,0.78855,3
,2017-08-09 18:30,10,0.7887,0.78885,0.7887,0.78885,4
,2017-08-10 00:30,10,0.78745,0.78745,0.7872,0.7872,2
,2017-08-10 02:00,10,0.787,0.787,0.7869,0.78695,10
,2017-08-10 04:00,10,0.78675,0.78675,0.7866,0.7866,11
,2017-08-10 05:00,10,0.7868,0.7868,0.78675,0.78675,3
,2017-08-10 05:30,10,0.78655,0.78685,0.78645,0.78685,7
,2017-08-10 07:00,10,0.78695,0.7874,0.7869,0.7874,18
,2017-08-10 07:30,10,0.7882,0.79,0.7882,0.79,25
,2017-08-10 08:00,10,0.7899,0.79015,0.7899,0.78995,19
,2017-08-10 08:30,10,0.789,0.78915,0.7887,0.78915,101
,2017-08-10 09:00,10,0.78915,0.78915,0.7869,0.7869,65
,2017-08-10 09:30,10,0.78735,0.78735,0.78735,0.78735,10
,2017-08-10 10:00,10,0.7884,0.7884,0.7881,0.7883,11
,2017-08-10 11:00,10,0.7877,0.7878,0.7875,0.7875,23
,2017-08-10 11:30,10,0.787,0.787,0.78685,0.78685,11
,2017-08-10 12:00,10,0.7871,0.7871,0.78685,0.78685,32
,2017-08-10 12:30,10,0.787,0.7872,0.78695,0.7872,16
,2017-08-10 13:30,10,0.7873,0.7873,0.7873,0.7873,1
,2017-08-10 14:00,10,0.78765,0.78765,0.78705,0.78705,18
,2017-08-10 14:30,10,0.7869,0.7869,0.786,0.786,54
,2017-08-10 15:00,10,0.7863,0.7863,0.78605,0.78605,7
,2017-08-10 15:30,10,0.7858,0.78585,0.7857,0.7857,7
,2017-08-10 17:30,11,0.786,0.786,0.78585,0.78585,3
,2017-08-10 19:00,11,0.78615,0.78615,0.78615,0.78615,1
,2017-08-10 19:30,11,0.7863,0.7863,0.78605,0.78605,4
,2017-08-10 20:00,11,0.7862,0.7863,0.7855,0.7855,19
,2017-08-10 20:30,11,0.78555,0.7856,0.7855,0.7856,4
,2017-08-10 21:00,11,0.7853,0.7854,0.7852,0.7852,6
,2017-08-11 01:30,11,0.7864,0.7864,0.7864,0.7864,1
,2017-08-11 02:00,11,0.786,0.786,0.786,0.786,1
,2017-08-11 03:30,11,0.7869,0.7869,0.7869,0.7869,1
,2017-08-11 04:00,11,0.7865,0.7865,0.7865,0.7865,10
,2017-08-11 04:30,11,0.78615,0.78645,0.78615,0.78645,5
,2017-08-11 05:00,11,0.78675,0.78675,0.7862,0.7864,11
,2017-08-11 07:00,11,0.7873,0.7879,0.7873,0.7878,14
,2017-08-11 07:30,11,0.7879,0.7903,0.7879,0.7895,74
,2017-08-11 08:00,11,0.7897,0.7897,0.7889,0.7889,23
,2017-08-11 08:30,11,0.78835,0.78835,0.7879,0.78795,23
,2017-08-11 09:00,11,0.78835,0.78895,0.78835,0.78835,19
,2017-08-11 09:30,11,0.7883,0.7894,0.78825,0.7894,83
,2017-08-11 10:00,11,0.7893,0.7896,0.789,0.7892,22
,2017-08-11 10:30,11,0.78885,0.78885,0.78885,0.78885,1
,2017-08-11 11:00,11,0.78905,0.78905,0.789,0.789,28
,2017-08-11 11:30,11,0.7892,0.7899,0.7892,0.78935,17
,2017-08-11 12:00,11,0.7896,0.79035,0.7896,0.7902,16
,2017-08-11 12:30,11,0.79065,0.79065,0.7905,0.7905,4
,2017-08-11 13:00,11,0.78995,0.78995,0.78995,0.78995,1
,2017-08-11 13:30,11,0.78975,0.78975,0.78955,0.78955,2
,2017-08-11 14:00,11,0.7896,0.7896,0.7896,0.7896,1
,2017-08-11 15:00,11,0.78955,0.78955,0.78955,0.78955,1
,2017-08-13 17:00,14,0.78925,0.78925,0.78925,0.78925,1
,2017-08-13 17:30,14,0.7896,0.7896,0.7896,0.7896,1
,2017-08-13 18:30,14,0.78965,0.78965,0.78965,0.78965,2
,2017-08-13 19:30,14,0.7897,0.7897,0.7897,0.7897,1
,2017-08-13 20:00,14,0.7898,0.7898,0.7898,0.7898,1
,2017-08-13 20:30,14,0.7895,0.7898,0.7895,0.7898,3
,2017-08-13 23:00,14,0.7898,0.7898,0.7898,0.7898,1
,2017-08-14 00:30,14,0.78955,0.78955,0.78955,0.78955,3
,2017-08-14 02:30,14,0.7885,0.7885,0.7885,0.7885,2
,2017-08-14 03:00,14,0.7884,0.7884,0.7884,0.7884,16
,2017-08-14 05:00,14,0.78815,0.78815,0.78815,0.78815,3
,2017-08-14 05:30,14,0.7877,0.7877,0.7876,0.7876,3
,2017-08-14 06:00,14,0.7875,0.7875,0.78745,0.78745,4
,2017-08-14 06:30,14,0.7882,0.7882,0.7881,0.7881,8
,2017-08-14 07:30,14,0.7881,0.7883,0.7881,0.7883,16
,2017-08-14 08:00,14,0.78785,0.78785,0.7878,0.7878,4
,2017-08-14 09:30,14,0.78865,0.789,0.78865,0.789,20
,2017-08-14 10:30,14,0.789,0.789,0.789,0.789,1
,2017-08-14 11:30,14,0.78815,0.78815,0.78815,0.78815,1
,2017-08-14 12:30,14,0.7875,0.7875,0.787,0.787,18
,2017-08-14 13:00,14,0.78725,0.7876,0.78725,0.7876,9
,2017-08-14 13:30,14,0.7873,0.7875,0.78725,0.7875,11
,2017-08-14 14:30,14,0.78695,0.787,0.78675,0.7869,30
,2017-08-14 15:00,14,0.7867,0.78675,0.7865,0.78665,20
,2017-08-14 15:30,14,0.7869,0.7869,0.7869,0.7869,5
,2017-08-14 17:00,15,0.7868,0.78705,0.78665,0.78685,20
,2017-08-14 17:30,15,0.78665,0.7869,0.78665,0.7868,15
,2017-08-14 18:00,15,0.78675,0.78675,0.78675,0.78675,2
,2017-08-14 19:00,15,0.7865,0.7867,0.7865,0.7867,8
,2017-08-14 19:30,15,0.7865,0.78675,0.7865,0.78675,12
,2017-08-14 20:00,15,0.7867,0.78685,0.78635,0.7867,29
,2017-08-14 20:30,15,0.78705,0.78705,0.7865,0.787,21
,2017-08-14 22:00,15,0.7867,0.7867,0.7867,0.7867,5
,2017-08-14 22:30,15,0.7867,0.78685,0.7867,0.7868,10
,2017-08-15 00:00,15,0.7865,0.7865,0.7865,0.7865,1
,2017-08-15 00:30,15,0.7864,0.7864,0.7864,0.7864,1
,2017-08-15 01:30,15,0.786,0.786,0.7859,0.7859,2
,2017-08-15 02:00,15,0.78535,0.78535,0.7851,0.7851,14
,2017-08-15 02:30,15,0.78555,0.78555,0.7854,0.7854,2
,2017-08-15 03:30,15,0.7862,0.78665,0.7862,0.78665,2
,2017-08-15 04:00,15,0.7866,0.7866,0.7866,0.7866,1
,2017-08-15 04:30,15,0.7866,0.7866,0.7866,0.7866,1
,2017-08-15 05:30,15,0.78585,0.78585,0.78585,0.78585,23
,2017-08-15 06:00,15,0.7859,0.7859,0.7857,0.7857,60
,2017-08-15 06:30,15,0.78605,0.78605,0.78575,0.78575,14
,2017-08-15 07:00,15,0.78575,0.78575,0.7856,0.78565,73
,2017-08-15 07:30,15,0.7856,0.7856,0.7836,0.78415,162
,2017-08-15 08:00,15,0.78485,0.78485,0.7845,0.7845,79
,2017-08-15 08:30,15,0.7845,0.7852,0.7845,0.7851,34
,2017-08-15 09:00,15,0.78445,0.78445,0.78445,0.78445,2
,2017-08-15 09:30,15,0.785,0.785,0.78455,0.7847,25
,2017-08-15 10:30,15,0.7854,0.7854,0.7854,0.7854,1
,2017-08-15 11:00,15,0.7855,0.7855,0.7855,0.7855,13
,2017-08-15 12:00,15,0.78515,0.78515,0.785,0.785,3
,2017-08-15 12:30,15,0.78485,0.78485,0.78485,0.78485,1
,2017-08-15 13:00,15,0.78485,0.78485,0.7844,0.7844,16
,2017-08-15 14:00,15,0.78535,0.78535,0.7853,0.7853,2
,2017-08-15 14:30,15,0.7854,0.7854,0.7851,0.7851,2
,2017-08-15 19:30,16,0.78485,0.78485,0.78455,0.78455,27
,2017-08-15 20:00,16,0.78445,0.78445,0.7844,0.7844,3
,2017-08-16 01:30,16,0.7851,0.7851,0.7851,0.7851,1
,2017-08-16 02:00,16,0.78515,0.78515,0.78515,0.78515,6
,2017-08-16 03:00,16,0.78655,0.78655,0.78655,0.78655,1
,2017-08-16 04:30,16,0.7869,0.7869,0.7869,0.7869,3
,2017-08-16 06:30,16,0.786,0.786,0.786,0.786,13
,2017-08-16 07:00,16,0.7869,0.7869,0.7869,0.7869,1
,2017-08-16 07:30,16,0.78705,0.78705,0.7865,0.7865,4
,2017-08-16 08:00,16,0.7868,0.7868,0.7868,0.7868,9
,2017-08-16 08:30,16,0.7873,0.7873,0.787,0.7872,32
,2017-08-16 09:00,16,0.788,0.7882,0.78765,0.78765,75
,2017-08-16 09:30,16,0.78785,0.78785,0.78785,0.78785,10
,2017-08-16 10:00,16,0.78775,0.7884,0.78775,0.7884,20
,2017-08-16 10:30,16,0.788,0.788,0.7876,0.7878,28
,2017-08-16 11:30,16,0.7878,0.7878,0.7878,0.7878,1
,2017-08-16 12:00,16,0.7879,0.78815,0.7879,0.78815,57
,2017-08-16 12:30,16,0.78855,0.7902,0.78855,0.7902,31
,2017-08-16 13:00,16,0.7899,0.79105,0.7899,0.79005,67
,2017-08-16 13:30,16,0.7906,0.7912,0.7905,0.7905,23
,2017-08-16 14:00,16,0.79105,0.79175,0.79105,0.7917,16
,2017-08-16 14:30,16,0.79185,0.79295,0.79185,0.79295,27
,2017-08-16 15:00,16,0.7933,0.7933,0.7932,0.7932,18
,2017-08-16 15:30,16,0.7933,0.79355,0.7933,0.79355,23
,2017-08-16 17:00,17,0.79355,0.7936,0.793,0.793,22
,2017-08-16 18:00,17,0.7929,0.7929,0.7929,0.7929,1
,2017-08-16 18:30,17,0.79285,0.793,0.79285,0.793,3
,2017-08-16 19:00,17,0.7932,0.7933,0.7932,0.7933,2
,2017-08-16 19:30,17,0.79295,0.79295,0.7927,0.7927,3
,2017-08-16 20:00,17,0.7933,0.7936,0.7933,0.7936,3
,2017-08-16 20:30,17,0.79355,0.79375,0.79355,0.79375,3
,2017-08-16 21:00,17,0.79425,0.79435,0.79425,0.79435,4
,2017-08-16 22:00,17,0.7941,0.79415,0.7941,0.79415,6
,2017-08-16 23:00,17,0.7939,0.7939,0.7939,0.7939,3
,2017-08-17 00:00,17,0.7945,0.7947,0.7945,0.7947,3
,2017-08-17 01:00,17,0.79355,0.79355,0.79345,0.79345,11
,2017-08-17 01:30,17,0.79405,0.79405,0.79405,0.79405,9
,2017-08-17 02:00,17,0.79435,0.79435,0.79435,0.79435,14
,2017-08-17 02:30,17,0.79465,0.7952,0.79465,0.795,11
,2017-08-17 03:00,17,0.7951,0.79515,0.79445,0.79445,19
,2017-08-17 03:30,17,0.79345,0.79345,0.79295,0.79295,23
,2017-08-17 04:00,17,0.79265,0.7927,0.7926,0.7927,11
,2017-08-17 05:30,17,0.79205,0.79205,0.79195,0.79195,3
,2017-08-17 06:30,17,0.79265,0.79325,0.79235,0.79325,39
,2017-08-17 07:00,17,0.7932,0.7932,0.7932,0.7932,8
,2017-08-17 07:30,17,0.79255,0.79255,0.79225,0.79225,12
,2017-08-17 08:00,17,0.7925,0.7925,0.7925,0.7925,1
,2017-08-17 08:30,17,0.7923,0.79285,0.7923,0.79285,12
,2017-08-17 09:00,17,0.79245,0.79245,0.7911,0.7918,11
,2017-08-17 09:30,17,0.7906,0.79155,0.7906,0.79155,4
,2017-08-17 10:00,17,0.792,0.792,0.7917,0.7917,14
,2017-08-17 10:30,17,0.7916,0.7916,0.79155,0.79155,2
,2017-08-17 11:00,17,0.79135,0.79135,0.79135,0.79135,1
,2017-08-17 12:00,17,0.7912,0.7912,0.7912,0.7912,1
,2017-08-17 12:30,17,0.7912,0.7912,0.79105,0.79105,11
,2017-08-17 13:00,17,0.7912,0.7912,0.7912,0.7912,2
,2017-08-17 13:30,17,0.7913,0.79135,0.7913,0.79135,2
,2017-08-17 14:00,17,0.7911,0.7911,0.7911,0.7911,2
,2017-08-17 14:30,17,0.79065,0.79065,0.7898,0.7898,12
,2017-08-17 15:00,17,0.79025,0.79025,0.79025,0.79025,1
,2017-08-17 15:30,17,0.7895,0.7895,0.7895,0.7895,2
,2017-08-17 17:30,18,0.7897,0.7897,0.7897,0.7897,1
,2017-08-17 19:30,18,0.79,0.79,0.79,0.79,1
,2017-08-17 20:00,18,0.79,0.79,0.79,0.79,1
,2017-08-17 21:30,18,0.7904,0.7904,0.79035,0.79035,2
,2017-08-17 22:30,18,0.79055,0.79055,0.79055,0.79055,13
,2017-08-18 01:30,18,0.7906,0.7906,0.7906,0.7906,2
,2017-08-18 02:30,18,0.7925,0.7925,0.7925,0.7925,6
,2017-08-18 03:00,18,0.79175,0.7918,0.7917,0.7918,6
,2017-08-18 06:30,18,0.79175,0.79175,0.7911,0.7911,28
,2017-08-18 07:30,18,0.7925,0.79615,0.79235,0.79555,225
,2017-08-18 08:00,18,0.7954,0.796,0.7954,0.796,32
,2017-08-18 08:30,18,0.79595,0.79595,0.79595,0.79595,1
,2017-08-18 09:00,18,0.7946,0.795,0.7946,0.795,11
,2017-08-18 09:30,18,0.7947,0.7947,0.79465,0.79465,3
,2017-08-18 10:00,18,0.795,0.79515,0.795,0.79515,3
,2017-08-18 10:30,18,0.796,0.79725,0.7955,0.7955,127
,2017-08-18 11:00,18,0.7959,0.79665,0.79585,0.79665,34
,2017-08-18 11:30,18,0.797,0.7971,0.7968,0.79695,7
,2017-08-18 12:00,18,0.79645,0.79645,0.7963,0.7963,3
,2017-08-18 12:30,18,0.79595,0.7961,0.79595,0.7961,14
,2017-08-18 13:00,18,0.7961,0.79645,0.7961,0.79645,2
,2017-08-18 13:30,18,0.79665,0.7967,0.796,0.7961,29
,2017-08-18 14:00,18,0.7962,0.7962,0.79605,0.79605,4
,2017-08-18 14:30,18,0.79605,0.79605,0.796,0.796,11
,2017-08-18 15:00,18,0.79615,0.79635,0.79615,0.79635,12
,2017-08-18 15:30,18,0.7961,0.79625,0.7961,0.79625,19
,2017-08-20 17:00,21,0.7961,0.7961,0.796,0.796,2
,2017-08-20 17:30,21,0.7953,0.7953,0.7953,0.7953,1
,2017-08-20 20:30,21,0.79535,0.79535,0.79535,0.79535,1
,2017-08-21 02:00,21,0.79445,0.7947,0.79445,0.7947,7
,2017-08-21 03:00,21,0.79455,0.7946,0.79455,0.7946,10
,2017-08-21 04:00,21,0.79415,0.79415,0.79415,0.79415,2
,2017-08-21 04:30,21,0.79465,0.79465,0.79465,0.79465,2
,2017-08-21 05:00,21,0.79485,0.79485,0.79485,0.79485,10
,2017-08-21 05:30,21,0.79515,0.79515,0.79515,0.79515,1
,2017-08-21 06:00,21,0.7956,0.7958,0.7956,0.7958,56
,2017-08-21 07:00,21,0.79535,0.7954,0.79495,0.79495,11
,2017-08-21 07:30,21,0.7957,0.79645,0.7956,0.79645,81
,2017-08-21 08:00,21,0.79625,0.7964,0.79625,0.79635,9
,2017-08-21 08:30,21,0.7963,0.79685,0.7961,0.79685,58
,2017-08-21 09:00,21,0.79635,0.79635,0.795,0.7952,8
,2017-08-21 09:30,21,0.79555,0.79555,0.7952,0.7953,25
,2017-08-21 10:00,21,0.79605,0.79655,0.79605,0.79635,32
,2017-08-21 10:30,21,0.7961,0.7961,0.7959,0.79595,3
,2017-08-21 11:00,21,0.79585,0.79585,0.79585,0.79585,1
,2017-08-21 11:30,21,0.79615,0.79615,0.79615,0.79615,1
,2017-08-21 12:00,21,0.79635,0.79635,0.79635,0.79635,1
,2017-08-21 12:30,21,0.79685,0.79725,0.79685,0.79725,4
,2017-08-21 13:00,21,0.79645,0.7967,0.79645,0.7967,28
,2017-08-21 14:00,21,0.7967,0.7967,0.7967,0.7967,4
,2017-08-21 14:30,21,0.7969,0.79705,0.79665,0.79665,5
,2017-08-21 15:30,21,0.79695,0.7975,0.79695,0.7975,7
,2017-08-21 19:30,22,0.7975,0.7975,0.7975,0.7975,1
,2017-08-21 20:00,22,0.7976,0.7976,0.79735,0.79735,15
,2017-08-22 00:30,22,0.79725,0.79725,0.79725,0.79725,5
,2017-08-22 02:00,22,0.79725,0.79725,0.7968,0.7968,12
,2017-08-22 02:30,22,0.79645,0.79645,0.79645,0.79645,1
,2017-08-22 03:00,22,0.79645,0.79645,0.79595,0.79595,4
,2017-08-22 04:00,22,0.79595,0.79605,0.79595,0.796,5
,2017-08-22 04:30,22,0.79565,0.79565,0.79495,0.795,122
,2017-08-22 05:30,22,0.79545,0.7956,0.7953,0.7954,14
,2017-08-22 06:30,22,0.79585,0.7959,0.7955,0.7956,5
,2017-08-22 07:00,22,0.796,0.79605,0.79585,0.79605,22
,2017-08-22 07:30,22,0.79645,0.79925,0.7962,0.79925,40
,2017-08-22 08:00,22,0.79875,0.7991,0.79815,0.7991,17
,2017-08-22 08:30,22,0.799,0.79925,0.799,0.7992,8
,2017-08-22 09:00,22,0.7986,0.79895,0.79825,0.79825,17
,2017-08-22 09:30,22,0.7983,0.7984,0.7983,0.79835,4
,2017-08-22 10:00,22,0.79795,0.79865,0.79795,0.79865,15
,2017-08-22 10:30,22,0.79855,0.79855,0.7967,0.7967,11
,2017-08-22 11:00,22,0.79755,0.79755,0.79735,0.79745,6
,2017-08-22 11:30,22,0.79705,0.79705,0.79705,0.79705,1
,2017-08-22 12:00,22,0.797,0.797,0.797,0.797,1
,2017-08-22 13:00,22,0.79695,0.79735,0.79695,0.7971,27
,2017-08-22 13:30,22,0.79675,0.7969,0.79675,0.7969,7
,2017-08-22 14:00,22,0.7969,0.7969,0.7969,0.7969,4
,2017-08-22 14:30,22,0.7969,0.7969,0.7969,0.7969,16
,2017-08-22 15:00,22,0.79645,0.797,0.79645,0.797,7
,2017-08-22 15:30,22,0.79685,0.79705,0.79685,0.79705,3
,2017-08-22 17:30,23,0.79695,0.79695,0.79655,0.7966,5
,2017-08-22 18:00,23,0.79645,0.79645,0.79645,0.79645,1
,2017-08-22 18:30,23,0.79665,0.79665,0.79665,0.79665,1
,2017-08-22 19:00,23,0.79595,0.796,0.79525,0.7953,8
,2017-08-22 20:00,23,0.7953,0.79535,0.79515,0.79515,4
,2017-08-22 20:30,23,0.79525,0.79525,0.7952,0.7952,2
,2017-08-22 21:00,23,0.7954,0.7954,0.7954,0.7954,1
,2017-08-22 22:00,23,0.79625,0.79625,0.79525,0.79525,16
,2017-08-22 22:30,23,0.7952,0.7952,0.795,0.7951,3
,2017-08-23 00:00,23,0.79525,0.79525,0.7949,0.7949,19
,2017-08-23 02:00,23,0.7957,0.7957,0.79515,0.79515,2
,2017-08-23 02:30,23,0.7956,0.79595,0.7956,0.79595,4
,2017-08-23 03:00,23,0.7965,0.7965,0.79635,0.7964,7
,2017-08-23 03:30,23,0.7962,0.7962,0.7962,0.7962,1
,2017-08-23 05:00,23,0.79625,0.79625,0.79625,0.79625,1
,2017-08-23 06:00,23,0.79675,0.79675,0.7967,0.7967,2
,2017-08-23 06:30,23,0.79625,0.79625,0.7955,0.7955,3
,2017-08-23 07:00,23,0.79515,0.79515,0.7949,0.7949,2
,2017-08-23 07:30,23,0.7948,0.79555,0.7948,0.7955,18
,2017-08-23 08:00,23,0.79535,0.79535,0.79535,0.79535,2
,2017-08-23 08:30,23,0.79515,0.79595,0.79515,0.79595,38
,2017-08-23 09:00,23,0.79635,0.7968,0.79615,0.79625,7
,2017-08-23 09:30,23,0.7964,0.79715,0.79595,0.79695,47
,2017-08-23 10:00,23,0.7969,0.79745,0.7969,0.7974,6
,2017-08-23 10:30,23,0.7975,0.7976,0.79685,0.79705,14
,2017-08-23 11:00,23,0.79725,0.79725,0.7971,0.7971,23
,2017-08-23 11:30,23,0.79665,0.79695,0.79665,0.79695,2
,2017-08-23 12:00,23,0.79695,0.7975,0.79695,0.7975,24
,2017-08-23 12:30,23,0.79745,0.79765,0.7974,0.79755,54
,2017-08-23 13:00,23,0.79765,0.7977,0.7975,0.7976,9
,2017-08-23 13:30,23,0.7979,0.7979,0.7979,0.7979,4
,2017-08-23 14:00,23,0.79805,0.79805,0.79805,0.79805,2
,2017-08-23 14:30,23,0.7981,0.7981,0.7981,0.7981,2
,2017-08-23 15:00,23,0.79805,0.79805,0.798,0.798,13
,2017-08-23 15:30,23,0.79785,0.79785,0.79765,0.79765,11
,2017-08-23 17:00,24,0.7977,0.7977,0.7977,0.7977,3
,2017-08-23 18:00,24,0.798,0.798,0.798,0.798,2
,2017-08-23 19:00,24,0.7985,0.7985,0.7985,0.7985,3
,2017-08-23 19:30,24,0.7979,0.7979,0.7979,0.7979,1
,2017-08-23 21:00,24,0.7978,0.7978,0.7978,0.7978,1
,2017-08-23 22:00,24,0.798,0.798,0.79775,0.79775,2
,2017-08-24 00:00,24,0.79785,0.79785,0.79785,0.79785,2
,2017-08-24 00:30,24,0.7981,0.79815,0.7981,0.79815,12
,2017-08-24 01:00,24,0.79835,0.79835,0.79835,0.79835,1
,2017-08-24 03:00,24,0.7971,0.79715,0.7971,0.79715,3
,2017-08-24 03:30,24,0.7978,0.7978,0.7978,0.7978,1
,2017-08-24 04:00,24,0.79825,0.79825,0.79825,0.79825,1
,2017-08-24 05:00,24,0.79885,0.79905,0.79865,0.79905,19
,2017-08-24 06:30,24,0.799,0.799,0.799,0.799,1
,2017-08-24 07:00,24,0.7996,0.7996,0.7992,0.7992,25
,2017-08-24 07:30,24,0.79905,0.79905,0.79905,0.79905,4
,2017-08-24 08:00,24,0.7987,0.7987,0.7987,0.7987,6
,2017-08-24 08:30,24,0.7985,0.7986,0.79845,0.7986,7
,2017-08-24 09:00,24,0.79835,0.7986,0.79835,0.7986,6
,2017-08-24 09:30,24,0.79845,0.79925,0.79845,0.79925,2
,2017-08-24 10:00,24,0.79925,0.79925,0.79925,0.79925,5
,2017-08-24 10:30,24,0.79865,0.7987,0.79865,0.7987,11
,2017-08-24 11:00,24,0.79885,0.7989,0.79885,0.7989,4
,2017-08-24 11:30,24,0.79895,0.7991,0.79895,0.7991,2
,2017-08-24 12:00,24,0.79945,0.79945,0.79945,0.79945,1
,2017-08-24 12:30,24,0.79895,0.799,0.7989,0.799,11
,2017-08-24 13:00,24,0.7996,0.7996,0.7993,0.79955,19
,2017-08-24 14:00,24,0.79895,0.79895,0.7989,0.79895,8
,2017-08-24 14:30,24,0.799,0.799,0.799,0.799,1
,2017-08-24 15:00,24,0.7992,0.7992,0.7992,0.7992,1
,2017-08-24 15:30,24,0.7998,0.7998,0.7998,0.7998,3
,2017-08-24 18:00,25,0.7989,0.8003,0.7982,0.80025,24
,2017-08-24 18:30,25,0.80045,0.80045,0.80045,0.80045,2
,2017-08-24 19:00,25,0.8002,0.8002,0.8,0.8,9
,2017-08-24 19:30,25,0.8001,0.8001,0.8001,0.8001,6
,2017-08-24 20:00,25,0.8001,0.8001,0.7999,0.80005,21
,2017-08-24 20:30,25,0.79965,0.79965,0.79965,0.79965,2
,2017-08-24 21:00,25,0.79975,0.79975,0.79975,0.79975,1
,2017-08-24 21:30,25,0.80005,0.80005,0.80005,0.80005,1
,2017-08-25 00:00,25,0.8003,0.8003,0.8003,0.8003,1
,2017-08-25 02:00,25,0.79995,0.79995,0.7998,0.7998,2
,2017-08-25 05:00,25,0.80035,0.8005,0.80035,0.8005,3
,2017-08-25 05:30,25,0.80015,0.80015,0.80015,0.80015,1
,2017-08-25 07:00,25,0.8003,0.8003,0.8003,0.8003,1
,2017-08-25 07:30,25,0.8004,0.8004,0.8003,0.8003,2
,2017-08-25 08:00,25,0.80035,0.80035,0.7996,0.7998,15
,2017-08-25 08:30,25,0.79945,0.7996,0.799,0.799,14
,2017-08-25 09:00,25,0.80045,0.8006,0.80045,0.8006,15
,2017-08-25 09:30,25,0.8019,0.8019,0.80085,0.80085,40
,2017-08-25 10:00,25,0.80145,0.80145,0.8008,0.8008,4
,2017-08-25 11:00,25,0.8016,0.8017,0.8015,0.8015,30
,2017-08-25 11:30,25,0.802,0.8028,0.802,0.8026,11
,2017-08-25 12:00,25,0.8026,0.8027,0.8026,0.8026,5
,2017-08-25 12:30,25,0.8025,0.8025,0.8025,0.8025,1
,2017-08-25 13:00,25,0.802,0.802,0.80175,0.80175,12
,2017-08-25 13:30,25,0.8021,0.8021,0.8019,0.8019,3
,2017-08-25 14:00,25,0.80235,0.80235,0.8019,0.8019,24
,2017-08-25 14:30,25,0.80205,0.8024,0.80205,0.8024,22
,2017-08-25 15:00,25,0.8022,0.8022,0.80185,0.802,15
,2017-08-25 15:30,25,0.80175,0.80185,0.80175,0.80185,12
,2017-08-27 17:00,28,0.8026,0.80265,0.8025,0.80265,8
,2017-08-27 17:30,28,0.8026,0.803,0.8026,0.803,32
,2017-08-27 18:00,28,0.8028,0.8028,0.8028,0.8028,2
,2017-08-27 19:00,28,0.8024,0.8024,0.8024,0.8024,1
,2017-08-27 19:30,28,0.80245,0.8026,0.80245,0.8026,2
,2017-08-27 20:00,28,0.8029,0.8029,0.8029,0.8029,1
,2017-08-27 21:30,28,0.80255,0.8026,0.80255,0.8026,12
,2017-08-27 22:00,28,0.8023,0.8023,0.80215,0.80215,4
,2017-08-28 00:00,28,0.80215,0.80215,0.80215,0.80215,1
,2017-08-28 00:30,28,0.8027,0.8027,0.8027,0.8027,1
,2017-08-28 01:00,28,0.8023,0.8023,0.8023,0.8023,6
,2017-08-28 01:30,28,0.80255,0.8026,0.8024,0.8024,8
,2017-08-28 03:00,28,0.8028,0.803,0.8028,0.803,7
,2017-08-28 03:30,28,0.80325,0.8033,0.80325,0.8033,10
,2017-08-28 07:00,28,0.8033,0.8033,0.8033,0.8033,1
,2017-08-28 07:30,28,0.80345,0.80425,0.80345,0.80425,106
,2017-08-28 08:00,28,0.8043,0.80455,0.8043,0.8043,22
,2017-08-28 08:30,28,0.8039,0.8039,0.80325,0.80325,6
,2017-08-28 09:00,28,0.80245,0.80245,0.80235,0.80235,3
,2017-08-28 09:30,28,0.8023,0.8025,0.80225,0.80235,11
,2017-08-28 10:00,28,0.8025,0.8025,0.8023,0.8024,20
,2017-08-28 10:30,28,0.8023,0.8023,0.80075,0.80115,88
,2017-08-28 11:00,28,0.80125,0.80125,0.8009,0.8009,26
,2017-08-28 11:30,28,0.801,0.801,0.80095,0.80095,3
,2017-08-28 12:00,28,0.8015,0.80175,0.8013,0.8013,47
,2017-08-28 12:30,28,0.8013,0.8013,0.80115,0.80115,5
,2017-08-28 13:00,28,0.8012,0.8012,0.80105,0.80105,3
,2017-08-28 13:30,28,0.8015,0.8015,0.8013,0.8013,2
,2017-08-28 14:00,28,0.8013,0.8013,0.801,0.801,6
,2017-08-28 14:30,28,0.8009,0.8009,0.8008,0.8008,50
,2017-08-28 15:00,28,0.8008,0.8008,0.8005,0.8005,50
,2017-08-28 15:30,28,0.80045,0.8006,0.8003,0.8006,3
,2017-08-28 17:00,29,0.7988,0.7994,0.7988,0.799,71
,2017-08-28 17:30,29,0.79945,0.79945,0.7994,0.7994,2
,2017-08-28 18:00,29,0.7997,0.7998,0.7995,0.7998,20
,2017-08-28 18:30,29,0.8,0.8,0.8,0.8,5
,2017-08-28 19:00,29,0.8001,0.8001,0.8001,0.8001,1
,2017-08-28 19:30,29,0.8002,0.8002,0.80015,0.8002,6
,2017-08-28 20:00,29,0.8002,0.8005,0.8002,0.8005,3
,2017-08-28 20:30,29,0.80045,0.8005,0.80045,0.8005,2
,2017-08-28 21:30,29,0.8005,0.8005,0.8005,0.8005,3
,2017-08-28 23:00,29,0.8003,0.8003,0.8003,0.8003,2
,2017-08-29 01:00,29,0.80125,0.8013,0.80125,0.8013,2
,2017-08-29 01:30,29,0.8017,0.8019,0.8017,0.8019,3
,2017-08-29 02:00,29,0.802,0.8027,0.802,0.80215,17
,2017-08-29 02:30,29,0.80275,0.8031,0.80225,0.8031,20
,2017-08-29 03:00,29,0.8033,0.8042,0.8033,0.80405,25
,2017-08-29 03:30,29,0.8039,0.8045,0.8038,0.80405,18
,2017-08-29 04:30,29,0.80415,0.80415,0.80355,0.80355,38
,2017-08-29 05:00,29,0.8035,0.8035,0.8031,0.8031,17
,2017-08-29 05:30,29,0.80395,0.80395,0.803,0.803,4
,2017-08-29 07:00,29,0.80235,0.80235,0.802,0.80225,24
,2017-08-29 07:30,29,0.8024,0.8024,0.8009,0.8009,34
,2017-08-29 08:00,29,0.80085,0.8013,0.80065,0.8013,20
,2017-08-29 08:30,29,0.80085,0.80115,0.80075,0.801,146
,2017-08-29 09:00,29,0.8008,0.80095,0.80075,0.8008,12
,2017-08-29 09:30,29,0.80085,0.80105,0.8005,0.8005,26
,2017-08-29 10:00,29,0.80055,0.80055,0.79975,0.7998,22
,2017-08-29 10:30,29,0.7995,0.7995,0.7994,0.7995,4
,2017-08-29 11:00,29,0.7995,0.7995,0.7984,0.7989,13
,2017-08-29 11:30,29,0.79905,0.79905,0.7989,0.799,12
,2017-08-29 12:00,29,0.7992,0.7992,0.7978,0.7978,82
,2017-08-29 12:30,29,0.79785,0.79825,0.79785,0.7982,42
,2017-08-29 13:00,29,0.7983,0.79855,0.79805,0.7985,21
,2017-08-29 13:30,29,0.7986,0.799,0.79855,0.799,19
,2017-08-29 14:00,29,0.7988,0.79915,0.7988,0.79915,5
,2017-08-29 15:00,29,0.79915,0.7993,0.79915,0.7993,6
,2017-08-29 15:30,29,0.7996,0.8,0.7996,0.8,7
,2017-08-29 17:30,30,0.8,0.8,0.8,0.8,2
,2017-08-29 19:00,30,0.79985,0.79985,0.7998,0.7998,4
,2017-08-29 19:30,30,0.7996,0.79965,0.7996,0.79965,3
,2017-08-29 20:00,30,0.79985,0.79985,0.7996,0.79965,5
,2017-08-29 20:30,30,0.7999,0.7999,0.7999,0.7999,1
,2017-08-29 21:00,30,0.8001,0.8001,0.8001,0.8001,2
,2017-08-29 21:30,30,0.8001,0.8002,0.8001,0.8002,2
,2017-08-29 22:00,30,0.8003,0.80045,0.8003,0.80045,2
,2017-08-30 00:00,30,0.80025,0.80025,0.80025,0.80025,2
,2017-08-30 00:30,30,0.80015,0.80015,0.80015,0.80015,1
,2017-08-30 01:00,30,0.8,0.8001,0.799,0.799,17
,2017-08-30 01:30,30,0.79915,0.79915,0.7988,0.7988,12
,2017-08-30 02:00,30,0.7992,0.79945,0.79905,0.79945,7
,2017-08-30 03:00,30,0.7987,0.7987,0.7985,0.7985,12
,2017-08-30 04:00,30,0.79865,0.79865,0.79865,0.79865,1
,2017-08-30 04:30,30,0.79875,0.79875,0.7987,0.7987,2
,2017-08-30 05:30,30,0.79905,0.79905,0.7986,0.7986,5
,2017-08-30 06:30,30,0.79815,0.79815,0.79795,0.798,8
,2017-08-30 07:00,30,0.7975,0.7975,0.7966,0.7973,14
,2017-08-30 07:30,30,0.798,0.798,0.7963,0.79715,56
,2017-08-30 08:00,30,0.79645,0.7966,0.7955,0.7955,208
,2017-08-30 08:30,30,0.79545,0.79575,0.7948,0.7952,170
,2017-08-30 09:00,30,0.79485,0.79485,0.794,0.794,55
,2017-08-30 09:30,30,0.79405,0.79415,0.793,0.79355,127
,2017-08-30 10:00,30,0.7935,0.79395,0.79225,0.79225,32
,2017-08-30 10:30,30,0.793,0.794,0.793,0.794,134
,2017-08-30 11:00,30,0.7937,0.79395,0.7937,0.7937,14
,2017-08-30 11:30,30,0.7938,0.7938,0.7934,0.7934,5
,2017-08-30 12:00,30,0.7934,0.7936,0.7932,0.7936,5
,2017-08-30 12:30,30,0.7934,0.7934,0.7928,0.7928,6
,2017-08-30 13:00,30,0.79275,0.79285,0.7922,0.79225,19
,2017-08-30 13:30,30,0.79255,0.7934,0.79245,0.7934,6
,2017-08-30 14:00,30,0.79315,0.7934,0.79315,0.7934,6
,2017-08-30 14:30,30,0.79345,0.79345,0.79295,0.79305,7
,2017-08-30 15:00,30,0.7931,0.7931,0.7931,0.7931,1
,2017-08-30 15:30,30,0.7928,0.7928,0.7928,0.7928,1
,2017-08-30 17:00,31,0.7932,0.7932,0.7928,0.7928,2
,2017-08-30 18:00,31,0.793,0.79305,0.793,0.79305,2
,2017-08-30 18:30,31,0.79315,0.79315,0.79315,0.79315,2
,2017-08-30 19:00,31,0.79265,0.79265,0.7926,0.79265,5
,2017-08-30 19:30,31,0.7926,0.7928,0.7926,0.79265,12
,2017-08-30 20:00,31,0.7931,0.7931,0.7928,0.7928,6
,2017-08-30 20:30,31,0.792,0.792,0.7913,0.7917,108
,2017-08-30 21:00,31,0.79195,0.79195,0.79195,0.79195,4
,2017-08-30 22:00,31,0.7918,0.7918,0.7918,0.7918,1
,2017-08-31 00:00,31,0.79155,0.79155,0.7914,0.7914,4
,2017-08-31 01:00,31,0.79115,0.79115,0.7906,0.7906,10
,2017-08-31 01:30,31,0.7915,0.7915,0.7915,0.7915,2
,2017-08-31 02:00,31,0.7913,0.792,0.7913,0.79195,16
,2017-08-31 02:30,31,0.79195,0.7924,0.79195,0.7924,5
,2017-08-31 03:00,31,0.7925,0.79295,0.7925,0.79295,5
,2017-08-31 03:30,31,0.79245,0.7927,0.79245,0.7927,2
,2017-08-31 04:00,31,0.79275,0.7928,0.792,0.792,6
,2017-08-31 04:30,31,0.792,0.7925,0.792,0.7925,11
,2017-08-31 05:00,31,0.79255,0.7927,0.79235,0.79235,11
,2017-08-31 05:30,31,0.7919,0.7919,0.7919,0.7919,2
,2017-08-31 06:00,31,0.79155,0.79155,0.79125,0.7913,3
,2017-08-31 06:30,31,0.7916,0.7917,0.7916,0.7917,3
,2017-08-31 07:00,31,0.79085,0.79085,0.7906,0.7908,6
,2017-08-31 07:30,31,0.7921,0.7972,0.7921,0.7967,330
,2017-08-31 08:00,31,0.79665,0.79725,0.7961,0.79705,86
,2017-08-31 08:30,31,0.7965,0.797,0.79625,0.7969,116
,2017-08-31 09:00,31,0.7969,0.7991,0.7969,0.79845,370
,2017-08-31 09:30,31,0.798,0.79845,0.79715,0.7984,193
,2017-08-31 10:00,31,0.7987,0.7987,0.79795,0.7985,66
,2017-08-31 10:30,31,0.7984,0.80005,0.798,0.7997,181
,2017-08-31 11:00,31,0.7996,0.7996,0.7987,0.7987,46
,2017-08-31 11:30,31,0.79885,0.7989,0.79865,0.79875,22
,2017-08-31 12:00,31,0.79935,0.79955,0.79935,0.79935,25
,2017-08-31 12:30,31,0.79935,0.79965,0.7993,0.79965,14
,2017-08-31 13:00,31,0.7998,0.8006,0.7998,0.8006,188
,2017-08-31 13:30,31,0.80075,0.8011,0.8004,0.801,30
,2017-08-31 14:00,31,0.801,0.8015,0.80065,0.8013,26
,2017-08-31 14:30,31,0.8013,0.80175,0.80115,0.80145,34
,2017-08-31 15:00,31,0.8017,0.80185,0.80125,0.80145,19
,2017-08-31 15:30,31,0.80195,0.8022,0.80195,0.802,8
,2017-08-31 17:00,1,0.8019,0.8019,0.8019,0.8019,1
,2017-08-31 17:30,1,0.8017,0.8018,0.8016,0.8018,7
,2017-08-31 18:00,1,0.8019,0.80215,0.8019,0.80215,5
,2017-08-31 18:30,1,0.8021,0.8023,0.8021,0.8023,4
,2017-08-31 19:00,1,0.8024,0.8031,0.8024,0.8031,18
,2017-08-31 19:30,1,0.8031,0.8031,0.8031,0.8031,1
,2017-08-31 20:30,1,0.8034,0.80345,0.80335,0.8034,22
,2017-08-31 21:00,1,0.8035,0.8038,0.8035,0.8038,6
,2017-08-31 21:30,1,0.80365,0.80365,0.8035,0.8035,21
,2017-08-31 22:00,1,0.80365,0.80365,0.80365,0.80365,1
,2017-08-31 22:30,1,0.8036,0.8036,0.80355,0.80355,2
,2017-08-31 23:00,1,0.8035,0.80355,0.8035,0.80355,3
,2017-08-31 23:30,1,0.8034,0.8034,0.8033,0.80335,8
,2017-09-01 00:00,1,0.80255,0.8026,0.80255,0.8026,3
,2017-09-01 00:30,1,0.80235,0.80235,0.80235,0.80235,5
,2017-09-01 01:00,1,0.80255,0.80255,0.80255,0.80255,1
,2017-09-01 01:30,1,0.8024,0.8024,0.80235,0.80235,2
,2017-09-01 02:00,1,0.8023,0.803,0.80225,0.80255,26
,2017-09-01 02:30,1,0.8023,0.8023,0.80165,0.80165,79
,2017-09-01 03:00,1,0.8016,0.80175,0.8016,0.80175,3
,2017-09-01 03:30,1,0.8016,0.8016,0.8016,0.8016,1
,2017-09-01 04:00,1,0.8017,0.8017,0.8017,0.8017,1
,2017-09-01 05:30,1,0.8022,0.8024,0.8022,0.8024,5
,2017-09-01 06:00,1,0.8024,0.8034,0.8024,0.8034,44
,2017-09-01 06:30,1,0.8035,0.80425,0.8035,0.80425,56
,2017-09-01 07:00,1,0.80465,0.80465,0.80385,0.80385,200
,2017-09-01 07:30,1,0.805,0.81095,0.805,0.8076,491
,2017-09-01 08:00,1,0.8076,0.80855,0.80755,0.8077,95
,2017-09-01 08:30,1,0.80715,0.8073,0.8062,0.8073,103
,2017-09-01 09:00,1,0.80705,0.80705,0.80585,0.807,112
,2017-09-01 09:30,1,0.8075,0.80865,0.8075,0.80865,129
,2017-09-01 10:00,1,0.80835,0.80835,0.80725,0.80755,160
,2017-09-01 10:30,1,0.8076,0.8095,0.8076,0.8089,149
,2017-09-01 11:00,1,0.8089,0.8091,0.8082,0.8088,154
,2017-09-01 11:30,1,0.8087,0.8089,0.80795,0.80805,107
,2017-09-01 12:00,1,0.80825,0.80845,0.808,0.8081,83
,2017-09-01 12:30,1,0.80795,0.808,0.8075,0.8076,83
,2017-09-01 13:00,1,0.8074,0.8076,0.8073,0.80745,103
,2017-09-01 13:30,1,0.80745,0.80785,0.80725,0.8078,78
,2017-09-01 14:00,1,0.80785,0.80815,0.8075,0.80805,78
,2017-09-01 14:30,1,0.80805,0.8082,0.8079,0.8081,54
,2017-09-01 15:00,1,0.80775,0.80775,0.8075,0.8077,8
,2017-09-01 15:30,1,0.80775,0.80775,0.807,0.807,8
,2017-09-03 17:00,5,0.80685,0.808,0.8068,0.8078,30
,2017-09-03 17:30,5,0.80815,0.80845,0.80815,0.80845,7
,2017-09-03 18:00,5,0.8083,0.80845,0.8083,0.80835,4
,2017-09-03 18:30,5,0.8083,0.8083,0.8083,0.8083,1
,2017-09-03 19:30,5,0.80815,0.80825,0.80815,0.80825,3
,2017-09-03 20:00,5,0.80825,0.8083,0.8082,0.80825,29
,2017-09-03 20:30,5,0.80845,0.80845,0.80845,0.80845,3
,2017-09-03 21:00,5,0.8084,0.8084,0.80805,0.80825,8
,2017-09-03 22:00,5,0.8079,0.8079,0.8079,0.8079,1
,2017-09-03 23:00,5,0.8078,0.8078,0.8078,0.8078,1
,2017-09-03 23:30,5,0.8076,0.8076,0.8076,0.8076,3
,2017-09-04 00:00,5,0.80745,0.80745,0.80745,0.80745,6
,2017-09-04 00:30,5,0.8076,0.8076,0.8076,0.8076,2
,2017-09-04 01:00,5,0.80765,0.80765,0.807,0.807,14
,2017-09-04 01:30,5,0.8069,0.8071,0.8069,0.8071,2
,2017-09-04 02:00,5,0.8068,0.80695,0.806,0.8061,17
,2017-09-04 02:30,5,0.80625,0.80635,0.80585,0.80585,31
,2017-09-04 03:00,5,0.8062,0.8062,0.80615,0.80615,2
,2017-09-04 03:30,5,0.8065,0.8065,0.80645,0.80645,12
,2017-09-04 04:00,5,0.8065,0.8065,0.8065,0.8065,1
,2017-09-04 04:30,5,0.80645,0.80645,0.80645,0.80645,1
,2017-09-04 05:00,5,0.80595,0.80595,0.8056,0.8056,9
,2017-09-04 05:30,5,0.8056,0.80575,0.8054,0.8054,10
,2017-09-04 07:30,5,0.80585,0.80585,0.80585,0.80585,3
,2017-09-04 08:00,5,0.80595,0.8061,0.80595,0.8061,7
,2017-09-04 08:30,5,0.8057,0.8057,0.8057,0.8057,1
,2017-09-04 09:00,5,0.8057,0.80615,0.80565,0.80575,51
,2017-09-04 09:30,5,0.80595,0.806,0.80595,0.80595,11
,2017-09-04 10:00,5,0.8058,0.8058,0.8058,0.8058,1
,2017-09-04 11:00,5,0.8062,0.8062,0.8062,0.8062,6
,2017-09-04 11:30,5,0.8065,0.8065,0.8065,0.8065,1
,2017-09-04 17:00,5,0.8064,0.8064,0.8064,0.8064,10
,2017-09-04 18:30,5,0.8062,0.8062,0.80615,0.8062,3
,2017-09-04 19:00,5,0.8065,0.8065,0.8064,0.8064,2
,2017-09-04 19:30,5,0.80625,0.80625,0.80625,0.80625,1
,2017-09-04 20:00,5,0.8066,0.80665,0.80645,0.80645,11
,2017-09-04 20:30,5,0.80645,0.80755,0.80645,0.80755,9
,2017-09-04 21:00,5,0.80735,0.80735,0.80725,0.80725,4
,2017-09-04 21:30,5,0.80705,0.80745,0.807,0.807,21
,2017-09-04 22:00,5,0.807,0.8071,0.807,0.8071,6
,2017-09-04 22:30,5,0.8071,0.8072,0.8071,0.8072,2
,2017-09-04 23:00,5,0.8074,0.8074,0.8074,0.8074,1
,2017-09-04 23:30,5,0.8077,0.8077,0.80715,0.80715,8
,2017-09-05 00:00,5,0.80715,0.80735,0.80705,0.80705,13
,2017-09-05 00:30,5,0.807,0.8074,0.807,0.8074,11
,2017-09-05 01:00,5,0.8077,0.8077,0.8073,0.8073,18
,2017-09-05 01:30,5,0.80715,0.80745,0.80715,0.80745,2
,2017-09-05 02:00,5,0.80775,0.80775,0.80725,0.80725,11
,2017-09-05 02:30,5,0.80725,0.80725,0.8065,0.8065,15
,2017-09-05 03:00,5,0.80675,0.8071,0.80675,0.8071,5
,2017-09-05 03:30,5,0.80705,0.80705,0.80705,0.80705,2
,2017-09-05 04:00,5,0.80725,0.8073,0.80725,0.8073,4
,2017-09-05 04:30,5,0.8071,0.8071,0.80695,0.80705,6
,2017-09-05 05:00,5,0.80705,0.808,0.80705,0.8078,15
,2017-09-05 05:30,5,0.8079,0.8082,0.8077,0.8081,19
,2017-09-05 06:00,5,0.80815,0.80815,0.8074,0.8075,13
,2017-09-05 06:30,5,0.8072,0.8078,0.80705,0.8073,27
,2017-09-05 07:00,5,0.80775,0.80905,0.80745,0.80885,55
,2017-09-05 07:30,5,0.809,0.809,0.80795,0.80795,102
,2017-09-05 08:00,5,0.8084,0.8091,0.80835,0.80875,32
,2017-09-05 08:30,5,0.80885,0.80905,0.80845,0.80905,40
,2017-09-05 09:00,5,0.8092,0.8097,0.8092,0.8097,41
,2017-09-05 09:30,5,0.8098,0.81075,0.8098,0.81065,172
,2017-09-05 10:00,5,0.8107,0.81115,0.8102,0.8108,53
,2017-09-05 10:30,5,0.8104,0.81075,0.8098,0.8099,68
,2017-09-05 11:00,5,0.80995,0.81005,0.80945,0.8098,77
,2017-09-05 11:30,5,0.80945,0.8096,0.80885,0.8089,36
,2017-09-05 12:00,5,0.8088,0.80895,0.8083,0.80835,26
,2017-09-05 12:30,5,0.8082,0.8084,0.8082,0.80825,17
,2017-09-05 13:00,5,0.8086,0.8086,0.8073,0.80745,106
,2017-09-05 13:30,5,0.8073,0.80875,0.80715,0.80865,71
,2017-09-05 14:00,5,0.80855,0.80855,0.80845,0.8085,7
,2017-09-05 14:30,5,0.8086,0.8086,0.8081,0.8081,26
,2017-09-05 15:00,5,0.80825,0.80835,0.8079,0.80835,11
,2017-09-05 15:30,5,0.8084,0.80865,0.8084,0.8086,42
,2017-09-05 17:00,6,0.8086,0.809,0.8086,0.809,10
,2017-09-05 17:30,6,0.8089,0.8094,0.8089,0.8094,17
,2017-09-05 18:00,6,0.80925,0.80935,0.8092,0.8092,10
,2017-09-05 18:30,6,0.8092,0.8092,0.8092,0.8092,1
,2017-09-05 19:00,6,0.80875,0.80875,0.80875,0.80875,1
,2017-09-05 19:30,6,0.8086,0.8088,0.8086,0.80875,38
,2017-09-05 20:00,6,0.8088,0.8088,0.8086,0.8086,5
,2017-09-05 20:30,6,0.8084,0.80845,0.8079,0.8081,14
,2017-09-05 21:00,6,0.8082,0.8084,0.8082,0.8083,12
,2017-09-05 21:30,6,0.80835,0.80845,0.8081,0.8081,13
,2017-09-05 22:00,6,0.80775,0.80775,0.80775,0.80775,1
,2017-09-05 22:30,6,0.80785,0.80785,0.80765,0.80785,14
,2017-09-05 23:00,6,0.8079,0.8079,0.80745,0.80745,8
,2017-09-05 23:30,6,0.8074,0.80755,0.8073,0.8074,14
,2017-09-06 00:00,6,0.8079,0.8079,0.8079,0.8079,4
,2017-09-06 00:30,6,0.8079,0.80845,0.8079,0.80845,9
,2017-09-06 01:00,6,0.8083,0.8083,0.8083,0.8083,1
,2017-09-06 01:30,6,0.80785,0.80785,0.8074,0.8074,9
,2017-09-06 02:00,6,0.8074,0.80775,0.8071,0.80725,36
,2017-09-06 02:30,6,0.8074,0.8074,0.8074,0.8074,4
,2017-09-06 03:00,6,0.8083,0.8083,0.8083,0.8083,3
,2017-09-06 03:30,6,0.8082,0.8085,0.8082,0.8084,9
,2017-09-06 04:00,6,0.8086,0.8086,0.8082,0.8082,5
,2017-09-06 04:30,6,0.8082,0.8082,0.808,0.808,5
,2017-09-06 05:00,6,0.808,0.80835,0.808,0.80835,11
,2017-09-06 05:30,6,0.80805,0.80805,0.80745,0.80755,12
,2017-09-06 06:00,6,0.8075,0.80765,0.80735,0.80765,7
,2017-09-06 06:30,6,0.8076,0.80815,0.80755,0.80805,49
,2017-09-06 07:00,6,0.8082,0.80825,0.8074,0.80775,100
,2017-09-06 07:30,6,0.80775,0.80805,0.8067,0.8071,125
,2017-09-06 08:00,6,0.80665,0.80725,0.80665,0.8068,91
,2017-09-06 08:30,6,0.807,0.807,0.8061,0.8066,213
,2017-09-06 09:00,6,0.80675,0.8231,0.80675,0.8197,4042
,2017-09-06 09:30,6,0.81965,0.82035,0.8175,0.8181,1110
,2017-09-06 10:00,6,0.81805,0.8184,0.8175,0.81835,657
,2017-09-06 10:30,6,0.81845,0.81945,0.8184,0.8192,163
,2017-09-06 11:00,6,0.81925,0.81925,0.8187,0.8189,49
,2017-09-06 11:30,6,0.8186,0.81915,0.81785,0.818,37
,2017-09-06 12:00,6,0.81835,0.81835,0.8171,0.8175,200
,2017-09-06 12:30,6,0.8176,0.81895,0.8176,0.8186,105
,2017-09-06 13:00,6,0.8186,0.81865,0.81795,0.81845,55
,2017-09-06 13:30,6,0.81855,0.81875,0.818,0.818,20
,2017-09-06 14:00,6,0.818,0.8187,0.8178,0.81865,12
,2017-09-06 14:30,6,0.81865,0.81865,0.8179,0.8179,89
,2017-09-06 15:00,6,0.81805,0.81855,0.8179,0.81855,24
,2017-09-06 15:30,6,0.81855,0.81865,0.8182,0.8182,131
,2017-09-06 17:00,7,0.8179,0.8179,0.8177,0.8178,37
,2017-09-06 17:30,7,0.81805,0.81805,0.81765,0.81765,34
,2017-09-06 18:00,7,0.8175,0.8175,0.8175,0.8175,4
,2017-09-06 18:30,7,0.81745,0.81775,0.8174,0.8177,9
,2017-09-06 19:00,7,0.81765,0.81805,0.81765,0.8179,52
,2017-09-06 19:30,7,0.8175,0.8176,0.8174,0.8174,24
,2017-09-06 20:00,7,0.8175,0.818,0.8175,0.8178,62
,2017-09-06 20:30,7,0.81755,0.8179,0.81745,0.8179,16
,2017-09-06 21:00,7,0.81805,0.81805,0.8177,0.8177,8
,2017-09-06 21:30,7,0.8178,0.81795,0.8177,0.8178,58
,2017-09-06 22:00,7,0.8178,0.818,0.8178,0.818,12
,2017-09-06 22:30,7,0.8179,0.81815,0.81785,0.8181,45
,2017-09-06 23:00,7,0.81805,0.8182,0.81805,0.81815,55
,2017-09-06 23:30,7,0.81815,0.81815,0.8181,0.8181,27
,2017-09-07 00:00,7,0.818,0.81835,0.818,0.81835,32
,2017-09-07 00:30,7,0.81825,0.8188,0.8181,0.8187,37
,2017-09-07 01:00,7,0.8187,0.8187,0.81795,0.81815,43
,2017-09-07 01:30,7,0.81855,0.81875,0.8181,0.81875,25
,2017-09-07 02:00,7,0.8188,0.8194,0.8188,0.8191,52
,2017-09-07 02:30,7,0.8191,0.8195,0.8188,0.8194,34
,2017-09-07 03:00,7,0.81945,0.8197,0.819,0.8192,20
,2017-09-07 03:30,7,0.8195,0.82015,0.8195,0.81985,49
,2017-09-07 04:00,7,0.8198,0.82015,0.8194,0.8199,60
,2017-09-07 04:30,7,0.82035,0.82035,0.8198,0.8198,71
,2017-09-07 05:00,7,0.8198,0.8203,0.81965,0.8203,60
,2017-09-07 05:30,7,0.8202,0.8212,0.8202,0.82095,72
,2017-09-07 06:00,7,0.82105,0.8219,0.82105,0.8217,258
,2017-09-07 06:30,7,0.82155,0.8218,0.82085,0.8213,171
,2017-09-07 07:00,7,0.82085,0.82145,0.82075,0.82095,84
,2017-09-07 07:30,7,0.82115,0.8233,0.82115,0.8229,207
,2017-09-07 08:00,7,0.8229,0.82415,0.82205,0.82235,189
,2017-09-07 08:30,7,0.82235,0.8229,0.8217,0.82225,75
,2017-09-07 09:00,7,0.8217,0.82245,0.8217,0.82245,474
,2017-09-07 09:30,7,0.8225,0.82355,0.8224,0.8235,265
,2017-09-07 10:00,7,0.82325,0.8246,0.82325,0.82375,430
,2017-09-07 10:30,7,0.82395,0.8254,0.82395,0.82465,283
,2017-09-07 11:00,7,0.82445,0.82465,0.8233,0.8233,93
,2017-09-07 11:30,7,0.8234,0.8237,0.823,0.82355,38
,2017-09-07 12:00,7,0.82385,0.8245,0.82365,0.82415,33
,2017-09-07 12:30,7,0.82435,0.82435,0.82375,0.824,15
,2017-09-07 13:00,7,0.82385,0.82445,0.82385,0.82415,13
,2017-09-07 13:30,7,0.82395,0.8241,0.82355,0.82375,34
,2017-09-07 14:00,7,0.82385,0.8247,0.82375,0.8247,28
,2017-09-07 14:30,7,0.8247,0.82515,0.8245,0.82515,61
,2017-09-07 15:00,7,0.82515,0.8261,0.82515,0.82565,118
,2017-09-07 15:30,7,0.8257,0.8257,0.82525,0.8254,22
,2017-09-07 17:00,8,0.8246,0.8254,0.8246,0.8254,66
,2017-09-07 17:30,8,0.82535,0.82545,0.82525,0.8253,61
,2017-09-07 18:00,8,0.8255,0.8261,0.8255,0.8259,93
,2017-09-07 18:30,8,0.8259,0.826,0.8258,0.82595,9
,2017-09-07 19:00,8,0.82605,0.82625,0.8259,0.82625,45
,2017-09-07 19:30,8,0.82625,0.8266,0.82615,0.8264,188
,2017-09-07 20:00,8,0.8264,0.8266,0.82585,0.826,104
,2017-09-07 20:30,8,0.826,0.82605,0.82545,0.8259,65
,2017-09-07 21:00,8,0.826,0.82775,0.826,0.82765,210
,2017-09-07 21:30,8,0.8275,0.8292,0.8274,0.8287,176
,2017-09-07 22:00,8,0.8288,0.82885,0.82815,0.8286,56
,2017-09-07 22:30,8,0.8287,0.82875,0.8281,0.8287,39
,2017-09-07 23:00,8,0.8286,0.82865,0.82775,0.82775,48
,2017-09-07 23:30,8,0.828,0.8284,0.8279,0.8284,15
,2017-09-08 00:00,8,0.82855,0.82915,0.82845,0.82915,61
,2017-09-08 00:30,8,0.82885,0.82925,0.8287,0.829,19
,2017-09-08 01:00,8,0.82855,0.8286,0.82715,0.82715,116
,2017-09-08 01:30,8,0.8272,0.82765,0.8268,0.82765,26
,2017-09-08 02:00,8,0.8277,0.8281,0.8259,0.8261,110
,2017-09-08 02:30,8,0.82625,0.82665,0.82625,0.8266,12
,2017-09-08 03:00,8,0.82665,0.82715,0.8266,0.82705,17
,2017-09-08 03:30,8,0.8269,0.827,0.826,0.826,44
,2017-09-08 04:00,8,0.826,0.826,0.82555,0.826,98
,2017-09-08 04:30,8,0.8259,0.8259,0.8253,0.8255,69
,2017-09-08 05:00,8,0.82555,0.8268,0.82555,0.8266,24
,2017-09-08 05:30,8,0.82695,0.82715,0.8268,0.82695,61
,2017-09-08 06:00,8,0.827,0.8272,0.8262,0.82635,54
,2017-09-08 06:30,8,0.82645,0.82665,0.82605,0.82635,50
,2017-09-08 07:00,8,0.82675,0.82845,0.82675,0.82845,229
,2017-09-08 07:30,8,0.82665,0.82815,0.8246,0.82565,378
,2017-09-08 08:00,8,0.8257,0.8263,0.8253,0.82595,168
,2017-09-08 08:30,8,0.8259,0.82625,0.8245,0.82455,442
,2017-09-08 09:00,8,0.82455,0.825,0.82365,0.8239,361
,2017-09-08 09:30,8,0.82425,0.82425,0.8223,0.823,704
,2017-09-08 10:00,8,0.82315,0.82475,0.82315,0.82475,380
,2017-09-08 10:30,8,0.82475,0.8249,0.82455,0.82455,126
,2017-09-08 11:00,8,0.82445,0.8246,0.82395,0.82445,182
,2017-09-08 11:30,8,0.8244,0.82475,0.8243,0.82435,186
,2017-09-08 12:00,8,0.8243,0.8243,0.8237,0.824,100
,2017-09-08 12:30,8,0.82395,0.8245,0.82395,0.82425,56
,2017-09-08 13:00,8,0.8241,0.8243,0.8239,0.82405,43
,2017-09-08 13:30,8,0.8241,0.8243,0.8237,0.82375,88
,2017-09-08 14:00,8,0.8237,0.8238,0.82325,0.82335,45
,2017-09-08 14:30,8,0.82315,0.82385,0.8231,0.82385,67
,2017-09-08 15:00,8,0.8238,0.82405,0.82345,0.82365,20
,2017-09-08 15:30,8,0.8238,0.82385,0.82285,0.82285,118
,2017-09-10 17:00,11,0.82315,0.824,0.8228,0.8229,81
,2017-09-10 17:30,11,0.82315,0.8234,0.82295,0.82315,56
,2017-09-10 18:00,11,0.8236,0.8238,0.8236,0.8237,25
,2017-09-10 18:30,11,0.82365,0.82365,0.8232,0.8232,17
,2017-09-10 19:00,11,0.823,0.823,0.8229,0.823,11
,2017-09-10 19:30,11,0.8232,0.8232,0.82265,0.82265,23
,2017-09-10 20:00,11,0.82265,0.8232,0.82265,0.8227,69
,2017-09-10 20:30,11,0.8227,0.82315,0.8225,0.82305,248
,2017-09-10 21:00,11,0.82295,0.8234,0.82295,0.8234,25
,2017-09-10 21:30,11,0.8234,0.824,0.8234,0.82385,26
,2017-09-10 22:00,11,0.82395,0.8241,0.8239,0.82395,35
,2017-09-10 22:30,11,0.824,0.8241,0.82345,0.8236,139
,2017-09-10 23:00,11,0.82385,0.82385,0.8237,0.8237,2
,2017-09-10 23:30,11,0.82375,0.8238,0.8236,0.82365,18
,2017-09-11 00:00,11,0.82365,0.8241,0.8236,0.82395,12
,2017-09-11 00:30,11,0.824,0.8243,0.824,0.82415,23
,2017-09-11 01:00,11,0.82405,0.82425,0.82385,0.82425,7
,2017-09-11 01:30,11,0.8242,0.8246,0.82335,0.8245,83
,2017-09-11 02:00,11,0.82445,0.82485,0.82425,0.8244,110
,2017-09-11 02:30,11,0.82445,0.8248,0.82425,0.82475,35
,2017-09-11 03:00,11,0.825,0.8253,0.8243,0.8245,85
,2017-09-11 03:30,11,0.8246,0.8254,0.8246,0.825,47
,2017-09-11 04:00,11,0.82525,0.82545,0.825,0.825,51
,2017-09-11 04:30,11,0.82495,0.8255,0.82495,0.8255,29
,2017-09-11 05:00,11,0.8255,0.8263,0.8255,0.8262,61
,2017-09-11 05:30,11,0.82625,0.8269,0.82625,0.82685,48
,2017-09-11 06:00,11,0.82675,0.82675,0.82595,0.826,69
,2017-09-11 06:30,11,0.82595,0.8266,0.8252,0.82635,82
,2017-09-11 07:00,11,0.8263,0.8266,0.8251,0.8252,952
,2017-09-11 07:30,11,0.8252,0.82555,0.8247,0.8247,537
,2017-09-11 08:00,11,0.82455,0.8246,0.82285,0.82315,316
,2017-09-11 08:30,11,0.823,0.824,0.8219,0.8237,322
,2017-09-11 09:00,11,0.82385,0.82415,0.8236,0.8236,262
,2017-09-11 09:30,11,0.8235,0.82465,0.8235,0.82395,524
,2017-09-11 10:00,11,0.82405,0.82435,0.82335,0.8238,449
,2017-09-11 10:30,11,0.82375,0.8243,0.8236,0.82425,175
,2017-09-11 11:00,11,0.8242,0.8252,0.82415,0.8248,356
,2017-09-11 11:30,11,0.8248,0.8251,0.8246,0.82495,93
,2017-09-11 12:00,11,0.8249,0.82535,0.82475,0.82495,74
,2017-09-11 12:30,11,0.82515,0.8255,0.82505,0.8251,47
,2017-09-11 13:00,11,0.82535,0.8258,0.82535,0.8254,73
,2017-09-11 13:30,11,0.8256,0.8261,0.82555,0.82595,238
,2017-09-11 14:00,11,0.82595,0.8261,0.82535,0.8256,92
,2017-09-11 14:30,11,0.8255,0.82575,0.82525,0.82545,50
,2017-09-11 15:00,11,0.8254,0.82565,0.8251,0.8251,121
,2017-09-11 15:30,11,0.82515,0.82625,0.8251,0.8261,95
,2017-09-11 17:00,12,0.8261,0.8268,0.826,0.82635,296
,2017-09-11 17:30,12,0.82635,0.8268,0.8263,0.82675,77
,2017-09-11 18:00,12,0.82675,0.82675,0.82635,0.82635,29
,2017-09-11 18:30,12,0.82615,0.82655,0.82615,0.82655,19
,2017-09-11 19:00,12,0.82625,0.82635,0.8256,0.82565,53
,2017-09-11 19:30,12,0.82575,0.82575,0.82515,0.8252,87
,2017-09-11 20:00,12,0.8253,0.82575,0.8253,0.8257,62
,2017-09-11 20:30,12,0.82565,0.82565,0.82525,0.8255,67
,2017-09-11 21:00,12,0.8255,0.82585,0.8255,0.8258,51
,2017-09-11 21:30,12,0.8259,0.8262,0.8256,0.8262,47
,2017-09-11 22:00,12,0.82625,0.82625,0.82555,0.8257,93
,2017-09-11 22:30,12,0.82575,0.82585,0.82535,0.82555,48
,2017-09-11 23:00,12,0.8254,0.8258,0.8254,0.8257,14
,2017-09-11 23:30,12,0.82565,0.8257,0.8256,0.8257,8
,2017-09-12 00:00,12,0.8257,0.8258,0.8255,0.82565,14
,2017-09-12 00:30,12,0.8256,0.82605,0.82555,0.8258,39
,2017-09-12 01:00,12,0.8258,0.82685,0.8258,0.8265,125
,2017-09-12 01:30,12,0.8264,0.8276,0.8264,0.8275,163
,2017-09-12 02:00,12,0.82755,0.8279,0.8269,0.82785,176
,2017-09-12 02:30,12,0.82785,0.8279,0.827,0.827,117
,2017-09-12 03:00,12,0.8271,0.8271,0.8257,0.82605,314
,2017-09-12 03:30,12,0.8262,0.8264,0.8254,0.8255,343
,2017-09-12 04:00,12,0.8255,0.82585,0.8248,0.8248,227
,2017-09-12 04:30,12,0.82475,0.8251,0.82475,0.8249,107
,2017-09-12 05:00,12,0.82505,0.8257,0.82495,0.8257,134
,2017-09-12 05:30,12,0.82565,0.8257,0.8245,0.8245,298
,2017-09-12 06:00,12,0.8246,0.8247,0.8237,0.8241,205
,2017-09-12 06:30,12,0.82405,0.82435,0.8236,0.8237,237
,2017-09-12 07:00,12,0.82365,0.825,0.82365,0.82445,258
,2017-09-12 07:30,12,0.8244,0.8244,0.823,0.8233,678
,2017-09-12 08:00,12,0.8236,0.8236,0.8228,0.82355,569
,2017-09-12 08:30,12,0.8236,0.82395,0.82275,0.82335,308
,2017-09-12 09:00,12,0.8234,0.82415,0.8232,0.82365,1250
,2017-09-12 09:30,12,0.82355,0.8238,0.82325,0.82375,369
,2017-09-12 10:00,12,0.8238,0.8239,0.8216,0.8222,1131
,2017-09-12 10:30,12,0.82215,0.82315,0.82195,0.82315,157
,2017-09-12 11:00,12,0.8231,0.8231,0.8213,0.8213,161
,2017-09-12 11:30,12,0.8215,0.8225,0.8213,0.82235,155
,2017-09-12 12:00,12,0.8224,0.8226,0.82205,0.82235,135
,2017-09-12 12:30,12,0.8222,0.82235,0.82195,0.82215,56
,2017-09-12 13:00,12,0.8222,0.82305,0.8221,0.8224,156
,2017-09-12 13:30,12,0.8223,0.82235,0.82135,0.8215,327
,2017-09-12 14:00,12,0.82165,0.82185,0.82105,0.8211,136
,2017-09-12 14:30,12,0.82105,0.82145,0.82065,0.82135,426
,2017-09-12 15:00,12,0.82135,0.8214,0.8207,0.8209,581
,2017-09-12 15:30,12,0.821,0.82135,0.8209,0.82105,143
,2017-09-12 17:00,13,0.8215,0.8217,0.8213,0.8217,355
,2017-09-12 17:30,13,0.82165,0.8217,0.82135,0.82135,131
,2017-09-12 18:00,13,0.82145,0.82155,0.82125,0.8215,104
,2017-09-12 18:30,13,0.8216,0.8219,0.8216,0.82165,56
,2017-09-12 19:00,13,0.82175,0.82175,0.821,0.82165,151
,2017-09-12 19:30,13,0.8216,0.822,0.82135,0.8215,175
,2017-09-12 20:00,13,0.82155,0.82185,0.8214,0.8218,129
,2017-09-12 20:30,13,0.8218,0.8223,0.82155,0.82205,186
,2017-09-12 21:00,13,0.82205,0.8224,0.822,0.8221,231
,2017-09-12 21:30,13,0.8221,0.82255,0.82195,0.82235,109
,2017-09-12 22:00,13,0.8224,0.8225,0.822,0.822,155
,2017-09-12 22:30,13,0.82195,0.8221,0.82155,0.8221,76
,2017-09-12 23:00,13,0.82225,0.82235,0.82205,0.8222,41
,2017-09-12 23:30,13,0.8222,0.8223,0.82215,0.82225,32
,2017-09-13 00:00,13,0.82215,0.8222,0.8219,0.8219,39
,2017-09-13 00:30,13,0.82195,0.8222,0.82165,0.8222,131
,2017-09-13 01:00,13,0.8221,0.82285,0.822,0.82245,67
,2017-09-13 01:30,13,0.82255,0.82285,0.8221,0.8221,71
,2017-09-13 02:00,13,0.82215,0.82295,0.82205,0.8229,136
,2017-09-13 02:30,13,0.82285,0.82295,0.8223,0.82295,87
,2017-09-13 03:00,13,0.823,0.8235,0.82295,0.8235,156
,2017-09-13 03:30,13,0.82345,0.8242,0.82325,0.8237,537
,2017-09-13 04:00,13,0.82365,0.8242,0.82365,0.82415,101
,2017-09-13 04:30,13,0.82405,0.8241,0.8233,0.82355,101
,2017-09-13 05:00,13,0.82355,0.82375,0.8233,0.8235,225
,2017-09-13 05:30,13,0.8235,0.8245,0.8235,0.8241,202
,2017-09-13 06:00,13,0.8242,0.8242,0.8238,0.8239,143
,2017-09-13 06:30,13,0.82385,0.8239,0.82315,0.82385,260
,2017-09-13 07:00,13,0.8239,0.8242,0.8237,0.8237,196
,2017-09-13 07:30,13,0.824,0.82465,0.8233,0.8236,285
,2017-09-13 08:00,13,0.8237,0.8237,0.82175,0.8221,566
,2017-09-13 08:30,13,0.8221,0.8224,0.8214,0.82165,580
,2017-09-13 09:00,13,0.82165,0.8219,0.82045,0.82075,892
,2017-09-13 09:30,13,0.8207,0.82095,0.8193,0.8204,1717
,2017-09-13 10:00,13,0.82045,0.82065,0.81975,0.8202,698
,2017-09-13 10:30,13,0.8202,0.82055,0.819,0.82055,498
,2017-09-13 11:00,13,0.8205,0.82085,0.81895,0.819,573
,2017-09-13 11:30,13,0.8189,0.8193,0.81865,0.81895,411
,2017-09-13 12:00,13,0.8189,0.82025,0.8189,0.8197,242
,2017-09-13 12:30,13,0.81975,0.82025,0.8194,0.81995,389
,2017-09-13 13:00,13,0.8199,0.8202,0.81975,0.82015,315
,2017-09-13 13:30,13,0.82015,0.8203,0.81985,0.8201,702
,2017-09-13 14:00,13,0.81995,0.82075,0.81995,0.8205,211
,2017-09-13 14:30,13,0.8205,0.82125,0.8205,0.82125,231
,2017-09-13 15:00,13,0.8211,0.82155,0.821,0.82145,308
,2017-09-13 15:30,13,0.8214,0.82185,0.82125,0.82185,202
,2017-09-13 17:00,14,0.82195,0.82215,0.82175,0.82215,225
,2017-09-13 17:30,14,0.8221,0.8226,0.8221,0.82255,705
,2017-09-13 18:00,14,0.82255,0.82275,0.8219,0.8219,504
,2017-09-13 18:30,14,0.822,0.82225,0.822,0.82205,37
,2017-09-13 19:00,14,0.8221,0.8225,0.82175,0.8223,172
,2017-09-13 19:30,14,0.82235,0.8225,0.8217,0.82175,73
,2017-09-13 20:00,14,0.82185,0.82185,0.8214,0.82165,95
,2017-09-13 20:30,14,0.82165,0.8226,0.82165,0.82175,404
,2017-09-13 21:00,14,0.8216,0.8222,0.82135,0.82185,354
,2017-09-13 21:30,14,0.82185,0.82185,0.82145,0.82155,53
,2017-09-13 22:00,14,0.8214,0.8216,0.82125,0.8215,51
,2017-09-13 22:30,14,0.8215,0.8216,0.8212,0.8214,61
,2017-09-13 23:00,14,0.8214,0.8217,0.8212,0.8215,76
,2017-09-13 23:30,14,0.82155,0.82165,0.82135,0.82155,98
,2017-09-14 00:00,14,0.82145,0.8215,0.8212,0.82125,76
,2017-09-14 00:30,14,0.82125,0.8214,0.8211,0.8211,93
,2017-09-14 01:00,14,0.82105,0.8218,0.82075,0.82135,474
,2017-09-14 01:30,14,0.8213,0.8213,0.8208,0.8208,249
,2017-09-14 02:00,14,0.8209,0.82155,0.82085,0.82115,318
,2017-09-14 02:30,14,0.8212,0.8219,0.8212,0.82175,227
,2017-09-14 03:00,14,0.82175,0.82195,0.82115,0.8219,451
,2017-09-14 03:30,14,0.8218,0.82195,0.82155,0.8218,150
,2017-09-14 04:00,14,0.82175,0.82185,0.82155,0.82165,182
,2017-09-14 04:30,14,0.8216,0.82165,0.82125,0.82145,241
,2017-09-14 05:00,14,0.8214,0.82185,0.82135,0.8218,237
,2017-09-14 05:30,14,0.82185,0.82205,0.82165,0.8218,372
,2017-09-14 06:00,14,0.8218,0.822,0.82075,0.82115,1790
,2017-09-14 06:30,14,0.8211,0.82135,0.82075,0.8208,802
,2017-09-14 07:00,14,0.8208,0.8216,0.81935,0.8216,1406
,2017-09-14 07:30,14,0.8205,0.82115,0.81735,0.8201,2909
,2017-09-14 08:00,14,0.82015,0.82045,0.819,0.8192,1124
,2017-09-14 08:30,14,0.8192,0.82005,0.8189,0.8198,1005
,2017-09-14 09:00,14,0.81995,0.82105,0.81965,0.8208,734
,2017-09-14 09:30,14,0.8209,0.82125,0.82015,0.82045,887
,2017-09-14 10:00,14,0.82055,0.8208,0.8197,0.81975,735
,2017-09-14 10:30,14,0.8198,0.82045,0.8192,0.81955,1794
,2017-09-14 11:00,14,0.81955,0.81975,0.81925,0.81965,677
,2017-09-14 11:30,14,0.8196,0.82015,0.8196,0.81985,332
,2017-09-14 12:00,14,0.81985,0.82015,0.8196,0.82015,487
,2017-09-14 12:30,14,0.82015,0.8213,0.82015,0.8209,490
,2017-09-14 13:00,14,0.8209,0.82125,0.82065,0.821,445
,2017-09-14 13:30,14,0.82085,0.8209,0.82005,0.82075,1036
,2017-09-14 14:00,14,0.82065,0.82085,0.8203,0.82085,250
,2017-09-14 14:30,14,0.8209,0.8213,0.82065,0.8211,688
,2017-09-14 15:00,14,0.8211,0.82165,0.821,0.8216,867
,2017-09-14 15:30,14,0.82155,0.82295,0.8215,0.82245,967
,2017-09-14 17:00,15,0.8218,0.8222,0.8208,0.82175,1488
,2017-09-14 17:30,15,0.82175,0.8229,0.8217,0.82265,596
,2017-09-14 18:00,15,0.82265,0.82265,0.82205,0.8222,398
,2017-09-14 18:30,15,0.82225,0.8225,0.82215,0.8225,141
,2017-09-14 19:00,15,0.82245,0.8226,0.8218,0.82185,451
,2017-09-14 19:30,15,0.82185,0.8219,0.8213,0.8213,726
,2017-09-14 20:00,15,0.82135,0.8216,0.82095,0.82135,331
,2017-09-14 20:30,15,0.82135,0.82155,0.82115,0.8213,369
,2017-09-14 21:00,15,0.82125,0.82145,0.821,0.82145,419
,2017-09-14 21:30,15,0.82145,0.8215,0.8212,0.82135,179
,2017-09-14 22:00,15,0.8213,0.8216,0.8213,0.82155,272
,2017-09-14 22:30,15,0.82155,0.82185,0.82115,0.82135,506
,2017-09-14 23:00,15,0.82135,0.8218,0.82125,0.82165,341
,2017-09-14 23:30,15,0.82165,0.8219,0.82165,0.82175,76
,2017-09-15 00:00,15,0.82175,0.8218,0.82145,0.8215,243
,2017-09-15 00:30,15,0.8215,0.82235,0.8215,0.82235,305
,2017-09-15 01:00,15,0.8223,0.82245,0.8216,0.82245,957
,2017-09-15 01:30,15,0.82245,0.8232,0.82235,0.82265,1204
,2017-09-15 02:00,15,0.8227,0.8227,0.8215,0.8219,1183
,2017-09-15 02:30,15,0.8219,0.82245,0.8219,0.82245,803
,2017-09-15 03:00,15,0.82245,0.8226,0.8219,0.8225,396
,2017-09-15 03:30,15,0.82245,0.824,0.82245,0.8238,1443
,2017-09-15 04:00,15,0.8238,0.82515,0.82355,0.8236,3265
,2017-09-15 04:30,15,0.8236,0.8237,0.82265,0.8229,2028
,2017-09-15 05:00,15,0.8229,0.82365,0.82235,0.8225,1680
,2017-09-15 05:30,15,0.8225,0.8231,0.82225,0.8231,978
,2017-09-15 06:00,15,0.82305,0.82335,0.82235,0.8228,1065
,2017-09-15 06:30,15,0.8228,0.82385,0.82275,0.82375,1321
,2017-09-15 07:00,15,0.8237,0.82445,0.82315,0.82325,2401
,2017-09-15 07:30,15,0.8233,0.8255,0.82305,0.82335,7537
,2017-09-15 08:00,15,0.82335,0.8238,0.82275,0.8232,2645
,2017-09-15 08:30,15,0.8232,0.8232,0.8216,0.82205,2642
,2017-09-15 09:00,15,0.82205,0.82215,0.8204,0.8204,3104
,2017-09-15 09:30,15,0.82045,0.822,0.82045,0.82185,3891
,2017-09-15 10:00,15,0.82185,0.82215,0.82015,0.82045,4328
,2017-09-15 10:30,15,0.82045,0.8213,0.82015,0.82115,2959
,2017-09-15 11:00,15,0.8211,0.82125,0.8194,0.82,2027
,2017-09-15 11:30,15,0.82,0.82025,0.8193,0.8199,2103
,2017-09-15 12:00,15,0.8199,0.81995,0.8186,0.8192,1949
,2017-09-15 12:30,15,0.8192,0.82015,0.81915,0.82015,1211
,2017-09-15 13:00,15,0.82015,0.82095,0.8201,0.8206,2745
,2017-09-15 13:30,15,0.8206,0.8215,0.82035,0.8213,1769
,2017-09-15 14:00,15,0.82135,0.8215,0.82075,0.821,1157
,2017-09-15 14:30,15,0.821,0.8212,0.8207,0.8211,849
,2017-09-15 15:00,15,0.82115,0.8216,0.8208,0.8209,580
,2017-09-15 15:30,15,0.8209,0.8211,0.82015,0.82015,596
,2017-09-17 17:00,18,0.8208,0.82105,0.8203,0.821,713
,2017-09-17 17:30,18,0.821,0.82105,0.8207,0.8209,180
,2017-09-17 18:00,18,0.82085,0.821,0.8208,0.8208,136
,2017-09-17 18:30,18,0.82075,0.82075,0.81995,0.82005,307
,2017-09-17 19:00,18,0.8201,0.8204,0.81995,0.8204,271
,2017-09-17 19:30,18,0.8204,0.8205,0.82,0.82025,257
,2017-09-17 20:00,18,0.8203,0.82115,0.8203,0.82095,621
,2017-09-17 20:30,18,0.82095,0.8215,0.8207,0.8211,652
,2017-09-17 21:00,18,0.8211,0.8219,0.82095,0.82155,745
,2017-09-17 21:30,18,0.82155,0.8217,0.8211,0.82125,397
,2017-09-17 22:00,18,0.8213,0.8214,0.8211,0.8213,158
,2017-09-17 22:30,18,0.82125,0.8213,0.821,0.82125,124
,2017-09-17 23:00,18,0.82125,0.82125,0.82095,0.82105,102
,2017-09-17 23:30,18,0.821,0.82115,0.82095,0.82105,139
,2017-09-18 00:00,18,0.82105,0.8213,0.82105,0.8211,176
,2017-09-18 00:30,18,0.82105,0.82165,0.82105,0.82145,154
,2017-09-18 01:00,18,0.82145,0.82165,0.82135,0.8216,388
,2017-09-18 01:30,18,0.8216,0.8218,0.8212,0.82165,948
,2017-09-18 02:00,18,0.82165,0.8219,0.8208,0.8213,1597
,2017-09-18 02:30,18,0.8213,0.8213,0.8199,0.82015,1321
,2017-09-18 03:00,18,0.82005,0.82075,0.8198,0.8199,1102
,2017-09-18 03:30,18,0.81995,0.82065,0.8199,0.82015,562
,2017-09-18 04:00,18,0.82015,0.8204,0.8199,0.8203,436
,2017-09-18 04:30,18,0.82025,0.8204,0.82005,0.8202,489
,2017-09-18 05:00,18,0.82015,0.82065,0.8201,0.8201,664
,2017-09-18 05:30,18,0.82005,0.8207,0.81995,0.82035,621
,2017-09-18 06:00,18,0.8203,0.8205,0.8197,0.81985,860
,2017-09-18 06:30,18,0.81985,0.82005,0.81915,0.8194,1403
,2017-09-18 07:00,18,0.81945,0.82025,0.81925,0.82015,1275
,2017-09-18 07:30,18,0.8202,0.8206,0.8196,0.8199,1937
,2017-09-18 08:00,18,0.8199,0.82005,0.81905,0.81985,2490
,2017-09-18 08:30,18,0.81985,0.82045,0.8198,0.82035,1665
,2017-09-18 09:00,18,0.82035,0.82045,0.81935,0.81935,1656
,2017-09-18 09:30,18,0.8194,0.8197,0.8188,0.81895,2479
,2017-09-18 10:00,18,0.81895,0.81905,0.81675,0.81785,6782
,2017-09-18 10:30,18,0.8178,0.81795,0.8174,0.81785,1279
,2017-09-18 11:00,18,0.81785,0.81795,0.8169,0.81725,2950
,2017-09-18 11:30,18,0.8173,0.8179,0.8173,0.8178,1326
,2017-09-18 12:00,18,0.8178,0.8185,0.81775,0.8184,1212
,2017-09-18 12:30,18,0.81835,0.8185,0.818,0.8181,1004
,2017-09-18 13:00,18,0.81815,0.81815,0.8108,0.8123,21733
,2017-09-18 13:30,18,0.8123,0.81365,0.8113,0.81275,7265
,2017-09-18 14:00,18,0.81275,0.81425,0.8127,0.8129,2997
,2017-09-18 14:30,18,0.8129,0.81405,0.81285,0.81365,1970
,2017-09-18 15:00,18,0.81365,0.81405,0.8133,0.81385,1199
,2017-09-18 15:30,18,0.8138,0.81415,0.8136,0.8138,216
,2017-09-18 17:00,19,0.8137,0.81465,0.8137,0.81465,946
,2017-09-18 17:30,19,0.8146,0.81475,0.81445,0.8147,442
,2017-09-18 18:00,19,0.8147,0.8148,0.8146,0.8147,184
,2017-09-18 18:30,19,0.81475,0.81485,0.81455,0.8146,152
,2017-09-18 19:00,19,0.8146,0.815,0.81445,0.81495,386
,2017-09-18 19:30,19,0.81495,0.815,0.81485,0.8149,457
,2017-09-18 20:00,19,0.8149,0.8151,0.8147,0.815,693
,2017-09-18 20:30,19,0.81505,0.81515,0.8135,0.8137,1893
,2017-09-18 21:00,19,0.81365,0.8137,0.81285,0.813,855
,2017-09-18 21:30,19,0.813,0.8132,0.81285,0.81315,439
,2017-09-18 22:00,19,0.81315,0.8133,0.81305,0.81325,367
,2017-09-18 22:30,19,0.81325,0.81325,0.81305,0.8132,77
,2017-09-18 23:00,19,0.81315,0.8132,0.8129,0.81295,169
,2017-09-18 23:30,19,0.813,0.81335,0.81295,0.81325,268
,2017-09-19 00:00,19,0.81325,0.8133,0.8129,0.8131,645
,2017-09-19 00:30,19,0.81315,0.81345,0.8128,0.81295,800
,2017-09-19 01:00,19,0.81295,0.814,0.81295,0.81325,1776
,2017-09-19 01:30,19,0.8133,0.8138,0.81285,0.81335,1459
,2017-09-19 02:00,19,0.81335,0.81425,0.81315,0.81425,1356
,2017-09-19 02:30,19,0.81425,0.81435,0.8137,0.81375,1028
,2017-09-19 03:00,19,0.8137,0.81395,0.81285,0.8137,1187
,2017-09-19 03:30,19,0.8137,0.8146,0.81345,0.81445,1171
,2017-09-19 04:00,19,0.81445,0.815,0.81445,0.815,924
,2017-09-19 04:30,19,0.815,0.81585,0.81485,0.8154,1134
,2017-09-19 05:00,19,0.8154,0.81545,0.81435,0.8147,1498
,2017-09-19 05:30,19,0.8146,0.8151,0.8142,0.81465,1150
,2017-09-19 06:00,19,0.8147,0.8152,0.81425,0.8147,1394
,2017-09-19 06:30,19,0.81475,0.815,0.8138,0.8138,1594
,2017-09-19 07:00,19,0.81375,0.815,0.81335,0.8145,2312
,2017-09-19 07:30,19,0.8145,0.81575,0.8142,0.8147,4091
,2017-09-19 08:00,19,0.81465,0.8152,0.8142,0.8148,1907
,2017-09-19 08:30,19,0.8149,0.81505,0.8141,0.81415,2701
,2017-09-19 09:00,19,0.81415,0.8146,0.8138,0.81395,2611
,2017-09-19 09:30,19,0.8139,0.8148,0.8139,0.8142,3120
,2017-09-19 10:00,19,0.81425,0.8151,0.81405,0.8147,2312
,2017-09-19 10:30,19,0.8147,0.81605,0.81435,0.8159,2371
,2017-09-19 11:00,19,0.81595,0.81635,0.8149,0.8149,3210
,2017-09-19 11:30,19,0.8149,0.815,0.8141,0.81495,2086
,2017-09-19 12:00,19,0.8149,0.8153,0.8147,0.815,899
,2017-09-19 12:30,19,0.815,0.8152,0.8146,0.81495,901
,2017-09-19 13:00,19,0.81495,0.8158,0.81485,0.81565,2156
,2017-09-19 13:30,19,0.81565,0.8159,0.81515,0.81525,1540
,2017-09-19 14:00,19,0.81525,0.8154,0.81505,0.8153,644
,2017-09-19 14:30,19,0.81525,0.8156,0.81495,0.8152,843
,2017-09-19 15:00,19,0.8151,0.8154,0.8145,0.8145,987
,2017-09-19 15:30,19,0.8145,0.81485,0.81355,0.81365,1058
,2017-09-19 17:00,20,0.8142,0.8142,0.8137,0.81395,459
,2017-09-19 17:30,20,0.814,0.81435,0.814,0.814,208
,2017-09-19 18:00,20,0.814,0.8144,0.81395,0.81435,91
,2017-09-19 18:30,20,0.81435,0.81435,0.81365,0.81375,189
,2017-09-19 19:00,20,0.81385,0.81435,0.8132,0.8137,2523
,2017-09-19 19:30,20,0.81375,0.81425,0.81345,0.81385,2947
,2017-09-19 20:00,20,0.8139,0.8144,0.81385,0.81415,245
,2017-09-19 20:30,20,0.8142,0.81505,0.8141,0.8148,607
,2017-09-19 21:00,20,0.81475,0.8149,0.8145,0.81465,387
,2017-09-19 21:30,20,0.81465,0.81465,0.81435,0.81455,277
,2017-09-19 22:00,20,0.81455,0.8149,0.81455,0.8148,297
,2017-09-19 22:30,20,0.81475,0.81475,0.8145,0.8147,106
,2017-09-19 23:00,20,0.8148,0.8148,0.81455,0.8148,62
,2017-09-19 23:30,20,0.8147,0.81475,0.81455,0.8146,192
,2017-09-20 00:00,20,0.81455,0.81475,0.8145,0.81465,98
,2017-09-20 00:30,20,0.8146,0.81475,0.81445,0.81475,192
,2017-09-20 01:00,20,0.81475,0.8154,0.81475,0.81515,1148
,2017-09-20 01:30,20,0.8152,0.8153,0.81465,0.8147,635
,2017-09-20 02:00,20,0.8147,0.815,0.8146,0.81465,432
,2017-09-20 02:30,20,0.8146,0.81535,0.81455,0.8151,478
,2017-09-20 03:00,20,0.81505,0.81545,0.81475,0.81505,533
,2017-09-20 03:30,20,0.81515,0.81565,0.8151,0.8154,749
,2017-09-20 04:00,20,0.8154,0.8164,0.81535,0.8164,967
,2017-09-20 04:30,20,0.8164,0.8177,0.8164,0.8169,1855
,2017-09-20 05:00,20,0.8169,0.81725,0.81675,0.81725,875
,2017-09-20 05:30,20,0.8172,0.8172,0.8166,0.8166,533
,2017-09-20 06:00,20,0.81665,0.81715,0.81635,0.81685,906
,2017-09-20 06:30,20,0.8168,0.81715,0.8168,0.8171,319
,2017-09-20 07:00,20,0.8171,0.81765,0.81695,0.8171,1921
,2017-09-20 07:30,20,0.81715,0.81735,0.81565,0.8159,2851
,2017-09-20 08:00,20,0.8159,0.8164,0.8157,0.81635,2338
,2017-09-20 08:30,20,0.81635,0.81715,0.81635,0.81685,3123
,2017-09-20 09:00,20,0.8169,0.8172,0.81585,0.81595,2646
,2017-09-20 09:30,20,0.816,0.81675,0.8156,0.8166,3709
,2017-09-20 10:00,20,0.81665,0.81685,0.8155,0.81615,2132
,2017-09-20 10:30,20,0.81615,0.81665,0.81515,0.8154,4201
,2017-09-20 11:00,20,0.81545,0.8162,0.8153,0.8159,2969
,2017-09-20 11:30,20,0.8159,0.81645,0.8159,0.81635,1514
,2017-09-20 12:00,20,0.8163,0.8166,0.8161,0.8166,1626
,2017-09-20 12:30,20,0.81665,0.81785,0.8166,0.81705,2797
,2017-09-20 13:00,20,0.817,0.8202,0.80925,0.8102,17064
,2017-09-20 13:30,20,0.81025,0.81045,0.80745,0.8099,14959
,2017-09-20 14:00,20,0.8099,0.81135,0.80895,0.8113,5433
,2017-09-20 14:30,20,0.8113,0.8124,0.81105,0.81145,4880
,2017-09-20 15:00,20,0.8115,0.81185,0.811,0.8118,1146
,2017-09-20 15:30,20,0.81185,0.81225,0.8116,0.81205,523
,2017-09-20 17:00,21,0.8117,0.8118,0.81145,0.8118,209
,2017-09-20 17:30,21,0.81175,0.8118,0.8112,0.8113,341
,2017-09-20 18:00,21,0.81135,0.81145,0.8106,0.81075,677
,2017-09-20 18:30,21,0.8108,0.8109,0.81025,0.8105,416
,2017-09-20 19:00,21,0.81045,0.81065,0.80995,0.81055,778
,2017-09-20 19:30,21,0.8106,0.8109,0.81035,0.8107,459
,2017-09-20 20:00,21,0.8107,0.81095,0.8101,0.8104,585
,2017-09-20 20:30,21,0.8104,0.8107,0.8098,0.81065,642
,2017-09-20 21:00,21,0.81065,0.81075,0.8101,0.81075,495
,2017-09-20 21:30,21,0.81075,0.81095,0.8105,0.81095,324
,2017-09-20 22:00,21,0.81095,0.81125,0.8108,0.8111,355
,2017-09-20 22:30,21,0.81105,0.8113,0.81105,0.81125,198
,2017-09-20 23:00,21,0.81125,0.8114,0.8109,0.81125,190
,2017-09-20 23:30,21,0.81125,0.81125,0.81095,0.81095,134
,2017-09-21 00:00,21,0.81095,0.8112,0.81025,0.8103,692
,2017-09-21 00:30,21,0.81035,0.81065,0.8102,0.8105,687
,2017-09-21 01:00,21,0.8105,0.81095,0.8101,0.8108,659
,2017-09-21 01:30,21,0.8108,0.81105,0.8098,0.80995,1323
,2017-09-21 02:00,21,0.8099,0.8104,0.8098,0.81015,2267
,2017-09-21 02:30,21,0.81015,0.8106,0.81,0.81055,891
,2017-09-21 03:00,21,0.81055,0.81125,0.8105,0.81125,813
,2017-09-21 03:30,21,0.8112,0.8115,0.8108,0.8112,1088
,2017-09-21 04:00,21,0.81115,0.81135,0.8108,0.811,623
,2017-09-21 04:30,21,0.811,0.81155,0.81015,0.8102,1501
,2017-09-21 05:00,21,0.8102,0.81035,0.80945,0.80985,1023
,2017-09-21 05:30,21,0.8098,0.81025,0.80955,0.8098,1112
,2017-09-21 06:00,21,0.80985,0.81005,0.80905,0.8094,1469
,2017-09-21 06:30,21,0.8094,0.80945,0.8089,0.80925,1376
,2017-09-21 07:00,21,0.80925,0.81005,0.80915,0.81,2514
,2017-09-21 07:30,21,0.8099,0.81045,0.80935,0.80965,2870
,2017-09-21 08:00,21,0.80965,0.81045,0.80965,0.81015,2261
,2017-09-21 08:30,21,0.8102,0.8106,0.8098,0.8102,2708
,2017-09-21 09:00,21,0.8102,0.81065,0.8099,0.81025,2591
,2017-09-21 09:30,21,0.8103,0.8111,0.81,0.81055,2274
,2017-09-21 10:00,21,0.81055,0.812,0.81055,0.8115,3763
,2017-09-21 10:30,21,0.8115,0.81175,0.8111,0.81155,1696
,2017-09-21 11:00,21,0.8115,0.81205,0.81145,0.81155,2017
,2017-09-21 11:30,21,0.81155,0.8116,0.81115,0.8115,998
,2017-09-21 12:00,21,0.81145,0.81155,0.81105,0.8113,850
,2017-09-21 12:30,21,0.81135,0.8115,0.8109,0.8109,863
,2017-09-21 13:00,21,0.81095,0.81135,0.8108,0.8111,1246
,2017-09-21 13:30,21,0.811,0.81115,0.81025,0.8105,2243
,2017-09-21 14:00,21,0.8105,0.81125,0.8104,0.8112,1398
,2017-09-21 14:30,21,0.8112,0.8112,0.8107,0.8109,1221
,2017-09-21 15:00,21,0.81095,0.81145,0.8108,0.81135,408
,2017-09-21 15:30,21,0.8113,0.81175,0.8113,0.81165,361
,2017-09-21 17:00,22,0.8118,0.81195,0.8116,0.8117,218
,2017-09-21 17:30,22,0.8116,0.8117,0.81145,0.81145,103
,2017-09-21 18:00,22,0.81145,0.81165,0.81145,0.81165,85
,2017-09-21 18:30,22,0.81165,0.8119,0.81165,0.8117,74
,2017-09-21 19:00,22,0.8117,0.8117,0.81115,0.8115,529
,2017-09-21 19:30,22,0.81145,0.8115,0.8112,0.8113,712
,2017-09-21 20:00,22,0.81135,0.812,0.81125,0.8119,1146
,2017-09-21 20:30,22,0.81195,0.8121,0.81175,0.81185,1196
,2017-09-21 21:00,22,0.8118,0.81225,0.81155,0.81225,826
,2017-09-21 21:30,22,0.8122,0.8126,0.81205,0.81235,1383
,2017-09-21 22:00,22,0.81235,0.81245,0.8122,0.8123,688
,2017-09-21 22:30,22,0.8123,0.81235,0.812,0.8121,277
,2017-09-21 23:00,22,0.8121,0.81225,0.812,0.81225,136
,2017-09-21 23:30,22,0.81225,0.8125,0.81225,0.8124,159
,2017-09-22 00:00,22,0.8124,0.81275,0.81235,0.8127,304
,2017-09-22 00:30,22,0.81265,0.8128,0.81245,0.8127,502
,2017-09-22 01:00,22,0.8127,0.81325,0.81235,0.81265,1098
,2017-09-22 01:30,22,0.8127,0.81375,0.81265,0.81365,887
,2017-09-22 02:00,22,0.81365,0.8138,0.81305,0.8138,1543
,2017-09-22 02:30,22,0.81385,0.8149,0.8138,0.8147,2027
,2017-09-22 03:00,22,0.8147,0.81475,0.81435,0.81455,517
,2017-09-22 03:30,22,0.8145,0.81465,0.81405,0.81405,760
,2017-09-22 04:00,22,0.81405,0.81485,0.81395,0.81475,682
,2017-09-22 04:30,22,0.81475,0.8156,0.81465,0.81525,799
,2017-09-22 05:00,22,0.8153,0.81595,0.8145,0.8151,1363
,2017-09-22 05:30,22,0.8151,0.81585,0.8149,0.8155,1116
,2017-09-22 06:00,22,0.81555,0.81565,0.815,0.81535,1086
,2017-09-22 06:30,22,0.81535,0.81585,0.8152,0.81545,1120
,2017-09-22 07:00,22,0.81545,0.81645,0.81505,0.8163,2747
,2017-09-22 07:30,22,0.8163,0.8163,0.8121,0.81335,12944
,2017-09-22 08:00,22,0.81335,0.8136,0.81225,0.81235,3307
,2017-09-22 08:30,22,0.8124,0.81355,0.81215,0.8134,3647
,2017-09-22 09:00,22,0.81335,0.81455,0.81335,0.8145,3953
,2017-09-22 09:30,22,0.81455,0.8154,0.81295,0.81325,6151
,2017-09-22 10:00,22,0.8132,0.8136,0.8124,0.813,4220
,2017-09-22 10:30,22,0.813,0.8135,0.81285,0.813,1435
,2017-09-22 11:00,22,0.813,0.813,0.81135,0.81145,4661
,2017-09-22 11:30,22,0.8114,0.81155,0.8104,0.81095,3729
,2017-09-22 12:00,22,0.81095,0.811,0.81005,0.8101,2091
,2017-09-22 12:30,22,0.8101,0.81075,0.81005,0.81065,1490
,2017-09-22 13:00,22,0.81065,0.8113,0.81055,0.8111,2263
,2017-09-22 13:30,22,0.8111,0.8113,0.81085,0.81105,1540
,2017-09-22 14:00,22,0.8111,0.8113,0.81085,0.8109,1194
,2017-09-22 14:30,22,0.8109,0.811,0.8105,0.811,921
,2017-09-22 15:00,22,0.811,0.8114,0.8108,0.8114,714
,2017-09-22 15:30,22,0.81135,0.8114,0.8103,0.81075,649
,2017-09-24 17:00,25,0.811,0.811,0.81045,0.81065,497
,2017-09-24 17:30,25,0.81065,0.8107,0.8103,0.8104,185
,2017-09-24 18:00,25,0.8104,0.81055,0.8101,0.81015,195
,2017-09-24 18:30,25,0.81015,0.8105,0.81015,0.8103,182
,2017-09-24 19:00,25,0.8103,0.8108,0.8102,0.8107,336
,2017-09-24 19:30,25,0.8107,0.8111,0.8105,0.81095,418
,2017-09-24 20:00,25,0.811,0.81115,0.81075,0.81075,246
,2017-09-24 20:30,25,0.8108,0.81135,0.81075,0.8112,589
,2017-09-24 21:00,25,0.81125,0.8114,0.81105,0.81115,279
,2017-09-24 21:30,25,0.81115,0.8115,0.8111,0.81125,158
,2017-09-24 22:00,25,0.81125,0.8113,0.81105,0.81115,254
,2017-09-24 22:30,25,0.81115,0.81135,0.8111,0.8113,158
,2017-09-24 23:00,25,0.81125,0.8115,0.8112,0.8114,143
,2017-09-24 23:30,25,0.8114,0.8115,0.8113,0.8114,171
,2017-09-25 00:00,25,0.8114,0.81165,0.81135,0.81155,220
,2017-09-25 00:30,25,0.81155,0.8117,0.81135,0.81165,262
,2017-09-25 01:00,25,0.81165,0.8118,0.81145,0.8116,608
,2017-09-25 01:30,25,0.81155,0.81165,0.81115,0.81115,662
,2017-09-25 02:00,25,0.81115,0.8112,0.81065,0.8109,1361
,2017-09-25 02:30,25,0.81095,0.81105,0.81025,0.8107,650
,2017-09-25 03:00,25,0.8107,0.8109,0.8103,0.8104,526
,2017-09-25 03:30,25,0.8104,0.81155,0.81035,0.8115,639
,2017-09-25 04:00,25,0.8115,0.81175,0.81115,0.8115,744
,2017-09-25 04:30,25,0.8115,0.81185,0.81145,0.8115,545
,2017-09-25 05:00,25,0.8115,0.81175,0.8112,0.8112,644
,2017-09-25 05:30,25,0.8112,0.81135,0.8106,0.81075,517
,2017-09-25 06:00,25,0.81075,0.81205,0.81075,0.81145,1111
,2017-09-25 06:30,25,0.8115,0.81205,0.81105,0.8111,872
,2017-09-25 07:00,25,0.81105,0.81235,0.81095,0.81225,2023
,2017-09-25 07:30,25,0.8123,0.8125,0.81185,0.8119,1862
,2017-09-25 08:00,25,0.8119,0.8124,0.81175,0.8119,1803
,2017-09-25 08:30,25,0.8119,0.8122,0.81125,0.8116,2875
,2017-09-25 09:00,25,0.8116,0.81215,0.8114,0.81215,1467
,2017-09-25 09:30,25,0.81215,0.8125,0.8104,0.8105,3318
,2017-09-25 10:00,25,0.81055,0.8116,0.8098,0.81135,2643
,2017-09-25 10:30,25,0.81135,0.8118,0.8101,0.8102,1847
,2017-09-25 11:00,25,0.81025,0.8103,0.80885,0.80975,2491
,2017-09-25 11:30,25,0.80975,0.81045,0.8097,0.8104,1075
,2017-09-25 12:00,25,0.81035,0.81045,0.80945,0.8095,1390
,2017-09-25 12:30,25,0.80955,0.81025,0.80945,0.8102,1149
,2017-09-25 13:00,25,0.81015,0.8103,0.80965,0.80985,1219
,2017-09-25 13:30,25,0.80985,0.80995,0.8096,0.8098,1239
,2017-09-25 14:00,25,0.8098,0.8098,0.80905,0.80905,1557
,2017-09-25 14:30,25,0.80905,0.8093,0.8081,0.8081,1472
,2017-09-25 15:00,25,0.80815,0.8087,0.80785,0.80865,1014
,2017-09-25 15:30,25,0.80865,0.80895,0.80845,0.80875,525
,2017-09-25 17:00,26,0.80875,0.80895,0.8086,0.80875,543
,2017-09-25 17:30,26,0.80875,0.80915,0.80875,0.80915,181
,2017-09-25 18:00,26,0.8091,0.80915,0.80865,0.80865,242
,2017-09-25 18:30,26,0.80865,0.80895,0.8085,0.8088,213
,2017-09-25 19:00,26,0.80875,0.8089,0.8081,0.8081,675
,2017-09-25 19:30,26,0.8081,0.8083,0.8076,0.8078,1096
,2017-09-25 20:00,26,0.8078,0.8086,0.8078,0.8084,552
,2017-09-25 20:30,26,0.8085,0.80885,0.8084,0.80855,557
,2017-09-25 21:00,26,0.8086,0.809,0.8086,0.8089,404
,2017-09-25 21:30,26,0.8089,0.8089,0.80865,0.80885,280
,2017-09-25 22:00,26,0.80885,0.8091,0.80885,0.80905,200
,2017-09-25 22:30,26,0.809,0.8091,0.80895,0.80905,161
,2017-09-25 23:00,26,0.80905,0.80905,0.80885,0.80885,118
,2017-09-25 23:30,26,0.80885,0.80905,0.80875,0.80885,177
,2017-09-26 00:00,26,0.80885,0.80895,0.80855,0.80875,327
,2017-09-26 00:30,26,0.80875,0.80875,0.8083,0.8085,477
,2017-09-26 01:00,26,0.8085,0.80895,0.80845,0.8089,643
,2017-09-26 01:30,26,0.8089,0.80935,0.8085,0.8085,687
,2017-09-26 02:00,26,0.8085,0.8085,0.8078,0.80835,847
,2017-09-26 02:30,26,0.8083,0.80855,0.80735,0.8076,1721
,2017-09-26 03:00,26,0.8076,0.808,0.80745,0.8078,544
,2017-09-26 03:30,26,0.8078,0.80805,0.8077,0.80805,781
,2017-09-26 04:00,26,0.80805,0.8087,0.80795,0.80835,746
,2017-09-26 04:30,26,0.8084,0.8084,0.8076,0.8078,673
,2017-09-26 05:00,26,0.80775,0.8079,0.80735,0.8075,977
,2017-09-26 05:30,26,0.8075,0.8077,0.807,0.8071,1805
,2017-09-26 06:00,26,0.80705,0.80725,0.80695,0.8071,1193
,2017-09-26 06:30,26,0.8071,0.80735,0.8068,0.80735,1915
,2017-09-26 07:00,26,0.80735,0.80785,0.8068,0.80785,2394
,2017-09-26 07:30,26,0.80785,0.809,0.8076,0.80855,3631
,2017-09-26 08:00,26,0.80855,0.80985,0.8084,0.80955,3481
,2017-09-26 08:30,26,0.80955,0.8096,0.8084,0.8087,3281
,2017-09-26 09:00,26,0.8086,0.80935,0.80815,0.80825,2381
,2017-09-26 09:30,26,0.80835,0.8088,0.8073,0.8075,3010
,2017-09-26 10:00,26,0.80755,0.80835,0.80745,0.8082,2389
,2017-09-26 10:30,26,0.80825,0.80835,0.8076,0.8083,1155
,2017-09-26 11:00,26,0.80825,0.80835,0.8074,0.80775,1338
,2017-09-26 11:30,26,0.80775,0.8083,0.806,0.80795,7342
,2017-09-26 12:00,26,0.80795,0.8087,0.80765,0.8087,2661
,2017-09-26 12:30,26,0.8087,0.8115,0.80855,0.8111,9018
,2017-09-26 13:00,26,0.81105,0.81105,0.8103,0.8104,1923
,2017-09-26 13:30,26,0.8104,0.81055,0.81005,0.8103,1755
,2017-09-26 14:00,26,0.81025,0.8104,0.8097,0.80985,1378
,2017-09-26 14:30,26,0.80985,0.81015,0.80965,0.8099,1322
,2017-09-26 15:00,26,0.8099,0.81035,0.8096,0.81025,571
,2017-09-26 15:30,26,0.81025,0.81045,0.8101,0.8103,390
,2017-09-26 17:00,27,0.8105,0.8106,0.80985,0.80995,542
,2017-09-26 17:30,27,0.8099,0.8099,0.80965,0.8097,209
,2017-09-26 18:00,27,0.8097,0.8097,0.80955,0.80955,117
,2017-09-26 18:30,27,0.80955,0.80955,0.8091,0.80915,533
,2017-09-26 19:00,27,0.8091,0.80935,0.8089,0.809,518
,2017-09-26 19:30,27,0.809,0.8093,0.8088,0.8093,414
,2017-09-26 20:00,27,0.80935,0.81,0.80925,0.81,466
,2017-09-26 20:30,27,0.80995,0.8102,0.8098,0.81005,788
,2017-09-26 21:00,27,0.81005,0.81025,0.80985,0.80985,377
,2017-09-26 21:30,27,0.80985,0.8099,0.8097,0.8098,179
,2017-09-26 22:00,27,0.80985,0.8099,0.80975,0.8099,144
,2017-09-26 22:30,27,0.8099,0.80995,0.8098,0.80985,67
,2017-09-26 23:00,27,0.8099,0.8099,0.80935,0.8094,180
,2017-09-26 23:30,27,0.8094,0.80945,0.80905,0.8091,278
,2017-09-27 00:00,27,0.8091,0.80925,0.80895,0.80915,290
,2017-09-27 00:30,27,0.8092,0.8096,0.809,0.809,327
,2017-09-27 01:00,27,0.809,0.8094,0.8088,0.8091,716
,2017-09-27 01:30,27,0.80915,0.80945,0.80845,0.8086,1199
,2017-09-27 02:00,27,0.8086,0.8089,0.80755,0.8083,1901
,2017-09-27 02:30,27,0.8083,0.8084,0.8078,0.8081,588
,2017-09-27 03:00,27,0.8081,0.80815,0.80635,0.8067,1931
,2017-09-27 03:30,27,0.8067,0.8069,0.8061,0.8062,1497
,2017-09-27 04:00,27,0.80615,0.80705,0.80605,0.8069,1163
,2017-09-27 04:30,27,0.8069,0.80725,0.8064,0.80725,1030
,2017-09-27 05:00,27,0.80715,0.8084,0.8071,0.80795,1438
,2017-09-27 05:30,27,0.8079,0.80825,0.8078,0.8079,509
,2017-09-27 06:00,27,0.80795,0.80815,0.8071,0.80725,1316
,2017-09-27 06:30,27,0.80725,0.8075,0.80685,0.8072,1194
,2017-09-27 07:00,27,0.8072,0.8078,0.80635,0.80635,2767
,2017-09-27 07:30,27,0.80635,0.8073,0.8063,0.8071,4206
,2017-09-27 08:00,27,0.80705,0.8085,0.807,0.80835,2616
,2017-09-27 08:30,27,0.80835,0.80895,0.8079,0.80825,3518
,2017-09-27 09:00,27,0.8083,0.8093,0.808,0.80885,2512
,2017-09-27 09:30,27,0.8089,0.8098,0.8083,0.80885,4558
,2017-09-27 10:00,27,0.8089,0.80995,0.80865,0.8099,1912
,2017-09-27 10:30,27,0.80995,0.81105,0.80475,0.8065,26409
,2017-09-27 11:00,27,0.80655,0.8071,0.8055,0.8064,7364
,2017-09-27 11:30,27,0.8064,0.8064,0.8047,0.80525,5133
,2017-09-27 12:00,27,0.8053,0.8058,0.80355,0.8045,5830
,2017-09-27 12:30,27,0.80455,0.8048,0.8032,0.8035,4369
,2017-09-27 13:00,27,0.80355,0.80375,0.8028,0.8029,3389
,2017-09-27 13:30,27,0.8029,0.8032,0.8026,0.80265,3757
,2017-09-27 14:00,27,0.8027,0.8031,0.8025,0.80255,2555
,2017-09-27 14:30,27,0.80255,0.8028,0.80155,0.80175,2899
,2017-09-27 15:00,27,0.80175,0.8026,0.8015,0.8018,1286
,2017-09-27 15:30,27,0.8019,0.80225,0.80165,0.80205,592
,2017-09-27 17:00,28,0.8019,0.80225,0.80175,0.80215,583
,2017-09-27 17:30,28,0.80215,0.8022,0.8017,0.80185,739
,2017-09-27 18:00,28,0.80185,0.8019,0.8014,0.8015,450
,2017-09-27 18:30,28,0.80155,0.80165,0.8014,0.8015,189
,2017-09-27 19:00,28,0.8015,0.80215,0.80145,0.802,645
,2017-09-27 19:30,28,0.80205,0.8024,0.80205,0.80215,765
,2017-09-27 20:00,28,0.8022,0.8022,0.80155,0.80155,505
,2017-09-27 20:30,28,0.80155,0.80155,0.8008,0.801,1331
,2017-09-27 21:00,28,0.801,0.8012,0.8009,0.80115,592
,2017-09-27 21:30,28,0.80125,0.80125,0.80085,0.801,285
,2017-09-27 22:00,28,0.801,0.80105,0.8006,0.8008,559
,2017-09-27 22:30,28,0.80075,0.80085,0.8001,0.80025,1351
,2017-09-27 23:00,28,0.80025,0.8005,0.80005,0.80035,831
,2017-09-27 23:30,28,0.8004,0.80055,0.8,0.8002,501
,2017-09-28 00:00,28,0.8001,0.80035,0.8001,0.8003,491
,2017-09-28 00:30,28,0.80035,0.80065,0.80005,0.8003,1163
,2017-09-28 01:00,28,0.8004,0.8009,0.80015,0.8005,1316
,2017-09-28 01:30,28,0.80055,0.80065,0.8,0.8,1323
,2017-09-28 02:00,28,0.80005,0.8008,0.79915,0.80075,2968
,2017-09-28 02:30,28,0.80075,0.80145,0.80065,0.8007,1638
,2017-09-28 03:00,28,0.8008,0.8023,0.8006,0.80165,2176
,2017-09-28 03:30,28,0.80165,0.8019,0.80125,0.80155,970
,2017-09-28 04:00,28,0.80165,0.80245,0.8013,0.8018,1451
,2017-09-28 04:30,28,0.8018,0.80245,0.80165,0.8019,774
,2017-09-28 05:00,28,0.8019,0.80225,0.8014,0.80185,1003
,2017-09-28 05:30,28,0.80185,0.80275,0.8017,0.8019,1643
,2017-09-28 06:00,28,0.80195,0.8026,0.80175,0.80195,868
,2017-09-28 06:30,28,0.80195,0.8025,0.8018,0.80245,1036
,2017-09-28 07:00,28,0.80245,0.803,0.80215,0.80275,3627
,2017-09-28 07:30,28,0.80275,0.80305,0.802,0.8021,2660
,2017-09-28 08:00,28,0.8021,0.8026,0.80175,0.802,3809
,2017-09-28 08:30,28,0.802,0.80335,0.80185,0.80335,3494
,2017-09-28 09:00,28,0.8034,0.80365,0.8025,0.8027,3693
,2017-09-28 09:30,28,0.80265,0.8031,0.8024,0.8026,2813
,2017-09-28 10:00,28,0.80265,0.8031,0.80185,0.8027,3355
,2017-09-28 10:30,28,0.8027,0.8031,0.80205,0.8021,2640
,2017-09-28 11:00,28,0.8021,0.8035,0.80205,0.80345,3755
,2017-09-28 11:30,28,0.8034,0.80455,0.8033,0.8044,2919
,2017-09-28 12:00,28,0.8044,0.80465,0.80405,0.8045,2181
,2017-09-28 12:30,28,0.8045,0.8056,0.8044,0.80555,2724
,2017-09-28 13:00,28,0.8055,0.8056,0.80515,0.8055,1842
,2017-09-28 13:30,28,0.8055,0.8058,0.80495,0.8054,3440
,2017-09-28 14:00,28,0.80535,0.80535,0.8047,0.80485,1345
,2017-09-28 14:30,28,0.8048,0.80485,0.80435,0.8044,1480
,2017-09-28 15:00,28,0.80445,0.80495,0.8044,0.80475,864
,2017-09-28 15:30,28,0.80475,0.8051,0.80455,0.8051,487
,2017-09-28 17:00,29,0.80465,0.8048,0.80445,0.80465,272
,2017-09-28 17:30,29,0.80465,0.8047,0.80455,0.8046,134
,2017-09-28 18:00,29,0.8046,0.8047,0.8044,0.8045,154
,2017-09-28 18:30,29,0.80445,0.8045,0.8043,0.8044,119
,2017-09-28 19:00,29,0.8044,0.80445,0.80415,0.8042,336
,2017-09-28 19:30,29,0.80425,0.80475,0.80415,0.80475,704
,2017-09-28 20:00,29,0.8047,0.8051,0.80465,0.80485,238
,2017-09-28 20:30,29,0.8049,0.8049,0.80405,0.80405,684
,2017-09-28 21:00,29,0.8041,0.8043,0.804,0.804,339
,2017-09-28 21:30,29,0.804,0.80415,0.80385,0.8039,306
,2017-09-28 22:00,29,0.80395,0.8041,0.8039,0.80405,153
,2017-09-28 22:30,29,0.8041,0.80445,0.804,0.8044,118
,2017-09-28 23:00,29,0.8044,0.80445,0.80425,0.8043,116
,2017-09-28 23:30,29,0.80435,0.80445,0.80425,0.80435,276
,2017-09-29 00:00,29,0.80435,0.8046,0.8042,0.8043,471
,2017-09-29 00:30,29,0.8043,0.80435,0.8039,0.80395,229
,2017-09-29 01:00,29,0.804,0.80475,0.8039,0.80465,481
,2017-09-29 01:30,29,0.8047,0.8053,0.80455,0.80465,960
,2017-09-29 02:00,29,0.80465,0.80495,0.80425,0.80495,746
,2017-09-29 02:30,29,0.80495,0.80545,0.80495,0.805,827
,2017-09-29 03:00,29,0.80505,0.80535,0.8047,0.80495,635
,2017-09-29 03:30,29,0.80485,0.8051,0.8048,0.8049,434
,2017-09-29 04:00,29,0.80485,0.80515,0.8045,0.80455,423
,2017-09-29 04:30,29,0.8046,0.80505,0.80455,0.805,343
,2017-09-29 05:00,29,0.805,0.80525,0.80475,0.8052,567
,2017-09-29 05:30,29,0.8052,0.80555,0.805,0.80545,391
,2017-09-29 06:00,29,0.80545,0.8057,0.805,0.8051,752
,2017-09-29 06:30,29,0.8051,0.8051,0.80465,0.80485,976
,2017-09-29 07:00,29,0.80475,0.8052,0.804,0.8044,2598
,2017-09-29 07:30,29,0.80435,0.80435,0.80145,0.80275,10827
,2017-09-29 08:00,29,0.80275,0.8032,0.8021,0.80255,3220
,2017-09-29 08:30,29,0.80255,0.80275,0.80145,0.8017,6142
,2017-09-29 09:00,29,0.8017,0.8022,0.8011,0.8014,3617
,2017-09-29 09:30,29,0.80145,0.8016,0.7997,0.8002,5432
,2017-09-29 10:00,29,0.80025,0.8008,0.7997,0.8004,3926
,2017-09-29 10:30,29,0.8004,0.80045,0.7983,0.7997,5973
,2017-09-29 11:00,29,0.79965,0.8003,0.7993,0.79975,2450
,2017-09-29 11:30,29,0.79975,0.8014,0.79975,0.80135,2832
,2017-09-29 12:00,29,0.80135,0.80135,0.8006,0.8011,1707
,2017-09-29 12:30,29,0.8011,0.8021,0.80085,0.80175,2022
,2017-09-29 13:00,29,0.8018,0.8023,0.8016,0.80215,1946
,2017-09-29 13:30,29,0.80215,0.80285,0.8017,0.80255,3776
,2017-09-29 14:00,29,0.8025,0.8025,0.80195,0.80225,2224
,2017-09-29 14:30,29,0.80225,0.8025,0.80155,0.80175,2066
,2017-09-29 15:00,29,0.8017,0.802,0.8017,0.8019,524
,2017-09-29 15:30,29,0.8018,0.80255,0.80135,0.80245,970
,2017-10-01 17:00,2,0.8018,0.8021,0.8018,0.80205,551
,2017-10-01 17:30,2,0.80205,0.8022,0.80165,0.8022,290
,2017-10-01 18:00,2,0.8022,0.80235,0.80215,0.80225,109
,2017-10-01 18:30,2,0.8022,0.8024,0.802,0.802,122
,2017-10-01 19:00,2,0.8021,0.8021,0.80165,0.80165,338
,2017-10-01 19:30,2,0.80165,0.80165,0.8012,0.8013,711
,2017-10-01 20:00,2,0.8013,0.8014,0.80105,0.8012,741
,2017-10-01 20:30,2,0.80115,0.80135,0.80065,0.8009,970
,2017-10-01 21:00,2,0.80085,0.801,0.80055,0.8008,437
,2017-10-01 21:30,2,0.80085,0.8013,0.80085,0.801,498
,2017-10-01 22:00,2,0.801,0.8011,0.8008,0.80085,226
,2017-10-01 22:30,2,0.8009,0.8012,0.8009,0.80115,118
,2017-10-01 23:00,2,0.80115,0.80135,0.8007,0.80075,503
,2017-10-01 23:30,2,0.80075,0.80105,0.8007,0.801,206
,2017-10-02 00:00,2,0.801,0.80115,0.8004,0.80045,563
,2017-10-02 00:30,2,0.8004,0.80065,0.8003,0.80055,336
,2017-10-02 01:00,2,0.80055,0.80075,0.80035,0.8004,629
,2017-10-02 01:30,2,0.80035,0.8007,0.8001,0.8007,610
,2017-10-02 02:00,2,0.8007,0.8008,0.7994,0.7995,2710
,2017-10-02 02:30,2,0.79945,0.7996,0.799,0.79945,1021
,2017-10-02 03:00,2,0.7994,0.7996,0.79905,0.79925,719
,2017-10-02 03:30,2,0.79935,0.80025,0.79925,0.79995,1108
,2017-10-02 04:00,2,0.79995,0.80005,0.7993,0.79935,667
,2017-10-02 04:30,2,0.7993,0.7997,0.7988,0.79885,904
,2017-10-02 05:00,2,0.79885,0.79935,0.79875,0.79925,1220
,2017-10-02 05:30,2,0.79925,0.7998,0.7991,0.7994,671
,2017-10-02 06:00,2,0.7994,0.80015,0.7993,0.79985,1275
,2017-10-02 06:30,2,0.7999,0.80015,0.7995,0.79965,759
,2017-10-02 07:00,2,0.7997,0.80055,0.7994,0.80005,2616
,2017-10-02 07:30,2,0.8001,0.80145,0.79985,0.80125,3364
,2017-10-02 08:00,2,0.8012,0.80125,0.7999,0.79995,2392
,2017-10-02 08:30,2,0.79995,0.80115,0.79995,0.8004,2395
,2017-10-02 09:00,2,0.8003,0.801,0.7988,0.8007,5662
,2017-10-02 09:30,2,0.8007,0.80135,0.79985,0.80045,3378
,2017-10-02 10:00,2,0.8005,0.80065,0.79945,0.79985,3140
,2017-10-02 10:30,2,0.79985,0.8003,0.79945,0.7999,1977
,2017-10-02 11:00,2,0.7999,0.8004,0.79975,0.7999,1657
,2017-10-02 11:30,2,0.8,0.8004,0.7996,0.7996,1990
,2017-10-02 12:00,2,0.7996,0.79965,0.7992,0.79935,1375
,2017-10-02 12:30,2,0.79935,0.79965,0.7991,0.79965,1537
,2017-10-02 13:00,2,0.79965,0.7999,0.79955,0.7999,1066
,2017-10-02 13:30,2,0.79985,0.80035,0.7996,0.8002,2452
,2017-10-02 14:00,2,0.80015,0.8005,0.79985,0.79985,1189
,2017-10-02 14:30,2,0.79985,0.79985,0.79945,0.7995,824
,2017-10-02 15:00,2,0.79955,0.79975,0.7995,0.7997,396
,2017-10-02 15:30,2,0.7997,0.79985,0.7994,0.79985,338
,2017-10-02 17:00,3,0.7995,0.7997,0.7994,0.79955,333
,2017-10-02 17:30,3,0.79945,0.7996,0.79935,0.7995,168
,2017-10-02 18:00,3,0.7995,0.7995,0.79935,0.79935,81
,2017-10-02 18:30,3,0.7994,0.7995,0.7992,0.7993,412
,2017-10-02 19:00,3,0.79925,0.79935,0.79915,0.79935,350
,2017-10-02 19:30,3,0.79935,0.79945,0.79855,0.7986,525
,2017-10-02 20:00,3,0.79865,0.79865,0.798,0.79805,1183
,2017-10-02 20:30,3,0.79805,0.79855,0.798,0.79855,701
,2017-10-02 21:00,3,0.79845,0.79865,0.7982,0.79825,645
,2017-10-02 21:30,3,0.7983,0.79885,0.79825,0.79855,370
,2017-10-02 22:00,3,0.79855,0.79875,0.7985,0.79855,169
,2017-10-02 22:30,3,0.7986,0.7986,0.7981,0.7982,327
,2017-10-02 23:00,3,0.7982,0.79845,0.79815,0.79845,89
,2017-10-02 23:30,3,0.7984,0.7985,0.7983,0.7983,171
,2017-10-03 00:00,3,0.79825,0.7983,0.7981,0.79815,441
,2017-10-03 00:30,3,0.7982,0.79855,0.79785,0.798,1052
,2017-10-03 01:00,3,0.798,0.79895,0.798,0.7988,893
,2017-10-03 01:30,3,0.79875,0.79945,0.79855,0.79915,983
,2017-10-03 02:00,3,0.7992,0.79985,0.7987,0.7995,1447
,2017-10-03 02:30,3,0.79955,0.7998,0.79915,0.79955,481
,2017-10-03 03:00,3,0.7996,0.7998,0.7993,0.79935,446
,2017-10-03 03:30,3,0.79935,0.7995,0.7986,0.7986,958
,2017-10-03 04:00,3,0.79865,0.7988,0.7985,0.7987,550
,2017-10-03 04:30,3,0.79875,0.7988,0.7986,0.7987,483
,2017-10-03 05:00,3,0.7987,0.79975,0.7986,0.7997,1242
,2017-10-03 05:30,3,0.79975,0.801,0.7997,0.80075,2327
,2017-10-03 06:00,3,0.80075,0.80085,0.8001,0.80035,878
,2017-10-03 06:30,3,0.80035,0.8005,0.79985,0.8,696
,2017-10-03 07:00,3,0.79995,0.80045,0.79965,0.79975,1559
,2017-10-03 07:30,3,0.79975,0.7999,0.7988,0.799,2244
,2017-10-03 08:00,3,0.79905,0.79955,0.79875,0.799,1626
,2017-10-03 08:30,3,0.79905,0.80025,0.79905,0.79995,2146
,2017-10-03 09:00,3,0.79995,0.8004,0.7996,0.80005,2144
,2017-10-03 09:30,3,0.8,0.8004,0.79965,0.7999,2604
,2017-10-03 10:00,3,0.7999,0.80105,0.79965,0.80075,2686
,2017-10-03 10:30,3,0.80075,0.8008,0.8,0.80045,1050
,2017-10-03 11:00,3,0.80045,0.8005,0.7995,0.7996,1409
,2017-10-03 11:30,3,0.7996,0.8014,0.7991,0.8011,3692
,2017-10-03 12:00,3,0.8011,0.80155,0.80105,0.80115,1137
,2017-10-03 12:30,3,0.80115,0.8012,0.8008,0.80085,650
,2017-10-03 13:00,3,0.80085,0.8009,0.80055,0.80075,714
,2017-10-03 13:30,3,0.80065,0.80115,0.8004,0.801,1693
,2017-10-03 14:00,3,0.801,0.8012,0.8009,0.80105,774
,2017-10-03 14:30,3,0.801,0.80145,0.8009,0.8012,1215
,2017-10-03 15:00,3,0.80125,0.8016,0.80115,0.8013,711
,2017-10-03 15:30,3,0.8013,0.80135,0.80105,0.80125,438
,2017-10-03 17:00,4,0.8009,0.801,0.8006,0.80075,426
,2017-10-03 17:30,4,0.80075,0.8012,0.8007,0.80095,123
,2017-10-03 18:00,4,0.8009,0.801,0.8007,0.80095,90
,2017-10-03 18:30,4,0.80095,0.801,0.80075,0.801,87
,2017-10-03 19:00,4,0.801,0.80215,0.8009,0.80195,793
,2017-10-03 19:30,4,0.802,0.80275,0.8016,0.8023,1437
,2017-10-03 20:00,4,0.8023,0.80235,0.80175,0.8019,468
,2017-10-03 20:30,4,0.8019,0.8022,0.80185,0.80205,296
,2017-10-03 21:00,4,0.80205,0.8031,0.80205,0.80235,1106
,2017-10-03 21:30,4,0.80235,0.8025,0.80215,0.80235,448
,2017-10-03 22:00,4,0.80235,0.8025,0.8023,0.8023,246
,2017-10-03 22:30,4,0.80225,0.80235,0.80205,0.80205,281
,2017-10-03 23:00,4,0.80205,0.80225,0.80205,0.8021,425
,2017-10-03 23:30,4,0.8021,0.8024,0.802,0.80235,227
,2017-10-04 00:00,4,0.80235,0.8027,0.80225,0.80245,389
,2017-10-04 00:30,4,0.8024,0.80255,0.80225,0.80245,454
,2017-10-04 01:00,4,0.80245,0.803,0.80235,0.80275,875
,2017-10-04 01:30,4,0.80275,0.8029,0.8021,0.80215,722
,2017-10-04 02:00,4,0.8021,0.80235,0.80155,0.8018,1279
,2017-10-04 02:30,4,0.80185,0.80215,0.80175,0.80195,317
,2017-10-04 03:00,4,0.80195,0.8024,0.8014,0.80165,838
,2017-10-04 03:30,4,0.8017,0.80205,0.80165,0.802,514
,2017-10-04 04:00,4,0.80205,0.80245,0.802,0.8022,541
,2017-10-04 04:30,4,0.8022,0.80285,0.8022,0.8027,561
,2017-10-04 05:00,4,0.8027,0.8032,0.8025,0.803,916
,2017-10-04 05:30,4,0.803,0.80325,0.8027,0.80295,1107
,2017-10-04 06:00,4,0.80295,0.803,0.80225,0.8025,705
,2017-10-04 06:30,4,0.8025,0.8034,0.8025,0.80325,1642
,2017-10-04 07:00,4,0.80335,0.8036,0.8021,0.80245,1915
,2017-10-04 07:30,4,0.8024,0.8024,0.8018,0.80215,1704
,2017-10-04 08:00,4,0.80215,0.80225,0.8015,0.8019,1591
,2017-10-04 08:30,4,0.80185,0.8019,0.8013,0.80155,2887
,2017-10-04 09:00,4,0.8015,0.80165,0.8004,0.80145,3597
,2017-10-04 09:30,4,0.8015,0.8023,0.8013,0.8019,5054
,2017-10-04 10:00,4,0.8019,0.80225,0.801,0.8014,2870
,2017-10-04 10:30,4,0.80145,0.8018,0.8013,0.8017,1383
,2017-10-04 11:00,4,0.80165,0.8017,0.8013,0.8013,1163
,2017-10-04 11:30,4,0.8013,0.8017,0.8009,0.8015,1217
,2017-10-04 12:00,4,0.8015,0.80165,0.80115,0.80135,885
,2017-10-04 12:30,4,0.80135,0.8016,0.80125,0.80125,760
,2017-10-04 13:00,4,0.80135,0.80145,0.80095,0.80135,969
,2017-10-04 13:30,4,0.80135,0.80215,0.8013,0.8019,3043
,2017-10-04 14:00,4,0.8019,0.802,0.8016,0.80195,859
,2017-10-04 14:30,4,0.8019,0.80235,0.8018,0.8019,1124
,2017-10-04 15:00,4,0.8019,0.80205,0.8015,0.802,884
,2017-10-04 15:30,4,0.80195,0.8021,0.8018,0.802,390
,2017-10-04 17:00,5,0.80175,0.8019,0.8017,0.8019,275
,2017-10-04 17:30,5,0.8018,0.80195,0.80175,0.8018,42
,2017-10-04 18:00,5,0.80185,0.8019,0.8018,0.80185,87
,2017-10-04 18:30,5,0.8018,0.8018,0.80145,0.80145,66
,2017-10-04 19:00,5,0.8015,0.8017,0.8014,0.8014,217
,2017-10-04 19:30,5,0.80135,0.8016,0.8008,0.8013,847
,2017-10-04 20:00,5,0.80135,0.80155,0.8011,0.80145,352
,2017-10-04 20:30,5,0.80145,0.8016,0.80145,0.80145,210
,2017-10-04 21:00,5,0.8015,0.8017,0.80145,0.8015,208
,2017-10-04 21:30,5,0.80155,0.80175,0.80145,0.80175,80
,2017-10-04 22:00,5,0.8017,0.8018,0.8015,0.8015,69
,2017-10-04 22:30,5,0.8015,0.80155,0.80145,0.8015,22
,2017-10-04 23:00,5,0.80145,0.80165,0.80145,0.8016,40
,2017-10-04 23:30,5,0.80165,0.80175,0.80165,0.8017,41
,2017-10-05 00:00,5,0.8018,0.80215,0.8018,0.8019,388
,2017-10-05 00:30,5,0.80195,0.802,0.80165,0.80185,402
,2017-10-05 01:00,5,0.8018,0.80185,0.8013,0.8013,633
,2017-10-05 01:30,5,0.80125,0.80165,0.80115,0.80165,388
,2017-10-05 02:00,5,0.8016,0.80235,0.80135,0.80195,1501
,2017-10-05 02:30,5,0.80185,0.80195,0.80155,0.80175,673
,2017-10-05 03:00,5,0.80175,0.8024,0.80165,0.80235,912
,2017-10-05 03:30,5,0.80235,0.8028,0.8022,0.8024,948
,2017-10-05 04:00,5,0.80245,0.80255,0.80205,0.8022,554
,2017-10-05 04:30,5,0.80215,0.8023,0.80175,0.80195,416
,2017-10-05 05:00,5,0.802,0.80215,0.8018,0.8019,1036
,2017-10-05 05:30,5,0.8019,0.8023,0.8018,0.80215,1134
,2017-10-05 06:00,5,0.80215,0.80225,0.80175,0.802,935
,2017-10-05 06:30,5,0.802,0.802,0.80145,0.80175,603
,2017-10-05 07:00,5,0.80185,0.8021,0.80115,0.8018,2275
,2017-10-05 07:30,5,0.8018,0.8018,0.7975,0.7978,10587
,2017-10-05 08:00,5,0.7978,0.79815,0.79705,0.79745,5948
,2017-10-05 08:30,5,0.7974,0.79815,0.79735,0.7978,3077
,2017-10-05 09:00,5,0.7978,0.79855,0.79715,0.7985,3764
,2017-10-05 09:30,5,0.79845,0.79905,0.7981,0.79855,4355
,2017-10-05 10:00,5,0.7986,0.7987,0.7972,0.79765,4333
,2017-10-05 10:30,5,0.7977,0.7978,0.79705,0.7971,1706
,2017-10-05 11:00,5,0.79715,0.79755,0.7971,0.7975,2423
,2017-10-05 11:30,5,0.7975,0.79785,0.7967,0.7968,3408
,2017-10-05 12:00,5,0.7968,0.7968,0.79495,0.79535,6153
,2017-10-05 12:30,5,0.79535,0.7958,0.7953,0.79565,2397
,2017-10-05 13:00,5,0.7957,0.79595,0.7956,0.79585,1587
,2017-10-05 13:30,5,0.79585,0.79615,0.7956,0.79575,2556
,2017-10-05 14:00,5,0.79575,0.79595,0.7956,0.79565,1255
,2017-10-05 14:30,5,0.79565,0.7959,0.79555,0.7958,1704
,2017-10-05 15:00,5,0.79585,0.7961,0.79575,0.7959,909
,2017-10-05 15:30,5,0.79595,0.7962,0.79565,0.796,580
,2017-10-05 17:00,6,0.79605,0.79625,0.79595,0.79595,484
,2017-10-05 17:30,6,0.79595,0.7962,0.7959,0.79595,278
,2017-10-05 18:00,6,0.79595,0.796,0.79565,0.79585,113
,2017-10-05 18:30,6,0.79585,0.796,0.79575,0.7959,126
,2017-10-05 19:00,6,0.79595,0.796,0.7954,0.7954,286
,2017-10-05 19:30,6,0.7954,0.79625,0.7951,0.79605,928
,2017-10-05 20:00,6,0.79605,0.79635,0.79585,0.7963,237
,2017-10-05 20:30,6,0.7963,0.79635,0.79565,0.79575,318
,2017-10-05 21:00,6,0.79565,0.79615,0.79565,0.7961,331
,2017-10-05 21:30,6,0.7961,0.7962,0.79595,0.796,190
,2017-10-05 22:00,6,0.796,0.796,0.7952,0.7953,990
,2017-10-05 22:30,6,0.79535,0.79535,0.7948,0.79485,901
,2017-10-05 23:00,6,0.7949,0.7949,0.7945,0.7946,776
,2017-10-05 23:30,6,0.7946,0.79505,0.79455,0.79505,315
,2017-10-06 00:00,6,0.79505,0.79535,0.7949,0.7949,609
,2017-10-06 00:30,6,0.7949,0.7951,0.7948,0.79505,389
,2017-10-06 01:00,6,0.79505,0.79545,0.7946,0.79465,1499
,2017-10-06 01:30,6,0.7946,0.7947,0.7943,0.7945,1042
,2017-10-06 02:00,6,0.7945,0.79465,0.7943,0.7945,863
,2017-10-06 02:30,6,0.7945,0.79475,0.79435,0.7947,1259
,2017-10-06 03:00,6,0.7947,0.79495,0.79445,0.7949,904
,2017-10-06 03:30,6,0.79485,0.79495,0.79455,0.7948,563
,2017-10-06 04:00,6,0.7948,0.79505,0.7947,0.79485,678
,2017-10-06 04:30,6,0.79485,0.79525,0.79465,0.79475,596
,2017-10-06 05:00,6,0.7947,0.7956,0.79465,0.79545,876
,2017-10-06 05:30,6,0.7954,0.79575,0.7952,0.79555,777
,2017-10-06 06:00,6,0.7956,0.79615,0.7955,0.79575,1284
,2017-10-06 06:30,6,0.79575,0.79595,0.79555,0.7959,670
,2017-10-06 07:00,6,0.7959,0.79595,0.7945,0.79455,2496
,2017-10-06 07:30,6,0.7946,0.7977,0.79395,0.7957,13501
,2017-10-06 08:00,6,0.79565,0.7971,0.79545,0.79625,5613
,2017-10-06 08:30,6,0.79625,0.7965,0.7952,0.79615,3212
,2017-10-06 09:00,6,0.7962,0.79715,0.79585,0.7971,3901
,2017-10-06 09:30,6,0.7971,0.7983,0.7968,0.79785,4676
,2017-10-06 10:00,6,0.79785,0.79795,0.79715,0.7975,2417
,2017-10-06 10:30,6,0.7975,0.79815,0.7974,0.7976,1676
,2017-10-06 11:00,6,0.79755,0.7978,0.79655,0.7966,2526
,2017-10-06 11:30,6,0.7966,0.7973,0.7965,0.7972,1119
,2017-10-06 12:00,6,0.7972,0.7975,0.79715,0.7973,1382
,2017-10-06 12:30,6,0.7973,0.7987,0.79725,0.79815,2643
,2017-10-06 13:00,6,0.79815,0.79835,0.7977,0.7979,1028
,2017-10-06 13:30,6,0.7979,0.7985,0.79775,0.7984,1442
,2017-10-06 14:00,6,0.79845,0.79865,0.7979,0.79815,1456
,2017-10-06 14:30,6,0.7981,0.79815,0.7977,0.7978,1150
,2017-10-06 15:00,6,0.7978,0.79815,0.7977,0.7981,545
,2017-10-06 15:30,6,0.79805,0.79845,0.79765,0.79835,576
,2017-10-08 17:00,9,0.79815,0.7984,0.7977,0.798,463
,2017-10-08 17:30,9,0.798,0.798,0.7976,0.7979,318
,2017-10-08 18:00,9,0.7978,0.79795,0.79765,0.79795,100
,2017-10-08 18:30,9,0.79795,0.798,0.7979,0.798,67
,2017-10-08 19:00,9,0.79795,0.7981,0.7978,0.79795,357
,2017-10-08 19:30,9,0.79795,0.79795,0.79755,0.7978,299
,2017-10-08 20:00,9,0.79785,0.79845,0.79785,0.79825,510
,2017-10-08 20:30,9,0.79825,0.7985,0.79775,0.79815,557
,2017-10-08 21:00,9,0.7982,0.7987,0.7982,0.79865,782
,2017-10-08 21:30,9,0.79865,0.79865,0.7982,0.7983,260
,2017-10-08 22:00,9,0.79835,0.79845,0.798,0.7981,336
,2017-10-08 22:30,9,0.79805,0.79815,0.79785,0.798,264
,2017-10-08 23:00,9,0.798,0.79825,0.798,0.7982,182
,2017-10-08 23:30,9,0.79825,0.79825,0.79775,0.79775,418
,2017-10-09 00:00,9,0.7978,0.7981,0.7978,0.79795,238
,2017-10-09 00:30,9,0.79795,0.79825,0.7979,0.79825,363
,2017-10-09 01:00,9,0.7982,0.79845,0.79785,0.79805,473
,2017-10-09 01:30,9,0.79805,0.79815,0.79745,0.79745,1183
,2017-10-09 02:00,9,0.79745,0.79775,0.79735,0.79765,863
,2017-10-09 02:30,9,0.7976,0.7977,0.7974,0.7976,268
,2017-10-09 03:00,9,0.7976,0.7979,0.7975,0.79785,524
,2017-10-09 03:30,9,0.79785,0.7982,0.7977,0.7979,410
,2017-10-09 04:00,9,0.79785,0.79805,0.79755,0.798,681
,2017-10-09 04:30,9,0.798,0.79835,0.79785,0.79805,449
,2017-10-09 05:00,9,0.79805,0.7982,0.7976,0.79785,890
,2017-10-09 05:30,9,0.79785,0.79805,0.79755,0.798,386
,2017-10-09 06:00,9,0.798,0.7982,0.7976,0.7976,618
,2017-10-09 06:30,9,0.79765,0.79785,0.79765,0.7978,354
,2017-10-09 07:00,9,0.79775,0.7978,0.79705,0.7971,674
,2017-10-09 07:30,9,0.7971,0.7974,0.79685,0.7974,874
,2017-10-09 08:00,9,0.79735,0.79765,0.79715,0.79745,795
,2017-10-09 08:30,9,0.7974,0.7976,0.79705,0.7971,822
,2017-10-09 09:00,9,0.7971,0.7971,0.7966,0.79705,1471
,2017-10-09 09:30,9,0.797,0.7973,0.79685,0.79705,1102
,2017-10-09 10:00,9,0.79705,0.7974,0.79695,0.79725,701
,2017-10-09 10:30,9,0.7973,0.7976,0.7972,0.79725,736
,2017-10-09 11:00,9,0.79725,0.7978,0.7971,0.79755,956
,2017-10-09 11:30,9,0.79755,0.7981,0.79755,0.7979,586
,2017-10-09 12:00,9,0.7979,0.79815,0.7978,0.7979,745
,2017-10-09 12:30,9,0.7979,0.79815,0.79775,0.7981,612
,2017-10-09 13:00,9,0.79805,0.7981,0.79775,0.7978,611
,2017-10-09 13:30,9,0.7978,0.79785,0.79725,0.79735,1276
,2017-10-09 14:00,9,0.7974,0.79775,0.79725,0.79765,393
,2017-10-09 14:30,9,0.79765,0.79775,0.79735,0.79755,384
,2017-10-09 15:00,9,0.7975,0.79755,0.7974,0.79745,268
,2017-10-09 15:30,9,0.79735,0.79735,0.79705,0.7971,298
,2017-10-09 17:00,10,0.7972,0.7972,0.7969,0.7969,273
,2017-10-09 17:30,10,0.7969,0.79705,0.7968,0.79685,155
,2017-10-09 18:00,10,0.79685,0.79705,0.79685,0.79705,101
,2017-10-09 18:30,10,0.79705,0.79705,0.79685,0.79685,48
,2017-10-09 19:00,10,0.7969,0.7975,0.79685,0.79715,399
,2017-10-09 19:30,10,0.79715,0.79775,0.79715,0.79775,586
,2017-10-09 20:00,10,0.79775,0.7986,0.7977,0.7984,724
,2017-10-09 20:30,10,0.7984,0.79935,0.79825,0.79905,1032
,2017-10-09 21:00,10,0.79905,0.7991,0.7986,0.7987,322
,2017-10-09 21:30,10,0.79865,0.79875,0.79855,0.7987,199
,2017-10-09 22:00,10,0.7987,0.799,0.79855,0.7988,207
,2017-10-09 22:30,10,0.7989,0.7989,0.7986,0.7986,108
,2017-10-09 23:00,10,0.7986,0.79895,0.7986,0.79885,62
,2017-10-09 23:30,10,0.79885,0.79905,0.7987,0.799,266
,2017-10-10 00:00,10,0.799,0.7992,0.7989,0.799,360
,2017-10-10 00:30,10,0.79905,0.7993,0.7988,0.79925,596
,2017-10-10 01:00,10,0.7992,0.7995,0.79895,0.7994,1311
,2017-10-10 01:30,10,0.7994,0.7997,0.7992,0.7993,928
,2017-10-10 02:00,10,0.79925,0.7993,0.7986,0.7988,993
,2017-10-10 02:30,10,0.7988,0.7991,0.79865,0.79885,693
,2017-10-10 03:00,10,0.79885,0.7996,0.79885,0.79945,779
,2017-10-10 03:30,10,0.7995,0.79955,0.7991,0.7992,768
,2017-10-10 04:00,10,0.7992,0.7994,0.7991,0.79935,504
,2017-10-10 04:30,10,0.79935,0.8006,0.79915,0.80045,2317
,2017-10-10 05:00,10,0.80045,0.80075,0.7998,0.7999,1915
,2017-10-10 05:30,10,0.7999,0.79995,0.79915,0.7994,1064
,2017-10-10 06:00,10,0.7994,0.7998,0.79915,0.79925,1498
,2017-10-10 06:30,10,0.7993,0.8003,0.79925,0.80025,803
,2017-10-10 07:00,10,0.80025,0.8006,0.79985,0.80025,2191
,2017-10-10 07:30,10,0.8002,0.8005,0.7998,0.79995,2506
,2017-10-10 08:00,10,0.8,0.80065,0.79985,0.8004,1728
,2017-10-10 08:30,10,0.8004,0.8013,0.80035,0.80115,4921
,2017-10-10 09:00,10,0.8012,0.8014,0.80045,0.8006,2696
,2017-10-10 09:30,10,0.8006,0.80085,0.80035,0.80075,2640
,2017-10-10 10:00,10,0.8008,0.8009,0.7998,0.8002,2378
,2017-10-10 10:30,10,0.80025,0.8008,0.80005,0.8006,2074
,2017-10-10 11:00,10,0.8006,0.8008,0.80025,0.8006,1100
,2017-10-10 11:30,10,0.80055,0.80065,0.8003,0.8006,857
,2017-10-10 12:00,10,0.8006,0.8006,0.8002,0.80035,821
,2017-10-10 12:30,10,0.8004,0.8006,0.79995,0.80015,1849
,2017-10-10 13:00,10,0.80015,0.80055,0.7996,0.79995,2296
,2017-10-10 13:30,10,0.79995,0.8,0.7993,0.7998,2176
,2017-10-10 14:00,10,0.79975,0.7998,0.79925,0.7996,850
,2017-10-10 14:30,10,0.79955,0.7998,0.79955,0.79975,932
,2017-10-10 15:00,10,0.7997,0.7997,0.7993,0.7993,1492
,2017-10-10 15:30,10,0.7993,0.79945,0.7992,0.7994,311
,2017-10-10 17:00,11,0.79935,0.79945,0.7991,0.7992,292
,2017-10-10 17:30,11,0.79925,0.7994,0.7992,0.79935,114
,2017-10-10 18:00,11,0.79935,0.7995,0.7992,0.79935,196
,2017-10-10 18:30,11,0.79935,0.79965,0.79935,0.7996,117
,2017-10-10 19:00,11,0.79955,0.80035,0.79945,0.8002,554
,2017-10-10 19:30,11,0.8002,0.80065,0.8002,0.8003,562
,2017-10-10 20:00,11,0.8003,0.8006,0.80015,0.80025,492
,2017-10-10 20:30,11,0.80025,0.80035,0.7999,0.8001,470
,2017-10-10 21:00,11,0.8001,0.8001,0.7991,0.7991,933
,2017-10-10 21:30,11,0.7991,0.7996,0.79905,0.7994,420
,2017-10-10 22:00,11,0.7994,0.7997,0.79925,0.7997,272
,2017-10-10 22:30,11,0.7997,0.79975,0.7995,0.79955,89
,2017-10-10 23:00,11,0.79955,0.79985,0.7995,0.79975,158
,2017-10-10 23:30,11,0.79975,0.79995,0.79965,0.79965,193
,2017-10-11 00:00,11,0.7997,0.8,0.7997,0.7999,286
,2017-10-11 00:30,11,0.7999,0.7999,0.79965,0.7999,215
,2017-10-11 01:00,11,0.7999,0.80035,0.7998,0.8001,656
,2017-10-11 01:30,11,0.80005,0.8001,0.7991,0.79915,1137
,2017-10-11 02:00,11,0.79915,0.79935,0.79835,0.7993,1933
,2017-10-11 02:30,11,0.7993,0.79985,0.79905,0.7998,1065
,2017-10-11 03:00,11,0.79975,0.8001,0.79965,0.7997,807
,2017-10-11 03:30,11,0.79965,0.79985,0.79925,0.79945,1062
,2017-10-11 04:00,11,0.79945,0.79955,0.79915,0.79945,549
,2017-10-11 04:30,11,0.79945,0.79945,0.79885,0.79885,849
,2017-10-11 05:00,11,0.79885,0.799,0.7986,0.79895,873
,2017-10-11 05:30,11,0.799,0.79935,0.79895,0.7993,565
,2017-10-11 06:00,11,0.7993,0.7995,0.7992,0.7994,596
,2017-10-11 06:30,11,0.7994,0.79975,0.79925,0.7997,733
,2017-10-11 07:00,11,0.7997,0.80025,0.79945,0.7999,1956
,2017-10-11 07:30,11,0.7999,0.8006,0.7999,0.8005,1821
,2017-10-11 08:00,11,0.8005,0.80085,0.80025,0.8007,2551
,2017-10-11 08:30,11,0.8007,0.801,0.80015,0.80055,2362
,2017-10-11 09:00,11,0.80055,0.8011,0.8001,0.8001,2990
,2017-10-11 09:30,11,0.80005,0.80015,0.7993,0.7994,3218
,2017-10-11 10:00,11,0.7994,0.79985,0.7992,0.7994,2024
,2017-10-11 10:30,11,0.7994,0.79965,0.79925,0.7996,1340
,2017-10-11 11:00,11,0.7996,0.80005,0.79955,0.79995,1791
,2017-10-11 11:30,11,0.79995,0.80035,0.7995,0.8003,1107
,2017-10-11 12:00,11,0.8003,0.80035,0.80005,0.8001,654
,2017-10-11 12:30,11,0.8001,0.8005,0.79995,0.80015,1369
,2017-10-11 13:00,11,0.80005,0.80125,0.80005,0.80065,3778
,2017-10-11 13:30,11,0.8006,0.80195,0.8006,0.8019,3789
,2017-10-11 14:00,11,0.8019,0.80265,0.8016,0.8024,2490
,2017-10-11 14:30,11,0.8024,0.8034,0.8024,0.80305,2636
,2017-10-11 15:00,11,0.8031,0.8034,0.80295,0.80325,1437
,2017-10-11 15:30,11,0.8033,0.8033,0.8027,0.803,771
,2017-10-11 17:00,12,0.8031,0.80345,0.80295,0.80325,506
,2017-10-11 17:30,12,0.80325,0.8033,0.8031,0.80325,139
,2017-10-11 18:00,12,0.80325,0.80345,0.8031,0.80335,345
,2017-10-11 18:30,12,0.8033,0.8037,0.80325,0.8035,442
,2017-10-11 19:00,12,0.8035,0.804,0.8034,0.8039,691
,2017-10-11 19:30,12,0.80385,0.8039,0.80305,0.80375,1003
,2017-10-11 20:00,12,0.80375,0.80375,0.8032,0.8033,562
,2017-10-11 20:30,12,0.8032,0.8038,0.80285,0.8029,761
,2017-10-11 21:00,12,0.80295,0.8031,0.80285,0.80305,414
,2017-10-11 21:30,12,0.80295,0.8034,0.8029,0.80335,739
,2017-10-11 22:00,12,0.8033,0.8038,0.8032,0.8036,538
,2017-10-11 22:30,12,0.8036,0.80395,0.8035,0.80395,363
,2017-10-11 23:00,12,0.80395,0.80415,0.8038,0.80385,463
,2017-10-11 23:30,12,0.80385,0.80415,0.8038,0.8039,276
,2017-10-12 00:00,12,0.80395,0.8041,0.80375,0.8038,423
,2017-10-12 00:30,12,0.80375,0.80415,0.8037,0.80405,616
,2017-10-12 01:00,12,0.80405,0.80425,0.8039,0.80425,557
,2017-10-12 01:30,12,0.80425,0.80465,0.8041,0.8043,1266
,2017-10-12 02:00,12,0.8043,0.8045,0.8038,0.80425,1608
,2017-10-12 02:30,12,0.8042,0.8044,0.8038,0.804,1059
,2017-10-12 03:00,12,0.80395,0.804,0.8034,0.8039,1309
,2017-10-12 03:30,12,0.80385,0.80385,0.80335,0.80335,650
,2017-10-12 04:00,12,0.8033,0.80345,0.80285,0.803,886
,2017-10-12 04:30,12,0.80295,0.803,0.8025,0.80255,886
,2017-10-12 05:00,12,0.80255,0.80275,0.8022,0.80255,1480
,2017-10-12 05:30,12,0.80255,0.80265,0.80175,0.80175,1211
,2017-10-12 06:00,12,0.80175,0.80225,0.80145,0.802,3019
,2017-10-12 06:30,12,0.802,0.8025,0.802,0.8022,1597
,2017-10-12 07:00,12,0.80215,0.8026,0.8021,0.8022,1411
,2017-10-12 07:30,12,0.80225,0.80225,0.8009,0.8015,4777
,2017-10-12 08:00,12,0.80155,0.80185,0.80105,0.80155,2601
,2017-10-12 08:30,12,0.80155,0.80175,0.801,0.80115,2752
,2017-10-12 09:00,12,0.80115,0.8021,0.8009,0.80165,3218
,2017-10-12 09:30,12,0.8016,0.80205,0.8016,0.8018,2254
,2017-10-12 10:00,12,0.80185,0.8023,0.8016,0.8022,2704
,2017-10-12 10:30,12,0.8022,0.8026,0.80205,0.80215,2248
,2017-10-12 11:00,12,0.80215,0.8023,0.80145,0.80175,3146
,2017-10-12 11:30,12,0.80175,0.8019,0.8011,0.8013,1779
,2017-10-12 12:00,12,0.80135,0.802,0.8013,0.802,1417
,2017-10-12 12:30,12,0.80195,0.8029,0.80155,0.80255,4272
,2017-10-12 13:00,12,0.80255,0.80315,0.80255,0.80315,2044
,2017-10-12 13:30,12,0.8031,0.8033,0.80275,0.80295,1963
,2017-10-12 14:00,12,0.80295,0.80305,0.8026,0.8026,952
,2017-10-12 14:30,12,0.8026,0.8027,0.80215,0.8025,910
,2017-10-12 15:00,12,0.8025,0.8025,0.8018,0.80195,851
,2017-10-12 15:30,12,0.80195,0.8021,0.8015,0.8018,1077
,2017-10-12 17:00,13,0.8016,0.8019,0.8015,0.8019,342
,2017-10-12 17:30,13,0.8019,0.80215,0.8019,0.80205,127
,2017-10-12 18:00,13,0.802,0.80215,0.80185,0.80215,88
,2017-10-12 18:30,13,0.80215,0.80215,0.80155,0.8018,229
,2017-10-12 19:00,13,0.80185,0.8019,0.8014,0.8018,258
,2017-10-12 19:30,13,0.8018,0.80225,0.8018,0.80225,287
,2017-10-12 20:00,13,0.8023,0.80245,0.802,0.802,185
,2017-10-12 20:30,13,0.802,0.80245,0.80195,0.8024,210
,2017-10-12 21:00,13,0.8024,0.80265,0.80225,0.80245,551
,2017-10-12 21:30,13,0.8025,0.8026,0.80235,0.8024,180
,2017-10-12 22:00,13,0.8024,0.8024,0.8021,0.80235,113
,2017-10-12 22:30,13,0.80235,0.80235,0.8022,0.80225,60
,2017-10-12 23:00,13,0.8023,0.80235,0.80225,0.80235,89
,2017-10-12 23:30,13,0.80235,0.8025,0.80235,0.8024,160
,2017-10-13 00:00,13,0.80245,0.8026,0.8024,0.8026,235
,2017-10-13 00:30,13,0.8026,0.8027,0.80245,0.80255,217
,2017-10-13 01:00,13,0.80255,0.80265,0.80215,0.80265,575
,2017-10-13 01:30,13,0.8027,0.803,0.8025,0.8026,594
,2017-10-13 02:00,13,0.8026,0.8032,0.8024,0.8027,1241
,2017-10-13 02:30,13,0.80265,0.8029,0.80245,0.80245,625
,2017-10-13 03:00,13,0.8026,0.80305,0.8024,0.8024,715
,2017-10-13 03:30,13,0.80245,0.8025,0.8022,0.8022,701
,2017-10-13 04:00,13,0.8022,0.8023,0.8019,0.8023,529
,2017-10-13 04:30,13,0.80235,0.80265,0.802,0.8021,1542
,2017-10-13 05:00,13,0.8021,0.8025,0.8021,0.8022,861
,2017-10-13 05:30,13,0.8022,0.8023,0.80165,0.802,770
,2017-10-13 06:00,13,0.80205,0.80215,0.8015,0.8015,827
,2017-10-13 06:30,13,0.80145,0.80165,0.8007,0.80075,2266
,2017-10-13 07:00,13,0.8008,0.8008,0.79955,0.79985,4015
,2017-10-13 07:30,13,0.7999,0.80345,0.79985,0.8028,10330
,2017-10-13 08:00,13,0.8028,0.8029,0.80175,0.8022,3960
,2017-10-13 08:30,13,0.8022,0.8026,0.80155,0.802,4401
,2017-10-13 09:00,13,0.80195,0.80225,0.80125,0.80135,3074
,2017-10-13 09:30,13,0.80135,0.80165,0.80095,0.80155,2549
,2017-10-13 10:00,13,0.8016,0.8018,0.80065,0.8007,3029
,2017-10-13 10:30,13,0.8007,0.80095,0.80015,0.8006,2055
,2017-10-13 11:00,13,0.8006,0.8007,0.8003,0.8005,1331
,2017-10-13 11:30,13,0.80055,0.8006,0.799,0.7997,2886
,2017-10-13 12:00,13,0.79965,0.8002,0.7994,0.8001,3248
,2017-10-13 12:30,13,0.8001,0.8006,0.8,0.80055,1457
,2017-10-13 13:00,13,0.80055,0.8016,0.80015,0.8015,2719
,2017-10-13 13:30,13,0.80145,0.80175,0.8012,0.80155,1671
,2017-10-13 14:00,13,0.80155,0.80165,0.80125,0.8014,1032
,2017-10-13 14:30,13,0.80135,0.8018,0.80135,0.80145,667
,2017-10-13 15:00,13,0.80145,0.8017,0.8014,0.8015,551
,2017-10-13 15:30,13,0.8015,0.8026,0.8014,0.8026,1429
,2017-10-15 17:00,16,0.8017,0.80205,0.8013,0.8017,513
,2017-10-15 17:30,16,0.80165,0.8018,0.8011,0.80125,341
,2017-10-15 18:00,16,0.80125,0.8013,0.8012,0.80125,90
,2017-10-15 18:30,16,0.80125,0.8017,0.80125,0.80165,233
,2017-10-15 19:00,16,0.8016,0.8018,0.80155,0.80165,210
,2017-10-15 19:30,16,0.80165,0.8018,0.80135,0.80145,253
,2017-10-15 20:00,16,0.8014,0.8014,0.80125,0.8013,220
,2017-10-15 20:30,16,0.8013,0.80145,0.80115,0.80115,106
,2017-10-15 21:00,16,0.80115,0.8014,0.801,0.80105,191
,2017-10-15 21:30,16,0.8011,0.80135,0.80105,0.80135,139
,2017-10-15 22:00,16,0.80135,0.80135,0.80095,0.80095,126
,2017-10-15 22:30,16,0.80095,0.8013,0.80085,0.80125,229
,2017-10-15 23:00,16,0.8013,0.8014,0.80125,0.8014,79
,2017-10-15 23:30,16,0.80135,0.8015,0.8013,0.8014,119
,2017-10-16 00:00,16,0.8014,0.8014,0.80125,0.8013,106
,2017-10-16 00:30,16,0.80125,0.8014,0.80105,0.80125,296
,2017-10-16 01:00,16,0.80125,0.8019,0.8012,0.8016,817
,2017-10-16 01:30,16,0.80165,0.802,0.8016,0.8017,593
,2017-10-16 02:00,16,0.8017,0.80225,0.8015,0.8019,1355
,2017-10-16 02:30,16,0.80195,0.8021,0.80115,0.80115,894
,2017-10-16 03:00,16,0.80115,0.8013,0.80065,0.8009,644
,2017-10-16 03:30,16,0.80085,0.80095,0.8006,0.80065,398
,2017-10-16 04:00,16,0.80065,0.80095,0.8006,0.80085,394
,2017-10-16 04:30,16,0.8009,0.80105,0.80045,0.8005,846
,2017-10-16 05:00,16,0.80055,0.8006,0.7992,0.79945,2119
,2017-10-16 05:30,16,0.7994,0.7999,0.7992,0.79925,1385
,2017-10-16 06:00,16,0.7993,0.7993,0.79745,0.7983,4901
,2017-10-16 06:30,16,0.79835,0.79865,0.79765,0.7978,2523
,2017-10-16 07:00,16,0.79785,0.79855,0.7977,0.79845,3040
,2017-10-16 07:30,16,0.79845,0.79975,0.7978,0.798,8345
,2017-10-16 08:00,16,0.79795,0.7986,0.7978,0.7983,2794
,2017-10-16 08:30,16,0.79825,0.79875,0.79785,0.79795,2663
,2017-10-16 09:00,16,0.79795,0.79825,0.7973,0.79765,2835
,2017-10-16 09:30,16,0.79765,0.79865,0.79655,0.7978,6952
,2017-10-16 10:00,16,0.79785,0.79845,0.79735,0.7984,3631
,2017-10-16 10:30,16,0.79845,0.79845,0.7977,0.7982,1819
,2017-10-16 11:00,16,0.79825,0.7986,0.798,0.79805,1673
,2017-10-16 11:30,16,0.7981,0.7987,0.7981,0.7987,964
,2017-10-16 12:00,16,0.79865,0.79905,0.79845,0.79875,1491
,2017-10-16 12:30,16,0.79875,0.79935,0.7986,0.7989,1937
,2017-10-16 13:00,16,0.7989,0.79925,0.7987,0.7992,2274
,2017-10-16 13:30,16,0.79915,0.7994,0.7986,0.79885,3172
,2017-10-16 14:00,16,0.79885,0.79895,0.7985,0.7986,1190
,2017-10-16 14:30,16,0.79865,0.79895,0.79845,0.79895,1123
,2017-10-16 15:00,16,0.79895,0.7991,0.79885,0.799,526
,2017-10-16 15:30,16,0.79895,0.7993,0.7989,0.79925,383
,2017-10-16 17:00,17,0.7992,0.79945,0.7991,0.7993,252
,2017-10-16 17:30,17,0.7993,0.7994,0.79905,0.79905,261
,2017-10-16 18:00,17,0.7991,0.79915,0.79885,0.7989,326
,2017-10-16 18:30,17,0.7989,0.7989,0.79865,0.7987,181
,2017-10-16 19:00,17,0.7987,0.79885,0.79845,0.79855,218
,2017-10-16 19:30,17,0.7985,0.79865,0.79815,0.7984,487
,2017-10-16 20:00,17,0.79835,0.79845,0.79825,0.79825,120
,2017-10-16 20:30,17,0.79825,0.79825,0.79775,0.79805,404
,2017-10-16 21:00,17,0.79805,0.79835,0.79805,0.79815,228
,2017-10-16 21:30,17,0.79815,0.7986,0.79815,0.7986,320
,2017-10-16 22:00,17,0.7986,0.79875,0.7984,0.7985,246
,2017-10-16 22:30,17,0.7985,0.79855,0.7982,0.7982,71
,2017-10-16 23:00,17,0.7983,0.79835,0.79815,0.79815,51
,2017-10-16 23:30,17,0.79815,0.79825,0.7981,0.7982,249
,2017-10-17 00:00,17,0.7982,0.7983,0.798,0.79815,193
,2017-10-17 00:30,17,0.7982,0.7982,0.79785,0.79805,204
,2017-10-17 01:00,17,0.79805,0.79825,0.7972,0.79745,1470
,2017-10-17 01:30,17,0.79745,0.79745,0.797,0.79715,1633
,2017-10-17 02:00,17,0.79715,0.798,0.7971,0.7979,973
,2017-10-17 02:30,17,0.79795,0.79825,0.79765,0.79805,1188
,2017-10-17 03:00,17,0.798,0.7983,0.79775,0.7979,835
,2017-10-17 03:30,17,0.7979,0.79825,0.7978,0.7981,767
,2017-10-17 04:00,17,0.798,0.7983,0.79795,0.79805,503
,2017-10-17 04:30,17,0.798,0.7985,0.7978,0.79785,581
,2017-10-17 05:00,17,0.79785,0.79795,0.79685,0.79785,2461
,2017-10-17 05:30,17,0.79785,0.798,0.79725,0.79725,786
,2017-10-17 06:00,17,0.79725,0.7976,0.79715,0.7974,1290
,2017-10-17 06:30,17,0.79745,0.7981,0.79745,0.79785,1342
,2017-10-17 07:00,17,0.79785,0.79855,0.7976,0.79835,1995
,2017-10-17 07:30,17,0.7984,0.79845,0.7975,0.7979,2568
,2017-10-17 08:00,17,0.79785,0.7982,0.79765,0.79775,1712
,2017-10-17 08:30,17,0.79775,0.79775,0.79685,0.79695,3166
,2017-10-17 09:00,17,0.79695,0.79695,0.79615,0.7968,3899
,2017-10-17 09:30,17,0.79675,0.79675,0.7945,0.79565,9561
,2017-10-17 10:00,17,0.79565,0.7962,0.7954,0.796,3759
,2017-10-17 10:30,17,0.796,0.79625,0.79585,0.79595,1702
,2017-10-17 11:00,17,0.79595,0.7965,0.7959,0.7965,1590
,2017-10-17 11:30,17,0.79645,0.7969,0.7963,0.7968,1675
,2017-10-17 12:00,17,0.79675,0.7971,0.7967,0.79705,1165
,2017-10-17 12:30,17,0.79705,0.7977,0.797,0.79755,1470
,2017-10-17 13:00,17,0.79755,0.7981,0.79745,0.7977,2227
,2017-10-17 13:30,17,0.7977,0.7979,0.7976,0.79765,1278
,2017-10-17 14:00,17,0.7977,0.79915,0.79755,0.79815,6080
,2017-10-17 14:30,17,0.7982,0.7989,0.7982,0.7985,2055
,2017-10-17 15:00,17,0.79855,0.7988,0.79855,0.7987,670
,2017-10-17 15:30,17,0.7987,0.79915,0.7986,0.7991,1118
,2017-10-17 17:00,18,0.7989,0.79925,0.79875,0.7991,672
,2017-10-17 17:30,18,0.79915,0.79945,0.7991,0.7993,243
,2017-10-17 18:00,18,0.7993,0.80015,0.7993,0.8001,635
,2017-10-17 18:30,18,0.8001,0.8005,0.8,0.80045,469
,2017-10-17 19:00,18,0.8004,0.80105,0.8002,0.8007,1246
,2017-10-17 19:30,18,0.80075,0.80105,0.80025,0.80065,1213
,2017-10-17 20:00,18,0.80065,0.80065,0.80005,0.80015,371
,2017-10-17 20:30,18,0.80025,0.80075,0.8002,0.8005,385
,2017-10-17 21:00,18,0.8005,0.80075,0.8003,0.80035,359
,2017-10-17 21:30,18,0.8003,0.80035,0.80015,0.8002,223
,2017-10-17 22:00,18,0.80025,0.80035,0.80005,0.8003,285
,2017-10-17 22:30,18,0.8003,0.80035,0.80005,0.8002,100
,2017-10-17 23:00,18,0.8002,0.80025,0.80005,0.8001,105
,2017-10-17 23:30,18,0.80005,0.8001,0.79995,0.80005,143
,2017-10-18 00:00,18,0.8001,0.8003,0.79975,0.79985,333
,2017-10-18 00:30,18,0.7999,0.8,0.79955,0.79975,195
,2017-10-18 01:00,18,0.79985,0.8002,0.7995,0.80005,518
,2017-10-18 01:30,18,0.80005,0.8003,0.7998,0.7999,611
,2017-10-18 02:00,18,0.7999,0.8,0.79935,0.7998,1546
,2017-10-18 02:30,18,0.79985,0.7999,0.79905,0.7991,924
,2017-10-18 03:00,18,0.79905,0.79945,0.79895,0.7991,823
,2017-10-18 03:30,18,0.79915,0.7992,0.7985,0.7988,1749
,2017-10-18 04:00,18,0.79885,0.79895,0.7984,0.7987,1476
,2017-10-18 04:30,18,0.7987,0.7988,0.7982,0.7982,1133
,2017-10-18 05:00,18,0.79825,0.79915,0.79815,0.79885,1231
,2017-10-18 05:30,18,0.7989,0.79925,0.7986,0.799,948
,2017-10-18 06:00,18,0.799,0.79945,0.79875,0.7991,1081
,2017-10-18 06:30,18,0.7991,0.7992,0.79835,0.79845,807
,2017-10-18 07:00,18,0.7984,0.79885,0.79825,0.7986,1821
,2017-10-18 07:30,18,0.7986,0.80125,0.7986,0.8004,7573
,2017-10-18 08:00,18,0.8004,0.8006,0.79935,0.7994,2805
,2017-10-18 08:30,18,0.7994,0.8004,0.79935,0.8003,3046
,2017-10-18 09:00,18,0.80035,0.8005,0.79975,0.8,2948
,2017-10-18 09:30,18,0.80005,0.8019,0.7998,0.8019,6012
,2017-10-18 10:00,18,0.80185,0.80195,0.8006,0.80085,4877
,2017-10-18 10:30,18,0.80085,0.80215,0.80055,0.802,3315
,2017-10-18 11:00,18,0.80195,0.8025,0.8017,0.802,3329
,2017-10-18 11:30,18,0.802,0.80215,0.80125,0.8013,2190
,2017-10-18 12:00,18,0.80135,0.8018,0.8013,0.8016,1048
,2017-10-18 12:30,18,0.8016,0.8027,0.8014,0.8023,3140
,2017-10-18 13:00,18,0.80235,0.80245,0.80195,0.80235,1521
,2017-10-18 13:30,18,0.80235,0.80275,0.802,0.80265,2079
,2017-10-18 14:00,18,0.8027,0.80275,0.802,0.80235,2231
,2017-10-18 14:30,18,0.80235,0.803,0.80235,0.8026,1807
,2017-10-18 15:00,18,0.80265,0.803,0.8026,0.8029,634
,2017-10-18 15:30,18,0.8029,0.8029,0.8024,0.80265,961
,2017-10-18 17:00,19,0.8027,0.80285,0.80255,0.80265,330
,2017-10-18 17:30,19,0.8026,0.80275,0.80255,0.80255,112
,2017-10-18 18:00,19,0.8026,0.8028,0.80255,0.8028,212
,2017-10-18 18:30,19,0.8028,0.8029,0.8024,0.8025,836
,2017-10-18 19:00,19,0.80255,0.80295,0.8025,0.80275,419
,2017-10-18 19:30,19,0.80275,0.80345,0.80275,0.80305,930
,2017-10-18 20:00,19,0.80305,0.8032,0.8023,0.80235,444
,2017-10-18 20:30,19,0.80235,0.80255,0.8023,0.80245,334
,2017-10-18 21:00,19,0.8024,0.8025,0.802,0.80215,683
,2017-10-18 21:30,19,0.8021,0.80255,0.80195,0.80225,396
,2017-10-18 22:00,19,0.8023,0.80255,0.80215,0.80255,176
,2017-10-18 22:30,19,0.8025,0.8025,0.80225,0.80245,130
,2017-10-18 23:00,19,0.8025,0.80265,0.80225,0.80255,344
,2017-10-18 23:30,19,0.80255,0.80295,0.80225,0.8023,619
,2017-10-19 00:00,19,0.8023,0.80245,0.8021,0.80225,693
,2017-10-19 00:30,19,0.8023,0.80235,0.80185,0.80205,523
,2017-10-19 01:00,19,0.8021,0.80245,0.80185,0.80205,1047
,2017-10-19 01:30,19,0.80205,0.8034,0.802,0.8034,1998
,2017-10-19 02:00,19,0.80335,0.80335,0.802,0.80265,2866
,2017-10-19 02:30,19,0.80265,0.80315,0.80245,0.8031,1305
,2017-10-19 03:00,19,0.8031,0.80325,0.8012,0.80125,1990
,2017-10-19 03:30,19,0.80125,0.80285,0.80115,0.8028,1206
,2017-10-19 04:00,19,0.80275,0.8028,0.8024,0.8024,435
,2017-10-19 04:30,19,0.8024,0.80285,0.80235,0.80285,392
,2017-10-19 05:00,19,0.8028,0.80325,0.8023,0.80285,1076
,2017-10-19 05:30,19,0.8029,0.8035,0.8029,0.803,1124
,2017-10-19 06:00,19,0.80305,0.80315,0.8023,0.80245,1452
,2017-10-19 06:30,19,0.80245,0.8029,0.80215,0.8027,1527
,2017-10-19 07:00,19,0.80275,0.8032,0.80205,0.80215,3067
,2017-10-19 07:30,19,0.8022,0.80245,0.8014,0.80155,3587
,2017-10-19 08:00,19,0.80155,0.8018,0.80125,0.80165,1821
,2017-10-19 08:30,19,0.8016,0.80185,0.8013,0.8018,2397
,2017-10-19 09:00,19,0.80175,0.8022,0.80135,0.80145,3079
,2017-10-19 09:30,19,0.80145,0.80295,0.8013,0.8028,4641
,2017-10-19 10:00,19,0.80285,0.80315,0.8022,0.8023,2029
,2017-10-19 10:30,19,0.8023,0.8025,0.80105,0.80105,2592
,2017-10-19 11:00,19,0.8011,0.802,0.8011,0.80175,2090
,2017-10-19 11:30,19,0.8018,0.8022,0.80175,0.8021,843
,2017-10-19 12:00,19,0.80215,0.8023,0.8017,0.8018,770
,2017-10-19 12:30,19,0.80185,0.80185,0.8014,0.8015,599
,2017-10-19 13:00,19,0.80155,0.8017,0.80105,0.80115,1145
,2017-10-19 13:30,19,0.80115,0.8013,0.80105,0.8011,1220
,2017-10-19 14:00,19,0.80105,0.8011,0.80075,0.80085,869
,2017-10-19 14:30,19,0.8008,0.80175,0.80065,0.8016,1226
,2017-10-19 15:00,19,0.8015,0.8024,0.8013,0.8017,1709
,2017-10-19 15:30,19,0.8017,0.80185,0.80115,0.80115,963
,2017-10-19 17:00,20,0.8011,0.8015,0.8011,0.80145,221
,2017-10-19 17:30,20,0.80145,0.8015,0.80135,0.80145,103
,2017-10-19 18:00,20,0.80135,0.8016,0.8013,0.8015,91
,2017-10-19 18:30,20,0.80145,0.80155,0.8013,0.80155,239
,2017-10-19 19:00,20,0.80155,0.8018,0.80145,0.80145,310
,2017-10-19 19:30,20,0.80145,0.8015,0.801,0.8012,441
,2017-10-19 20:00,20,0.8012,0.8015,0.80115,0.8013,334
,2017-10-19 20:30,20,0.80125,0.8013,0.79985,0.79985,1485
,2017-10-19 21:00,20,0.79985,0.8001,0.7994,0.79995,1110
,2017-10-19 21:30,20,0.79995,0.79995,0.7991,0.7992,608
,2017-10-19 22:00,20,0.7992,0.79945,0.79915,0.79935,409
,2017-10-19 22:30,20,0.7994,0.7997,0.79925,0.7996,263
,2017-10-19 23:00,20,0.7996,0.7998,0.79945,0.7997,240
,2017-10-19 23:30,20,0.79965,0.7998,0.79945,0.79945,250
,2017-10-20 00:00,20,0.79945,0.79945,0.7991,0.7992,340
,2017-10-20 00:30,20,0.79925,0.79945,0.79905,0.7993,478
,2017-10-20 01:00,20,0.7993,0.7998,0.79905,0.7997,684
,2017-10-20 01:30,20,0.79975,0.8002,0.7995,0.80015,757
,2017-10-20 02:00,20,0.80015,0.80045,0.7995,0.79975,1479
,2017-10-20 02:30,20,0.7997,0.79995,0.7994,0.7999,696
,2017-10-20 03:00,20,0.79995,0.79995,0.79915,0.79925,645
,2017-10-20 03:30,20,0.7992,0.7998,0.79915,0.7995,769
,2017-10-20 04:00,20,0.79945,0.7996,0.7992,0.79955,681
,2017-10-20 04:30,20,0.79955,0.7999,0.79955,0.7999,565
,2017-10-20 05:00,20,0.7999,0.80085,0.7998,0.80065,1736
,2017-10-20 05:30,20,0.80075,0.8011,0.8004,0.801,828
,2017-10-20 06:00,20,0.80095,0.8013,0.8008,0.80115,1606
,2017-10-20 06:30,20,0.80115,0.80155,0.80085,0.80085,1784
,2017-10-20 07:00,20,0.80085,0.8017,0.80055,0.8014,2487
,2017-10-20 07:30,20,0.80145,0.8015,0.79565,0.7958,19258
,2017-10-20 08:00,20,0.7958,0.7959,0.79465,0.79475,8632
,2017-10-20 08:30,20,0.7948,0.79505,0.79365,0.79395,10077
,2017-10-20 09:00,20,0.794,0.7944,0.7933,0.79435,12734
,2017-10-20 09:30,20,0.7943,0.79465,0.7935,0.7936,8229
,2017-10-20 10:00,20,0.79365,0.7938,0.79325,0.7935,3544
,2017-10-20 10:30,20,0.79355,0.79355,0.7924,0.79275,4315
,2017-10-20 11:00,20,0.7928,0.7934,0.7925,0.79285,4795
,2017-10-20 11:30,20,0.79285,0.79335,0.79285,0.79335,1447
,2017-10-20 12:00,20,0.79325,0.79335,0.7927,0.7928,1693
,2017-10-20 12:30,20,0.79285,0.7933,0.7927,0.7929,1545
,2017-10-20 13:00,20,0.7929,0.7933,0.79255,0.7929,3255
,2017-10-20 13:30,20,0.79285,0.79295,0.7921,0.7922,2995
,2017-10-20 14:00,20,0.79215,0.79235,0.792,0.7922,2141
,2017-10-20 14:30,20,0.7922,0.79275,0.79205,0.7925,1635
,2017-10-20 15:00,20,0.79255,0.79305,0.79235,0.7925,919
,2017-10-20 15:30,20,0.79255,0.7926,0.792,0.792,668
,2017-10-22 17:00,23,0.7921,0.79215,0.79165,0.7917,839
,2017-10-22 17:30,23,0.7917,0.79195,0.7917,0.79185,388
,2017-10-22 18:00,23,0.79185,0.7921,0.79175,0.7918,324
,2017-10-22 18:30,23,0.7919,0.7919,0.7915,0.7916,449
,2017-10-22 19:00,23,0.79155,0.79165,0.7913,0.7914,729
,2017-10-22 19:30,23,0.7914,0.79175,0.7914,0.7917,267
,2017-10-22 20:00,23,0.79165,0.7919,0.79145,0.79175,513
,2017-10-22 20:30,23,0.79175,0.79205,0.79165,0.7919,325
,2017-10-22 21:00,23,0.792,0.79245,0.792,0.79235,420
,2017-10-22 21:30,23,0.7923,0.79235,0.79215,0.79215,154
,2017-10-22 22:00,23,0.7922,0.79225,0.79205,0.7921,203
,2017-10-22 22:30,23,0.7922,0.79265,0.7922,0.79255,303
,2017-10-22 23:00,23,0.79255,0.7927,0.79245,0.79265,123
,2017-10-22 23:30,23,0.79265,0.79265,0.7925,0.79255,130
,2017-10-23 00:00,23,0.79255,0.79275,0.7925,0.79265,414
,2017-10-23 00:30,23,0.79265,0.7927,0.79255,0.7927,234
,2017-10-23 01:00,23,0.7927,0.79305,0.7927,0.79285,719
,2017-10-23 01:30,23,0.79285,0.79285,0.79195,0.79205,846
,2017-10-23 02:00,23,0.792,0.7921,0.7916,0.79205,1547
,2017-10-23 02:30,23,0.79205,0.7925,0.79175,0.79215,1241
,2017-10-23 03:00,23,0.79215,0.7923,0.7915,0.79175,1270
,2017-10-23 03:30,23,0.7917,0.7918,0.79155,0.7916,697
,2017-10-23 04:00,23,0.7916,0.7922,0.7916,0.79195,833
,2017-10-23 04:30,23,0.79195,0.79205,0.79175,0.79175,705
,2017-10-23 05:00,23,0.7917,0.79215,0.79155,0.7917,1123
,2017-10-23 05:30,23,0.79175,0.79195,0.79145,0.7918,973
,2017-10-23 06:00,23,0.7918,0.7921,0.79175,0.7919,913
,2017-10-23 06:30,23,0.7919,0.79255,0.7917,0.7919,1792
,2017-10-23 07:00,23,0.79185,0.79185,0.79105,0.79115,4422
,2017-10-23 07:30,23,0.7911,0.7916,0.7909,0.7913,4738
,2017-10-23 08:00,23,0.7913,0.7916,0.7911,0.79135,3456
,2017-10-23 08:30,23,0.79135,0.7916,0.7911,0.7912,3859
,2017-10-23 09:00,23,0.79115,0.79165,0.79115,0.7916,2859
,2017-10-23 09:30,23,0.79155,0.79155,0.79095,0.7911,3199
,2017-10-23 10:00,23,0.79105,0.7913,0.7902,0.7904,5134
,2017-10-23 10:30,23,0.79045,0.7913,0.7901,0.7911,2877
,2017-10-23 11:00,23,0.79115,0.79115,0.79055,0.7909,2645
,2017-10-23 11:30,23,0.7909,0.7915,0.7909,0.79125,2282
,2017-10-23 12:00,23,0.79125,0.79135,0.7906,0.79065,2186
,2017-10-23 12:30,23,0.79065,0.79095,0.79065,0.7907,838
,2017-10-23 13:00,23,0.79065,0.79095,0.7905,0.79095,1957
,2017-10-23 13:30,23,0.7909,0.7915,0.7909,0.7913,2474
,2017-10-23 14:00,23,0.7913,0.79145,0.79105,0.79135,1301
,2017-10-23 14:30,23,0.79135,0.79145,0.791,0.7911,1230
,2017-10-23 15:00,23,0.7911,0.79125,0.79055,0.79075,807
,2017-10-23 15:30,23,0.7908,0.791,0.79075,0.791,408
,2017-10-23 17:00,24,0.79115,0.7912,0.79095,0.7912,140
,2017-10-23 17:30,24,0.7912,0.7912,0.79105,0.7911,61
,2017-10-23 18:00,24,0.7911,0.79155,0.7911,0.7915,206
,2017-10-23 18:30,24,0.7915,0.7915,0.7913,0.7914,82
,2017-10-23 19:00,24,0.79135,0.7918,0.79135,0.79175,518
,2017-10-23 19:30,24,0.79175,0.79205,0.7917,0.79195,510
,2017-10-23 20:00,24,0.79195,0.7922,0.7919,0.792,394
,2017-10-23 20:30,24,0.79205,0.79235,0.79185,0.79225,553
,2017-10-23 21:00,24,0.7923,0.7925,0.7919,0.79205,739
,2017-10-23 21:30,24,0.7921,0.79225,0.79205,0.79205,220
,2017-10-23 22:00,24,0.7921,0.7925,0.79205,0.79225,402
,2017-10-23 22:30,24,0.79225,0.79255,0.79225,0.79225,251
,2017-10-23 23:00,24,0.7923,0.7923,0.7921,0.79215,125
,2017-10-23 23:30,24,0.7922,0.79235,0.79215,0.7922,150
,2017-10-24 00:00,24,0.7922,0.7923,0.79205,0.7921,312
,2017-10-24 00:30,24,0.7921,0.79215,0.79175,0.79185,572
,2017-10-24 01:00,24,0.79185,0.79185,0.79135,0.79135,937
,2017-10-24 01:30,24,0.7914,0.7914,0.79065,0.79075,1426
,2017-10-24 02:00,24,0.79075,0.79085,0.7903,0.79055,1350
,2017-10-24 02:30,24,0.79055,0.79055,0.79005,0.7901,964
,2017-10-24 03:00,24,0.7901,0.7903,0.7898,0.7902,1878
,2017-10-24 03:30,24,0.79025,0.7906,0.79015,0.7902,842
,2017-10-24 04:00,24,0.7902,0.7902,0.7896,0.78975,1201
,2017-10-24 04:30,24,0.78975,0.79025,0.78975,0.79005,1180
,2017-10-24 05:00,24,0.79005,0.7903,0.78995,0.78995,1159
,2017-10-24 05:30,24,0.78995,0.79025,0.7898,0.7901,1013
,2017-10-24 06:00,24,0.7901,0.79105,0.7901,0.7907,1472
,2017-10-24 06:30,24,0.7907,0.7908,0.79035,0.79065,1284
,2017-10-24 07:00,24,0.79065,0.79125,0.79045,0.7909,3392
,2017-10-24 07:30,24,0.7909,0.7915,0.7907,0.79075,3480
,2017-10-24 08:00,24,0.79075,0.79125,0.79055,0.7909,3554
,2017-10-24 08:30,24,0.7909,0.79105,0.7904,0.7909,4559
,2017-10-24 09:00,24,0.79095,0.79115,0.7905,0.7907,3560
,2017-10-24 09:30,24,0.7907,0.79075,0.78915,0.78945,5499
,2017-10-24 10:00,24,0.7895,0.78995,0.7894,0.7899,3155
,2017-10-24 10:30,24,0.7899,0.7904,0.78975,0.79015,3163
,2017-10-24 11:00,24,0.7902,0.7903,0.78925,0.7895,2264
,2017-10-24 11:30,24,0.7895,0.7898,0.78875,0.78915,1896
,2017-10-24 12:00,24,0.78915,0.78915,0.7884,0.78875,1983
,2017-10-24 12:30,24,0.78875,0.78885,0.78835,0.78835,1125
,2017-10-24 13:00,24,0.78835,0.7887,0.78815,0.7887,3010
,2017-10-24 13:30,24,0.7887,0.78945,0.7885,0.7892,3887
,2017-10-24 14:00,24,0.78915,0.78945,0.7881,0.7889,4014
,2017-10-24 14:30,24,0.7889,0.78905,0.7886,0.7888,1764
,2017-10-24 15:00,24,0.78875,0.78935,0.7887,0.7893,1845
,2017-10-24 15:30,24,0.7893,0.7895,0.78925,0.7893,335
,2017-10-24 17:00,25,0.78895,0.78965,0.7889,0.7895,359
,2017-10-24 17:30,25,0.7895,0.7896,0.78945,0.78945,102
,2017-10-24 18:00,25,0.7894,0.7895,0.7892,0.78935,169
,2017-10-24 18:30,25,0.78935,0.78945,0.7893,0.78945,296
,2017-10-24 19:00,25,0.7894,0.7896,0.78935,0.78945,516
,2017-10-24 19:30,25,0.7894,0.7894,0.7887,0.7889,1369
,2017-10-24 20:00,25,0.78895,0.789,0.78865,0.7889,856
,2017-10-24 20:30,25,0.789,0.789,0.7887,0.7887,514
,2017-10-24 21:00,25,0.78875,0.7889,0.7886,0.78885,431
,2017-10-24 21:30,25,0.7889,0.78905,0.78885,0.7889,290
,2017-10-24 22:00,25,0.7889,0.7889,0.7888,0.7888,59
,2017-10-24 22:30,25,0.78875,0.78875,0.7885,0.78855,296
,2017-10-24 23:00,25,0.78855,0.78875,0.78845,0.78865,356
,2017-10-24 23:30,25,0.78865,0.7887,0.7885,0.78865,347
,2017-10-25 00:00,25,0.78865,0.7888,0.78865,0.78875,354
,2017-10-25 00:30,25,0.7887,0.78915,0.78865,0.789,436
,2017-10-25 01:00,25,0.78905,0.78915,0.78875,0.7891,796
,2017-10-25 01:30,25,0.7891,0.7892,0.7887,0.78875,669
,2017-10-25 02:00,25,0.78875,0.78895,0.78865,0.7889,653
,2017-10-25 02:30,25,0.78885,0.789,0.7886,0.78875,541
,2017-10-25 03:00,25,0.7887,0.7889,0.7886,0.7888,991
,2017-10-25 03:30,25,0.7888,0.789,0.78835,0.7885,1335
,2017-10-25 04:00,25,0.7885,0.7887,0.7878,0.78795,2566
,2017-10-25 04:30,25,0.78795,0.7881,0.7878,0.78805,886
,2017-10-25 05:00,25,0.78805,0.7885,0.78805,0.7882,1070
,2017-10-25 05:30,25,0.7882,0.78865,0.7862,0.7867,6600
,2017-10-25 06:00,25,0.78665,0.78755,0.78665,0.78745,3200
,2017-10-25 06:30,25,0.78745,0.7882,0.78745,0.7882,2396
,2017-10-25 07:00,25,0.78815,0.7882,0.78745,0.78745,2832
,2017-10-25 07:30,25,0.7878,0.7885,0.7871,0.78825,5920
,2017-10-25 08:00,25,0.78825,0.78935,0.7882,0.7891,4676
,2017-10-25 08:30,25,0.78905,0.79065,0.78865,0.7906,8754
,2017-10-25 09:00,25,0.79045,0.7918,0.78295,0.7836,28019
,2017-10-25 09:30,25,0.78365,0.78445,0.7821,0.78235,10638
,2017-10-25 10:00,25,0.7823,0.783,0.78125,0.78235,11789
,2017-10-25 10:30,25,0.78235,0.78275,0.78135,0.78155,5082
,2017-10-25 11:00,25,0.78155,0.78185,0.7805,0.7809,7793
,2017-10-25 11:30,25,0.78085,0.7816,0.7808,0.7814,4399
,2017-10-25 12:00,25,0.7814,0.78175,0.781,0.78135,2640
,2017-10-25 12:30,25,0.78135,0.7814,0.7807,0.781,2266
,2017-10-25 13:00,25,0.781,0.7816,0.78085,0.7811,2565
,2017-10-25 13:30,25,0.78115,0.78125,0.78065,0.78085,2766
,2017-10-25 14:00,25,0.78085,0.7814,0.7807,0.7812,1366
,2017-10-25 14:30,25,0.78115,0.78165,0.78105,0.7815,1539
,2017-10-25 15:00,25,0.78145,0.7817,0.7814,0.7817,1339
,2017-10-25 15:30,25,0.78165,0.7821,0.78155,0.78155,1172
,2017-10-25 17:00,26,0.78215,0.7823,0.78185,0.782,757
,2017-10-25 17:30,26,0.782,0.7821,0.78135,0.7814,415
,2017-10-25 18:00,26,0.78145,0.7816,0.78085,0.78105,607
,2017-10-25 18:30,26,0.7811,0.7819,0.7811,0.7817,423
,2017-10-25 19:00,26,0.7817,0.7818,0.7814,0.78175,650
,2017-10-25 19:30,26,0.78175,0.782,0.78165,0.7818,327
,2017-10-25 20:00,26,0.7818,0.7822,0.78165,0.78215,460
,2017-10-25 20:30,26,0.78215,0.7823,0.782,0.7822,514
,2017-10-25 21:00,26,0.7822,0.7824,0.7821,0.78225,259
,2017-10-25 21:30,26,0.7823,0.7823,0.782,0.78205,254
,2017-10-25 22:00,26,0.78205,0.7823,0.7819,0.7823,265
,2017-10-25 22:30,26,0.7823,0.7824,0.7822,0.7822,204
,2017-10-25 23:00,26,0.78225,0.78235,0.78215,0.78215,233
,2017-10-25 23:30,26,0.78215,0.78225,0.7821,0.7821,129
,2017-10-26 00:00,26,0.78215,0.7825,0.7821,0.78235,580
,2017-10-26 00:30,26,0.7824,0.7826,0.78215,0.78215,374
,2017-10-26 01:00,26,0.78215,0.7823,0.7817,0.78175,535
,2017-10-26 01:30,26,0.78175,0.782,0.78155,0.78175,712
,2017-10-26 02:00,26,0.7817,0.7817,0.7811,0.7811,1499
,2017-10-26 02:30,26,0.7811,0.78155,0.7809,0.78105,1726
,2017-10-26 03:00,26,0.781,0.7816,0.781,0.7813,1100
,2017-10-26 03:30,26,0.78135,0.7819,0.7813,0.78155,1773
,2017-10-26 04:00,26,0.78155,0.7818,0.781,0.7812,1682
,2017-10-26 04:30,26,0.78115,0.7817,0.78105,0.7817,1271
,2017-10-26 05:00,26,0.78165,0.78195,0.7815,0.78155,1252
,2017-10-26 05:30,26,0.7815,0.78195,0.78135,0.78185,1321
,2017-10-26 06:00,26,0.78185,0.78205,0.78175,0.78195,1382
,2017-10-26 06:30,26,0.78195,0.78265,0.78165,0.78245,2068
,2017-10-26 07:00,26,0.78245,0.78275,0.78085,0.78105,6335
,2017-10-26 07:30,26,0.781,0.78135,0.7806,0.7813,4346
,2017-10-26 08:00,26,0.78125,0.78195,0.7805,0.7806,4269
,2017-10-26 08:30,26,0.78055,0.78075,0.77985,0.7806,5919
,2017-10-26 09:00,26,0.7806,0.78085,0.78025,0.78045,3681
,2017-10-26 09:30,26,0.78045,0.78055,0.7798,0.7799,4271
,2017-10-26 10:00,26,0.7799,0.78005,0.77885,0.7795,6366
,2017-10-26 10:30,26,0.77955,0.7802,0.77945,0.78015,2855
,2017-10-26 11:00,26,0.7802,0.78025,0.779,0.77905,3356
,2017-10-26 11:30,26,0.77905,0.7793,0.7786,0.779,2667
,2017-10-26 12:00,26,0.77905,0.7791,0.7786,0.7788,2250
,2017-10-26 12:30,26,0.77875,0.77885,0.7782,0.7784,2796
,2017-10-26 13:00,26,0.77835,0.7791,0.77805,0.7791,2680
,2017-10-26 13:30,26,0.7791,0.7792,0.77835,0.77845,2476
,2017-10-26 14:00,26,0.77845,0.7787,0.77815,0.77865,1212
,2017-10-26 14:30,26,0.7786,0.77865,0.778,0.77815,1738
,2017-10-26 15:00,26,0.77825,0.77865,0.7782,0.77855,1004
,2017-10-26 15:30,26,0.77855,0.77885,0.7783,0.7787,673
,2017-10-26 17:00,27,0.7786,0.7786,0.77835,0.77845,333
,2017-10-26 17:30,27,0.7785,0.77855,0.77825,0.7783,146
,2017-10-26 18:00,27,0.77825,0.7784,0.77805,0.7783,443
,2017-10-26 18:30,27,0.7783,0.77845,0.77815,0.77845,238
,2017-10-26 19:00,27,0.77845,0.77855,0.77805,0.7781,665
,2017-10-26 19:30,27,0.77815,0.77825,0.7779,0.77795,568
,2017-10-26 20:00,27,0.778,0.778,0.77725,0.77755,1528
,2017-10-26 20:30,27,0.77755,0.7779,0.7773,0.7774,1030
,2017-10-26 21:00,27,0.7774,0.7774,0.77705,0.7772,547
,2017-10-26 21:30,27,0.7772,0.77775,0.7772,0.77765,480
,2017-10-26 22:00,27,0.77765,0.77765,0.7771,0.77745,555
,2017-10-26 22:30,27,0.77745,0.7776,0.7774,0.7776,139
,2017-10-26 23:00,27,0.7775,0.77755,0.77735,0.77735,69
,2017-10-26 23:30,27,0.77745,0.77765,0.7773,0.7773,300
,2017-10-27 00:00,27,0.7773,0.77745,0.77725,0.7773,303
,2017-10-27 00:30,27,0.7773,0.77755,0.77665,0.77735,1384
,2017-10-27 01:00,27,0.7773,0.77735,0.7765,0.77675,970
,2017-10-27 01:30,27,0.77675,0.77695,0.7764,0.7765,1495
,2017-10-27 02:00,27,0.7765,0.77675,0.7763,0.77645,1242
,2017-10-27 02:30,27,0.7765,0.77695,0.7762,0.77655,1409
,2017-10-27 03:00,27,0.7766,0.7769,0.7762,0.77675,1549
,2017-10-27 03:30,27,0.77675,0.77745,0.7767,0.77715,2730
,2017-10-27 04:00,27,0.7771,0.77725,0.777,0.77705,410
,2017-10-27 04:30,27,0.7771,0.77765,0.7771,0.7773,677
,2017-10-27 05:00,27,0.77735,0.7774,0.77625,0.77635,2284
,2017-10-27 05:30,27,0.77635,0.7769,0.77595,0.77675,1908
,2017-10-27 06:00,27,0.7768,0.77705,0.7761,0.7763,1296
,2017-10-27 06:30,27,0.77635,0.7769,0.7762,0.7765,2076
,2017-10-27 07:00,27,0.77655,0.77665,0.77565,0.77635,5140
,2017-10-27 07:30,27,0.7763,0.77655,0.775,0.7755,8151
,2017-10-27 08:00,27,0.7755,0.776,0.7747,0.775,4893
,2017-10-27 08:30,27,0.775,0.77515,0.7745,0.775,5661
,2017-10-27 09:00,27,0.775,0.7771,0.77485,0.7759,7250
,2017-10-27 09:30,27,0.7759,0.77735,0.7759,0.77615,5623
,2017-10-27 10:00,27,0.77615,0.7776,0.77585,0.7774,5306
,2017-10-27 10:30,27,0.77745,0.7775,0.77695,0.7771,2178
,2017-10-27 11:00,27,0.77715,0.77735,0.777,0.77715,2442
,2017-10-27 11:30,27,0.7772,0.7773,0.77705,0.7771,1325
,2017-10-27 12:00,27,0.7771,0.7777,0.7769,0.77755,1671
,2017-10-27 12:30,27,0.77755,0.778,0.77745,0.7778,1677
,2017-10-27 13:00,27,0.7778,0.77845,0.7776,0.7779,2092
,2017-10-27 13:30,27,0.7779,0.7787,0.7779,0.77845,2017
,2017-10-27 14:00,27,0.77845,0.77955,0.7783,0.77945,1756
,2017-10-27 14:30,27,0.77945,0.78,0.77945,0.77975,1382
,2017-10-27 15:00,27,0.7798,0.78005,0.77965,0.77995,919
,2017-10-27 15:30,27,0.7799,0.7811,0.77985,0.7809,1234
,2017-10-29 17:00,30,0.7802,0.7805,0.7795,0.7797,821
,2017-10-29 17:30,30,0.7797,0.77995,0.77955,0.77955,245
,2017-10-29 18:00,30,0.77955,0.7801,0.7795,0.7798,511
,2017-10-29 18:30,30,0.77975,0.77975,0.7795,0.7796,133
,2017-10-29 19:00,30,0.7796,0.7799,0.77945,0.7795,1063
,2017-10-29 19:30,30,0.7795,0.77995,0.77945,0.77995,710
,2017-10-29 20:00,30,0.77995,0.78015,0.77965,0.78015,687
,2017-10-29 20:30,30,0.78015,0.78035,0.77985,0.78005,800
,2017-10-29 21:00,30,0.78005,0.78025,0.7799,0.77995,454
,2017-10-29 21:30,30,0.77995,0.77995,0.77975,0.7799,249
,2017-10-29 22:00,30,0.77985,0.78035,0.77975,0.78015,463
,2017-10-29 22:30,30,0.78015,0.7802,0.77995,0.77995,207
,2017-10-29 23:00,30,0.78,0.78005,0.7799,0.78,180
,2017-10-29 23:30,30,0.78,0.78,0.77995,0.78,117
,2017-10-30 00:00,30,0.78005,0.7802,0.77995,0.78,270
,2017-10-30 00:30,30,0.78,0.7801,0.77985,0.78005,480
,2017-10-30 01:00,30,0.78005,0.78005,0.7798,0.7799,220
,2017-10-30 01:30,30,0.77995,0.77995,0.7798,0.7799,155
,2017-10-30 02:00,30,0.77985,0.78,0.7794,0.7795,1910
,2017-10-30 02:30,30,0.7795,0.77995,0.77925,0.77985,1553
,2017-10-30 03:00,30,0.77985,0.77995,0.77935,0.77965,1170
,2017-10-30 03:30,30,0.7796,0.78055,0.77955,0.78035,1053
,2017-10-30 04:00,30,0.78035,0.7808,0.7803,0.7803,807
,2017-10-30 04:30,30,0.7803,0.7805,0.77965,0.7797,584
,2017-10-30 05:00,30,0.77975,0.77985,0.7794,0.7797,956
,2017-10-30 05:30,30,0.77965,0.78005,0.77965,0.7799,663
,2017-10-30 06:00,30,0.7799,0.7804,0.7797,0.7797,1042
,2017-10-30 06:30,30,0.77965,0.77965,0.77905,0.7795,1267
,2017-10-30 07:00,30,0.77945,0.7796,0.7791,0.7793,2410
,2017-10-30 07:30,30,0.7793,0.7797,0.7789,0.779,2125
,2017-10-30 08:00,30,0.77895,0.7792,0.7782,0.77915,5302
,2017-10-30 08:30,30,0.77915,0.77955,0.7791,0.7792,2668
,2017-10-30 09:00,30,0.7792,0.7793,0.7782,0.77825,3160
,2017-10-30 09:30,30,0.7782,0.77885,0.77815,0.7785,2713
,2017-10-30 10:00,30,0.7785,0.77855,0.7779,0.7781,2389
,2017-10-30 10:30,30,0.7781,0.7796,0.7778,0.7795,3950
,2017-10-30 11:00,30,0.7795,0.78025,0.77915,0.77995,4039
,2017-10-30 11:30,30,0.77995,0.7806,0.7798,0.78,3398
,2017-10-30 12:00,30,0.77995,0.7802,0.77965,0.77975,1196
,2017-10-30 12:30,30,0.77975,0.7798,0.77925,0.7793,1056
,2017-10-30 13:00,30,0.7793,0.77975,0.7792,0.7793,1781
,2017-10-30 13:30,30,0.7793,0.77945,0.77915,0.77945,1753
,2017-10-30 14:00,30,0.77945,0.77975,0.7793,0.77965,796
,2017-10-30 14:30,30,0.7797,0.7804,0.7797,0.7803,2192
,2017-10-30 15:00,30,0.7803,0.7804,0.77985,0.78015,545
,2017-10-30 15:30,30,0.7802,0.7802,0.77945,0.7796,525
,2017-10-30 17:00,31,0.77985,0.7799,0.7796,0.77975,210
,2017-10-30 17:30,31,0.7797,0.7797,0.7795,0.77955,68
,2017-10-30 18:00,31,0.7795,0.77985,0.7795,0.77975,132
,2017-10-30 18:30,31,0.77975,0.78,0.7797,0.77995,140
,2017-10-30 19:00,31,0.7799,0.7799,0.7794,0.7796,377
,2017-10-30 19:30,31,0.7796,0.7796,0.7793,0.7793,451
,2017-10-30 20:00,31,0.7793,0.77945,0.77915,0.7793,396
,2017-10-30 20:30,31,0.7793,0.7793,0.77905,0.77915,299
,2017-10-30 21:00,31,0.77915,0.77925,0.77905,0.77915,218
,2017-10-30 21:30,31,0.7792,0.77925,0.779,0.77925,101
,2017-10-30 22:00,31,0.77925,0.77925,0.779,0.77915,101
,2017-10-30 22:30,31,0.7792,0.77925,0.77915,0.77915,76
,2017-10-30 23:00,31,0.77915,0.77915,0.779,0.7791,158
,2017-10-30 23:30,31,0.779,0.77905,0.7789,0.7789,178
,2017-10-31 00:00,31,0.7789,0.77945,0.77885,0.7794,414
,2017-10-31 00:30,31,0.77945,0.7797,0.7793,0.77965,448
,2017-10-31 01:00,31,0.7796,0.77985,0.7794,0.77975,459
,2017-10-31 01:30,31,0.7797,0.78015,0.7796,0.78,1214
,2017-10-31 02:00,31,0.78,0.78005,0.77955,0.7799,895
,2017-10-31 02:30,31,0.7799,0.77995,0.7793,0.7796,639
,2017-10-31 03:00,31,0.7796,0.7796,0.77905,0.77925,995
,2017-10-31 03:30,31,0.77925,0.77975,0.77885,0.77895,1615
,2017-10-31 04:00,31,0.77895,0.77915,0.77885,0.7789,525
,2017-10-31 04:30,31,0.7789,0.77915,0.77865,0.7789,862
,2017-10-31 05:00,31,0.7789,0.77905,0.77865,0.77865,740
,2017-10-31 05:30,31,0.7787,0.77885,0.7784,0.7784,775
,2017-10-31 06:00,31,0.7784,0.7787,0.7783,0.77865,890
,2017-10-31 06:30,31,0.77865,0.77885,0.77855,0.7787,888
,2017-10-31 07:00,31,0.77865,0.779,0.7785,0.7789,2102
,2017-10-31 07:30,31,0.77895,0.779,0.77455,0.77565,16101
,2017-10-31 08:00,31,0.77565,0.77625,0.7756,0.7759,4628
,2017-10-31 08:30,31,0.77595,0.77615,0.7756,0.77605,4520
,2017-10-31 09:00,31,0.77605,0.7761,0.77535,0.7758,3973
,2017-10-31 09:30,31,0.7758,0.77655,0.77555,0.77645,3685
,2017-10-31 10:00,31,0.7764,0.7765,0.77565,0.77635,5542
,2017-10-31 10:30,31,0.7764,0.7771,0.77555,0.77575,9120
,2017-10-31 11:00,31,0.7758,0.7762,0.77545,0.77555,2726
,2017-10-31 11:30,31,0.77555,0.7759,0.77545,0.77555,1318
,2017-10-31 12:00,31,0.7756,0.7758,0.77475,0.77505,2250
,2017-10-31 12:30,31,0.7751,0.7757,0.77505,0.7756,1279
,2017-10-31 13:00,31,0.77565,0.7757,0.7754,0.77565,944
,2017-10-31 13:30,31,0.77565,0.776,0.7755,0.77575,2444
,2017-10-31 14:00,31,0.7757,0.7762,0.77565,0.7762,1414
,2017-10-31 14:30,31,0.77615,0.77635,0.7752,0.7754,2745
,2017-10-31 15:00,31,0.7755,0.7758,0.77535,0.77565,1211
,2017-10-31 15:30,31,0.77565,0.7762,0.7756,0.77615,832
,2017-10-31 17:00,1,0.7761,0.7763,0.77595,0.77605,498
,2017-10-31 17:30,1,0.77605,0.7761,0.7756,0.7756,231
,2017-10-31 18:00,1,0.7756,0.77605,0.7756,0.77595,92
,2017-10-31 18:30,1,0.776,0.776,0.7758,0.7759,84
,2017-10-31 19:00,1,0.77595,0.77595,0.77525,0.77535,514
,2017-10-31 19:30,1,0.77535,0.77565,0.77535,0.7755,444
,2017-10-31 20:00,1,0.7755,0.77565,0.77545,0.77545,759
,2017-10-31 20:30,1,0.7754,0.77545,0.77505,0.77535,752
,2017-10-31 21:00,1,0.7754,0.7754,0.7751,0.7752,414
,2017-10-31 21:30,1,0.77525,0.77545,0.77525,0.7753,293
,2017-10-31 22:00,1,0.7753,0.77555,0.7752,0.7754,317
,2017-10-31 22:30,1,0.77545,0.7757,0.77545,0.77555,514
,2017-10-31 23:00,1,0.77555,0.7756,0.7753,0.7753,198
,2017-10-31 23:30,1,0.7753,0.77555,0.77525,0.77535,137
,2017-11-01 00:00,1,0.7753,0.77545,0.7752,0.77535,269
,2017-11-01 00:30,1,0.7753,0.7753,0.77505,0.7752,712
,2017-11-01 01:00,1,0.77515,0.77555,0.77495,0.7753,762
,2017-11-01 01:30,1,0.7753,0.7757,0.7753,0.7754,629
,2017-11-01 02:00,1,0.77535,0.77585,0.77495,0.77575,1272
,2017-11-01 02:30,1,0.7757,0.77605,0.7756,0.7758,1232
,2017-11-01 03:00,1,0.7758,0.7763,0.77555,0.7763,1143
,2017-11-01 03:30,1,0.77625,0.77695,0.7762,0.77645,2471
,2017-11-01 04:00,1,0.77645,0.7768,0.7763,0.77635,790
,2017-11-01 04:30,1,0.7764,0.7769,0.77635,0.77655,751
,2017-11-01 05:00,1,0.7765,0.77695,0.77645,0.7768,1465
,2017-11-01 05:30,1,0.77685,0.7772,0.77675,0.77705,1228
,2017-11-01 06:00,1,0.77705,0.7772,0.7764,0.7765,991
,2017-11-01 06:30,1,0.7765,0.7767,0.7762,0.7763,745
,2017-11-01 07:00,1,0.7763,0.77635,0.7753,0.77555,2925
,2017-11-01 07:30,1,0.77555,0.7757,0.7751,0.77535,2806
,2017-11-01 08:00,1,0.77535,0.77545,0.77485,0.77515,2920
,2017-11-01 08:30,1,0.7751,0.77575,0.77505,0.7756,3263
,2017-11-01 09:00,1,0.77565,0.77695,0.7754,0.77615,5288
,2017-11-01 09:30,1,0.77615,0.7764,0.77575,0.77625,3476
,2017-11-01 10:00,1,0.7762,0.7764,0.7761,0.77625,2229
,2017-11-01 10:30,1,0.77625,0.7764,0.7754,0.776,3253
,2017-11-01 11:00,1,0.776,0.7767,0.77585,0.77655,3138
,2017-11-01 11:30,1,0.77655,0.7769,0.7765,0.7768,1935
,2017-11-01 12:00,1,0.77675,0.77715,0.7765,0.777,1342
,2017-11-01 12:30,1,0.777,0.77705,0.7762,0.7766,1460
,2017-11-01 13:00,1,0.77645,0.77755,0.77605,0.7765,4030
,2017-11-01 13:30,1,0.7765,0.77705,0.7763,0.77685,2594
,2017-11-01 14:00,1,0.77675,0.77735,0.77655,0.7772,1692
,2017-11-01 14:30,1,0.7772,0.7775,0.7771,0.7775,1598
,2017-11-01 15:00,1,0.7775,0.778,0.77745,0.77765,1112
,2017-11-01 15:30,1,0.7777,0.7782,0.77735,0.7775,1028
,2017-11-01 17:00,2,0.7776,0.7776,0.7771,0.7771,182
,2017-11-01 17:30,2,0.77715,0.77735,0.7771,0.7772,56
,2017-11-01 18:00,2,0.77725,0.77725,0.77695,0.7771,288
,2017-11-01 18:30,2,0.7771,0.7771,0.7769,0.777,161
,2017-11-01 19:00,2,0.777,0.77775,0.777,0.7777,800
,2017-11-01 19:30,2,0.7777,0.7784,0.7777,0.7781,1856
,2017-11-01 20:00,2,0.7781,0.7787,0.7778,0.77865,1202
,2017-11-01 20:30,2,0.77865,0.7795,0.7785,0.77905,2106
,2017-11-01 21:00,2,0.77915,0.7794,0.77905,0.7794,605
,2017-11-01 21:30,2,0.7794,0.7794,0.77905,0.77935,477
,2017-11-01 22:00,2,0.7794,0.7796,0.7792,0.77955,731
,2017-11-01 22:30,2,0.7795,0.7795,0.7793,0.7794,232
,2017-11-01 23:00,2,0.7794,0.77955,0.7792,0.77925,120
,2017-11-01 23:30,2,0.77925,0.7796,0.77925,0.77945,179
,2017-11-02 00:00,2,0.77945,0.7795,0.77925,0.77935,294
,2017-11-02 00:30,2,0.7793,0.77945,0.7792,0.77935,256
,2017-11-02 01:00,2,0.7793,0.77935,0.77905,0.7792,393
,2017-11-02 01:30,2,0.7792,0.77995,0.7792,0.7799,869
,2017-11-02 02:00,2,0.7799,0.78,0.77945,0.7797,1331
,2017-11-02 02:30,2,0.77975,0.77975,0.7789,0.77935,1226
,2017-11-02 03:00,2,0.77935,0.77935,0.77875,0.7788,1016
,2017-11-02 03:30,2,0.7788,0.7789,0.77835,0.7784,1212
,2017-11-02 04:00,2,0.77845,0.77925,0.77845,0.7791,795
,2017-11-02 04:30,2,0.77915,0.77935,0.77885,0.7792,637
,2017-11-02 05:00,2,0.7792,0.77925,0.77885,0.7791,550
,2017-11-02 05:30,2,0.7791,0.77915,0.77845,0.77845,983
,2017-11-02 06:00,2,0.7785,0.7789,0.77825,0.7788,1893
,2017-11-02 06:30,2,0.77875,0.7788,0.77775,0.77785,1851
,2017-11-02 07:00,2,0.7779,0.77895,0.77775,0.7788,3418
,2017-11-02 07:30,2,0.77875,0.7792,0.77855,0.77885,3544
,2017-11-02 08:00,2,0.77885,0.77915,0.7784,0.779,3887
,2017-11-02 08:30,2,0.779,0.77975,0.779,0.7794,3106
,2017-11-02 09:00,2,0.77935,0.7809,0.7793,0.78075,7176
,2017-11-02 09:30,2,0.78075,0.7809,0.7799,0.78025,5363
,2017-11-02 10:00,2,0.7802,0.7803,0.77975,0.77985,2421
,2017-11-02 10:30,2,0.77985,0.781,0.7797,0.78095,4330
,2017-11-02 11:00,2,0.78095,0.78115,0.7804,0.78045,3206
,2017-11-02 11:30,2,0.7805,0.78055,0.78,0.7804,1421
,2017-11-02 12:00,2,0.7804,0.7807,0.78035,0.7805,846
,2017-11-02 12:30,2,0.7805,0.7809,0.78045,0.7807,1025
,2017-11-02 13:00,2,0.7806,0.78075,0.7803,0.78075,1117
,2017-11-02 13:30,2,0.7807,0.78105,0.78065,0.78095,1868
,2017-11-02 14:00,2,0.7809,0.78155,0.78055,0.7808,2090
,2017-11-02 14:30,2,0.7808,0.7812,0.78065,0.781,685
,2017-11-02 15:00,2,0.781,0.78125,0.78095,0.781,654
,2017-11-02 15:30,2,0.78105,0.78125,0.7809,0.781,452
,2017-11-02 17:00,3,0.7807,0.78085,0.7806,0.78085,595
,2017-11-02 17:30,3,0.7808,0.781,0.7808,0.78085,132
,2017-11-02 18:00,3,0.78085,0.78085,0.78065,0.78075,78
,2017-11-02 18:30,3,0.78075,0.78105,0.78075,0.781,244
,2017-11-02 19:00,3,0.781,0.78145,0.781,0.7814,208
,2017-11-02 19:30,3,0.7814,0.7814,0.7808,0.7809,1584
,2017-11-02 20:00,3,0.7809,0.781,0.7807,0.7809,423
,2017-11-02 20:30,3,0.7809,0.781,0.7806,0.7807,395
,2017-11-02 21:00,3,0.78075,0.7809,0.7806,0.78075,96
,2017-11-02 21:30,3,0.7807,0.7808,0.78055,0.7806,141
,2017-11-02 22:00,3,0.78065,0.7807,0.7805,0.78065,216
,2017-11-02 22:30,3,0.7807,0.7807,0.78065,0.78065,57
,2017-11-02 23:00,3,0.7807,0.7808,0.7807,0.7808,69
,2017-11-02 23:30,3,0.7808,0.78095,0.7808,0.78095,129
,2017-11-03 00:00,3,0.781,0.78105,0.78095,0.78105,76
,2017-11-03 00:30,3,0.781,0.7811,0.7809,0.78105,213
,2017-11-03 01:00,3,0.78105,0.7812,0.78105,0.78115,362
,2017-11-03 01:30,3,0.7811,0.78115,0.7809,0.7809,201
,2017-11-03 02:00,3,0.78085,0.78085,0.78035,0.78035,812
,2017-11-03 02:30,3,0.78035,0.78045,0.77985,0.77985,1340
,2017-11-03 03:00,3,0.7799,0.78015,0.77985,0.7799,1305
,2017-11-03 03:30,3,0.77995,0.7802,0.7799,0.78015,654
,2017-11-03 04:00,3,0.7801,0.78015,0.77955,0.77955,3625
,2017-11-03 04:30,3,0.7796,0.77975,0.7793,0.7794,1203
,2017-11-03 05:00,3,0.7794,0.77995,0.77935,0.7799,480
,2017-11-03 05:30,3,0.7799,0.78005,0.7797,0.77975,504
,2017-11-03 06:00,3,0.77975,0.77985,0.77945,0.77945,539
,2017-11-03 06:30,3,0.77945,0.77985,0.77935,0.77985,989
,2017-11-03 07:00,3,0.77985,0.7802,0.7793,0.77955,2314
,2017-11-03 07:30,3,0.77955,0.7867,0.77955,0.7855,22908
,2017-11-03 08:00,3,0.7855,0.78645,0.7852,0.7854,8475
,2017-11-03 08:30,3,0.78535,0.78585,0.7847,0.7852,3454
,2017-11-03 09:00,3,0.78515,0.78515,0.7845,0.7847,4156
,2017-11-03 09:30,3,0.7847,0.78475,0.7831,0.7833,5408
,2017-11-03 10:00,3,0.7833,0.78375,0.78285,0.7834,4149
,2017-11-03 10:30,3,0.78345,0.78345,0.78275,0.78325,3596
,2017-11-03 11:00,3,0.7833,0.78355,0.78295,0.7834,1602
,2017-11-03 11:30,3,0.7834,0.78355,0.783,0.7831,1228
,2017-11-03 12:00,3,0.7831,0.7832,0.78275,0.7829,1189
,2017-11-03 12:30,3,0.7829,0.78325,0.7826,0.78325,1515
,2017-11-03 13:00,3,0.78325,0.7839,0.78325,0.7837,1809
,2017-11-03 13:30,3,0.78375,0.784,0.78355,0.78385,1906
,2017-11-03 14:00,3,0.7839,0.7841,0.78365,0.7837,903
,2017-11-03 14:30,3,0.78375,0.7838,0.78345,0.7836,1347
,2017-11-03 15:00,3,0.78355,0.7838,0.78325,0.7838,1416
,2017-11-03 15:30,3,0.7838,0.78395,0.7835,0.7838,670
,2017-11-05 17:00,6,0.7838,0.7839,0.78345,0.7838,320
,2017-11-05 17:30,6,0.78375,0.7838,0.78345,0.7838,161
,2017-11-05 18:00,6,0.7838,0.78395,0.78345,0.7837,299
,2017-11-05 18:30,6,0.7837,0.78385,0.78325,0.7833,417
,2017-11-05 19:00,6,0.7833,0.7834,0.7828,0.78335,992
,2017-11-05 19:30,6,0.78335,0.7836,0.78325,0.7834,190
,2017-11-05 20:00,6,0.78335,0.7836,0.78315,0.7835,347
,2017-11-05 20:30,6,0.78355,0.78375,0.7833,0.7835,188
,2017-11-05 21:00,6,0.78345,0.78355,0.78315,0.7833,265
,2017-11-05 21:30,6,0.78335,0.7836,0.7833,0.7834,159
,2017-11-05 22:00,6,0.7834,0.78355,0.7833,0.7834,110
,2017-11-05 22:30,6,0.78345,0.78345,0.78325,0.78325,179
,2017-11-05 23:00,6,0.78325,0.78345,0.78305,0.78345,293
,2017-11-05 23:30,6,0.78345,0.7837,0.78345,0.7835,566
,2017-11-06 00:00,6,0.7835,0.7836,0.7833,0.7834,226
,2017-11-06 00:30,6,0.7834,0.78345,0.78315,0.78325,214
,2017-11-06 01:00,6,0.7833,0.7837,0.7832,0.7837,542
,2017-11-06 01:30,6,0.78365,0.7843,0.7834,0.784,1136
,2017-11-06 02:00,6,0.78405,0.78425,0.7836,0.7838,852
,2017-11-06 02:30,6,0.78375,0.78385,0.7835,0.7838,798
,2017-11-06 03:00,6,0.7838,0.7841,0.7837,0.78385,1582
,2017-11-06 03:30,6,0.78385,0.7841,0.7837,0.78405,620
,2017-11-06 04:00,6,0.78405,0.78415,0.78385,0.784,645
,2017-11-06 04:30,6,0.78405,0.78455,0.78405,0.78445,635
,2017-11-06 05:00,6,0.7845,0.78505,0.78435,0.7846,1595
,2017-11-06 05:30,6,0.7846,0.78485,0.78445,0.78475,835
,2017-11-06 06:00,6,0.78475,0.78485,0.78415,0.78415,672
,2017-11-06 06:30,6,0.78415,0.7842,0.7837,0.78385,1063
,2017-11-06 07:00,6,0.78385,0.7843,0.7836,0.7837,1585
,2017-11-06 07:30,6,0.7837,0.7837,0.78315,0.78355,2477
,2017-11-06 08:00,6,0.7835,0.7836,0.7825,0.7826,3321
,2017-11-06 08:30,6,0.7826,0.7831,0.78255,0.7829,1911
,2017-11-06 09:00,6,0.7829,0.78335,0.7829,0.7832,2697
,2017-11-06 09:30,6,0.78325,0.7837,0.783,0.7835,2781
,2017-11-06 10:00,6,0.7836,0.78455,0.7834,0.7844,2506
,2017-11-06 10:30,6,0.7844,0.7854,0.7841,0.7851,3488
,2017-11-06 11:00,6,0.78505,0.78565,0.78505,0.78535,2249
,2017-11-06 11:30,6,0.78535,0.78625,0.78535,0.7859,1739
,2017-11-06 12:00,6,0.7859,0.7861,0.7857,0.7858,835
,2017-11-06 12:30,6,0.7858,0.7859,0.78575,0.7858,737
,2017-11-06 13:00,6,0.78575,0.786,0.78575,0.786,1236
,2017-11-06 13:30,6,0.786,0.7866,0.7859,0.7864,2159
,2017-11-06 14:00,6,0.78645,0.7865,0.7862,0.78625,518
,2017-11-06 14:30,6,0.78625,0.7868,0.78605,0.78675,1365
,2017-11-06 15:00,6,0.78675,0.7872,0.7867,0.78715,852
,2017-11-06 15:30,6,0.78715,0.7875,0.7871,0.7875,576
,2017-11-06 17:00,7,0.78715,0.78715,0.7867,0.7867,451
,2017-11-06 17:30,7,0.7868,0.78695,0.78665,0.78675,133
,2017-11-06 18:00,7,0.7867,0.78685,0.7866,0.7868,178
,2017-11-06 18:30,7,0.78675,0.78685,0.78655,0.7867,459
,2017-11-06 19:00,7,0.78675,0.7868,0.7865,0.78655,409
,2017-11-06 19:30,7,0.7865,0.7866,0.78645,0.7865,234
,2017-11-06 20:00,7,0.78655,0.7866,0.7864,0.78645,183
,2017-11-06 20:30,7,0.78645,0.7867,0.7864,0.7867,106
,2017-11-06 21:00,7,0.7867,0.78675,0.78655,0.7867,163
,2017-11-06 21:30,7,0.7867,0.787,0.7867,0.7869,324
,2017-11-06 22:00,7,0.7869,0.7869,0.78665,0.78675,80
,2017-11-06 22:30,7,0.78665,0.7867,0.7863,0.78655,478
,2017-11-06 23:00,7,0.7866,0.78675,0.7866,0.78665,65
,2017-11-06 23:30,7,0.78665,0.7868,0.7866,0.78665,164
,2017-11-07 00:00,7,0.7867,0.78675,0.7866,0.7867,155
,2017-11-07 00:30,7,0.78665,0.78675,0.7862,0.7864,210
,2017-11-07 01:00,7,0.7864,0.7864,0.786,0.78605,524
,2017-11-07 01:30,7,0.7861,0.7861,0.78545,0.7855,1706
,2017-11-07 02:00,7,0.78555,0.78585,0.78525,0.78535,2591
,2017-11-07 02:30,7,0.7854,0.78555,0.7846,0.78485,2108
,2017-11-07 03:00,7,0.78485,0.7853,0.7842,0.78425,1487
,2017-11-07 03:30,7,0.78425,0.78425,0.78375,0.784,1581
,2017-11-07 04:00,7,0.784,0.78425,0.78375,0.78415,669
,2017-11-07 04:30,7,0.78415,0.78465,0.7841,0.7844,711
,2017-11-07 05:00,7,0.78435,0.78445,0.7839,0.78405,875
,2017-11-07 05:30,7,0.78405,0.78425,0.78345,0.78385,1423
,2017-11-07 06:00,7,0.7838,0.784,0.78365,0.7838,544
,2017-11-07 06:30,7,0.78375,0.78405,0.78365,0.7839,1080
,2017-11-07 07:00,7,0.7839,0.7839,0.78335,0.78345,2038
,2017-11-07 07:30,7,0.78345,0.78385,0.78285,0.7829,2320
,2017-11-07 08:00,7,0.78295,0.783,0.78255,0.7829,2342
,2017-11-07 08:30,7,0.78295,0.78315,0.7828,0.78285,1958
,2017-11-07 09:00,7,0.7828,0.7828,0.78025,0.78135,8362
,2017-11-07 09:30,7,0.78135,0.7817,0.7809,0.7816,4023
,2017-11-07 10:00,7,0.78165,0.78175,0.7813,0.7816,2582
,2017-11-07 10:30,7,0.7816,0.78205,0.7813,0.78195,1882
,2017-11-07 11:00,7,0.78195,0.78235,0.7817,0.7818,2353
,2017-11-07 11:30,7,0.7818,0.78325,0.7818,0.7825,3811
,2017-11-07 12:00,7,0.7825,0.78275,0.7822,0.7822,1222
,2017-11-07 12:30,7,0.78225,0.7826,0.78145,0.78225,3959
,2017-11-07 13:00,7,0.78225,0.7826,0.78215,0.7822,711
,2017-11-07 13:30,7,0.7822,0.78255,0.78205,0.7824,1339
,2017-11-07 14:00,7,0.7824,0.78315,0.7823,0.78315,1260
,2017-11-07 14:30,7,0.7831,0.7834,0.7829,0.78295,885
,2017-11-07 15:00,7,0.78295,0.78315,0.7829,0.783,444
,2017-11-07 15:30,7,0.7829,0.7829,0.78245,0.7828,571
,2017-11-07 17:00,8,0.78325,0.784,0.78325,0.784,612
,2017-11-07 17:30,8,0.78395,0.784,0.78365,0.78375,186
,2017-11-07 18:00,8,0.78375,0.7839,0.78345,0.7835,316
,2017-11-07 18:30,8,0.7835,0.78385,0.78345,0.7835,460
,2017-11-07 19:00,8,0.78355,0.78365,0.78335,0.7836,337
,2017-11-07 19:30,8,0.7836,0.78365,0.7834,0.78355,292
,2017-11-07 20:00,8,0.78355,0.7837,0.7835,0.78365,303
,2017-11-07 20:30,8,0.78365,0.7838,0.78355,0.7836,202
,2017-11-07 21:00,8,0.78355,0.78365,0.78345,0.7835,178
,2017-11-07 21:30,8,0.78355,0.7836,0.78335,0.78345,408
,2017-11-07 22:00,8,0.7835,0.78365,0.78335,0.7836,95
,2017-11-07 22:30,8,0.7836,0.78365,0.78355,0.7836,77
,2017-11-07 23:00,8,0.78365,0.7837,0.7836,0.7836,116
,2017-11-07 23:30,8,0.7836,0.7837,0.7835,0.7836,135
,2017-11-08 00:00,8,0.7836,0.7836,0.783,0.78315,518
,2017-11-08 00:30,8,0.78315,0.7837,0.78315,0.7836,283
,2017-11-08 01:00,8,0.7836,0.78415,0.7834,0.7841,872
,2017-11-08 01:30,8,0.7841,0.7843,0.78335,0.78355,1311
,2017-11-08 02:00,8,0.78355,0.7844,0.7834,0.78435,1300
,2017-11-08 02:30,8,0.7844,0.7848,0.7842,0.7845,1403
,2017-11-08 03:00,8,0.78455,0.785,0.7842,0.7848,694
,2017-11-08 03:30,8,0.7848,0.7849,0.78455,0.7847,640
,2017-11-08 04:00,8,0.7847,0.785,0.7846,0.78485,893
,2017-11-08 04:30,8,0.7849,0.78535,0.78485,0.7853,1146
,2017-11-08 05:00,8,0.78525,0.7853,0.78485,0.7849,676
,2017-11-08 05:30,8,0.78485,0.7851,0.78465,0.7848,994
,2017-11-08 06:00,8,0.7848,0.785,0.7846,0.7847,1138
,2017-11-08 06:30,8,0.78475,0.786,0.7847,0.78545,2698
,2017-11-08 07:00,8,0.7855,0.786,0.7854,0.7857,2805
,2017-11-08 07:30,8,0.7857,0.7862,0.7857,0.78605,2612
,2017-11-08 08:00,8,0.78605,0.78635,0.78555,0.78595,2740
,2017-11-08 08:30,8,0.7859,0.786,0.78515,0.78595,3006
,2017-11-08 09:00,8,0.7859,0.7862,0.7853,0.7856,2946
,2017-11-08 09:30,8,0.78555,0.78565,0.78475,0.7851,4031
,2017-11-08 10:00,8,0.7851,0.78575,0.78505,0.78565,2864
,2017-11-08 10:30,8,0.78565,0.78595,0.7855,0.78595,1769
,2017-11-08 11:00,8,0.7859,0.7865,0.7859,0.78645,2092
,2017-11-08 11:30,8,0.78645,0.7867,0.78595,0.786,2472
,2017-11-08 12:00,8,0.78595,0.786,0.78565,0.78575,1468
,2017-11-08 12:30,8,0.78575,0.78595,0.78545,0.7859,980
,2017-11-08 13:00,8,0.7859,0.78595,0.7856,0.78565,1211
,2017-11-08 13:30,8,0.78565,0.7861,0.7856,0.7861,996
,2017-11-08 14:00,8,0.78615,0.7865,0.78605,0.78635,1481
,2017-11-08 14:30,8,0.7863,0.7865,0.78615,0.78615,1042
,2017-11-08 15:00,8,0.7862,0.7863,0.7859,0.78605,456
,2017-11-08 15:30,8,0.78605,0.78605,0.78575,0.786,353
,2017-11-08 17:00,9,0.7857,0.78605,0.78565,0.78605,478
,2017-11-08 17:30,9,0.786,0.78615,0.7858,0.78595,94
,2017-11-08 18:00,9,0.78595,0.786,0.7856,0.7856,220
,2017-11-08 18:30,9,0.7856,0.7856,0.78515,0.78515,643
,2017-11-08 19:00,9,0.7852,0.78555,0.78515,0.78535,837
,2017-11-08 19:30,9,0.78535,0.7858,0.78525,0.7857,592
,2017-11-08 20:00,9,0.7857,0.7859,0.7856,0.78575,272
,2017-11-08 20:30,9,0.78575,0.7862,0.7857,0.7859,381
,2017-11-08 21:00,9,0.7859,0.78605,0.7857,0.7857,211
,2017-11-08 21:30,9,0.7857,0.78575,0.7854,0.7854,262
,2017-11-08 22:00,9,0.78545,0.7856,0.78545,0.78555,41
,2017-11-08 22:30,9,0.7855,0.7858,0.7855,0.78575,153
,2017-11-08 23:00,9,0.78575,0.7858,0.7856,0.78565,284
,2017-11-08 23:30,9,0.7856,0.7861,0.78555,0.786,724
,2017-11-09 00:00,9,0.786,0.78635,0.7859,0.78625,504
,2017-11-09 00:30,9,0.78625,0.7866,0.7862,0.7865,500
,2017-11-09 01:00,9,0.78645,0.78675,0.7864,0.78655,562
,2017-11-09 01:30,9,0.78655,0.7869,0.78625,0.7863,982
,2017-11-09 02:00,9,0.7863,0.7864,0.7861,0.78615,1320
,2017-11-09 02:30,9,0.78615,0.78655,0.78605,0.78615,781
,2017-11-09 03:00,9,0.7862,0.78645,0.7861,0.78645,537
,2017-11-09 03:30,9,0.78645,0.7866,0.7862,0.7862,657
,2017-11-09 04:00,9,0.7862,0.78625,0.78585,0.7861,580
,2017-11-09 04:30,9,0.7861,0.7866,0.7861,0.7866,546
,2017-11-09 05:00,9,0.78665,0.7878,0.7865,0.7878,3036
,2017-11-09 05:30,9,0.78785,0.78815,0.78735,0.78805,2332
,2017-11-09 06:00,9,0.78805,0.7884,0.7879,0.78795,2407
,2017-11-09 06:30,9,0.78795,0.7882,0.7875,0.78775,2062
,2017-11-09 07:00,9,0.7877,0.7877,0.78605,0.78625,3499
,2017-11-09 07:30,9,0.78625,0.7867,0.7859,0.78605,2929
,2017-11-09 08:00,9,0.78605,0.78695,0.7859,0.7862,3703
,2017-11-09 08:30,9,0.7862,0.7867,0.7861,0.7865,2251
,2017-11-09 09:00,9,0.78655,0.7883,0.7865,0.7875,5668
,2017-11-09 09:30,9,0.78745,0.78805,0.7874,0.78775,3011
,2017-11-09 10:00,9,0.78775,0.78795,0.7873,0.78795,2116
,2017-11-09 10:30,9,0.7879,0.78825,0.78775,0.78805,2338
,2017-11-09 11:00,9,0.78805,0.7885,0.78795,0.78845,3591
,2017-11-09 11:30,9,0.78845,0.7893,0.7882,0.789,5074
,2017-11-09 12:00,9,0.78895,0.7894,0.78895,0.7894,1569
,2017-11-09 12:30,9,0.7894,0.78965,0.78915,0.7893,1391
,2017-11-09 13:00,9,0.7893,0.7893,0.789,0.7891,1160
,2017-11-09 13:30,9,0.78905,0.7894,0.78905,0.78935,1613
,2017-11-09 14:00,9,0.7894,0.78965,0.7893,0.7895,970
,2017-11-09 14:30,9,0.78945,0.7896,0.7891,0.78915,756
,2017-11-09 15:00,9,0.7891,0.7893,0.78875,0.78925,950
,2017-11-09 15:30,9,0.7893,0.7893,0.78865,0.78875,375
,2017-11-09 17:00,10,0.7886,0.78895,0.78855,0.7888,332
,2017-11-09 17:30,10,0.7888,0.78895,0.78875,0.7889,154
,2017-11-09 18:00,10,0.7889,0.78905,0.7888,0.789,492
,2017-11-09 18:30,10,0.78895,0.78945,0.7887,0.7894,1108
,2017-11-09 19:00,10,0.7894,0.7897,0.7891,0.78925,1475
,2017-11-09 19:30,10,0.78925,0.7893,0.7889,0.78905,295
,2017-11-09 20:00,10,0.78905,0.7892,0.7888,0.7889,138
,2017-11-09 20:30,10,0.7889,0.78905,0.7889,0.789,219
,2017-11-09 21:00,10,0.78895,0.7893,0.78895,0.7892,114
,2017-11-09 21:30,10,0.78925,0.78945,0.78915,0.7894,289
,2017-11-09 22:00,10,0.7894,0.78955,0.78925,0.78935,315
,2017-11-09 22:30,10,0.78935,0.78935,0.7891,0.78915,83
,2017-11-09 23:00,10,0.78915,0.7892,0.7891,0.78915,127
,2017-11-09 23:30,10,0.78915,0.78945,0.78915,0.7894,291
,2017-11-10 00:00,10,0.78945,0.7897,0.7894,0.7895,177
,2017-11-10 00:30,10,0.78945,0.7897,0.78945,0.7896,134
,2017-11-10 01:00,10,0.7896,0.7896,0.7889,0.78905,737
,2017-11-10 01:30,10,0.7891,0.78925,0.78855,0.7892,1554
,2017-11-10 02:00,10,0.78915,0.78945,0.7887,0.7894,1006
,2017-11-10 02:30,10,0.7894,0.78955,0.78895,0.78895,581
,2017-11-10 03:00,10,0.78895,0.78925,0.78875,0.78915,1020
,2017-11-10 03:30,10,0.7892,0.78955,0.7892,0.7894,864
,2017-11-10 04:00,10,0.7894,0.78955,0.78905,0.78955,793
,2017-11-10 04:30,10,0.7895,0.7895,0.7891,0.78915,825
,2017-11-10 05:00,10,0.78915,0.7897,0.78915,0.7894,976
,2017-11-10 05:30,10,0.7894,0.78975,0.7891,0.78915,1422
,2017-11-10 06:00,10,0.78915,0.78965,0.78905,0.7892,1913
,2017-11-10 06:30,10,0.78925,0.7896,0.78925,0.7894,920
,2017-11-10 07:00,10,0.7894,0.78965,0.78905,0.7891,1617
,2017-11-10 07:30,10,0.78915,0.78935,0.78835,0.78885,3497
,2017-11-10 08:00,10,0.78885,0.789,0.7879,0.7882,3673
,2017-11-10 08:30,10,0.78825,0.78875,0.7879,0.78845,3344
,2017-11-10 09:00,10,0.78845,0.7893,0.7884,0.7888,3183
,2017-11-10 09:30,10,0.7888,0.78945,0.78835,0.7891,3340
,2017-11-10 10:00,10,0.7891,0.7894,0.7881,0.78845,4109
,2017-11-10 10:30,10,0.78845,0.78855,0.78805,0.78835,1561
,2017-11-10 11:00,10,0.78835,0.7887,0.78825,0.7883,1885
,2017-11-10 11:30,10,0.7883,0.78865,0.78815,0.78855,1191
,2017-11-10 12:00,10,0.7885,0.78855,0.78815,0.7884,1192
,2017-11-10 12:30,10,0.78845,0.7885,0.78835,0.7884,473
,2017-11-10 13:00,10,0.7884,0.7886,0.78835,0.7885,1299
,2017-11-10 13:30,10,0.7885,0.78915,0.7885,0.78895,1844
,2017-11-10 14:00,10,0.7889,0.7893,0.78885,0.7891,1047
,2017-11-10 14:30,10,0.7891,0.7892,0.78885,0.78895,711
,2017-11-10 15:00,10,0.789,0.78905,0.7888,0.78885,447
,2017-11-10 15:30,10,0.7888,0.789,0.7882,0.7885,1507
,2017-11-12 17:00,13,0.7883,0.78835,0.78805,0.7883,510
,2017-11-12 17:30,13,0.7883,0.7885,0.78805,0.7881,286
,2017-11-12 18:00,13,0.78805,0.7882,0.78785,0.788,1245
,2017-11-12 18:30,13,0.788,0.78825,0.7879,0.7881,474
,2017-11-12 19:00,13,0.7882,0.78825,0.78785,0.7882,523
,2017-11-12 19:30,13,0.7882,0.78825,0.78805,0.78815,366
,2017-11-12 20:00,13,0.78815,0.7883,0.7881,0.7883,255
,2017-11-12 20:30,13,0.78825,0.7883,0.78815,0.78815,334
,2017-11-12 21:00,13,0.7881,0.7884,0.7881,0.7883,295
,2017-11-12 21:30,13,0.78825,0.78855,0.78825,0.7885,201
,2017-11-12 22:00,13,0.78845,0.7885,0.7883,0.7884,223
,2017-11-12 22:30,13,0.78835,0.7885,0.78835,0.78835,214
,2017-11-12 23:00,13,0.7884,0.7887,0.7884,0.78865,208
,2017-11-12 23:30,13,0.78865,0.78905,0.7886,0.7889,540
,2017-11-13 00:00,13,0.78885,0.78895,0.7887,0.7888,404
,2017-11-13 00:30,13,0.78875,0.78875,0.7884,0.7884,477
,2017-11-13 01:00,13,0.78845,0.78885,0.7884,0.78865,586
,2017-11-13 01:30,13,0.78865,0.78875,0.788,0.788,981
,2017-11-13 02:00,13,0.788,0.788,0.7874,0.78765,1766
,2017-11-13 02:30,13,0.78765,0.78785,0.7873,0.78735,1184
,2017-11-13 03:00,13,0.78735,0.7876,0.78725,0.78755,1664
,2017-11-13 03:30,13,0.78755,0.7877,0.7871,0.7872,1336
,2017-11-13 04:00,13,0.7872,0.7873,0.78705,0.7873,616
,2017-11-13 04:30,13,0.7873,0.7876,0.7872,0.7875,656
,2017-11-13 05:00,13,0.78745,0.7876,0.7874,0.7875,320
,2017-11-13 05:30,13,0.78755,0.788,0.78755,0.78775,789
,2017-11-13 06:00,13,0.7877,0.78785,0.78755,0.78775,758
,2017-11-13 06:30,13,0.78775,0.78775,0.7873,0.78735,596
,2017-11-13 07:00,13,0.7874,0.7876,0.7871,0.7875,1368
,2017-11-13 07:30,13,0.78755,0.78755,0.78675,0.78675,2274
,2017-11-13 08:00,13,0.7868,0.7868,0.7864,0.7866,1867
,2017-11-13 08:30,13,0.78655,0.7866,0.78595,0.78615,2352
,2017-11-13 09:00,13,0.7861,0.7871,0.7861,0.7867,3879
,2017-11-13 09:30,13,0.7867,0.78685,0.7862,0.78635,1618
,2017-11-13 10:00,13,0.7864,0.78645,0.78565,0.7857,2364
,2017-11-13 10:30,13,0.7857,0.78585,0.78505,0.7855,2737
,2017-11-13 11:00,13,0.7855,0.7857,0.78545,0.78565,669
,2017-11-13 11:30,13,0.7856,0.7861,0.7856,0.786,1471
,2017-11-13 12:00,13,0.786,0.78605,0.78565,0.7857,610
,2017-11-13 12:30,13,0.78575,0.7859,0.78555,0.78565,730
,2017-11-13 13:00,13,0.78565,0.7859,0.7856,0.7856,1021
,2017-11-13 13:30,13,0.7856,0.78605,0.78545,0.7858,1683
,2017-11-13 14:00,13,0.78575,0.786,0.7857,0.7859,719
,2017-11-13 14:30,13,0.7859,0.7859,0.78565,0.7859,824
,2017-11-13 15:00,13,0.78585,0.786,0.7857,0.786,297
,2017-11-13 15:30,13,0.78595,0.78595,0.7856,0.7857,364
,2017-11-13 17:00,14,0.7854,0.78555,0.7853,0.7853,258
,2017-11-13 17:30,14,0.7853,0.78535,0.7852,0.78535,121
,2017-11-13 18:00,14,0.7854,0.7855,0.78515,0.78545,325
,2017-11-13 18:30,14,0.7855,0.78585,0.78515,0.78515,1201
,2017-11-13 19:00,14,0.78525,0.7854,0.7851,0.7852,368
,2017-11-13 19:30,14,0.7852,0.7855,0.78515,0.78535,1023
,2017-11-13 20:00,14,0.78535,0.78535,0.78495,0.78515,904
,2017-11-13 20:30,14,0.78515,0.78525,0.78505,0.7852,264
,2017-11-13 21:00,14,0.78515,0.7853,0.785,0.785,235
,2017-11-13 21:30,14,0.785,0.78515,0.78485,0.7851,280
,2017-11-13 22:00,14,0.7851,0.7853,0.78505,0.7852,235
,2017-11-13 22:30,14,0.7852,0.7852,0.78505,0.7851,173
,2017-11-13 23:00,14,0.7851,0.7852,0.785,0.78515,303
,2017-11-13 23:30,14,0.78515,0.7853,0.7851,0.7852,324
,2017-11-14 00:00,14,0.7852,0.7852,0.7849,0.78495,158
,2017-11-14 00:30,14,0.785,0.78505,0.78475,0.78485,237
,2017-11-14 01:00,14,0.78485,0.78555,0.7848,0.78535,844
,2017-11-14 01:30,14,0.7853,0.78545,0.78495,0.78495,1981
,2017-11-14 02:00,14,0.785,0.785,0.78455,0.78475,2076
,2017-11-14 02:30,14,0.78475,0.7848,0.7843,0.7845,1856
,2017-11-14 03:00,14,0.7845,0.78465,0.7841,0.7846,836
,2017-11-14 03:30,14,0.7846,0.7852,0.78455,0.7851,1314
,2017-11-14 04:00,14,0.78505,0.7853,0.78495,0.78505,823
,2017-11-14 04:30,14,0.78505,0.78515,0.7847,0.7849,792
,2017-11-14 05:00,14,0.78495,0.786,0.78495,0.7858,2160
,2017-11-14 05:30,14,0.78585,0.7862,0.78575,0.78585,1104
,2017-11-14 06:00,14,0.78585,0.78615,0.78565,0.786,1246
,2017-11-14 06:30,14,0.786,0.78695,0.786,0.78655,3609
,2017-11-14 07:00,14,0.78655,0.78745,0.78635,0.7873,2596
,2017-11-14 07:30,14,0.7873,0.78765,0.7865,0.78665,4023
,2017-11-14 08:00,14,0.78665,0.7872,0.78665,0.78705,2320
,2017-11-14 08:30,14,0.78705,0.78705,0.7848,0.78485,5759
,2017-11-14 09:00,14,0.7849,0.7849,0.78355,0.784,7519
,2017-11-14 09:30,14,0.784,0.78425,0.7832,0.7836,5659
,2017-11-14 10:00,14,0.7836,0.78475,0.7836,0.7847,4868
,2017-11-14 10:30,14,0.7847,0.7859,0.78465,0.7857,4279
,2017-11-14 11:00,14,0.7857,0.78575,0.7853,0.7855,1594
,2017-11-14 11:30,14,0.7855,0.78565,0.78515,0.7852,1386
,2017-11-14 12:00,14,0.7852,0.78615,0.78515,0.7858,1743
,2017-11-14 12:30,14,0.7858,0.78595,0.7856,0.78575,1090
,2017-11-14 13:00,14,0.7858,0.7859,0.7853,0.78555,1222
,2017-11-14 13:30,14,0.7855,0.78585,0.78545,0.78585,1290
,2017-11-14 14:00,14,0.78585,0.7859,0.7854,0.7855,1313
,2017-11-14 14:30,14,0.7855,0.78575,0.78545,0.78555,1052
,2017-11-14 15:00,14,0.7855,0.7857,0.7854,0.78565,608
,2017-11-14 15:30,14,0.7856,0.78585,0.7853,0.78575,535
,2017-11-14 17:00,15,0.7854,0.78555,0.78535,0.7854,206
,2017-11-14 17:30,15,0.7854,0.78545,0.7853,0.78535,98
,2017-11-14 18:00,15,0.78535,0.78545,0.78485,0.785,521
,2017-11-14 18:30,15,0.78495,0.785,0.78445,0.7849,1895
,2017-11-14 19:00,15,0.78485,0.78505,0.78455,0.78495,519
,2017-11-14 19:30,15,0.78495,0.7852,0.7849,0.7851,923
,2017-11-14 20:00,15,0.7851,0.7852,0.7848,0.7849,690
,2017-11-14 20:30,15,0.7849,0.78525,0.7849,0.78515,434
,2017-11-14 21:00,15,0.7851,0.78545,0.7851,0.7854,282
,2017-11-14 21:30,15,0.7854,0.7856,0.7854,0.7856,187
,2017-11-14 22:00,15,0.78565,0.78565,0.78525,0.7853,443
,2017-11-14 22:30,15,0.7853,0.7853,0.78515,0.78515,177
,2017-11-14 23:00,15,0.7852,0.78545,0.7852,0.78545,134
,2017-11-14 23:30,15,0.78545,0.78545,0.78515,0.7852,270
,2017-11-15 00:00,15,0.78525,0.78575,0.78515,0.7857,407
,2017-11-15 00:30,15,0.7857,0.78575,0.78555,0.7856,170
,2017-11-15 01:00,15,0.7856,0.78665,0.7856,0.7863,1911
,2017-11-15 01:30,15,0.7863,0.78665,0.7861,0.78635,1021
,2017-11-15 02:00,15,0.7863,0.78675,0.78615,0.7864,2012
,2017-11-15 02:30,15,0.78635,0.7865,0.786,0.78615,1768
,2017-11-15 03:00,15,0.78615,0.78665,0.78605,0.7866,1029
,2017-11-15 03:30,15,0.7866,0.78685,0.78615,0.78635,1501
,2017-11-15 04:00,15,0.78635,0.78655,0.78615,0.78655,1203
,2017-11-15 04:30,15,0.78655,0.78685,0.7863,0.78655,928
,2017-11-15 05:00,15,0.78655,0.7867,0.78535,0.78545,2166
,2017-11-15 05:30,15,0.7855,0.78555,0.78465,0.7851,2410
,2017-11-15 06:00,15,0.7851,0.7851,0.78415,0.78435,1521
,2017-11-15 06:30,15,0.78435,0.7846,0.78375,0.78415,2311
,2017-11-15 07:00,15,0.78415,0.7849,0.78385,0.78475,3150
,2017-11-15 07:30,15,0.78465,0.785,0.7836,0.7843,7521
,2017-11-15 08:00,15,0.7843,0.78455,0.7822,0.78225,5015
,2017-11-15 08:30,15,0.7823,0.7829,0.78215,0.78285,5484
,2017-11-15 09:00,15,0.78285,0.78295,0.78215,0.78275,3682
,2017-11-15 09:30,15,0.78275,0.78315,0.78225,0.7831,3621
,2017-11-15 10:00,15,0.7831,0.7835,0.78295,0.78315,2398
,2017-11-15 10:30,15,0.7832,0.78325,0.78245,0.7825,1493
,2017-11-15 11:00,15,0.7825,0.78285,0.78235,0.78235,1106
,2017-11-15 11:30,15,0.7824,0.7827,0.7823,0.7827,778
,2017-11-15 12:00,15,0.7827,0.7832,0.7826,0.78305,1175
,2017-11-15 12:30,15,0.78305,0.7832,0.78285,0.7829,868
,2017-11-15 13:00,15,0.7829,0.7831,0.7827,0.78285,1256
,2017-11-15 13:30,15,0.7828,0.7838,0.7827,0.78345,4084
,2017-11-15 14:00,15,0.78345,0.7838,0.78335,0.78375,1306
,2017-11-15 14:30,15,0.7837,0.78415,0.78345,0.7837,1500
,2017-11-15 15:00,15,0.7837,0.7837,0.78335,0.7834,994
,2017-11-15 15:30,15,0.7834,0.78385,0.7834,0.78355,739
,2017-11-15 17:00,16,0.7833,0.78375,0.78325,0.78375,215
,2017-11-15 17:30,16,0.7837,0.78375,0.78295,0.78355,573
,2017-11-15 18:00,16,0.7835,0.78365,0.7831,0.7831,198
,2017-11-15 18:30,16,0.7831,0.7836,0.7829,0.78335,929
,2017-11-15 19:00,16,0.7834,0.78375,0.7833,0.7836,625
,2017-11-15 19:30,16,0.78365,0.78405,0.78355,0.78355,693
,2017-11-15 20:00,16,0.78355,0.78365,0.78345,0.7836,269
,2017-11-15 20:30,16,0.7836,0.7836,0.7834,0.7835,105
,2017-11-15 21:00,16,0.7835,0.78365,0.78345,0.7836,201
,2017-11-15 21:30,16,0.7836,0.7836,0.7835,0.7835,26
,2017-11-15 22:00,16,0.7835,0.78355,0.7834,0.78345,142
,2017-11-15 22:30,16,0.78345,0.78345,0.7833,0.78335,172
,2017-11-15 23:00,16,0.78335,0.7834,0.7833,0.7834,437
,2017-11-15 23:30,16,0.7834,0.78355,0.7833,0.7835,245
,2017-11-16 00:00,16,0.7835,0.78415,0.7835,0.784,381
,2017-11-16 00:30,16,0.784,0.78405,0.7836,0.7838,267
,2017-11-16 01:00,16,0.78375,0.78375,0.78255,0.78295,1887
,2017-11-16 01:30,16,0.7829,0.78345,0.78275,0.78315,1029
,2017-11-16 02:00,16,0.78315,0.7837,0.783,0.78365,1542
,2017-11-16 02:30,16,0.7837,0.7841,0.7837,0.78395,1233
,2017-11-16 03:00,16,0.78395,0.7842,0.78375,0.784,912
,2017-11-16 03:30,16,0.784,0.7843,0.78395,0.784,923
,2017-11-16 04:00,16,0.78395,0.7843,0.7836,0.78365,1189
,2017-11-16 04:30,16,0.78365,0.7837,0.7833,0.7835,862
,2017-11-16 05:00,16,0.78345,0.78385,0.7833,0.7837,754
,2017-11-16 05:30,16,0.7837,0.7839,0.7831,0.7833,717
,2017-11-16 06:00,16,0.7833,0.78425,0.78325,0.7841,1670
,2017-11-16 06:30,16,0.78415,0.78425,0.78365,0.78365,950
,2017-11-16 07:00,16,0.7837,0.78405,0.78285,0.7837,3056
,2017-11-16 07:30,16,0.7837,0.7851,0.7837,0.78455,4990
,2017-11-16 08:00,16,0.78455,0.785,0.7841,0.7844,2767
,2017-11-16 08:30,16,0.78445,0.78465,0.78395,0.7842,2268
,2017-11-16 09:00,16,0.7842,0.78505,0.78415,0.78475,2740
,2017-11-16 09:30,16,0.7847,0.7859,0.78425,0.78555,4127
,2017-11-16 10:00,16,0.78555,0.7859,0.7852,0.78555,4062
,2017-11-16 10:30,16,0.7855,0.78565,0.7849,0.78535,2907
,2017-11-16 11:00,16,0.78535,0.7855,0.7849,0.7852,1861
,2017-11-16 11:30,16,0.78525,0.7855,0.78515,0.78515,938
,2017-11-16 12:00,16,0.7852,0.78545,0.78505,0.78525,906
,2017-11-16 12:30,16,0.78525,0.78555,0.78515,0.7853,778
,2017-11-16 13:00,16,0.78535,0.78535,0.7847,0.7848,1502
,2017-11-16 13:30,16,0.78475,0.7848,0.7844,0.7845,1475
,2017-11-16 14:00,16,0.7845,0.78465,0.7844,0.7846,812
,2017-11-16 14:30,16,0.78455,0.78455,0.78415,0.7842,744
,2017-11-16 15:00,16,0.7842,0.7844,0.784,0.78405,742
,2017-11-16 15:30,16,0.78405,0.78435,0.7839,0.78405,521
,2017-11-16 17:00,17,0.7844,0.7844,0.7841,0.7843,247
,2017-11-16 17:30,17,0.7843,0.78435,0.78385,0.78405,238
,2017-11-16 18:00,17,0.78405,0.7846,0.7839,0.7844,444
,2017-11-16 18:30,17,0.7845,0.7848,0.7845,0.7847,449
,2017-11-16 19:00,17,0.7847,0.7853,0.7847,0.78525,820
,2017-11-16 19:30,17,0.7852,0.78595,0.7852,0.7859,2043
,2017-11-16 20:00,17,0.7859,0.7867,0.7859,0.7866,1239
,2017-11-16 20:30,17,0.78665,0.7868,0.78635,0.7867,567
,2017-11-16 21:00,17,0.7867,0.7868,0.786,0.78605,741
,2017-11-16 21:30,17,0.786,0.78615,0.7859,0.7859,302
,2017-11-16 22:00,17,0.786,0.78605,0.7858,0.7858,184
,2017-11-16 22:30,17,0.78575,0.78585,0.78545,0.78565,551
,2017-11-16 23:00,17,0.7857,0.78585,0.7856,0.7857,313
,2017-11-16 23:30,17,0.78575,0.7858,0.7853,0.7854,449
,2017-11-17 00:00,17,0.78545,0.78575,0.7854,0.78565,548
,2017-11-17 00:30,17,0.7857,0.7857,0.78525,0.78525,502
,2017-11-17 01:00,17,0.78525,0.78525,0.78455,0.78455,1137
,2017-11-17 01:30,17,0.7846,0.78485,0.7842,0.78455,1661
,2017-11-17 02:00,17,0.78455,0.7849,0.78365,0.7837,2103
,2017-11-17 02:30,17,0.7837,0.7841,0.78345,0.7837,1955
,2017-11-17 03:00,17,0.78375,0.78395,0.7836,0.78395,744
,2017-11-17 03:30,17,0.78395,0.7845,0.78375,0.78415,1107
,2017-11-17 04:00,17,0.78415,0.7846,0.7841,0.78455,1501
,2017-11-17 04:30,17,0.7846,0.78465,0.78425,0.78445,951
,2017-11-17 05:00,17,0.7845,0.7849,0.7843,0.7849,1483
,2017-11-17 05:30,17,0.78495,0.7852,0.7847,0.7849,1168
,2017-11-17 06:00,17,0.7849,0.785,0.78465,0.7847,1018
,2017-11-17 06:30,17,0.78465,0.78485,0.78415,0.7842,1171
,2017-11-17 07:00,17,0.78415,0.7843,0.7829,0.78335,4043
,2017-11-17 07:30,17,0.7833,0.78365,0.7805,0.78115,13442
,2017-11-17 08:00,17,0.7812,0.78175,0.7806,0.7813,3988
,2017-11-17 08:30,17,0.7813,0.7815,0.78,0.78025,4925
,2017-11-17 09:00,17,0.78025,0.7805,0.78,0.78045,3437
,2017-11-17 09:30,17,0.7804,0.78085,0.78015,0.7807,2969
,2017-11-17 10:00,17,0.78075,0.78185,0.7805,0.7816,4712
,2017-11-17 10:30,17,0.78165,0.7826,0.7813,0.7823,4121
,2017-11-17 11:00,17,0.7823,0.78275,0.7822,0.78245,3416
,2017-11-17 11:30,17,0.7824,0.78335,0.7824,0.7832,1806
,2017-11-17 12:00,17,0.78325,0.7839,0.7832,0.78365,2635
,2017-11-17 12:30,17,0.78365,0.78365,0.78325,0.78335,1116
,2017-11-17 13:00,17,0.78335,0.7835,0.7832,0.7834,874
,2017-11-17 13:30,17,0.7834,0.7838,0.78315,0.7838,1345
,2017-11-17 14:00,17,0.78375,0.785,0.7837,0.7847,3484
,2017-11-17 14:30,17,0.78465,0.78485,0.7836,0.7836,1708
,2017-11-17 15:00,17,0.78365,0.784,0.7831,0.7831,1274
,2017-11-17 15:30,17,0.78315,0.7837,0.78265,0.7837,961
,2017-11-19 17:00,20,0.7833,0.7833,0.7821,0.7825,967
,2017-11-19 17:30,20,0.78245,0.7825,0.7817,0.7818,649
,2017-11-19 18:00,20,0.7818,0.78265,0.7817,0.78255,1289
,2017-11-19 18:30,20,0.78255,0.7828,0.7824,0.78275,284
,2017-11-19 19:00,20,0.78275,0.7828,0.78225,0.7823,641
,2017-11-19 19:30,20,0.78235,0.78235,0.782,0.78225,373
,2017-11-19 20:00,20,0.78225,0.78235,0.7813,0.78145,851
,2017-11-19 20:30,20,0.78145,0.78185,0.7814,0.7818,260
,2017-11-19 21:00,20,0.7818,0.78205,0.78175,0.78195,202
,2017-11-19 21:30,20,0.78195,0.7822,0.78195,0.78215,191
,2017-11-19 22:00,20,0.7822,0.78235,0.78215,0.78225,219
,2017-11-19 22:30,20,0.7823,0.7823,0.78215,0.7822,89
,2017-11-19 23:00,20,0.78215,0.78245,0.78215,0.7823,106
,2017-11-19 23:30,20,0.78225,0.78255,0.78215,0.78245,321
,2017-11-20 00:00,20,0.78245,0.7826,0.78225,0.7823,559
,2017-11-20 00:30,20,0.7823,0.7826,0.7823,0.7823,190
,2017-11-20 01:00,20,0.7823,0.7829,0.78225,0.7829,1092
,2017-11-20 01:30,20,0.78285,0.78335,0.7827,0.7833,1064
,2017-11-20 02:00,20,0.7833,0.7838,0.783,0.7836,1747
,2017-11-20 02:30,20,0.78365,0.7839,0.7831,0.78345,1628
,2017-11-20 03:00,20,0.7835,0.7839,0.78345,0.78385,639
,2017-11-20 03:30,20,0.7839,0.78425,0.78375,0.78375,656
,2017-11-20 04:00,20,0.7838,0.7838,0.78305,0.7832,1241
,2017-11-20 04:30,20,0.78315,0.7832,0.7827,0.7829,775
,2017-11-20 05:00,20,0.7829,0.783,0.78235,0.7825,934
,2017-11-20 05:30,20,0.78245,0.78285,0.7821,0.7826,1351
,2017-11-20 06:00,20,0.78265,0.78275,0.7823,0.7825,959
,2017-11-20 06:30,20,0.7825,0.78275,0.78215,0.7824,831
,2017-11-20 07:00,20,0.78245,0.78265,0.78205,0.78265,1361
,2017-11-20 07:30,20,0.7826,0.78285,0.78215,0.78255,2624
,2017-11-20 08:00,20,0.78265,0.78305,0.7824,0.78285,1923
,2017-11-20 08:30,20,0.78285,0.783,0.782,0.7824,2976
,2017-11-20 09:00,20,0.78245,0.78245,0.7816,0.7817,2396
,2017-11-20 09:30,20,0.78165,0.78225,0.78125,0.7815,3986
,2017-11-20 10:00,20,0.78155,0.7823,0.7814,0.78185,4364
,2017-11-20 10:30,20,0.7819,0.7819,0.78095,0.78165,3559
,2017-11-20 11:00,20,0.7817,0.78175,0.78155,0.7817,1194
,2017-11-20 11:30,20,0.78175,0.78245,0.7817,0.78225,850
,2017-11-20 12:00,20,0.78225,0.78245,0.7819,0.7821,1616
,2017-11-20 12:30,20,0.78215,0.78215,0.78145,0.78155,1316
,2017-11-20 13:00,20,0.78155,0.7818,0.78155,0.7817,669
,2017-11-20 13:30,20,0.78175,0.78175,0.7805,0.78085,3169
,2017-11-20 14:00,20,0.78085,0.78115,0.78075,0.781,1024
,2017-11-20 14:30,20,0.78105,0.78125,0.78085,0.7809,935
,2017-11-20 15:00,20,0.7809,0.781,0.78035,0.78035,800
,2017-11-20 15:30,20,0.7804,0.78045,0.7801,0.78015,410
,2017-11-20 17:00,21,0.7808,0.78085,0.78055,0.78055,325
,2017-11-20 17:30,21,0.78055,0.7807,0.78025,0.78055,367
,2017-11-20 18:00,21,0.7806,0.78085,0.78055,0.78085,389
,2017-11-20 18:30,21,0.78085,0.78095,0.78065,0.7809,406
,2017-11-20 19:00,21,0.7808,0.78095,0.7804,0.7804,503
,2017-11-20 19:30,21,0.7804,0.7806,0.78025,0.7805,765
,2017-11-20 20:00,21,0.78055,0.78085,0.78055,0.78085,198
,2017-11-20 20:30,21,0.7808,0.7809,0.78065,0.7809,317
,2017-11-20 21:00,21,0.7809,0.781,0.7808,0.781,193
,2017-11-20 21:30,21,0.78105,0.78115,0.781,0.78105,152
,2017-11-20 22:00,21,0.78105,0.78115,0.781,0.781,157
,2017-11-20 22:30,21,0.781,0.781,0.7808,0.78095,91
,2017-11-20 23:00,21,0.7809,0.78105,0.7809,0.781,149
,2017-11-20 23:30,21,0.781,0.781,0.7809,0.781,122
,2017-11-21 00:00,21,0.781,0.7812,0.78095,0.78095,398
,2017-11-21 00:30,21,0.78095,0.7811,0.78085,0.781,275
,2017-11-21 01:00,21,0.781,0.78135,0.78075,0.7811,581
,2017-11-21 01:30,21,0.7811,0.7811,0.78035,0.7808,1144
,2017-11-21 02:00,21,0.7808,0.78085,0.77955,0.77955,3370
,2017-11-21 02:30,21,0.7795,0.77995,0.77925,0.7794,1454
,2017-11-21 03:00,21,0.77935,0.78045,0.77925,0.78045,1684
,2017-11-21 03:30,21,0.7805,0.7811,0.7802,0.7809,1782
,2017-11-21 04:00,21,0.7809,0.7819,0.7809,0.78185,1882
,2017-11-21 04:30,21,0.7818,0.78205,0.78155,0.7818,1108
,2017-11-21 05:00,21,0.7818,0.7818,0.78125,0.7813,1641
,2017-11-21 05:30,21,0.7813,0.7813,0.7808,0.78085,978
,2017-11-21 06:00,21,0.78085,0.78155,0.78085,0.78135,1128
,2017-11-21 06:30,21,0.7813,0.7814,0.78055,0.781,2170
,2017-11-21 07:00,21,0.781,0.7814,0.7807,0.78095,2795
,2017-11-21 07:30,21,0.78095,0.78105,0.78,0.78095,4637
,2017-11-21 08:00,21,0.78095,0.7821,0.7807,0.7821,4049
,2017-11-21 08:30,21,0.7821,0.7841,0.7821,0.7837,8238
,2017-11-21 09:00,21,0.7837,0.78455,0.7835,0.78385,6939
,2017-11-21 09:30,21,0.7838,0.78385,0.78315,0.7837,4273
,2017-11-21 10:00,21,0.78365,0.78395,0.78315,0.7838,3311
,2017-11-21 10:30,21,0.7838,0.78425,0.7831,0.78335,2778
,2017-11-21 11:00,21,0.78335,0.7836,0.7832,0.7832,1351
,2017-11-21 11:30,21,0.7832,0.7833,0.7829,0.78315,1452
,2017-11-21 12:00,21,0.7832,0.7834,0.78295,0.7832,1618
,2017-11-21 12:30,21,0.7832,0.7832,0.78245,0.7829,1573
,2017-11-21 13:00,21,0.78285,0.7832,0.7826,0.7828,1373
,2017-11-21 13:30,21,0.7828,0.78305,0.78255,0.783,1434
,2017-11-21 14:00,21,0.78295,0.78305,0.7825,0.78255,1268
,2017-11-21 14:30,21,0.78255,0.78255,0.78235,0.7824,964
,2017-11-21 15:00,21,0.78235,0.7827,0.78235,0.78255,606
,2017-11-21 15:30,21,0.7825,0.7828,0.7824,0.7826,701
,2017-11-21 17:00,22,0.78275,0.7831,0.78245,0.7825,491
,2017-11-21 17:30,22,0.7825,0.78305,0.78245,0.78305,178
,2017-11-21 18:00,22,0.78305,0.7836,0.78305,0.78355,642
,2017-11-21 18:30,22,0.78355,0.78375,0.7832,0.78335,305
,2017-11-21 19:00,22,0.7833,0.7834,0.7832,0.7834,484
,2017-11-21 19:30,22,0.7833,0.78365,0.78325,0.78355,473
,2017-11-21 20:00,22,0.78355,0.78355,0.7833,0.7834,240
,2017-11-21 20:30,22,0.7834,0.7835,0.78325,0.78335,468
,2017-11-21 21:00,22,0.78335,0.78345,0.783,0.78345,369
,2017-11-21 21:30,22,0.7834,0.78345,0.78315,0.7832,83
,2017-11-21 22:00,22,0.7833,0.7834,0.78325,0.78335,101
,2017-11-21 22:30,22,0.78335,0.78345,0.7833,0.78335,188
,2017-11-21 23:00,22,0.78335,0.78345,0.78325,0.7833,81
,2017-11-21 23:30,22,0.78325,0.7834,0.7831,0.78325,255
,2017-11-22 00:00,22,0.7832,0.78355,0.7832,0.78355,259
,2017-11-22 00:30,22,0.78355,0.784,0.78355,0.78365,577
,2017-11-22 01:00,22,0.78365,0.78385,0.7833,0.7836,772
,2017-11-22 01:30,22,0.7836,0.78405,0.7834,0.784,1660
,2017-11-22 02:00,22,0.78405,0.78435,0.78385,0.78425,1824
,2017-11-22 02:30,22,0.78425,0.78445,0.7837,0.78375,1629
,2017-11-22 03:00,22,0.7838,0.7839,0.78325,0.7833,942
,2017-11-22 03:30,22,0.78335,0.78345,0.783,0.7831,1069
,2017-11-22 04:00,22,0.78305,0.7832,0.7829,0.78315,624
,2017-11-22 04:30,22,0.78315,0.7839,0.7831,0.78385,1369
,2017-11-22 05:00,22,0.7839,0.78435,0.78385,0.78435,1045
,2017-11-22 05:30,22,0.7843,0.78515,0.7843,0.7844,2705
,2017-11-22 06:00,22,0.7844,0.7844,0.7837,0.7839,1609
,2017-11-22 06:30,22,0.78395,0.78475,0.78385,0.78465,1172
,2017-11-22 07:00,22,0.7847,0.7852,0.78445,0.7845,1962
,2017-11-22 07:30,22,0.7845,0.7849,0.78395,0.7841,2125
,2017-11-22 08:00,22,0.78405,0.785,0.78395,0.78465,2113
,2017-11-22 08:30,22,0.78465,0.78505,0.78435,0.78475,2472
,2017-11-22 09:00,22,0.78475,0.7861,0.7841,0.786,5642
,2017-11-22 09:30,22,0.78595,0.7861,0.78515,0.78605,5471
,2017-11-22 10:00,22,0.78605,0.7866,0.78585,0.786,3235
,2017-11-22 10:30,22,0.78605,0.78615,0.7855,0.78575,1645
,2017-11-22 11:00,22,0.7858,0.7859,0.78505,0.78535,1734
,2017-11-22 11:30,22,0.78535,0.7859,0.78525,0.7858,1161
,2017-11-22 12:00,22,0.7858,0.7858,0.78535,0.78555,1323
,2017-11-22 12:30,22,0.78555,0.78575,0.7853,0.78565,1182
,2017-11-22 13:00,22,0.7856,0.7873,0.7856,0.78715,4411
,2017-11-22 13:30,22,0.78715,0.78775,0.78705,0.78735,5112
,2017-11-22 14:00,22,0.7874,0.7878,0.78705,0.7872,1844
,2017-11-22 14:30,22,0.78725,0.78765,0.7872,0.7875,1206
,2017-11-22 15:00,22,0.7875,0.7877,0.7873,0.7875,681
,2017-11-22 15:30,22,0.78755,0.78795,0.7875,0.78765,625
,2017-11-22 17:00,24,0.7872,0.78755,0.78705,0.78725,251
,2017-11-22 17:30,24,0.7873,0.78735,0.7872,0.7872,80
,2017-11-22 18:00,24,0.78715,0.78755,0.7871,0.78715,219
,2017-11-22 18:30,24,0.78715,0.78735,0.7871,0.78725,191
,2017-11-22 19:00,24,0.78725,0.7874,0.78705,0.7871,172
,2017-11-22 19:30,24,0.78715,0.7874,0.78705,0.78705,135
,2017-11-22 20:00,24,0.78705,0.78715,0.78695,0.78705,134
,2017-11-22 20:30,24,0.787,0.78705,0.78675,0.78705,468
,2017-11-22 21:00,24,0.78705,0.78735,0.787,0.78735,316
,2017-11-22 21:30,24,0.7874,0.7877,0.78735,0.7874,309
,2017-11-22 22:00,24,0.7873,0.78755,0.7873,0.78745,78
,2017-11-22 22:30,24,0.78745,0.7876,0.78745,0.7876,64
,2017-11-22 23:00,24,0.7876,0.78785,0.7875,0.7875,186
,2017-11-22 23:30,24,0.78755,0.78755,0.7872,0.78745,92
,2017-11-23 00:00,24,0.78745,0.7875,0.7872,0.7875,162
,2017-11-23 00:30,24,0.78755,0.7876,0.787,0.7871,251
,2017-11-23 01:00,24,0.7871,0.7876,0.78695,0.7875,375
,2017-11-23 01:30,24,0.7875,0.78785,0.7874,0.78745,811
,2017-11-23 02:00,24,0.78755,0.7885,0.78755,0.78845,1850
,2017-11-23 02:30,24,0.7885,0.78865,0.7882,0.7884,699
,2017-11-23 03:00,24,0.7884,0.7884,0.78795,0.788,803
,2017-11-23 03:30,24,0.78805,0.78835,0.788,0.7881,861
,2017-11-23 04:00,24,0.7881,0.7886,0.78795,0.7886,984
,2017-11-23 04:30,24,0.7886,0.78885,0.7885,0.78885,655
,2017-11-23 05:00,24,0.78885,0.7893,0.78885,0.7891,993
,2017-11-23 05:30,24,0.78915,0.7893,0.78855,0.78885,901
,2017-11-23 06:00,24,0.78885,0.78905,0.78865,0.7889,476
,2017-11-23 06:30,24,0.789,0.7892,0.78865,0.7887,771
,2017-11-23 07:00,24,0.7887,0.78915,0.78825,0.78855,1665
,2017-11-23 07:30,24,0.78855,0.7886,0.78555,0.7869,5874
,2017-11-23 08:00,24,0.78685,0.7869,0.78625,0.78625,1525
,2017-11-23 08:30,24,0.78625,0.78655,0.7861,0.7864,1190
,2017-11-23 09:00,24,0.7864,0.7866,0.78615,0.7865,1139
,2017-11-23 09:30,24,0.78655,0.7869,0.7863,0.78635,1319
,2017-11-23 10:00,24,0.7864,0.78695,0.7863,0.7869,1050
,2017-11-23 10:30,24,0.7869,0.78715,0.7866,0.7868,785
,2017-11-23 11:00,24,0.78685,0.7869,0.78645,0.7866,426
,2017-11-23 11:30,24,0.78665,0.787,0.78665,0.7869,323
,2017-11-23 17:00,24,0.78665,0.7869,0.7866,0.7866,94
,2017-11-23 17:30,24,0.7866,0.78685,0.7865,0.78685,147
,2017-11-23 18:00,24,0.78675,0.7868,0.7864,0.7865,425
,2017-11-23 18:30,24,0.7865,0.7865,0.78605,0.7862,529
,2017-11-23 19:00,24,0.7862,0.78655,0.786,0.7865,507
,2017-11-23 19:30,24,0.78655,0.7867,0.78635,0.7864,397
,2017-11-23 20:00,24,0.78645,0.7866,0.78625,0.78635,204
,2017-11-23 20:30,24,0.78645,0.78645,0.78625,0.7864,262
,2017-11-23 21:00,24,0.7864,0.78645,0.7862,0.7863,83
,2017-11-23 21:30,24,0.78625,0.78625,0.78565,0.78585,277
,2017-11-23 22:00,24,0.7859,0.78625,0.78575,0.78625,233
,2017-11-23 22:30,24,0.78625,0.78635,0.7862,0.7862,109
,2017-11-23 23:00,24,0.7862,0.7863,0.78615,0.78615,52
,2017-11-23 23:30,24,0.7862,0.78635,0.7861,0.78615,174
,2017-11-24 00:00,24,0.7861,0.7863,0.78605,0.78625,187
,2017-11-24 00:30,24,0.7862,0.7862,0.78585,0.78585,231
,2017-11-24 01:00,24,0.7859,0.7861,0.78565,0.7857,359
,2017-11-24 01:30,24,0.78565,0.7857,0.78535,0.78555,838
,2017-11-24 02:00,24,0.78555,0.78595,0.78545,0.78585,1156
,2017-11-24 02:30,24,0.78585,0.7861,0.7858,0.7858,556
,2017-11-24 03:00,24,0.7858,0.78605,0.785,0.78505,1224
,2017-11-24 03:30,24,0.785,0.78505,0.78475,0.78485,1001
,2017-11-24 04:00,24,0.78485,0.7852,0.7846,0.78515,957
,2017-11-24 04:30,24,0.7852,0.7855,0.7851,0.7855,411
,2017-11-24 05:00,24,0.78555,0.78565,0.78495,0.7856,918
,2017-11-24 05:30,24,0.7856,0.7862,0.78555,0.786,1328
,2017-11-24 06:00,24,0.786,0.7869,0.7859,0.78665,1474
,2017-11-24 06:30,24,0.78665,0.78725,0.78655,0.78705,1106
,2017-11-24 07:00,24,0.787,0.7873,0.7863,0.7864,2721
,2017-11-24 07:30,24,0.78645,0.78745,0.78635,0.78695,2036
,2017-11-24 08:00,24,0.78695,0.78715,0.7862,0.78645,2243
,2017-11-24 08:30,24,0.7865,0.78725,0.7865,0.78715,2024
,2017-11-24 09:00,24,0.78715,0.78735,0.7868,0.7869,1520
,2017-11-24 09:30,24,0.7869,0.78785,0.7869,0.7877,1759
,2017-11-24 10:00,24,0.7877,0.788,0.7872,0.78745,2439
,2017-11-24 10:30,24,0.7875,0.7879,0.78715,0.7872,2202
,2017-11-24 11:00,24,0.78725,0.78745,0.78705,0.78735,1184
,2017-11-24 11:30,24,0.7873,0.7873,0.7865,0.7869,1425
,2017-11-24 12:00,24,0.7868,0.7869,0.78665,0.7867,338
,2017-11-26 17:00,27,0.7869,0.78695,0.78675,0.7869,251
,2017-11-26 17:30,27,0.78685,0.78685,0.78655,0.7866,156
,2017-11-26 18:00,27,0.7866,0.78695,0.7866,0.78685,356
,2017-11-26 18:30,27,0.78685,0.7871,0.78645,0.78645,535
,2017-11-26 19:00,27,0.7864,0.7865,0.78615,0.78645,825
,2017-11-26 19:30,27,0.78645,0.7865,0.7862,0.78635,389
,2017-11-26 20:00,27,0.78635,0.78645,0.78615,0.78635,302
,2017-11-26 20:30,27,0.78635,0.78635,0.78615,0.7862,120
,2017-11-26 21:00,27,0.78625,0.7866,0.7862,0.7865,224
,2017-11-26 21:30,27,0.78655,0.7866,0.78645,0.78655,124
,2017-11-26 22:00,27,0.7866,0.7868,0.78655,0.78655,294
,2017-11-26 22:30,27,0.7866,0.78665,0.78645,0.7866,70
,2017-11-26 23:00,27,0.7866,0.78665,0.7865,0.7865,129
,2017-11-26 23:30,27,0.7865,0.78675,0.78645,0.78675,132
,2017-11-27 00:00,27,0.78675,0.78705,0.7867,0.7868,448
,2017-11-27 00:30,27,0.7868,0.787,0.7864,0.7866,282
,2017-11-27 01:00,27,0.78655,0.7868,0.78645,0.78675,281
,2017-11-27 01:30,27,0.7868,0.7869,0.7865,0.7868,832
,2017-11-27 02:00,27,0.78675,0.78815,0.78675,0.78805,2130
,2017-11-27 02:30,27,0.788,0.78805,0.7875,0.7879,1108
,2017-11-27 03:00,27,0.7879,0.78815,0.7877,0.7879,770
,2017-11-27 03:30,27,0.78795,0.788,0.7877,0.78785,445
,2017-11-27 04:00,27,0.7879,0.7881,0.7876,0.7881,1248
,2017-11-27 04:30,27,0.7881,0.7887,0.7881,0.7886,1134
,2017-11-27 05:00,27,0.78865,0.7887,0.7882,0.78865,1013
,2017-11-27 05:30,27,0.7886,0.78875,0.78855,0.7886,545
,2017-11-27 06:00,27,0.78865,0.7887,0.788,0.78815,1044
,2017-11-27 06:30,27,0.78815,0.7886,0.78795,0.7884,1315
,2017-11-27 07:00,27,0.7884,0.7887,0.7881,0.78815,1851
,2017-11-27 07:30,27,0.78815,0.7888,0.78775,0.7887,2892
,2017-11-27 08:00,27,0.7887,0.7887,0.78785,0.78795,1806
,2017-11-27 08:30,27,0.78795,0.78795,0.7863,0.7865,6453
,2017-11-27 09:00,27,0.7865,0.78655,0.78515,0.7858,6741
,2017-11-27 09:30,27,0.78585,0.7863,0.7857,0.78625,3787
,2017-11-27 10:00,27,0.7863,0.78655,0.78565,0.7857,3709
,2017-11-27 10:30,27,0.78575,0.78575,0.78415,0.78485,4891
,2017-11-27 11:00,27,0.78485,0.7852,0.78445,0.7846,2955
,2017-11-27 11:30,27,0.78455,0.7846,0.78325,0.78345,4557
,2017-11-27 12:00,27,0.7835,0.78405,0.78345,0.7839,1711
,2017-11-27 12:30,27,0.7839,0.78405,0.7836,0.78375,1228
,2017-11-27 13:00,27,0.7838,0.78415,0.78365,0.7837,1272
,2017-11-27 13:30,27,0.7837,0.784,0.7836,0.7838,1633
,2017-11-27 14:00,27,0.78375,0.7839,0.7835,0.78365,1339
,2017-11-27 14:30,27,0.7836,0.7837,0.78355,0.7836,744
,2017-11-27 15:00,27,0.78365,0.7837,0.7835,0.78355,472
,2017-11-27 15:30,27,0.78355,0.7836,0.78315,0.78325,380
,2017-11-27 17:00,28,0.7836,0.7839,0.78355,0.7838,213
,2017-11-27 17:30,28,0.78385,0.784,0.78365,0.7839,200
,2017-11-27 18:00,28,0.78395,0.78415,0.7838,0.78405,512
,2017-11-27 18:30,28,0.7841,0.7841,0.78385,0.78385,237
,2017-11-27 19:00,28,0.78385,0.78395,0.7837,0.7839,365
,2017-11-27 19:30,28,0.7839,0.784,0.78375,0.78375,235
,2017-11-27 20:00,28,0.7838,0.78385,0.78355,0.78385,298
,2017-11-27 20:30,28,0.78385,0.7839,0.7836,0.7836,200
,2017-11-27 21:00,28,0.7836,0.78375,0.78355,0.7837,283
,2017-11-27 21:30,28,0.7837,0.7838,0.78365,0.78375,96
,2017-11-27 22:00,28,0.7837,0.7839,0.7837,0.7838,109
,2017-11-27 22:30,28,0.7838,0.7841,0.7838,0.78405,178
,2017-11-27 23:00,28,0.78405,0.7841,0.7839,0.7841,155
,2017-11-27 23:30,28,0.784,0.78415,0.7838,0.78385,445
,2017-11-28 00:00,28,0.78385,0.7842,0.7837,0.7841,347
,2017-11-28 00:30,28,0.78405,0.78405,0.78355,0.78365,243
,2017-11-28 01:00,28,0.78365,0.78375,0.7833,0.78345,780
,2017-11-28 01:30,28,0.7834,0.78345,0.78285,0.7831,1149
,2017-11-28 02:00,28,0.7831,0.7835,0.78305,0.78325,1600
,2017-11-28 02:30,28,0.7832,0.78325,0.7821,0.78235,2099
,2017-11-28 03:00,28,0.78235,0.7824,0.7818,0.78205,1006
,2017-11-28 03:30,28,0.782,0.78225,0.78175,0.78195,1942
,2017-11-28 04:00,28,0.7819,0.7819,0.78105,0.78125,2173
,2017-11-28 04:30,28,0.78125,0.7815,0.78095,0.78145,1208
,2017-11-28 05:00,28,0.7815,0.7822,0.7814,0.7821,2135
,2017-11-28 05:30,28,0.78215,0.7825,0.78175,0.78205,1894
,2017-11-28 06:00,28,0.7821,0.78225,0.78185,0.7819,979
,2017-11-28 06:30,28,0.78195,0.7821,0.78145,0.78175,1252
,2017-11-28 07:00,28,0.7818,0.782,0.78155,0.7817,2110
,2017-11-28 07:30,28,0.7817,0.7823,0.78105,0.7813,4427
,2017-11-28 08:00,28,0.7813,0.78195,0.7812,0.78185,1941
,2017-11-28 08:30,28,0.7819,0.7819,0.78095,0.7811,3202
,2017-11-28 09:00,28,0.7811,0.7811,0.78005,0.7806,4310
,2017-11-28 09:30,28,0.78065,0.7818,0.7805,0.7807,7026
,2017-11-28 10:00,28,0.78065,0.78075,0.7799,0.78035,2859
,2017-11-28 10:30,28,0.7804,0.7817,0.78035,0.78115,4387
,2017-11-28 11:00,28,0.78115,0.78135,0.78085,0.78115,1445
,2017-11-28 11:30,28,0.78115,0.78125,0.78065,0.7811,1631
,2017-11-28 12:00,28,0.7811,0.78145,0.7806,0.78085,2993
,2017-11-28 12:30,28,0.7808,0.78085,0.7803,0.7805,1264
,2017-11-28 13:00,28,0.78055,0.78105,0.7805,0.7808,1784
,2017-11-28 13:30,28,0.7807,0.7807,0.7801,0.7803,3028
,2017-11-28 14:00,28,0.7803,0.78085,0.78025,0.78065,1157
,2017-11-28 14:30,28,0.78065,0.78075,0.78025,0.7805,965
,2017-11-28 15:00,28,0.78045,0.7805,0.78015,0.7802,475
,2017-11-28 15:30,28,0.78025,0.7807,0.78,0.78065,788
,2017-11-28 17:00,29,0.78075,0.78075,0.7805,0.78055,363
,2017-11-28 17:30,29,0.78055,0.7806,0.7804,0.78055,209
,2017-11-28 18:00,29,0.78055,0.78075,0.78035,0.7806,385
,2017-11-28 18:30,29,0.7806,0.7806,0.78015,0.7802,667
,2017-11-28 19:00,29,0.78025,0.7803,0.7801,0.78015,196
,2017-11-28 19:30,29,0.7802,0.7803,0.78,0.7801,193
,2017-11-28 20:00,29,0.7801,0.7804,0.7801,0.7804,204
,2017-11-28 20:30,29,0.7804,0.7805,0.7803,0.78045,247
,2017-11-28 21:00,29,0.7805,0.78065,0.78035,0.7804,249
,2017-11-28 21:30,29,0.7804,0.7804,0.78005,0.7802,323
,2017-11-28 22:00,29,0.7802,0.7803,0.78005,0.78015,187
,2017-11-28 22:30,29,0.7802,0.78035,0.7802,0.7802,118
,2017-11-28 23:00,29,0.7802,0.78035,0.78015,0.78035,80
,2017-11-28 23:30,29,0.7803,0.7805,0.7802,0.78045,364
,2017-11-29 00:00,29,0.78045,0.78075,0.78045,0.78075,353
,2017-11-29 00:30,29,0.78075,0.7808,0.7806,0.78075,339
,2017-11-29 01:00,29,0.7807,0.78095,0.78055,0.78085,1293
,2017-11-29 01:30,29,0.78085,0.7809,0.78045,0.7805,641
,2017-11-29 02:00,29,0.78055,0.78075,0.7803,0.7803,1095
,2017-11-29 02:30,29,0.7803,0.7805,0.7799,0.7801,843
,2017-11-29 03:00,29,0.78015,0.7803,0.7793,0.7798,2513
,2017-11-29 03:30,29,0.77985,0.78,0.77955,0.77965,858
,2017-11-29 04:00,29,0.77965,0.77965,0.7787,0.7789,2041
,2017-11-29 04:30,29,0.77885,0.779,0.7787,0.7788,858
,2017-11-29 05:00,29,0.77875,0.7789,0.7785,0.77885,1576
,2017-11-29 05:30,29,0.77885,0.7795,0.7788,0.7794,1207
,2017-11-29 06:00,29,0.7794,0.78005,0.7793,0.7799,1883
,2017-11-29 06:30,29,0.7799,0.7811,0.7798,0.7805,4373
,2017-11-29 07:00,29,0.78055,0.78065,0.77845,0.7787,6991
,2017-11-29 07:30,29,0.7787,0.779,0.77775,0.77825,5286
,2017-11-29 08:00,29,0.77825,0.779,0.778,0.7786,4291
,2017-11-29 08:30,29,0.7786,0.77885,0.77715,0.77755,3940
,2017-11-29 09:00,29,0.7775,0.77815,0.77685,0.7774,6984
,2017-11-29 09:30,29,0.77745,0.7786,0.7772,0.77855,7101
,2017-11-29 10:00,29,0.7785,0.77885,0.7777,0.7782,3912
,2017-11-29 10:30,29,0.7782,0.77875,0.7773,0.77835,3472
,2017-11-29 11:00,29,0.7784,0.77845,0.7779,0.778,1825
,2017-11-29 11:30,29,0.778,0.7783,0.77765,0.77785,1978
,2017-11-29 12:00,29,0.7778,0.7783,0.7775,0.77755,1579
,2017-11-29 12:30,29,0.7776,0.77795,0.7775,0.77795,1125
,2017-11-29 13:00,29,0.77795,0.7786,0.77795,0.7783,1652
,2017-11-29 13:30,29,0.7783,0.7785,0.7783,0.77835,1889
,2017-11-29 14:00,29,0.77835,0.77835,0.77795,0.77795,1016
,2017-11-29 14:30,29,0.77795,0.77805,0.7776,0.77785,2025
,2017-11-29 15:00,29,0.7778,0.7779,0.7775,0.77755,408
,2017-11-29 15:30,29,0.7776,0.7777,0.7773,0.77755,484
,2017-11-29 17:00,30,0.7774,0.7776,0.7773,0.77745,309
,2017-11-29 17:30,30,0.77745,0.7777,0.77745,0.77745,145
,2017-11-29 18:00,30,0.77745,0.7775,0.7771,0.7774,1015
,2017-11-29 18:30,30,0.7774,0.7776,0.77725,0.77745,541
,2017-11-29 19:00,30,0.77745,0.77785,0.77745,0.7778,512
,2017-11-29 19:30,30,0.77775,0.77775,0.7772,0.77725,654
,2017-11-29 20:00,30,0.7773,0.77775,0.7771,0.77775,456
,2017-11-29 20:30,30,0.77775,0.7778,0.7777,0.7777,206
,2017-11-29 21:00,30,0.7777,0.7777,0.7775,0.77755,94
,2017-11-29 21:30,30,0.77755,0.77785,0.77755,0.7777,226
,2017-11-29 22:00,30,0.77765,0.7778,0.77765,0.77765,109
,2017-11-29 22:30,30,0.77765,0.77765,0.7774,0.77745,211
,2017-11-29 23:00,30,0.77745,0.7777,0.7774,0.7776,248
,2017-11-29 23:30,30,0.77765,0.77765,0.77745,0.77745,167
,2017-11-30 00:00,30,0.77745,0.7776,0.7773,0.77755,574
,2017-11-30 00:30,30,0.77755,0.77795,0.77755,0.7778,345
,2017-11-30 01:00,30,0.77775,0.77785,0.77715,0.77725,851
,2017-11-30 01:30,30,0.77725,0.77725,0.7766,0.7766,1290
,2017-11-30 02:00,30,0.77665,0.7768,0.7764,0.77655,1354
,2017-11-30 02:30,30,0.77655,0.77655,0.776,0.77615,1707
,2017-11-30 03:00,30,0.7762,0.7766,0.77595,0.7763,852
,2017-11-30 03:30,30,0.77635,0.7765,0.7758,0.7759,981
,2017-11-30 04:00,30,0.7759,0.7762,0.7755,0.7757,1920
,2017-11-30 04:30,30,0.7757,0.77575,0.7752,0.77545,1903
,2017-11-30 05:00,30,0.77545,0.77575,0.77535,0.7757,1389
,2017-11-30 05:30,30,0.7757,0.7762,0.77565,0.77575,1424
,2017-11-30 06:00,30,0.7758,0.77605,0.7755,0.7756,1362
,2017-11-30 06:30,30,0.77565,0.77625,0.7756,0.7761,2446
,2017-11-30 07:00,30,0.7761,0.77645,0.77595,0.7761,2258
,2017-11-30 07:30,30,0.77615,0.77675,0.7758,0.77665,3737
,2017-11-30 08:00,30,0.7767,0.7774,0.7765,0.77735,3316
,2017-11-30 08:30,30,0.7773,0.77835,0.77725,0.77795,5655
,2017-11-30 09:00,30,0.77795,0.7783,0.7774,0.778,6624
,2017-11-30 09:30,30,0.778,0.77805,0.77625,0.7764,7128
,2017-11-30 10:00,30,0.77635,0.7767,0.7757,0.77605,6763
,2017-11-30 10:30,30,0.77605,0.7764,0.77555,0.77625,3861
,2017-11-30 11:00,30,0.77625,0.77635,0.7755,0.7755,2570
,2017-11-30 11:30,30,0.77545,0.7757,0.7748,0.7753,4415
,2017-11-30 12:00,30,0.7753,0.77555,0.77495,0.77525,3300
,2017-11-30 12:30,30,0.7752,0.7754,0.775,0.77515,1835
,2017-11-30 13:00,30,0.77515,0.77535,0.77495,0.7752,2006
,2017-11-30 13:30,30,0.7752,0.77535,0.77495,0.7752,2928
,2017-11-30 14:00,30,0.7752,0.7753,0.77495,0.7752,1909
,2017-11-30 14:30,30,0.7752,0.7753,0.77495,0.7753,1703
,2017-11-30 15:00,30,0.77525,0.7759,0.77515,0.77585,915
,2017-11-30 15:30,30,0.7758,0.7761,0.77535,0.7756,760
,2017-11-30 17:00,1,0.77545,0.77575,0.77545,0.77565,329
,2017-11-30 17:30,1,0.77565,0.77585,0.77565,0.7757,194
,2017-11-30 18:00,1,0.77575,0.77585,0.77545,0.7755,233
,2017-11-30 18:30,1,0.7755,0.7761,0.7754,0.77605,737
,2017-11-30 19:00,1,0.776,0.77625,0.7759,0.77615,809
,2017-11-30 19:30,1,0.77615,0.7764,0.7761,0.7764,1068
,2017-11-30 20:00,1,0.7764,0.7767,0.7764,0.7767,1093
,2017-11-30 20:30,1,0.7767,0.77695,0.77655,0.7768,1134
,2017-11-30 21:00,1,0.7768,0.77685,0.7764,0.77675,470
,2017-11-30 21:30,1,0.7767,0.77685,0.77655,0.77675,513
,2017-11-30 22:00,1,0.77675,0.7768,0.7766,0.77675,159
,2017-11-30 22:30,1,0.77675,0.77695,0.77655,0.77655,553
,2017-11-30 23:00,1,0.7766,0.77665,0.77645,0.77665,251
,2017-11-30 23:30,1,0.77665,0.77705,0.77665,0.77695,416
,2017-12-01 00:00,1,0.777,0.7773,0.7768,0.77705,692
,2017-12-01 00:30,1,0.77695,0.77735,0.77695,0.77715,403
,2017-12-01 01:00,1,0.7771,0.77715,0.7767,0.7771,851
,2017-12-01 01:30,1,0.77715,0.7774,0.777,0.77735,868
,2017-12-01 02:00,1,0.7773,0.77795,0.7773,0.7778,2008
,2017-12-01 02:30,1,0.7778,0.778,0.7776,0.7779,839
,2017-12-01 03:00,1,0.77795,0.778,0.7775,0.7776,832
,2017-12-01 03:30,1,0.7776,0.77765,0.7771,0.77745,893
,2017-12-01 04:00,1,0.7774,0.7775,0.7772,0.77725,544
,2017-12-01 04:30,1,0.77725,0.77735,0.77695,0.77695,1055
,2017-12-01 05:00,1,0.77695,0.7773,0.77675,0.77675,1465
,2017-12-01 05:30,1,0.7768,0.777,0.7765,0.77665,1774
,2017-12-01 06:00,1,0.7766,0.77665,0.7762,0.7764,1154
,2017-12-01 06:30,1,0.7764,0.7768,0.7762,0.7768,1429
,2017-12-01 07:00,1,0.7768,0.77725,0.7761,0.7764,3928
,2017-12-01 07:30,1,0.7763,0.78335,0.7756,0.7833,31807
,2017-12-01 08:00,1,0.7833,0.785,0.7833,0.784,18139
,2017-12-01 08:30,1,0.784,0.7849,0.78385,0.7847,7854
,2017-12-01 09:00,1,0.7847,0.7853,0.78365,0.7847,8970
,2017-12-01 09:30,1,0.78475,0.78585,0.7842,0.78555,10361
,2017-12-01 10:00,1,0.7855,0.7873,0.7854,0.78675,11666
,2017-12-01 10:30,1,0.7868,0.78765,0.7866,0.7872,7347
,2017-12-01 11:00,1,0.78715,0.78815,0.78655,0.78775,5591
,2017-12-01 11:30,1,0.7878,0.78795,0.78595,0.7863,6445
,2017-12-01 12:00,1,0.7863,0.7869,0.7861,0.78675,3494
,2017-12-01 12:30,1,0.78675,0.78695,0.78635,0.7869,2248
,2017-12-01 13:00,1,0.7869,0.7873,0.7866,0.7872,2541
,2017-12-01 13:30,1,0.7872,0.788,0.78715,0.7879,3520
,2017-12-01 14:00,1,0.7879,0.78805,0.7869,0.78795,3288
,2017-12-01 14:30,1,0.7879,0.78855,0.7877,0.7878,2699
,2017-12-01 15:00,1,0.7878,0.7882,0.78775,0.78815,982
,2017-12-01 15:30,1,0.7881,0.7887,0.78785,0.7886,764
,2017-12-03 17:00,4,0.78715,0.78785,0.78675,0.78725,1922
,2017-12-03 17:30,4,0.78725,0.78725,0.7863,0.78635,711
,2017-12-03 18:00,4,0.78635,0.7868,0.7863,0.7865,678
,2017-12-03 18:30,4,0.78645,0.78655,0.78615,0.7864,379
,2017-12-03 19:00,4,0.7864,0.7865,0.7862,0.78645,356
,2017-12-03 19:30,4,0.78645,0.78675,0.78635,0.78675,601
,2017-12-03 20:00,4,0.78675,0.78685,0.7866,0.78665,173
,2017-12-03 20:30,4,0.78665,0.7867,0.78635,0.78645,360
,2017-12-03 21:00,4,0.7865,0.78655,0.7863,0.78645,193
,2017-12-03 21:30,4,0.78645,0.78665,0.7864,0.7866,178
,2017-12-03 22:00,4,0.7866,0.7866,0.7864,0.7865,130
,2017-12-03 22:30,4,0.78655,0.78655,0.78635,0.78655,125
,2017-12-03 23:00,4,0.78655,0.7866,0.7864,0.7864,70
,2017-12-03 23:30,4,0.78645,0.78655,0.7864,0.7864,190
,2017-12-04 00:00,4,0.7865,0.7865,0.78615,0.7862,772
,2017-12-04 00:30,4,0.7862,0.78665,0.7862,0.7866,312
,2017-12-04 01:00,4,0.78665,0.7868,0.78595,0.786,2039
,2017-12-04 01:30,4,0.786,0.7868,0.78585,0.7867,1287
,2017-12-04 02:00,4,0.7867,0.78775,0.7864,0.7877,2209
,2017-12-04 02:30,4,0.7877,0.7882,0.7877,0.788,1487
,2017-12-04 03:00,4,0.78805,0.78805,0.78745,0.7875,1061
,2017-12-04 03:30,4,0.78755,0.78795,0.7874,0.7878,827
,2017-12-04 04:00,4,0.7878,0.78825,0.78765,0.788,864
,2017-12-04 04:30,4,0.78795,0.7885,0.78795,0.7884,1229
,2017-12-04 05:00,4,0.7884,0.7893,0.78835,0.7889,3296
,2017-12-04 05:30,4,0.78885,0.78915,0.78835,0.78905,1971
,2017-12-04 06:00,4,0.7891,0.79025,0.7889,0.78945,4879
,2017-12-04 06:30,4,0.7894,0.7894,0.7881,0.7883,3141
,2017-12-04 07:00,4,0.7883,0.78975,0.78825,0.78945,4916
,2017-12-04 07:30,4,0.78945,0.7897,0.7891,0.78925,2013
,2017-12-04 08:00,4,0.7892,0.7894,0.78815,0.78845,2897
,2017-12-04 08:30,4,0.78845,0.78875,0.7874,0.78855,4643
,2017-12-04 09:00,4,0.7886,0.7889,0.78805,0.78815,3086
,2017-12-04 09:30,4,0.78815,0.7882,0.7868,0.7869,5834
,2017-12-04 10:00,4,0.7869,0.78725,0.7865,0.78685,3066
,2017-12-04 10:30,4,0.78685,0.78805,0.78655,0.7878,2438
,2017-12-04 11:00,4,0.78775,0.78775,0.78745,0.7875,1757
,2017-12-04 11:30,4,0.78755,0.7878,0.78745,0.78745,1268
,2017-12-04 12:00,4,0.78745,0.7879,0.7871,0.78775,982
,2017-12-04 12:30,4,0.78775,0.7879,0.78745,0.78785,1315
,2017-12-04 13:00,4,0.78785,0.78785,0.78735,0.7877,1248
,2017-12-04 13:30,4,0.78765,0.7878,0.78725,0.78765,2333
,2017-12-04 14:00,4,0.7877,0.78775,0.78705,0.7872,1039
,2017-12-04 14:30,4,0.78725,0.78765,0.7871,0.7874,1027
,2017-12-04 15:00,4,0.78745,0.78885,0.78745,0.78865,1324
,2017-12-04 15:30,4,0.78865,0.78935,0.78865,0.78935,649
,2017-12-04 17:00,5,0.7886,0.7889,0.7885,0.7888,381
,2017-12-04 17:30,5,0.7888,0.789,0.78875,0.78895,75
,2017-12-04 18:00,5,0.78895,0.78925,0.78885,0.7891,275
,2017-12-04 18:30,5,0.78915,0.78965,0.7891,0.78955,589
,2017-12-04 19:00,5,0.78955,0.79,0.78945,0.79,493
,2017-12-04 19:30,5,0.7899,0.78995,0.78955,0.7898,469
,2017-12-04 20:00,5,0.78975,0.78985,0.78955,0.78975,368
,2017-12-04 20:30,5,0.78975,0.7899,0.7897,0.7897,151
,2017-12-04 21:00,5,0.7897,0.7897,0.7894,0.7896,279
,2017-12-04 21:30,5,0.7896,0.78985,0.78945,0.78955,538
,2017-12-04 22:00,5,0.78955,0.78975,0.7895,0.78955,361
,2017-12-04 22:30,5,0.78955,0.7898,0.7895,0.7897,226
,2017-12-04 23:00,5,0.78965,0.78985,0.78965,0.7897,439
,2017-12-04 23:30,5,0.7897,0.78995,0.7897,0.7898,321
,2017-12-05 00:00,5,0.78975,0.7899,0.7896,0.7898,612
,2017-12-05 00:30,5,0.7898,0.7901,0.78955,0.7898,727
,2017-12-05 01:00,5,0.7898,0.7905,0.78975,0.78975,1907
,2017-12-05 01:30,5,0.78975,0.78985,0.78945,0.7896,929
,2017-12-05 02:00,5,0.7896,0.79025,0.78945,0.79015,1228
,2017-12-05 02:30,5,0.79015,0.79015,0.78965,0.7898,970
,2017-12-05 03:00,5,0.7898,0.79,0.78965,0.78985,710
,2017-12-05 03:30,5,0.78985,0.7901,0.7897,0.79,525
,2017-12-05 04:00,5,0.79,0.79015,0.7898,0.78995,924
,2017-12-05 04:30,5,0.78995,0.7911,0.7899,0.79075,2102
,2017-12-05 05:00,5,0.79075,0.7918,0.7905,0.79155,3565
,2017-12-05 05:30,5,0.7915,0.79175,0.7908,0.79105,1553
,2017-12-05 06:00,5,0.791,0.79135,0.79075,0.79075,831
,2017-12-05 06:30,5,0.7908,0.7914,0.7908,0.79095,1331
,2017-12-05 07:00,5,0.79095,0.7917,0.79075,0.791,2798
,2017-12-05 07:30,5,0.79105,0.79225,0.7905,0.79075,5699
,2017-12-05 08:00,5,0.79075,0.7908,0.78935,0.78985,3256
,2017-12-05 08:30,5,0.7899,0.79025,0.78945,0.78955,2426
,2017-12-05 09:00,5,0.7896,0.79,0.78885,0.78945,4369
,2017-12-05 09:30,5,0.78945,0.7896,0.78775,0.78845,4001
,2017-12-05 10:00,5,0.7885,0.78935,0.7883,0.78915,3029
,2017-12-05 10:30,5,0.7891,0.78915,0.7877,0.78815,2747
,2017-12-05 11:00,5,0.78815,0.78845,0.7879,0.78835,1422
,2017-12-05 11:30,5,0.78835,0.78835,0.78745,0.7875,899
,2017-12-05 12:00,5,0.7875,0.78795,0.78725,0.78785,1782
,2017-12-05 12:30,5,0.78785,0.78795,0.78755,0.78765,661
,2017-12-05 13:00,5,0.78765,0.788,0.78765,0.788,825
,2017-12-05 13:30,5,0.788,0.788,0.78755,0.7876,859
,2017-12-05 14:00,5,0.78755,0.788,0.7875,0.7879,1557
,2017-12-05 14:30,5,0.7879,0.78805,0.7877,0.7877,1595
,2017-12-05 15:00,5,0.7877,0.7879,0.78735,0.78745,485
,2017-12-05 15:30,5,0.7875,0.7884,0.7875,0.7883,715
,2017-12-05 17:00,6,0.788,0.78815,0.78775,0.7879,293
,2017-12-05 17:30,6,0.78785,0.7881,0.78785,0.78785,184
,2017-12-05 18:00,6,0.7879,0.7879,0.7877,0.7878,330
,2017-12-05 18:30,6,0.78785,0.7881,0.7871,0.7872,1777
,2017-12-05 19:00,6,0.7872,0.7878,0.7871,0.7877,591
,2017-12-05 19:30,6,0.7878,0.7878,0.7874,0.7874,606
,2017-12-05 20:00,6,0.7874,0.78765,0.7873,0.78765,587
,2017-12-05 20:30,6,0.78765,0.78795,0.78755,0.78765,880
,2017-12-05 21:00,6,0.7877,0.78775,0.78755,0.78765,218
,2017-12-05 21:30,6,0.78765,0.78805,0.7876,0.78795,227
,2017-12-05 22:00,6,0.78785,0.788,0.78775,0.7879,154
,2017-12-05 22:30,6,0.7879,0.788,0.7878,0.7878,119
,2017-12-05 23:00,6,0.7878,0.7879,0.7877,0.78775,132
,2017-12-05 23:30,6,0.78775,0.78825,0.78775,0.7882,280
,2017-12-06 00:00,6,0.7882,0.78835,0.78805,0.78835,298
,2017-12-06 00:30,6,0.7883,0.7883,0.78785,0.7879,256
,2017-12-06 01:00,6,0.7879,0.78815,0.7873,0.78815,1429
,2017-12-06 01:30,6,0.78815,0.78815,0.7873,0.78735,725
,2017-12-06 02:00,6,0.7874,0.7877,0.7873,0.78765,913
,2017-12-06 02:30,6,0.78765,0.7892,0.7876,0.7891,1605
,2017-12-06 03:00,6,0.78905,0.78985,0.7887,0.78925,2219
,2017-12-06 03:30,6,0.7893,0.78945,0.78905,0.7891,512
,2017-12-06 04:00,6,0.7891,0.7902,0.78895,0.7901,1158
,2017-12-06 04:30,6,0.7901,0.7901,0.7892,0.78925,906
,2017-12-06 05:00,6,0.7892,0.78985,0.78905,0.78945,1347
,2017-12-06 05:30,6,0.7895,0.7897,0.7892,0.7897,667
,2017-12-06 06:00,6,0.78965,0.79015,0.78915,0.78955,1503
,2017-12-06 06:30,6,0.78955,0.7902,0.7894,0.79015,905
,2017-12-06 07:00,6,0.79015,0.7903,0.7896,0.79005,1995
,2017-12-06 07:30,6,0.79005,0.7901,0.78885,0.78895,2241
,2017-12-06 08:00,6,0.7889,0.78925,0.7886,0.78915,1853
,2017-12-06 08:30,6,0.78915,0.7904,0.7886,0.78985,4601
,2017-12-06 09:00,6,0.7897,0.78975,0.78305,0.78365,22280
,2017-12-06 09:30,6,0.78365,0.78405,0.78275,0.7835,7590
,2017-12-06 10:00,6,0.78355,0.78355,0.7821,0.78245,4729
,2017-12-06 10:30,6,0.7824,0.78255,0.78175,0.782,3426
,2017-12-06 11:00,6,0.78205,0.78205,0.7809,0.78165,4116
,2017-12-06 11:30,6,0.78165,0.7824,0.78165,0.782,3014
,2017-12-06 12:00,6,0.78205,0.78205,0.78135,0.7815,1186
,2017-12-06 12:30,6,0.7815,0.7821,0.78135,0.7819,1271
,2017-12-06 13:00,6,0.7819,0.78215,0.78165,0.78165,1684
,2017-12-06 13:30,6,0.78165,0.7818,0.7813,0.78135,1875
,2017-12-06 14:00,6,0.78135,0.7818,0.78135,0.7817,995
,2017-12-06 14:30,6,0.7817,0.78185,0.7815,0.7815,1258
,2017-12-06 15:00,6,0.7816,0.7822,0.7816,0.78205,668
,2017-12-06 15:30,6,0.782,0.78225,0.7817,0.78195,460
,2017-12-06 17:00,7,0.78175,0.782,0.7817,0.782,406
,2017-12-06 17:30,7,0.78195,0.7822,0.78195,0.7821,271
,2017-12-06 18:00,7,0.78205,0.78215,0.78105,0.78205,1232
,2017-12-06 18:30,7,0.78205,0.78205,0.78125,0.7813,666
,2017-12-06 19:00,7,0.7813,0.78145,0.781,0.7812,594
,2017-12-06 19:30,7,0.7812,0.78155,0.78115,0.78135,181
,2017-12-06 20:00,7,0.7813,0.78135,0.781,0.7812,698
,2017-12-06 20:30,7,0.7812,0.78155,0.78115,0.78135,148
,2017-12-06 21:00,7,0.7813,0.7815,0.7812,0.78125,391
,2017-12-06 21:30,7,0.78125,0.78145,0.7812,0.7813,298
,2017-12-06 22:00,7,0.7813,0.78145,0.78115,0.78115,158
,2017-12-06 22:30,7,0.78115,0.78125,0.781,0.781,437
,2017-12-06 23:00,7,0.78105,0.78125,0.78095,0.78105,462
,2017-12-06 23:30,7,0.78105,0.7812,0.78085,0.7809,249
,2017-12-07 00:00,7,0.7809,0.7809,0.7805,0.7805,686
,2017-12-07 00:30,7,0.7805,0.7807,0.78045,0.7807,1120
,2017-12-07 01:00,7,0.78065,0.78075,0.78045,0.78045,800
,2017-12-07 01:30,7,0.78045,0.78055,0.7801,0.7802,2195
,2017-12-07 02:00,7,0.78025,0.78025,0.77925,0.7797,2205
,2017-12-07 02:30,7,0.7797,0.7801,0.7796,0.77965,693
,2017-12-07 03:00,7,0.77965,0.7799,0.77945,0.7799,492
,2017-12-07 03:30,7,0.7799,0.77995,0.77945,0.77965,702
,2017-12-07 04:00,7,0.7797,0.78035,0.77965,0.78025,1342
,2017-12-07 04:30,7,0.78025,0.7803,0.78005,0.78025,527
,2017-12-07 05:00,7,0.78025,0.7803,0.77965,0.77965,1249
,2017-12-07 05:30,7,0.77965,0.7801,0.7796,0.7797,710
,2017-12-07 06:00,7,0.77975,0.78,0.7793,0.7798,1304
,2017-12-07 06:30,7,0.7798,0.77995,0.7787,0.7793,2562
,2017-12-07 07:00,7,0.7793,0.77965,0.779,0.77935,2495
,2017-12-07 07:30,7,0.7793,0.7798,0.77855,0.7791,4464
,2017-12-07 08:00,7,0.77915,0.7792,0.7777,0.77785,7642
,2017-12-07 08:30,7,0.7779,0.77845,0.7778,0.77805,3478
,2017-12-07 09:00,7,0.778,0.77825,0.7772,0.77805,4601
,2017-12-07 09:30,7,0.7781,0.77905,0.7778,0.77895,3223
,2017-12-07 10:00,7,0.7789,0.7796,0.7785,0.7796,2095
,2017-12-07 10:30,7,0.7796,0.77975,0.77905,0.77925,1842
,2017-12-07 11:00,7,0.7793,0.77955,0.77855,0.77925,2330
,2017-12-07 11:30,7,0.7793,0.78055,0.7793,0.78,4165
,2017-12-07 12:00,7,0.78,0.78015,0.7796,0.7799,1411
,2017-12-07 12:30,7,0.77995,0.78005,0.779,0.7791,1950
,2017-12-07 13:00,7,0.7791,0.7792,0.77785,0.77785,2689
,2017-12-07 13:30,7,0.77785,0.77795,0.77745,0.7775,3046
,2017-12-07 14:00,7,0.7775,0.77825,0.77745,0.77825,1873
,2017-12-07 14:30,7,0.77825,0.7785,0.7781,0.7782,1052
,2017-12-07 15:00,7,0.7782,0.7783,0.7779,0.7781,565
,2017-12-07 15:30,7,0.7781,0.77825,0.77795,0.77795,434
,2017-12-07 17:00,8,0.778,0.77815,0.7777,0.7777,806
,2017-12-07 17:30,8,0.7777,0.7778,0.77765,0.77775,125
,2017-12-07 18:00,8,0.77775,0.7779,0.7776,0.7778,203
,2017-12-07 18:30,8,0.7778,0.77785,0.7776,0.77765,220
,2017-12-07 19:00,8,0.7776,0.7779,0.7776,0.77785,205
,2017-12-07 19:30,8,0.7778,0.7779,0.7776,0.7778,764
,2017-12-07 20:00,8,0.77785,0.7782,0.77785,0.77785,931
,2017-12-07 20:30,8,0.77785,0.778,0.77785,0.7779,239
,2017-12-07 21:00,8,0.7779,0.77805,0.77785,0.77795,353
,2017-12-07 21:30,8,0.778,0.77815,0.77785,0.77815,348
,2017-12-07 22:00,8,0.77815,0.77815,0.77805,0.77805,72
,2017-12-07 22:30,8,0.778,0.77805,0.77785,0.7779,182
,2017-12-07 23:00,8,0.77795,0.77795,0.7778,0.7779,160
,2017-12-07 23:30,8,0.7779,0.77805,0.77785,0.778,149
,2017-12-08 00:00,8,0.778,0.77805,0.77775,0.7779,873
,2017-12-08 00:30,8,0.77785,0.77795,0.7776,0.7778,715
,2017-12-08 01:00,8,0.77775,0.77815,0.7777,0.77815,495
,2017-12-08 01:30,8,0.77815,0.77835,0.77815,0.7783,709
,2017-12-08 02:00,8,0.77825,0.7783,0.7774,0.77755,1198
,2017-12-08 02:30,8,0.77755,0.77795,0.77745,0.77775,857
,2017-12-08 03:00,8,0.77775,0.77775,0.77735,0.7774,373
,2017-12-08 03:30,8,0.7774,0.7774,0.7771,0.7772,666
,2017-12-08 04:00,8,0.7772,0.7777,0.7772,0.7777,756
,2017-12-08 04:30,8,0.7777,0.77835,0.77755,0.7782,1264
,2017-12-08 05:00,8,0.7782,0.77835,0.77805,0.77825,1245
,2017-12-08 05:30,8,0.77825,0.77865,0.7782,0.7785,753
,2017-12-08 06:00,8,0.7785,0.77925,0.7781,0.7792,1871
,2017-12-08 06:30,8,0.77915,0.7792,0.77815,0.77855,1830
,2017-12-08 07:00,8,0.7785,0.77945,0.7785,0.7791,2195
,2017-12-08 07:30,8,0.7791,0.781,0.77855,0.7799,7869
,2017-12-08 08:00,8,0.7799,0.78,0.7779,0.77805,4935
,2017-12-08 08:30,8,0.7781,0.7789,0.77785,0.7782,2953
,2017-12-08 09:00,8,0.77825,0.77825,0.777,0.7773,4840
,2017-12-08 09:30,8,0.77735,0.77815,0.77715,0.77755,3487
,2017-12-08 10:00,8,0.77755,0.7777,0.7764,0.77655,3643
,2017-12-08 10:30,8,0.77655,0.7773,0.77655,0.77715,2001
,2017-12-08 11:00,8,0.77715,0.7775,0.777,0.7773,2146
,2017-12-08 11:30,8,0.7773,0.7775,0.77675,0.77705,1675
,2017-12-08 12:00,8,0.777,0.7774,0.77695,0.777,2183
,2017-12-08 12:30,8,0.77705,0.7773,0.77705,0.77715,1031
,2017-12-08 13:00,8,0.77715,0.77725,0.7769,0.77705,1541
,2017-12-08 13:30,8,0.77705,0.77765,0.77705,0.7773,2086
,2017-12-08 14:00,8,0.77725,0.77745,0.777,0.7772,952
,2017-12-08 14:30,8,0.7772,0.77735,0.7771,0.77725,718
,2017-12-08 15:00,8,0.77725,0.77755,0.7771,0.7774,800
,2017-12-08 15:30,8,0.7774,0.77845,0.7774,0.7783,1035
,2017-12-10 17:00,11,0.77795,0.77795,0.77755,0.77755,377
,2017-12-10 17:30,11,0.7776,0.77765,0.7774,0.77755,88
,2017-12-10 18:00,11,0.77755,0.77765,0.77745,0.77755,296
,2017-12-10 18:30,11,0.77755,0.7779,0.77755,0.7776,394
,2017-12-10 19:00,11,0.77765,0.7781,0.77765,0.77805,202
,2017-12-10 19:30,11,0.77805,0.77805,0.7779,0.77795,162
,2017-12-10 20:00,11,0.778,0.77805,0.77785,0.77795,160
,2017-12-10 20:30,11,0.77795,0.77795,0.77775,0.7778,61
,2017-12-10 21:00,11,0.7778,0.77855,0.7778,0.7783,510
,2017-12-10 21:30,11,0.7783,0.77865,0.7783,0.77855,144
,2017-12-10 22:00,11,0.7785,0.7785,0.77835,0.7784,129
,2017-12-10 22:30,11,0.7784,0.7784,0.77815,0.77835,356
,2017-12-10 23:00,11,0.7784,0.7788,0.7783,0.7788,326
,2017-12-10 23:30,11,0.7788,0.77895,0.7787,0.77875,554
,2017-12-11 00:00,11,0.77875,0.7791,0.7787,0.7789,531
,2017-12-11 00:30,11,0.77885,0.7789,0.7787,0.77885,267
,2017-12-11 01:00,11,0.77885,0.7794,0.77865,0.7792,1078
,2017-12-11 01:30,11,0.7792,0.7792,0.7788,0.77885,551
,2017-12-11 02:00,11,0.77885,0.77905,0.7785,0.779,796
,2017-12-11 02:30,11,0.779,0.779,0.7785,0.7788,336
,2017-12-11 03:00,11,0.7788,0.77895,0.77855,0.7787,607
,2017-12-11 03:30,11,0.7787,0.7787,0.7784,0.7786,515
,2017-12-11 04:00,11,0.7786,0.7787,0.7783,0.77835,1019
,2017-12-11 04:30,11,0.77835,0.7784,0.778,0.77815,637
,2017-12-11 05:00,11,0.77815,0.7782,0.7776,0.77795,940
,2017-12-11 05:30,11,0.77795,0.77825,0.77785,0.7782,1323
,2017-12-11 06:00,11,0.77825,0.7785,0.77795,0.77815,1480
,2017-12-11 06:30,11,0.77815,0.77845,0.778,0.77825,1384
,2017-12-11 07:00,11,0.77825,0.77825,0.77715,0.77735,1864
,2017-12-11 07:30,11,0.77735,0.7779,0.7773,0.7774,1794
,2017-12-11 08:00,11,0.7774,0.7782,0.77735,0.7777,1617
,2017-12-11 08:30,11,0.7777,0.77785,0.7774,0.77775,1419
,2017-12-11 09:00,11,0.7777,0.77875,0.77755,0.77815,2788
,2017-12-11 09:30,11,0.77815,0.77885,0.77785,0.77805,2578
,2017-12-11 10:00,11,0.7781,0.77865,0.7778,0.77785,2904
,2017-12-11 10:30,11,0.77785,0.77855,0.77755,0.7785,2141
,2017-12-11 11:00,11,0.7785,0.77855,0.77795,0.7781,1307
,2017-12-11 11:30,11,0.77805,0.7782,0.77745,0.778,1136
,2017-12-11 12:00,11,0.778,0.7781,0.77765,0.77785,846
,2017-12-11 12:30,11,0.77785,0.7782,0.77775,0.7781,781
,2017-12-11 13:00,11,0.77815,0.77855,0.778,0.77835,1390
,2017-12-11 13:30,11,0.77835,0.77855,0.7781,0.77815,1826
,2017-12-11 14:00,11,0.7782,0.77825,0.7778,0.778,1299
,2017-12-11 14:30,11,0.77805,0.7781,0.77775,0.7779,923
,2017-12-11 15:00,11,0.7779,0.7779,0.7776,0.7778,542
,2017-12-11 15:30,11,0.7778,0.778,0.77765,0.7779,514
,2017-12-11 17:00,12,0.7779,0.77795,0.7778,0.7779,75
,2017-12-11 17:30,12,0.77795,0.7781,0.7779,0.7781,105
,2017-12-11 18:00,12,0.77805,0.7781,0.7777,0.7777,194
,2017-12-11 18:30,12,0.77775,0.778,0.7776,0.778,477
,2017-12-11 19:00,12,0.778,0.7782,0.778,0.77805,193
,2017-12-11 19:30,12,0.778,0.7781,0.7778,0.778,457
,2017-12-11 20:00,12,0.778,0.77825,0.77785,0.77825,400
,2017-12-11 20:30,12,0.7782,0.7784,0.7782,0.77825,129
,2017-12-11 21:00,12,0.77825,0.77845,0.7782,0.77845,127
,2017-12-11 21:30,12,0.77845,0.77845,0.77795,0.7781,505
,2017-12-11 22:00,12,0.77805,0.7783,0.77805,0.7782,76
,2017-12-11 22:30,12,0.7781,0.7782,0.77805,0.7782,85
,2017-12-11 23:00,12,0.77825,0.77855,0.77825,0.77855,323
,2017-12-11 23:30,12,0.7785,0.7786,0.77845,0.77855,172
,2017-12-12 00:00,12,0.7786,0.77885,0.7786,0.77875,234
,2017-12-12 00:30,12,0.77875,0.77895,0.77865,0.7788,289
,2017-12-12 01:00,12,0.77875,0.77895,0.7786,0.7788,838
,2017-12-12 01:30,12,0.77885,0.77925,0.77885,0.77895,887
,2017-12-12 02:00,12,0.779,0.7793,0.77875,0.77925,1162
,2017-12-12 02:30,12,0.7792,0.7796,0.77915,0.77925,1032
,2017-12-12 03:00,12,0.77925,0.77965,0.7792,0.77955,1224
,2017-12-12 03:30,12,0.7796,0.77975,0.77915,0.77955,1402
,2017-12-12 04:00,12,0.7796,0.7797,0.77925,0.7793,940
,2017-12-12 04:30,12,0.77925,0.7797,0.77895,0.77955,587
,2017-12-12 05:00,12,0.77955,0.78005,0.77945,0.78,781
,2017-12-12 05:30,12,0.78005,0.7805,0.7795,0.7795,1591
,2017-12-12 06:00,12,0.77955,0.77995,0.77925,0.7798,1092
,2017-12-12 06:30,12,0.7798,0.7798,0.7793,0.7797,723
,2017-12-12 07:00,12,0.7797,0.7801,0.77925,0.7794,1737
,2017-12-12 07:30,12,0.77935,0.77935,0.7784,0.7785,2709
,2017-12-12 08:00,12,0.7785,0.7785,0.7777,0.7777,2237
,2017-12-12 08:30,12,0.77775,0.7778,0.777,0.7772,2803
,2017-12-12 09:00,12,0.7772,0.7775,0.7761,0.7762,4015
,2017-12-12 09:30,12,0.77625,0.77695,0.77615,0.7767,2605
,2017-12-12 10:00,12,0.77665,0.7769,0.77635,0.77675,2013
,2017-12-12 10:30,12,0.7767,0.77685,0.776,0.77615,1864
,2017-12-12 11:00,12,0.77615,0.77645,0.7756,0.77645,2661
,2017-12-12 11:30,12,0.7765,0.7766,0.776,0.77635,1547
,2017-12-12 12:00,12,0.77635,0.77645,0.77595,0.77615,953
,2017-12-12 12:30,12,0.77615,0.7764,0.77615,0.77625,836
,2017-12-12 13:00,12,0.77625,0.77705,0.7762,0.7768,2080
,2017-12-12 13:30,12,0.7768,0.77705,0.7766,0.77685,1622
,2017-12-12 14:00,12,0.7769,0.77725,0.77675,0.7768,1141
,2017-12-12 14:30,12,0.77685,0.77725,0.7767,0.77715,903
,2017-12-12 15:00,12,0.7772,0.7773,0.7771,0.7773,348
,2017-12-12 15:30,12,0.7772,0.7774,0.77715,0.77725,504
,2017-12-12 17:00,13,0.777,0.777,0.77675,0.77695,207
,2017-12-12 17:30,13,0.777,0.7772,0.77695,0.777,120
,2017-12-12 18:00,13,0.77705,0.7773,0.777,0.7772,271
,2017-12-12 18:30,13,0.7772,0.7775,0.7772,0.7774,437
,2017-12-12 19:00,13,0.7774,0.77755,0.7773,0.77745,386
,2017-12-12 19:30,13,0.77745,0.77755,0.7773,0.7773,159
,2017-12-12 20:00,13,0.7773,0.7778,0.77725,0.7778,184
,2017-12-12 20:30,13,0.7778,0.7779,0.77775,0.77775,264
,2017-12-12 21:00,13,0.7778,0.77815,0.7776,0.7781,446
,2017-12-12 21:30,13,0.7781,0.7783,0.778,0.7781,453
,2017-12-12 22:00,13,0.7781,0.7781,0.7777,0.7778,273
,2017-12-12 22:30,13,0.7778,0.7779,0.7778,0.7779,83
,2017-12-12 23:00,13,0.7779,0.77815,0.7779,0.77815,92
,2017-12-12 23:30,13,0.77815,0.7783,0.77795,0.77795,266
,2017-12-13 00:00,13,0.77795,0.77815,0.77795,0.778,281
,2017-12-13 00:30,13,0.778,0.77805,0.7778,0.778,296
,2017-12-13 01:00,13,0.778,0.778,0.7776,0.77765,464
,2017-12-13 01:30,13,0.77765,0.77775,0.77735,0.7774,299
,2017-12-13 02:00,13,0.77745,0.77785,0.77725,0.7773,908
,2017-12-13 02:30,13,0.7773,0.7775,0.7771,0.7772,733
,2017-12-13 03:00,13,0.7772,0.7774,0.7771,0.77725,518
,2017-12-13 03:30,13,0.77725,0.7773,0.77645,0.77675,1043
,2017-12-13 04:00,13,0.77675,0.777,0.7766,0.7768,695
,2017-12-13 04:30,13,0.7768,0.77715,0.77675,0.7771,479
,2017-12-13 05:00,13,0.7771,0.77765,0.7769,0.77765,948
,2017-12-13 05:30,13,0.7777,0.77795,0.7775,0.7775,1044
,2017-12-13 06:00,13,0.7775,0.77785,0.77715,0.77745,1533
,2017-12-13 06:30,13,0.7775,0.77775,0.77725,0.7776,1060
,2017-12-13 07:00,13,0.7776,0.77785,0.7772,0.77735,1513
,2017-12-13 07:30,13,0.77735,0.78,0.77735,0.7786,6891
,2017-12-13 08:00,13,0.7786,0.779,0.7777,0.77815,3749
,2017-12-13 08:30,13,0.7782,0.7789,0.77755,0.77765,4104
,2017-12-13 09:00,13,0.7777,0.778,0.7774,0.77765,2317
,2017-12-13 09:30,13,0.7776,0.77825,0.777,0.77825,3387
,2017-12-13 10:00,13,0.77825,0.77825,0.77715,0.7774,2319
,2017-12-13 10:30,13,0.7774,0.77745,0.77655,0.7769,1767
,2017-12-13 11:00,13,0.7769,0.77735,0.7766,0.7771,2385
,2017-12-13 11:30,13,0.7771,0.7775,0.777,0.7773,1858
,2017-12-13 12:00,13,0.7773,0.77755,0.77715,0.7773,1636
,2017-12-13 12:30,13,0.77735,0.77795,0.77705,0.77735,1963
,2017-12-13 13:00,13,0.7773,0.7791,0.77675,0.77895,8479
,2017-12-13 13:30,13,0.779,0.7818,0.7787,0.7814,7317
,2017-12-13 14:00,13,0.78145,0.78155,0.77995,0.78025,2675
,2017-12-13 14:30,13,0.7802,0.7805,0.77935,0.77995,2309
,2017-12-13 15:00,13,0.77995,0.7805,0.7799,0.78045,721
,2017-12-13 15:30,13,0.78045,0.78055,0.7802,0.78055,742
,2017-12-13 17:00,14,0.7801,0.7803,0.77985,0.7801,298
,2017-12-13 17:30,14,0.78015,0.78025,0.78,0.78015,99
,2017-12-13 18:00,14,0.78015,0.78045,0.78015,0.78035,378
,2017-12-13 18:30,14,0.7804,0.78095,0.7804,0.7808,1183
,2017-12-13 19:00,14,0.7808,0.7813,0.78065,0.78105,551
,2017-12-13 19:30,14,0.78105,0.78125,0.781,0.78115,208
,2017-12-13 20:00,14,0.7811,0.78115,0.78065,0.78065,245
,2017-12-13 20:30,14,0.78065,0.7808,0.78045,0.78045,179
,2017-12-13 21:00,14,0.78045,0.78065,0.78035,0.7805,312
,2017-12-13 21:30,14,0.78055,0.78065,0.7805,0.78055,212
,2017-12-13 22:00,14,0.78055,0.78065,0.78045,0.78055,227
,2017-12-13 22:30,14,0.78055,0.78055,0.7803,0.7803,86
,2017-12-13 23:00,14,0.78035,0.78045,0.7802,0.7802,79
,2017-12-13 23:30,14,0.7802,0.7804,0.7801,0.7803,236
,2017-12-14 00:00,14,0.7803,0.7803,0.77995,0.77995,222
,2017-12-14 00:30,14,0.77995,0.7802,0.77985,0.7799,371
,2017-12-14 01:00,14,0.7799,0.78,0.77955,0.77955,418
,2017-12-14 01:30,14,0.77955,0.77965,0.77915,0.7793,734
,2017-12-14 02:00,14,0.77925,0.77975,0.77915,0.77925,1050
,2017-12-14 02:30,14,0.7793,0.77935,0.77735,0.77735,1934
,2017-12-14 03:00,14,0.77735,0.7786,0.7773,0.77845,2052
,2017-12-14 03:30,14,0.77845,0.779,0.77845,0.77895,932
,2017-12-14 04:00,14,0.77895,0.7793,0.77875,0.7788,905
,2017-12-14 04:30,14,0.77875,0.7792,0.77865,0.7791,834
,2017-12-14 05:00,14,0.7791,0.7796,0.7789,0.7796,804
,2017-12-14 05:30,14,0.7796,0.77975,0.7794,0.7796,632
,2017-12-14 06:00,14,0.7796,0.78025,0.77945,0.78,1598
,2017-12-14 06:30,14,0.77995,0.7801,0.77945,0.7796,716
,2017-12-14 07:00,14,0.7796,0.77985,0.77915,0.7797,1181
,2017-12-14 07:30,14,0.77955,0.77985,0.77855,0.7788,2404
,2017-12-14 08:00,14,0.77885,0.7794,0.7785,0.77885,1441
,2017-12-14 08:30,14,0.7788,0.7788,0.77785,0.77865,2358
,2017-12-14 09:00,14,0.7786,0.77905,0.77825,0.7784,2028
,2017-12-14 09:30,14,0.77845,0.77925,0.7782,0.77895,2209
,2017-12-14 10:00,14,0.7789,0.77895,0.77795,0.7786,2211
,2017-12-14 10:30,14,0.77865,0.77885,0.77785,0.7783,2224
,2017-12-14 11:00,14,0.7783,0.7799,0.7779,0.7796,4620
,2017-12-14 11:30,14,0.7796,0.78245,0.7796,0.7823,5654
,2017-12-14 12:00,14,0.7823,0.7866,0.78195,0.7853,11487
,2017-12-14 12:30,14,0.7853,0.7857,0.7835,0.78455,6777
,2017-12-14 13:00,14,0.7846,0.786,0.7843,0.7853,3905
,2017-12-14 13:30,14,0.78535,0.7854,0.7842,0.78455,2701
,2017-12-14 14:00,14,0.7845,0.7846,0.7838,0.784,1203
,2017-12-14 14:30,14,0.78395,0.78435,0.78395,0.78415,599
,2017-12-14 15:00,14,0.78415,0.78415,0.78035,0.78155,3070
,2017-12-14 15:30,14,0.78155,0.78175,0.7813,0.7815,438
,2017-12-14 17:00,15,0.78125,0.7814,0.78105,0.78135,141
,2017-12-14 17:30,15,0.78145,0.78185,0.78145,0.78155,216
,2017-12-14 18:00,15,0.78155,0.78235,0.78155,0.7822,223
,2017-12-14 18:30,15,0.78215,0.78235,0.7821,0.7823,66
,2017-12-14 19:00,15,0.7823,0.7828,0.78225,0.7823,103
,2017-12-14 19:30,15,0.7823,0.7826,0.78215,0.78255,104
,2017-12-14 20:00,15,0.7827,0.7828,0.78245,0.7827,42
,2017-12-14 20:30,15,0.7827,0.7828,0.78235,0.78255,67
,2017-12-14 21:00,15,0.7826,0.783,0.7826,0.78265,94
,2017-12-14 21:30,15,0.78265,0.7827,0.78255,0.78255,8
,2017-12-14 22:00,15,0.7825,0.78255,0.7823,0.7823,53
,2017-12-14 22:30,15,0.7822,0.7822,0.78215,0.7822,6
,2017-12-14 23:00,15,0.7823,0.7825,0.7822,0.7822,33
,2017-12-14 23:30,15,0.78225,0.78275,0.7822,0.7826,104
,2017-12-15 00:00,15,0.7826,0.7828,0.7826,0.7827,22
,2017-12-15 00:30,15,0.7828,0.7832,0.7828,0.7829,18
,2017-12-15 01:00,15,0.7829,0.78415,0.78275,0.78405,514
,2017-12-15 01:30,15,0.7841,0.78485,0.7837,0.78455,421
,2017-12-15 02:00,15,0.7846,0.7846,0.78385,0.784,377
,2017-12-15 02:30,15,0.78395,0.78465,0.7838,0.78445,767
,2017-12-15 03:00,15,0.78445,0.78485,0.78415,0.7848,310
,2017-12-15 03:30,15,0.78475,0.7849,0.78415,0.78425,204
,2017-12-15 04:00,15,0.78425,0.78435,0.78375,0.7842,112
,2017-12-15 04:30,15,0.7842,0.78445,0.78395,0.78425,148
,2017-12-15 05:00,15,0.78425,0.78425,0.78325,0.78355,188
,2017-12-15 05:30,15,0.78345,0.78415,0.783,0.783,301
,2017-12-15 06:00,15,0.7832,0.7833,0.7826,0.7833,204
,2017-12-15 06:30,15,0.7833,0.78335,0.78275,0.7828,201
,2017-12-15 07:00,15,0.78285,0.7839,0.7827,0.78325,242
,2017-12-15 07:30,15,0.78325,0.7834,0.78215,0.78215,783
,2017-12-15 08:00,15,0.78215,0.7826,0.7817,0.78225,527
,2017-12-15 08:30,15,0.78225,0.7823,0.78055,0.7808,869
,2017-12-15 09:00,15,0.78085,0.7811,0.78005,0.78095,1400
,2017-12-15 09:30,15,0.781,0.7822,0.7795,0.77955,1543
,2017-12-15 10:00,15,0.77965,0.78015,0.7787,0.7795,917
,2017-12-15 10:30,15,0.77955,0.7797,0.77835,0.7784,672
,2017-12-15 11:00,15,0.77845,0.7789,0.7782,0.77835,559
,2017-12-15 11:30,15,0.77835,0.7788,0.7772,0.7788,730
,2017-12-15 12:00,15,0.7788,0.7788,0.77665,0.77695,354
,2017-12-15 12:30,15,0.777,0.7771,0.77615,0.77635,263
,2017-12-15 13:00,15,0.7763,0.7767,0.7757,0.7759,210
,2017-12-15 13:30,15,0.7759,0.77655,0.7757,0.7763,265
,2017-12-15 14:00,15,0.77635,0.777,0.77625,0.7768,185
,2017-12-15 14:30,15,0.77685,0.77685,0.7762,0.77645,154
,2017-12-15 15:00,15,0.7765,0.77685,0.7763,0.7763,27
,2017-12-15 15:30,15,0.77565,0.7772,0.77545,0.7772,85
,2017-12-17 17:00,18,0.77705,0.7771,0.77675,0.7769,53
,2017-12-17 17:30,18,0.7768,0.7768,0.7766,0.7766,4
,2017-12-17 18:00,18,0.7766,0.7767,0.77645,0.7765,19
,2017-12-17 18:30,18,0.7767,0.7767,0.7767,0.7767,1
,2017-12-17 19:00,18,0.777,0.77705,0.77695,0.77695,24
,2017-12-17 19:30,18,0.77675,0.7771,0.77675,0.7771,5
,2017-12-17 20:00,18,0.7772,0.7776,0.7772,0.77735,20
,2017-12-17 20:30,18,0.77735,0.7775,0.7773,0.7773,4
,2017-12-17 21:00,18,0.77755,0.77775,0.77755,0.77765,9
,2017-12-17 21:30,18,0.7777,0.77805,0.7777,0.77805,20
,2017-12-17 22:00,18,0.77795,0.77815,0.7779,0.77815,5
,2017-12-17 22:30,18,0.7779,0.7779,0.7779,0.7779,2
,2017-12-17 23:30,18,0.77785,0.778,0.77785,0.7779,6
,2017-12-18 00:00,18,0.7783,0.77855,0.7783,0.77855,4
,2017-12-18 00:30,18,0.7782,0.7783,0.77815,0.77825,32
,2017-12-18 01:00,18,0.77815,0.7782,0.77795,0.77795,21
,2017-12-18 01:30,18,0.778,0.778,0.77765,0.77795,28
,2017-12-18 02:00,18,0.778,0.778,0.77745,0.77745,13
,2017-12-18 02:30,18,0.7777,0.7777,0.7776,0.7776,4
,2017-12-18 03:00,18,0.7774,0.7778,0.7774,0.77755,13
,2017-12-18 03:30,18,0.7776,0.77765,0.7773,0.7773,7
,2017-12-18 04:00,18,0.7768,0.7768,0.7764,0.77655,26
,2017-12-18 04:30,18,0.77645,0.77645,0.7763,0.77635,6
,2017-12-18 05:00,18,0.7768,0.7768,0.77655,0.77655,4
,2017-12-18 05:30,18,0.7768,0.7768,0.7766,0.7766,3
,2017-12-18 06:00,18,0.7763,0.77685,0.7763,0.77685,6
,2017-12-18 06:30,18,0.77675,0.77675,0.7764,0.77665,34
,2017-12-18 07:00,18,0.7767,0.77695,0.77625,0.7767,78
,2017-12-18 07:30,18,0.77655,0.7766,0.77635,0.77655,88
,2017-12-18 08:00,18,0.7765,0.77745,0.7765,0.77695,67
,2017-12-18 08:30,18,0.77685,0.77795,0.7766,0.77755,233
,2017-12-18 09:00,18,0.77755,0.77815,0.7773,0.7775,122
,2017-12-18 09:30,18,0.77755,0.77815,0.7775,0.778,165
,2017-12-18 10:00,18,0.778,0.778,0.7771,0.7774,49
,2017-12-18 10:30,18,0.7776,0.7779,0.7776,0.77775,15
,2017-12-18 11:00,18,0.77775,0.7778,0.7775,0.7775,5
,2017-12-18 11:30,18,0.7775,0.7775,0.7772,0.7774,22
,2017-12-18 12:00,18,0.77765,0.77765,0.7771,0.7773,40
,2017-12-18 12:30,18,0.77735,0.77765,0.77715,0.7772,45
,2017-12-18 13:00,18,0.77735,0.77745,0.7773,0.77745,13
,2017-12-18 13:30,18,0.7771,0.7771,0.7771,0.7771,1
,2017-12-18 14:00,18,0.777,0.7771,0.7768,0.7771,9
,2017-12-18 14:30,18,0.77705,0.77735,0.7768,0.77735,10
,2017-12-18 15:00,18,0.77725,0.77735,0.777,0.777,12
,2017-12-18 15:30,18,0.77695,0.77735,0.77695,0.77735,8
,2017-12-18 17:00,19,0.77725,0.7775,0.77725,0.7775,6
,2017-12-18 17:30,19,0.7771,0.7771,0.7771,0.7771,1
,2017-12-18 18:00,19,0.7772,0.77725,0.7772,0.77725,14
,2017-12-18 22:00,19,0.77705,0.7772,0.77705,0.7772,18
,2017-12-18 22:30,19,0.77705,0.77735,0.77705,0.77735,8
,2017-12-18 23:00,19,0.7774,0.77755,0.7774,0.77755,6
,2017-12-18 23:30,19,0.77755,0.77755,0.77755,0.77755,1
,2017-12-19 00:00,19,0.77755,0.77755,0.77755,0.77755,2
,2017-12-19 02:30,19,0.77785,0.77785,0.77785,0.77785,2
,2017-12-19 04:00,19,0.7777,0.7777,0.77725,0.77725,18
,2017-12-19 04:30,19,0.7778,0.77785,0.7778,0.77785,51
,2017-12-19 06:30,19,0.7774,0.7774,0.7774,0.7774,4
,2017-12-19 07:00,19,0.77765,0.77765,0.7773,0.7774,7
,2017-12-19 07:30,19,0.77725,0.77725,0.77705,0.77705,13
,2017-12-19 08:00,19,0.7758,0.7758,0.7753,0.77545,29
,2017-12-19 08:30,19,0.77515,0.7754,0.77515,0.7754,9
,2017-12-19 09:00,19,0.77555,0.7762,0.77555,0.77605,387