,2016-05-17 08:30,17,0.7735,0.7735,0.7735,0.7735,3
,2016-05-17 09:00,17,0.7743,0.7743,0.7743,0.7743,2
,2016-05-17 09:30,17,0.7749,0.7755,0.7749,0.7755,13
,2016-05-17 10:00,17,0.7751,0.7751,0.7751,0.7751,1
,2016-05-17 10:30,17,0.7758,0.7758,0.7758,0.7758,1
,2016-05-17 11:30,17,0.7754,0.7756,0.7754,0.7755,9
,2016-05-17 12:30,17,0.7754,0.7755,0.7754,0.7755,6
,2016-05-17 13:00,17,0.7751,0.7751,0.7745,0.7747,18
,2016-05-17 13:30,17,0.7745,0.7745,0.7745,0.7745,15
,2016-05-18 01:30,18,0.7725,0.7725,0.7725,0.7725,1
,2016-05-18 02:00,18,0.7718,0.7718,0.7715,0.7715,2
,2016-05-18 07:30,18,0.77,0.77,0.77,0.77,1
,2016-05-18 08:00,18,0.771,0.771,0.7707,0.7707,5
,2016-05-18 08:30,18,0.7718,0.7721,0.7718,0.7721,16
,2016-05-18 09:30,18,0.7726,0.773,0.7723,0.773,13
,2016-05-18 10:30,18,0.774,0.774,0.774,0.774,3
,2016-05-18 11:00,18,0.7744,0.7744,0.7744,0.7744,1
,2016-05-18 12:00,18,0.7741,0.7747,0.7741,0.7746,11
,2016-05-18 12:30,18,0.775,0.775,0.775,0.775,1
,2016-05-18 13:00,18,0.7715,0.7718,0.7695,0.7697,19
,2016-05-18 13:30,18,0.7697,0.77,0.7697,0.77,3
,2016-05-18 14:00,18,0.7692,0.7692,0.768,0.768,13
,2016-05-18 14:30,18,0.768,0.768,0.768,0.768,2
,2016-05-18 15:00,18,0.7675,0.7675,0.7675,0.7675,5
,2016-05-18 20:30,19,0.767,0.767,0.767,0.767,11
,2016-05-18 23:00,19,0.7659,0.7659,0.7652,0.7652,14
,2016-05-18 23:30,19,0.7654,0.7654,0.7654,0.7654,1
,2016-05-19 00:30,19,0.765,0.765,0.765,0.765,1
,2016-05-19 06:30,19,0.7633,0.7635,0.7633,0.7635,16
,2016-05-19 07:30,19,0.7621,0.7621,0.7615,0.7615,21
,2016-05-19 08:00,19,0.7618,0.7618,0.7615,0.7615,2
,2016-05-19 08:30,19,0.7615,0.7615,0.7615,0.7615,2
,2016-05-19 09:00,19,0.7606,0.7614,0.7606,0.7614,2
,2016-05-19 09:30,19,0.7625,0.7625,0.7624,0.7624,7
,2016-05-19 11:00,19,0.7629,0.7634,0.7629,0.7634,101
,2016-05-19 11:30,19,0.7632,0.7632,0.7629,0.7629,3
,2016-05-19 12:30,19,0.7638,0.7638,0.7638,0.7638,3
,2016-05-19 13:30,19,0.7648,0.7648,0.7646,0.7646,2
,2016-05-19 14:30,19,0.7638,0.7638,0.7638,0.7638,4
,2016-05-20 08:30,20,0.764,0.7642,0.764,0.7642,2
,2016-05-20 09:00,20,0.76,0.76,0.76,0.76,4
,2016-05-20 09:30,20,0.761,0.761,0.761,0.761,1
,2016-05-20 10:00,20,0.7622,0.7622,0.7622,0.7622,2
,2016-05-20 10:30,20,0.7625,0.7625,0.7625,0.7625,1
,2016-05-20 11:00,20,0.7624,0.7626,0.7624,0.7626,12
,2016-05-20 12:30,20,0.7623,0.7623,0.7619,0.7619,3
,2016-05-20 13:30,20,0.7618,0.7618,0.7618,0.7618,1
,2016-05-23 07:00,23,0.76,0.76,0.76,0.76,12
,2016-05-23 12:00,23,0.7619,0.7619,0.7619,0.7619,5
,2016-05-24 02:00,24,0.7589,0.7589,0.7589,0.7589,1
,2016-05-24 07:00,24,0.7613,0.7613,0.7613,0.7613,3
,2016-05-24 09:00,24,0.7618,0.7618,0.7618,0.7618,2
,2016-05-24 09:30,24,0.7631,0.7635,0.7631,0.7635,7
,2016-05-24 10:00,24,0.7641,0.7641,0.7641,0.7641,1
,2016-05-24 11:30,24,0.7625,0.7625,0.7625,0.7625,1
,2016-05-24 12:00,24,0.7613,0.7613,0.761,0.761,9
,2016-05-24 12:30,24,0.7609,0.7609,0.7605,0.7605,4
,2016-05-24 13:00,24,0.7605,0.7605,0.76,0.76,54
,2016-05-24 13:30,24,0.7609,0.7609,0.7609,0.7609,1
,2016-05-25 05:00,25,0.7626,0.7626,0.7626,0.7626,1
,2016-05-25 06:00,25,0.7627,0.7627,0.7627,0.7627,3
,2016-05-25 09:00,25,0.7645,0.7663,0.7645,0.7663,2
,2016-05-25 09:30,25,0.7639,0.7639,0.7634,0.7634,14
,2016-05-25 11:00,25,0.7646,0.7646,0.7646,0.7646,2
,2016-05-25 11:30,25,0.7642,0.7647,0.7642,0.7647,3
,2016-05-25 12:00,25,0.7655,0.7655,0.7655,0.7655,1
,2016-05-25 12:30,25,0.7657,0.7657,0.7657,0.7657,2
,2016-05-25 13:00,25,0.7655,0.7657,0.7655,0.7657,2
,2016-05-25 13:30,25,0.7667,0.768,0.7667,0.768,8
,2016-05-25 14:00,25,0.7676,0.7678,0.7676,0.7678,2
,2016-05-25 14:30,25,0.7673,0.7673,0.7673,0.7673,2
,2016-05-25 15:00,25,0.7685,0.7685,0.7685,0.7685,2
,2016-05-25 21:00,26,0.77,0.77,0.77,0.77,6
,2016-05-25 23:00,26,0.771,0.771,0.771,0.771,1
,2016-05-26 05:00,26,0.7725,0.7725,0.7725,0.7725,1
,2016-05-26 05:30,26,0.7732,0.7732,0.7729,0.7729,5
,2016-05-26 08:00,26,0.7745,0.7745,0.7745,0.7745,3
,2016-05-26 09:00,26,0.7722,0.7728,0.7722,0.7728,351
,2016-05-26 09:30,26,0.773,0.773,0.773,0.773,1
,2016-05-26 10:30,26,0.7709,0.7709,0.7709,0.7709,8
,2016-05-26 11:00,26,0.771,0.771,0.7707,0.7707,22
,2016-05-26 12:00,26,0.7709,0.7709,0.7705,0.7705,8
,2016-05-26 12:30,26,0.7705,0.7705,0.7705,0.7705,1
,2016-05-26 13:30,26,0.7701,0.7704,0.7701,0.7704,4
,2016-05-26 14:00,26,0.7702,0.7704,0.7702,0.7704,4
,2016-05-26 15:00,26,0.7715,0.7716,0.7715,0.7716,9
,2016-05-27 02:00,27,0.7685,0.7685,0.7685,0.7685,1
,2016-05-27 03:30,27,0.7675,0.7675,0.7675,0.7675,1
,2016-05-27 04:00,27,0.767,0.767,0.767,0.767,1
,2016-05-27 08:00,27,0.7665,0.7665,0.7665,0.7665,2
,2016-05-27 08:30,27,0.7662,0.767,0.7662,0.767,2
,2016-05-27 09:30,27,0.7678,0.7678,0.7678,0.7678,3
,2016-05-27 11:30,27,0.7687,0.7687,0.7687,0.7687,2
,2016-05-27 12:00,27,0.7688,0.7698,0.7688,0.7698,8
,2016-05-27 12:30,27,0.7678,0.7678,0.7675,0.7678,4
,2016-05-27 13:00,27,0.7672,0.7672,0.7672,0.7672,1
,2016-05-27 13:30,27,0.7676,0.7678,0.7676,0.7678,12
,2016-05-27 14:00,27,0.768,0.768,0.7677,0.7679,3
,2016-05-29 20:00,31,0.765,0.765,0.765,0.765,1
,2016-05-29 22:00,31,0.7652,0.7652,0.7652,0.7652,1
,2016-05-29 23:00,31,0.7652,0.7652,0.7652,0.7652,1
,2016-05-30 20:30,31,0.7678,0.7678,0.7678,0.7678,1
,2016-05-31 07:00,31,0.768,0.7694,0.768,0.7694,6
,2016-05-31 07:30,31,0.7655,0.7655,0.765,0.765,2
,2016-05-31 08:00,31,0.7652,0.7652,0.7652,0.7652,3
,2016-05-31 08:30,31,0.766,0.7662,0.766,0.7662,2
,2016-05-31 09:00,31,0.7674,0.7674,0.7674,0.7674,1
,2016-05-31 09:30,31,0.7655,0.7655,0.7655,0.7655,2
,2016-05-31 10:00,31,0.7645,0.7646,0.7641,0.7641,6
,2016-05-31 10:30,31,0.764,0.764,0.764,0.764,3
,2016-05-31 12:00,31,0.7644,0.7644,0.7644,0.7644,3
,2016-05-31 12:30,31,0.7644,0.7644,0.7636,0.7636,7
,2016-05-31 13:00,31,0.7633,0.7633,0.7625,0.7625,16
,2016-05-31 13:30,31,0.7623,0.7623,0.7623,0.7623,2
,2016-05-31 14:00,31,0.7625,0.7627,0.7625,0.7627,101
,2016-06-01 01:30,1,0.7648,0.7648,0.7648,0.7648,1
,2016-06-01 02:30,1,0.7653,0.7653,0.7653,0.7653,1
,2016-06-01 07:00,1,0.766,0.766,0.766,0.766,20
,2016-06-01 08:00,1,0.765,0.765,0.765,0.765,1
,2016-06-01 09:30,1,0.7636,0.7636,0.7634,0.7634,3
,2016-06-01 10:00,1,0.7642,0.7642,0.7642,0.7642,2
,2016-06-01 10:30,1,0.7644,0.7645,0.7644,0.7645,3
,2016-06-01 12:00,1,0.764,0.765,0.764,0.765,3
,2016-06-01 13:00,1,0.7647,0.765,0.7647,0.765,3
,2016-06-01 13:30,1,0.7654,0.7654,0.7654,0.7654,1
,2016-06-01 14:30,1,0.7656,0.7656,0.7656,0.7656,2
,2016-06-01 15:30,1,0.7651,0.7651,0.7651,0.7651,4
,2016-06-02 05:00,2,0.7635,0.7635,0.7635,0.7635,1
,2016-06-02 07:30,2,0.7629,0.7635,0.7624,0.7635,6
,2016-06-02 08:30,2,0.763,0.763,0.763,0.763,2
,2016-06-02 09:30,2,0.7632,0.7632,0.7628,0.7628,14
,2016-06-02 10:00,2,0.7635,0.7641,0.7635,0.7641,3
,2016-06-02 10:30,2,0.7646,0.7653,0.7646,0.7651,9
,2016-06-02 11:30,2,0.765,0.765,0.765,0.765,4
,2016-06-02 12:30,2,0.7639,0.7639,0.7637,0.7637,20
,2016-06-02 13:00,2,0.7641,0.7641,0.7641,0.7641,2
,2016-06-02 14:30,2,0.7633,0.7633,0.7632,0.7632,5
,2016-06-03 07:00,3,0.7649,0.7649,0.7649,0.7649,1
,2016-06-03 07:30,3,0.7675,0.7712,0.7675,0.7712,6
,2016-06-03 08:00,3,0.7721,0.7745,0.7721,0.7739,4
,2016-06-03 08:30,3,0.7733,0.7738,0.7732,0.7732,4
,2016-06-03 09:00,3,0.773,0.7734,0.7728,0.773,8
,2016-06-03 09:30,3,0.7717,0.7717,0.7713,0.7713,2
,2016-06-03 10:00,3,0.7724,0.7724,0.7719,0.7719,6
,2016-06-03 10:30,3,0.7729,0.7729,0.7729,0.7729,1
,2016-06-03 11:00,3,0.7728,0.7728,0.7728,0.7728,4
,2016-06-03 11:30,3,0.773,0.773,0.7729,0.7729,5
,2016-06-03 12:00,3,0.7716,0.772,0.7714,0.772,23
,2016-06-03 12:30,3,0.7728,0.7728,0.7727,0.7727,34
,2016-06-03 13:00,3,0.7728,0.773,0.7728,0.773,25
,2016-06-03 13:30,3,0.773,0.774,0.773,0.774,5
,2016-06-03 14:30,3,0.7732,0.7732,0.7732,0.7732,1
,2016-06-05 18:30,6,0.772,0.772,0.772,0.772,1
,2016-06-05 20:00,6,0.7716,0.7718,0.7716,0.7716,5
,2016-06-05 21:00,6,0.7716,0.7716,0.7713,0.7713,4
,2016-06-06 02:30,6,0.7729,0.7729,0.7729,0.7729,1
,2016-06-06 06:00,6,0.7729,0.773,0.7729,0.773,4
,2016-06-06 06:30,6,0.7731,0.7731,0.7731,0.7731,2
,2016-06-06 07:00,6,0.7733,0.7734,0.7733,0.7734,4
,2016-06-06 08:30,6,0.775,0.7773,0.775,0.7773,9
,2016-06-06 09:00,6,0.7775,0.7783,0.7772,0.7783,16
,2016-06-06 09:30,6,0.7792,0.7792,0.7789,0.7789,6
,2016-06-06 10:00,6,0.7793,0.7795,0.7793,0.7795,13
,2016-06-06 10:30,6,0.7786,0.7788,0.7786,0.7788,3
,2016-06-06 11:00,6,0.7782,0.7782,0.7782,0.7782,1
,2016-06-06 11:30,6,0.7764,0.7764,0.7764,0.7764,4
,2016-06-06 12:00,6,0.7788,0.7795,0.7788,0.7795,2
,2016-06-06 12:30,6,0.7794,0.7794,0.7794,0.7794,1
,2016-06-06 13:00,6,0.7799,0.78,0.7796,0.7796,9
,2016-06-06 15:00,6,0.7802,0.7802,0.7802,0.7802,2
,2016-06-07 00:30,7,0.7804,0.7804,0.7804,0.7804,1
,2016-06-07 01:30,7,0.7812,0.7812,0.7812,0.7812,2
,2016-06-07 02:00,7,0.7815,0.7815,0.7815,0.7815,2
,2016-06-07 02:30,7,0.7825,0.7829,0.7825,0.7829,2
,2016-06-07 04:00,7,0.7838,0.7838,0.7838,0.7838,2
,2016-06-07 06:30,7,0.7835,0.7835,0.7835,0.7835,4
,2016-06-07 08:30,7,0.7813,0.782,0.7813,0.782,3
,2016-06-07 09:00,7,0.783,0.7835,0.7815,0.7815,13
,2016-06-07 09:30,7,0.7812,0.7812,0.7806,0.7807,7
,2016-06-07 10:00,7,0.7823,0.7829,0.7823,0.7829,6
,2016-06-07 10:30,7,0.7825,0.7825,0.7825,0.7825,5
,2016-06-07 11:00,7,0.782,0.7827,0.7819,0.7819,15
,2016-06-07 11:30,7,0.782,0.782,0.7817,0.7817,6
,2016-06-07 12:00,7,0.782,0.782,0.7819,0.7819,2
,2016-06-07 13:00,7,0.7833,0.7835,0.7833,0.7835,5
,2016-06-07 13:30,7,0.7835,0.7839,0.7833,0.7839,11
,2016-06-07 14:30,7,0.7837,0.7837,0.7834,0.7834,3
,2016-06-07 15:00,7,0.7839,0.7843,0.7839,0.7843,3
,2016-06-07 15:30,7,0.7846,0.785,0.7846,0.7847,42
,2016-06-07 20:00,8,0.7854,0.7854,0.7854,0.7854,1
,2016-06-07 22:00,8,0.7855,0.7856,0.7855,0.7856,3
,2016-06-08 05:00,8,0.787,0.787,0.787,0.787,2
,2016-06-08 06:30,8,0.7899,0.7899,0.7899,0.7899,1
,2016-06-08 07:00,8,0.789,0.7891,0.7886,0.789,5
,2016-06-08 07:30,8,0.789,0.789,0.789,0.789,1
,2016-06-08 08:00,8,0.7885,0.7885,0.7885,0.7885,1
,2016-06-08 08:30,8,0.7892,0.7892,0.7891,0.7891,7
,2016-06-08 09:00,8,0.7896,0.7896,0.7896,0.7896,1
,2016-06-08 09:30,8,0.7881,0.7881,0.788,0.788,4
,2016-06-08 10:00,8,0.7885,0.7885,0.7875,0.7875,3
,2016-06-08 10:30,8,0.7878,0.7878,0.7877,0.7877,3
,2016-06-08 11:00,8,0.7879,0.788,0.7875,0.7875,9
,2016-06-08 11:30,8,0.7878,0.7878,0.7876,0.7877,3
,2016-06-08 12:00,8,0.7873,0.7873,0.7865,0.7865,4
,2016-06-08 12:30,8,0.7868,0.7868,0.7868,0.7868,2
,2016-06-08 13:30,8,0.7874,0.7874,0.7874,0.7874,3
,2016-06-08 14:00,8,0.7876,0.7876,0.7876,0.7876,1
,2016-06-08 19:30,9,0.7893,0.7893,0.7893,0.7893,2
,2016-06-08 20:00,9,0.7883,0.7883,0.7883,0.7883,1
,2016-06-08 23:30,9,0.7885,0.7885,0.7885,0.7885,2
,2016-06-09 01:00,9,0.7882,0.7882,0.7882,0.7882,1
,2016-06-09 03:00,9,0.7863,0.7863,0.7859,0.7859,10
,2016-06-09 05:00,9,0.7856,0.7856,0.7856,0.7856,1
,2016-06-09 06:30,9,0.7843,0.7843,0.7843,0.7843,1
,2016-06-09 07:00,9,0.7845,0.7845,0.7845,0.7845,1
,2016-06-09 07:30,9,0.7852,0.7852,0.7845,0.7845,4
,2016-06-09 08:00,9,0.7838,0.7838,0.7838,0.7838,2
,2016-06-09 08:30,9,0.7858,0.7858,0.7849,0.7857,23
,2016-06-09 09:00,9,0.7857,0.7857,0.7853,0.7853,45
,2016-06-09 09:30,9,0.7852,0.7865,0.7852,0.7865,61
,2016-06-09 10:00,9,0.7865,0.7865,0.7865,0.7865,2
,2016-06-09 10:30,9,0.7862,0.7862,0.786,0.786,4
,2016-06-09 11:00,9,0.7856,0.7856,0.7856,0.7856,1
,2016-06-09 11:30,9,0.7856,0.7857,0.7856,0.7857,2
,2016-06-09 12:00,9,0.7861,0.7861,0.7861,0.7861,3
,2016-06-09 12:30,9,0.7867,0.7869,0.7867,0.7869,3
,2016-06-09 13:00,9,0.7864,0.7864,0.7864,0.7864,2
,2016-06-09 14:00,9,0.7872,0.7872,0.7872,0.7872,2
,2016-06-09 15:00,9,0.7869,0.787,0.7869,0.787,12
,2016-06-09 18:30,10,0.786,0.786,0.786,0.786,2
,2016-06-09 19:30,10,0.7854,0.7854,0.7854,0.7854,1
,2016-06-09 22:00,10,0.7853,0.7853,0.7853,0.7853,2
,2016-06-09 23:30,10,0.7853,0.7853,0.7853,0.7853,2
,2016-06-10 04:00,10,0.7847,0.7847,0.7843,0.7843,4
,2016-06-10 06:30,10,0.785,0.785,0.785,0.785,2
,2016-06-10 07:30,10,0.7869,0.7899,0.7869,0.7891,9
,2016-06-10 08:00,10,0.788,0.788,0.788,0.788,3
,2016-06-10 08:30,10,0.7865,0.7865,0.7865,0.7865,2
,2016-06-10 09:00,10,0.787,0.787,0.787,0.787,75
,2016-06-10 09:30,10,0.7861,0.7861,0.785,0.785,9
,2016-06-10 10:00,10,0.7867,0.7867,0.7857,0.7857,4
,2016-06-10 11:00,10,0.7856,0.7856,0.7852,0.7852,5
,2016-06-10 11:30,10,0.785,0.7851,0.7848,0.7849,8
,2016-06-10 12:00,10,0.7848,0.7848,0.7848,0.7848,1
,2016-06-10 12:30,10,0.7845,0.7845,0.7835,0.7835,2
,2016-06-10 14:30,10,0.7845,0.7845,0.7843,0.7843,46
,2016-06-10 15:00,10,0.7843,0.7843,0.7843,0.7843,29
,2016-06-10 15:30,10,0.7842,0.7842,0.784,0.784,18
,2016-06-12 17:00,13,0.7832,0.7832,0.7832,0.7832,1
,2016-06-12 19:00,13,0.7828,0.7828,0.7828,0.7828,1
,2016-06-12 19:30,13,0.7827,0.7827,0.7827,0.7827,3
,2016-06-12 20:00,13,0.7817,0.7817,0.7811,0.7811,4
,2016-06-12 20:30,13,0.7815,0.7815,0.7815,0.7815,2
,2016-06-13 03:00,13,0.7836,0.7836,0.7836,0.7836,1
,2016-06-13 06:00,13,0.783,0.783,0.783,0.783,2
,2016-06-13 08:00,13,0.7811,0.7811,0.78,0.78,13
,2016-06-13 08:30,13,0.7825,0.7825,0.7819,0.7819,14
,2016-06-13 09:00,13,0.7822,0.7822,0.7816,0.7816,24
,2016-06-13 09:30,13,0.7831,0.784,0.783,0.7831,34
,2016-06-13 10:00,13,0.7836,0.7836,0.7836,0.7836,1
,2016-06-13 10:30,13,0.7828,0.7828,0.7828,0.7828,10
,2016-06-13 11:30,13,0.7833,0.7833,0.7833,0.7833,1
,2016-06-13 12:00,13,0.7835,0.7835,0.7833,0.7833,5
,2016-06-13 12:30,13,0.7826,0.7826,0.782,0.782,31
,2016-06-13 13:30,13,0.7816,0.7816,0.7816,0.7816,30
,2016-06-13 14:30,13,0.781,0.781,0.781,0.781,1
,2016-06-13 20:00,14,0.7804,0.7804,0.7804,0.7804,2
,2016-06-14 02:00,14,0.779,0.779,0.779,0.779,1
,2016-06-14 02:30,14,0.7794,0.7794,0.7794,0.7794,2
,2016-06-14 04:00,14,0.778,0.778,0.778,0.778,5
,2016-06-14 04:30,14,0.7775,0.7775,0.7775,0.7775,1
,2016-06-14 05:30,14,0.7785,0.7785,0.7785,0.7785,1
,2016-06-14 07:00,14,0.7772,0.7772,0.7772,0.7772,1
,2016-06-14 07:30,14,0.779,0.779,0.779,0.779,2
,2016-06-14 08:30,14,0.7795,0.78,0.778,0.778,40
,2016-06-14 09:00,14,0.7797,0.7797,0.7786,0.7786,51
,2016-06-14 09:30,14,0.7789,0.7789,0.7789,0.7789,20
,2016-06-14 10:30,14,0.7781,0.7794,0.7781,0.7794,25
,2016-06-14 11:00,14,0.779,0.779,0.779,0.779,1
,2016-06-14 11:30,14,0.7786,0.7786,0.7786,0.7786,2
,2016-06-14 12:30,14,0.7782,0.7782,0.7782,0.7782,2
,2016-06-14 13:00,14,0.778,0.778,0.778,0.778,2
,2016-06-14 13:30,14,0.7784,0.7784,0.7784,0.7784,5
,2016-06-14 15:30,14,0.7782,0.7782,0.7773,0.7773,33
,2016-06-14 21:30,15,0.7782,0.7782,0.7782,0.7782,5
,2016-06-15 00:00,15,0.777,0.777,0.777,0.777,4
,2016-06-15 01:00,15,0.778,0.778,0.778,0.778,4
,2016-06-15 02:00,15,0.7785,0.7785,0.7785,0.7785,25
,2016-06-15 07:00,15,0.7785,0.7785,0.7785,0.7785,2
,2016-06-15 07:30,15,0.7777,0.7777,0.7777,0.7777,1
,2016-06-15 08:00,15,0.7762,0.7765,0.7762,0.7765,11
,2016-06-15 08:30,15,0.7762,0.7762,0.7754,0.7758,7
,2016-06-15 09:00,15,0.7755,0.7755,0.7747,0.7748,10
,2016-06-15 09:30,15,0.7755,0.7758,0.7755,0.7758,9
,2016-06-15 10:00,15,0.775,0.775,0.775,0.775,1
,2016-06-15 10:30,15,0.7751,0.7751,0.775,0.775,3
,2016-06-15 11:00,15,0.7747,0.7747,0.7733,0.7735,35
,2016-06-15 11:30,15,0.7735,0.7735,0.7735,0.7735,1
,2016-06-15 12:30,15,0.7747,0.7748,0.7747,0.7748,10
,2016-06-15 13:30,15,0.7751,0.7751,0.7751,0.7751,24
,2016-06-15 14:00,15,0.775,0.775,0.7748,0.7748,3
,2016-06-15 14:30,15,0.7737,0.7737,0.7737,0.7737,2
,2016-06-15 19:00,16,0.7748,0.7748,0.7747,0.7747,2
,2016-06-15 20:30,16,0.7753,0.7753,0.7753,0.7753,5
,2016-06-15 21:30,16,0.773,0.773,0.773,0.773,1
,2016-06-16 01:30,16,0.7728,0.7728,0.7722,0.7722,5
,2016-06-16 02:00,16,0.7715,0.7715,0.7715,0.7715,1
,2016-06-16 02:30,16,0.7712,0.7712,0.7712,0.7712,1
,2016-06-16 05:00,16,0.7709,0.7709,0.7709,0.7709,1
,2016-06-16 05:30,16,0.77,0.77,0.7693,0.7693,2
,2016-06-16 06:00,16,0.769,0.769,0.7675,0.7676,11
,2016-06-16 06:30,16,0.7682,0.7682,0.7682,0.7682,8
,2016-06-16 07:00,16,0.7687,0.7687,0.7683,0.7685,9
,2016-06-16 07:30,16,0.7676,0.7676,0.7676,0.7676,5
,2016-06-16 09:00,16,0.766,0.766,0.7645,0.7645,12
,2016-06-16 09:30,16,0.765,0.7665,0.765,0.7665,6
,2016-06-16 10:00,16,0.7673,0.7673,0.7673,0.7673,1
,2016-06-16 10:30,16,0.7681,0.7681,0.7675,0.7675,12
,2016-06-16 11:00,16,0.7674,0.77,0.7673,0.77,7
,2016-06-16 11:30,16,0.7702,0.7725,0.7702,0.7715,7
,2016-06-16 12:00,16,0.7722,0.7722,0.7722,0.7722,3
,2016-06-16 12:30,16,0.7724,0.7724,0.7724,0.7724,1
,2016-06-16 13:00,16,0.7732,0.7732,0.7722,0.7722,26
,2016-06-16 13:30,16,0.7723,0.7723,0.7723,0.7723,1
,2016-06-16 14:30,16,0.7714,0.7714,0.7714,0.7714,2
,2016-06-16 17:00,17,0.7721,0.7721,0.7721,0.7721,10
,2016-06-16 18:30,17,0.7745,0.7745,0.7745,0.7745,1
,2016-06-16 20:00,17,0.775,0.775,0.775,0.775,1
,2016-06-16 22:30,17,0.7739,0.7739,0.7739,0.7739,1
,2016-06-17 04:30,17,0.7737,0.7737,0.7736,0.7736,10
,2016-06-17 06:00,17,0.7745,0.7745,0.7745,0.7745,1
,2016-06-17 07:00,17,0.775,0.7764,0.775,0.7761,47
,2016-06-17 08:00,17,0.7762,0.7762,0.7762,0.7762,4
,2016-06-17 08:30,17,0.7775,0.7784,0.7775,0.7784,5
,2016-06-17 09:00,17,0.7795,0.7795,0.7795,0.7795,10
,2016-06-17 09:30,17,0.7784,0.7784,0.7784,0.7784,2
,2016-06-17 10:30,17,0.7766,0.7767,0.7766,0.7767,2
,2016-06-17 11:00,17,0.7771,0.7772,0.777,0.7772,6
,2016-06-17 11:30,17,0.7772,0.7772,0.7772,0.7772,3
,2016-06-17 12:00,17,0.777,0.7772,0.777,0.777,6
,2016-06-17 13:30,17,0.7779,0.7779,0.7776,0.7776,3
,2016-06-17 14:00,17,0.777,0.777,0.777,0.777,2
,2016-06-17 15:00,17,0.7761,0.7761,0.7761,0.7761,1
,2016-06-20 03:30,20,0.78,0.7803,0.78,0.7803,6
,2016-06-20 06:30,20,0.7806,0.7806,0.7805,0.7805,6
,2016-06-20 07:30,20,0.7815,0.7815,0.7815,0.7815,1
,2016-06-20 08:00,20,0.7825,0.7825,0.7825,0.7825,11
,2016-06-20 08:30,20,0.7829,0.7829,0.7827,0.7827,41
,2016-06-20 09:00,20,0.7828,0.7829,0.7828,0.7829,20
,2016-06-20 10:00,20,0.7817,0.7817,0.7817,0.7817,2
,2016-06-20 13:00,20,0.781,0.7813,0.7809,0.7813,286
,2016-06-20 15:00,20,0.7808,0.7811,0.7806,0.7811,29
,2016-06-20 21:30,21,0.7819,0.7819,0.7819,0.7819,1
,2016-06-21 02:00,21,0.783,0.783,0.783,0.783,1
,2016-06-21 08:00,21,0.7809,0.7809,0.7809,0.7809,2
,2016-06-21 08:30,21,0.7802,0.7806,0.7802,0.7806,3
,2016-06-21 09:00,21,0.7806,0.7806,0.78,0.78,3
,2016-06-21 09:30,21,0.7805,0.7805,0.7805,0.7805,2
,2016-06-21 10:00,21,0.7808,0.7816,0.7808,0.7811,7
,2016-06-21 10:30,21,0.7806,0.7806,0.7805,0.7805,22
,2016-06-21 12:00,21,0.7808,0.7808,0.7808,0.7808,1
,2016-06-21 12:30,21,0.7813,0.7814,0.7813,0.7814,2
,2016-06-21 14:00,21,0.7815,0.7815,0.7812,0.7812,40
,2016-06-21 14:30,21,0.7815,0.7815,0.7815,0.7815,1
,2016-06-21 20:00,22,0.7812,0.7812,0.7812,0.7812,1
,2016-06-21 20:30,22,0.7811,0.7811,0.7811,0.7811,3
,2016-06-22 01:30,22,0.7827,0.7828,0.7827,0.7828,5
,2016-06-22 02:00,22,0.7829,0.7829,0.7829,0.7829,4
,2016-06-22 08:00,22,0.7839,0.7839,0.7839,0.7839,2
,2016-06-22 08:30,22,0.7823,0.7824,0.7823,0.7824,5
,2016-06-22 10:00,22,0.78,0.78,0.78,0.78,1
,2016-06-22 11:30,22,0.7816,0.7816,0.7814,0.7816,3
,2016-06-22 12:00,22,0.7808,0.7808,0.7807,0.7807,2
,2016-06-22 12:30,22,0.7793,0.78,0.7793,0.7797,600
,2016-06-22 13:00,22,0.7794,0.7794,0.7785,0.7789,1503
,2016-06-22 13:30,22,0.7794,0.7796,0.7794,0.7796,10
,2016-06-22 17:00,23,0.7802,0.7802,0.7802,0.7802,1
,2016-06-22 19:30,23,0.7811,0.7811,0.781,0.781,4
,2016-06-22 20:30,23,0.7817,0.7817,0.7817,0.7817,2
,2016-06-23 00:30,23,0.7817,0.7817,0.7817,0.7817,5
,2016-06-23 01:30,23,0.7816,0.7816,0.7816,0.7816,3
,2016-06-23 03:30,23,0.7833,0.7833,0.7833,0.7833,1
,2016-06-23 04:00,23,0.7835,0.7851,0.7835,0.7851,3
,2016-06-23 04:30,23,0.7868,0.7868,0.7868,0.7868,1
,2016-06-23 08:00,23,0.7845,0.7845,0.7838,0.7838,5
,2016-06-23 08:30,23,0.7836,0.7841,0.7835,0.7835,20
,2016-06-23 09:00,23,0.7843,0.7847,0.7843,0.7843,3
,2016-06-23 09:30,23,0.784,0.784,0.784,0.784,2
,2016-06-23 10:00,23,0.784,0.784,0.784,0.784,2
,2016-06-23 10:30,23,0.7849,0.7849,0.7846,0.7846,2
,2016-06-23 11:30,23,0.7819,0.7819,0.7819,0.7819,1
,2016-06-23 12:30,23,0.7825,0.7825,0.7825,0.7825,1
,2016-06-23 13:00,23,0.7823,0.7823,0.782,0.782,2
,2016-06-23 13:30,23,0.7827,0.7827,0.7827,0.7827,1
,2016-06-23 14:00,23,0.7812,0.7812,0.781,0.781,10
,2016-06-23 14:30,23,0.7833,0.7833,0.7833,0.7833,5
,2016-06-23 15:30,23,0.7834,0.7834,0.7826,0.7826,2
,2016-06-23 18:00,24,0.78,0.78,0.7775,0.7775,12
,2016-06-23 20:00,24,0.778,0.778,0.773,0.773,13
,2016-06-23 21:00,24,0.7747,0.7747,0.7735,0.7735,53
,2016-06-23 21:30,24,0.7725,0.7725,0.77,0.77,37
,2016-06-23 22:00,24,0.77,0.77,0.7695,0.7695,2
,2016-06-23 22:30,24,0.768,0.768,0.765,0.7668,18
,2016-06-23 23:00,24,0.767,0.767,0.767,0.767,1
,2016-06-24 00:00,24,0.7648,0.7648,0.7648,0.7648,2
,2016-06-24 00:30,24,0.7661,0.7661,0.7661,0.7661,2
,2016-06-24 01:00,24,0.7693,0.7695,0.7685,0.7695,31
,2016-06-24 04:00,24,0.7696,0.7696,0.7696,0.7696,1
,2016-06-24 04:30,24,0.7707,0.7707,0.7707,0.7707,1
,2016-06-24 05:00,24,0.7684,0.7684,0.767,0.767,5
,2016-06-24 06:00,24,0.768,0.7681,0.768,0.7681,5
,2016-06-24 06:30,24,0.7664,0.7664,0.7664,0.7664,3
,2016-06-24 07:00,24,0.7698,0.7698,0.7695,0.7695,4
,2016-06-24 07:30,24,0.7702,0.7719,0.7695,0.7719,19
,2016-06-24 08:30,24,0.7715,0.7716,0.7711,0.7714,81
,2016-06-24 09:00,24,0.7714,0.7726,0.7714,0.7725,7
,2016-06-24 09:30,24,0.7723,0.7745,0.7723,0.7745,51
,2016-06-24 10:00,24,0.774,0.7741,0.7732,0.7732,4
,2016-06-24 10:30,24,0.7737,0.7737,0.7737,0.7737,1
,2016-06-24 11:00,24,0.772,0.772,0.7716,0.7718,7
,2016-06-24 11:30,24,0.772,0.7725,0.772,0.7725,34
,2016-06-24 12:00,24,0.7717,0.7717,0.7716,0.7716,3
,2016-06-24 12:30,24,0.7727,0.7727,0.7727,0.7727,1
,2016-06-24 14:00,24,0.7705,0.7705,0.7703,0.7703,2
,2016-06-24 14:30,24,0.7707,0.7707,0.7695,0.7695,13
,2016-06-24 15:00,24,0.7705,0.7705,0.7705,0.7705,1
,2016-06-26 17:00,27,0.7675,0.7675,0.767,0.767,2
,2016-06-26 19:00,27,0.7677,0.7677,0.7677,0.7677,1
,2016-06-26 19:30,27,0.7667,0.7668,0.7667,0.7668,5
,2016-06-26 20:30,27,0.765,0.765,0.7645,0.7645,3
,2016-06-26 21:30,27,0.7648,0.7648,0.7648,0.7648,1
,2016-06-26 22:30,27,0.7661,0.7661,0.7661,0.7661,5
,2016-06-27 02:00,27,0.768,0.768,0.768,0.768,1
,2016-06-27 03:00,27,0.769,0.769,0.769,0.769,1
,2016-06-27 03:30,27,0.7686,0.7686,0.7686,0.7686,1
,2016-06-27 06:30,27,0.767,0.767,0.767,0.767,1
,2016-06-27 07:30,27,0.7674,0.7674,0.7674,0.7674,4
,2016-06-27 08:00,27,0.7682,0.7682,0.7682,0.7682,1
,2016-06-27 08:30,27,0.7678,0.7678,0.7664,0.7664,5
,2016-06-27 09:00,27,0.7654,0.7654,0.765,0.765,7
,2016-06-27 09:30,27,0.765,0.7651,0.7625,0.7625,26
,2016-06-27 10:00,27,0.7639,0.7653,0.7639,0.7647,24
,2016-06-27 10:30,27,0.7648,0.7649,0.7648,0.7649,5
,2016-06-27 11:30,27,0.7637,0.7637,0.7637,0.7637,2
,2016-06-27 12:00,27,0.7643,0.7643,0.7628,0.7628,25
,2016-06-27 12:30,27,0.7625,0.7628,0.7625,0.7625,21
,2016-06-27 13:30,27,0.7645,0.7645,0.7645,0.7645,1
,2016-06-27 14:30,27,0.7643,0.7652,0.7643,0.7652,10
,2016-06-27 20:00,28,0.7666,0.7666,0.7666,0.7666,1
,2016-06-27 20:30,28,0.767,0.7676,0.767,0.7676,3
,2016-06-27 21:30,28,0.768,0.768,0.768,0.768,10
,2016-06-27 22:00,28,0.7687,0.7687,0.7687,0.7687,1
,2016-06-28 02:00,28,0.77,0.77,0.77,0.77,2
,2016-06-28 02:30,28,0.7702,0.7702,0.7702,0.7702,1
,2016-06-28 03:00,28,0.7711,0.7711,0.7711,0.7711,1
,2016-06-28 05:00,28,0.7699,0.7699,0.7699,0.7699,3
,2016-06-28 05:30,28,0.7685,0.7685,0.7685,0.7685,2
,2016-06-28 06:00,28,0.7685,0.7685,0.7681,0.7681,4
,2016-06-28 06:30,28,0.7675,0.7675,0.767,0.7671,4
,2016-06-28 07:30,28,0.7681,0.7685,0.7681,0.7685,3
,2016-06-28 08:00,28,0.7664,0.7664,0.7661,0.7661,3
,2016-06-28 09:00,28,0.7667,0.7667,0.7661,0.7661,6
,2016-06-28 09:30,28,0.7658,0.7658,0.765,0.765,3
,2016-06-28 10:30,28,0.7642,0.7642,0.764,0.764,2
,2016-06-28 11:30,28,0.7643,0.7649,0.7643,0.7649,20
,2016-06-28 12:00,28,0.7652,0.7656,0.7652,0.7656,2
,2016-06-28 12:30,28,0.7656,0.7656,0.7656,0.7656,1
,2016-06-28 21:00,29,0.7677,0.7677,0.7677,0.7677,1
,2016-06-28 23:30,29,0.7682,0.7682,0.7682,0.7682,3
,2016-06-29 03:30,29,0.7693,0.7693,0.7693,0.7693,10
,2016-06-29 04:00,29,0.77,0.77,0.7695,0.7695,3
,2016-06-29 05:00,29,0.7702,0.7702,0.7702,0.7702,1
,2016-06-29 08:00,29,0.7691,0.7691,0.7691,0.7691,1
,2016-06-29 09:00,29,0.769,0.7697,0.769,0.7697,2
,2016-06-29 09:30,29,0.7702,0.7703,0.7702,0.7703,2
,2016-06-29 10:30,29,0.7695,0.7695,0.7695,0.7695,5
,2016-06-29 11:00,29,0.7701,0.7701,0.7701,0.7701,1
,2016-06-29 12:30,29,0.769,0.769,0.7689,0.7689,4
,2016-06-29 13:00,29,0.77,0.7706,0.77,0.7706,8
,2016-06-29 13:30,29,0.7708,0.7708,0.7708,0.7708,1
,2016-06-29 14:30,29,0.771,0.7712,0.771,0.7712,6
,2016-06-29 15:00,29,0.7712,0.772,0.7712,0.772,7
,2016-06-29 15:30,29,0.7725,0.773,0.7725,0.773,3
,2016-06-29 17:00,30,0.7735,0.7735,0.7735,0.7735,1
,2016-06-29 22:30,30,0.7715,0.7715,0.7715,0.7715,1
,2016-06-30 00:00,30,0.7711,0.7711,0.7711,0.7711,1
,2016-06-30 02:00,30,0.77,0.77,0.77,0.77,1
,2016-06-30 04:00,30,0.7727,0.7727,0.7727,0.7727,1
,2016-06-30 04:30,30,0.7727,0.7727,0.7727,0.7727,1
,2016-06-30 07:00,30,0.7722,0.7722,0.7722,0.7722,1
,2016-06-30 07:30,30,0.7726,0.7726,0.7726,0.7726,10
,2016-06-30 08:30,30,0.7714,0.7714,0.7714,0.7714,1
,2016-06-30 09:00,30,0.77,0.77,0.7698,0.7698,13
,2016-06-30 10:00,30,0.7698,0.7698,0.7698,0.7698,1
,2016-06-30 10:30,30,0.7708,0.7708,0.7701,0.7701,4
,2016-06-30 11:00,30,0.7689,0.7693,0.7688,0.7693,11
,2016-06-30 11:30,30,0.7695,0.7709,0.7695,0.7709,2
,2016-06-30 12:00,30,0.7692,0.7692,0.7692,0.7692,2
,2016-06-30 13:00,30,0.7709,0.7709,0.7706,0.7707,5
,2016-06-30 13:30,30,0.7712,0.7712,0.7712,0.7712,1
,2016-06-30 14:00,30,0.7715,0.7718,0.7715,0.7718,2
,2016-06-30 14:30,30,0.7738,0.7738,0.7738,0.7738,1
,2016-06-30 21:00,1,0.772,0.772,0.772,0.772,1
,2016-07-01 04:00,1,0.772,0.772,0.772,0.772,1
,2016-07-01 07:00,1,0.7737,0.775,0.7737,0.775,12
,2016-07-01 08:30,1,0.7768,0.777,0.7768,0.777,6
,2016-07-01 09:00,1,0.7766,0.7766,0.7766,0.7766,2
,2016-07-01 09:30,1,0.7759,0.7759,0.7759,0.7759,1
,2016-07-01 10:30,1,0.775,0.775,0.775,0.775,1
,2016-07-01 11:00,1,0.7755,0.7755,0.7755,0.7755,5
,2016-07-03 18:00,5,0.7746,0.7746,0.7746,0.7746,1
,2016-07-03 21:00,5,0.7761,0.7761,0.7761,0.7761,1
,2016-07-04 00:30,5,0.7763,0.7763,0.7763,0.7763,1
,2016-07-04 02:30,5,0.7762,0.7762,0.7762,0.7762,2
,2016-07-04 06:00,5,0.7775,0.7777,0.7775,0.7777,6
,2016-07-04 06:30,5,0.7779,0.7779,0.7779,0.7779,1
,2016-07-04 09:00,5,0.7789,0.7789,0.7789,0.7789,1
,2016-07-04 21:30,5,0.7765,0.7765,0.7765,0.7765,1
,2016-07-05 01:30,5,0.7764,0.7764,0.7764,0.7764,1
,2016-07-05 06:00,5,0.7746,0.7746,0.7746,0.7746,1
,2016-07-05 07:00,5,0.773,0.773,0.773,0.773,6
,2016-07-05 07:30,5,0.7728,0.7731,0.7728,0.7731,10
,2016-07-05 08:00,5,0.7728,0.7728,0.7725,0.7725,6
,2016-07-05 08:30,5,0.772,0.772,0.772,0.772,1
,2016-07-05 09:00,5,0.7715,0.7715,0.7715,0.7715,3
,2016-07-05 10:30,5,0.7724,0.7724,0.7724,0.7724,3
,2016-07-05 11:00,5,0.7725,0.7725,0.7723,0.7723,27
,2016-07-05 11:30,5,0.7725,0.7729,0.7725,0.7729,21
,2016-07-05 12:00,5,0.7726,0.7726,0.7725,0.7725,8
,2016-07-05 12:30,5,0.7722,0.7723,0.7722,0.7723,7
,2016-07-05 13:00,5,0.7714,0.7714,0.7714,0.7714,1
,2016-07-05 13:30,5,0.7706,0.7706,0.7706,0.7706,1
,2016-07-05 14:00,5,0.7706,0.7706,0.77,0.7702,3
,2016-07-05 14:30,5,0.7688,0.7688,0.7688,0.7688,1
,2016-07-05 15:30,5,0.7701,0.7701,0.7701,0.7701,1
,2016-07-05 19:30,6,0.7685,0.7685,0.7685,0.7685,5
,2016-07-05 20:00,6,0.7682,0.7682,0.7682,0.7682,10
,2016-07-05 20:30,6,0.7675,0.7675,0.7675,0.7675,1
,2016-07-05 22:00,6,0.7679,0.7679,0.7679,0.7679,1
,2016-07-05 23:30,6,0.7682,0.7682,0.7682,0.7682,5
,2016-07-06 01:00,6,0.7685,0.7685,0.7685,0.7685,5
,2016-07-06 02:00,6,0.7695,0.7695,0.7695,0.7695,1
,2016-07-06 04:00,6,0.7696,0.7696,0.7696,0.7696,3
,2016-07-06 05:30,6,0.7688,0.7688,0.7688,0.7688,20
,2016-07-06 06:00,6,0.7685,0.7685,0.7685,0.7685,1
,2016-07-06 06:30,6,0.7678,0.7678,0.7676,0.7676,3
,2016-07-06 07:30,6,0.7671,0.7673,0.7671,0.7673,2
,2016-07-06 08:30,6,0.7682,0.7682,0.7682,0.7682,1
,2016-07-06 09:00,6,0.7678,0.7678,0.7672,0.7672,11
,2016-07-06 09:30,6,0.7668,0.7675,0.7668,0.7675,38
,2016-07-06 10:00,6,0.7681,0.7681,0.768,0.768,10
,2016-07-06 10:30,6,0.7677,0.7691,0.7675,0.7691,18
,2016-07-06 11:00,6,0.7694,0.7705,0.7694,0.7703,8
,2016-07-06 12:00,6,0.771,0.771,0.771,0.771,1
,2016-07-06 12:30,6,0.7703,0.7703,0.7703,0.7703,3
,2016-07-06 13:00,6,0.7711,0.7724,0.7707,0.7724,20
,2016-07-06 15:30,6,0.772,0.7722,0.772,0.7722,5
,2016-07-06 20:30,7,0.7718,0.7718,0.7718,0.7718,1
,2016-07-07 01:00,7,0.7721,0.7721,0.772,0.772,20
,2016-07-07 02:00,7,0.7725,0.7725,0.7725,0.7725,1
,2016-07-07 03:30,7,0.7733,0.7733,0.7733,0.7733,10
,2016-07-07 07:00,7,0.7742,0.7742,0.7742,0.7742,1
,2016-07-07 08:00,7,0.774,0.775,0.774,0.775,4
,2016-07-07 08:30,7,0.7755,0.7765,0.775,0.7765,41
,2016-07-07 09:00,7,0.7748,0.7748,0.7748,0.7748,3
,2016-07-07 09:30,7,0.7742,0.7744,0.7742,0.7744,11
,2016-07-07 10:00,7,0.7735,0.7735,0.771,0.771,34
,2016-07-07 10:30,7,0.7708,0.7708,0.77,0.77,4
,2016-07-07 12:00,7,0.769,0.769,0.769,0.769,3
,2016-07-07 12:30,7,0.7696,0.7696,0.7696,0.7696,1
,2016-07-07 13:00,7,0.7687,0.7695,0.7686,0.7688,39
,2016-07-07 13:30,7,0.7683,0.7685,0.7683,0.7683,12
,2016-07-07 14:30,7,0.7689,0.7689,0.7689,0.7689,3
,2016-07-08 05:00,8,0.7682,0.7688,0.7682,0.7688,2
,2016-07-08 05:30,8,0.7684,0.7684,0.7684,0.7684,1
,2016-07-08 07:00,8,0.7683,0.7683,0.7683,0.7683,2
,2016-07-08 07:30,8,0.7675,0.7675,0.765,0.7674,31
,2016-07-08 08:00,8,0.7685,0.7685,0.7685,0.7685,8
,2016-07-08 08:30,8,0.7684,0.7684,0.7675,0.7675,4
,2016-07-08 09:00,8,0.7669,0.767,0.7653,0.7653,16
,2016-07-08 09:30,8,0.765,0.765,0.7645,0.7645,2
,2016-07-08 10:30,8,0.765,0.765,0.765,0.765,1
,2016-07-08 11:00,8,0.7651,0.7651,0.7651,0.7651,1
,2016-07-08 11:30,8,0.7655,0.7655,0.7655,0.7655,1
,2016-07-08 12:00,8,0.7665,0.7665,0.7658,0.7658,17
,2016-07-08 12:30,8,0.7662,0.7662,0.766,0.766,5
,2016-07-08 13:00,8,0.7661,0.7663,0.7661,0.7663,32
,2016-07-08 14:00,8,0.7663,0.7667,0.7663,0.7667,9
,2016-07-08 15:30,8,0.767,0.767,0.767,0.767,10
,2016-07-10 18:30,11,0.7668,0.7668,0.7668,0.7668,2
,2016-07-10 19:00,11,0.76675,0.76675,0.76675,0.76675,5
,2016-07-10 23:00,11,0.7671,0.7671,0.7671,0.7671,1
,2016-07-11 02:00,11,0.76555,0.76555,0.76555,0.76555,1
,2016-07-11 02:30,11,0.76485,0.76485,0.7645,0.7645,16
,2016-07-11 03:00,11,0.7649,0.7649,0.7649,0.7649,10
,2016-07-11 04:00,11,0.7642,0.7642,0.7642,0.7642,3
,2016-07-11 05:00,11,0.7643,0.7644,0.7643,0.7644,20
,2016-07-11 07:00,11,0.7656,0.7656,0.7656,0.7656,3
,2016-07-11 07:30,11,0.76555,0.7659,0.7654,0.7659,30
,2016-07-11 08:00,11,0.766,0.766,0.766,0.766,1
,2016-07-11 08:30,11,0.7648,0.7648,0.76295,0.76295,13
,2016-07-11 09:00,11,0.7625,0.7625,0.7615,0.762,47
,2016-07-11 09:30,11,0.7616,0.76295,0.7616,0.76295,62
,2016-07-11 10:00,11,0.76305,0.7637,0.76305,0.7637,51
,2016-07-11 10:30,11,0.7629,0.7629,0.7629,0.7629,1
,2016-07-11 11:00,11,0.7616,0.7616,0.7616,0.7616,7
,2016-07-11 11:30,11,0.7619,0.7619,0.7618,0.7618,11
,2016-07-11 12:00,11,0.76185,0.76185,0.76185,0.76185,1
,2016-07-11 13:00,11,0.7623,0.7623,0.7623,0.7623,1
,2016-07-11 14:00,11,0.7615,0.7615,0.7615,0.7615,1
,2016-07-11 22:00,12,0.7636,0.7636,0.76355,0.76355,5
,2016-07-11 22:30,12,0.763,0.763,0.763,0.763,6
,2016-07-12 02:00,12,0.766,0.7665,0.766,0.7665,2
,2016-07-12 02:30,12,0.7652,0.7652,0.7652,0.7652,1
,2016-07-12 04:00,12,0.7675,0.7675,0.7671,0.76715,3
,2016-07-12 06:30,12,0.7668,0.7668,0.7668,0.7668,1
,2016-07-12 07:30,12,0.76795,0.76795,0.76795,0.76795,4
,2016-07-12 09:00,12,0.7662,0.76625,0.7662,0.76625,2
,2016-07-12 09:30,12,0.7672,0.7672,0.7672,0.7672,1
,2016-07-12 10:00,12,0.7676,0.7676,0.7674,0.7674,14
,2016-07-12 10:30,12,0.76825,0.76825,0.7675,0.7675,3
,2016-07-12 11:00,12,0.7691,0.77045,0.7691,0.77045,14
,2016-07-12 11:30,12,0.77025,0.77025,0.77025,0.77025,1
,2016-07-12 12:00,12,0.7695,0.7695,0.769,0.769,3
,2016-07-12 12:30,12,0.76945,0.76945,0.76945,0.76945,1
,2016-07-12 13:00,12,0.76895,0.7691,0.76895,0.7691,5
,2016-07-12 13:30,12,0.7688,0.7688,0.7688,0.7688,1
,2016-07-12 15:30,12,0.76785,0.76785,0.7676,0.7676,3
,2016-07-12 19:00,13,0.7652,0.7652,0.7652,0.7652,50
,2016-07-12 21:00,13,0.765,0.765,0.765,0.765,3
,2016-07-13 00:30,13,0.7656,0.7656,0.7654,0.7654,10
,2016-07-13 04:30,13,0.7669,0.7669,0.7669,0.7669,2
,2016-07-13 05:00,13,0.767,0.7671,0.767,0.7671,2
,2016-07-13 05:30,13,0.7677,0.7677,0.7677,0.7677,1
,2016-07-13 07:00,13,0.76645,0.7665,0.766,0.766,17
,2016-07-13 08:00,13,0.7663,0.7664,0.7663,0.7664,7
,2016-07-13 08:30,13,0.7653,0.7653,0.7653,0.7653,2
,2016-07-13 09:00,13,0.7677,0.773,0.76645,0.773,50
,2016-07-13 09:30,13,0.7711,0.7711,0.76925,0.76925,25
,2016-07-13 10:30,13,0.77,0.7712,0.77,0.7712,7
,2016-07-13 11:30,13,0.7712,0.7718,0.7712,0.7718,2
,2016-07-13 13:00,13,0.77155,0.77155,0.7715,0.7715,3
,2016-07-13 15:30,13,0.7702,0.7705,0.7702,0.7705,3
,2016-07-13 20:00,14,0.772,0.772,0.7719,0.7719,18
,2016-07-13 20:30,14,0.7732,0.7732,0.7732,0.7732,1
,2016-07-13 21:30,14,0.7731,0.7731,0.7731,0.7731,2
,2016-07-13 22:00,14,0.77325,0.77325,0.77325,0.77325,2
,2016-07-14 01:00,14,0.7725,0.7742,0.7725,0.7742,14
,2016-07-14 01:30,14,0.774,0.774,0.774,0.774,10
,2016-07-14 02:00,14,0.7732,0.7732,0.7732,0.7732,1
,2016-07-14 03:00,14,0.7729,0.7729,0.7729,0.7729,1
,2016-07-14 06:00,14,0.77245,0.77245,0.77245,0.77245,1
,2016-07-14 06:30,14,0.774,0.774,0.774,0.774,2
,2016-07-14 07:00,14,0.7734,0.7736,0.7734,0.7736,3
,2016-07-14 08:00,14,0.77375,0.77375,0.77375,0.77375,1
,2016-07-14 08:30,14,0.77305,0.77305,0.77305,0.77305,2
,2016-07-14 09:00,14,0.7736,0.7736,0.7726,0.7727,10
,2016-07-14 09:30,14,0.773,0.7732,0.773,0.7732,2
,2016-07-14 10:00,14,0.7742,0.775,0.7742,0.775,6
,2016-07-14 11:00,14,0.77465,0.7759,0.7746,0.7759,19
,2016-07-14 11:30,14,0.7764,0.7775,0.7764,0.7775,12
,2016-07-14 13:00,14,0.7759,0.77655,0.7759,0.77655,18
,2016-07-14 14:00,14,0.77575,0.77575,0.77575,0.77575,1
,2016-07-14 15:00,14,0.7755,0.7755,0.7755,0.7755,1
,2016-07-14 18:30,15,0.7747,0.7747,0.7747,0.7747,1
,2016-07-14 20:00,15,0.77485,0.77485,0.77485,0.77485,1
,2016-07-14 20:30,15,0.7746,0.7746,0.7746,0.7746,5
,2016-07-14 21:30,15,0.7761,0.77635,0.7761,0.77635,3
,2016-07-14 22:00,15,0.77585,0.77585,0.77585,0.77585,1
,2016-07-15 02:30,15,0.7755,0.7755,0.7755,0.7755,1
,2016-07-15 04:00,15,0.7753,0.7753,0.7753,0.7753,1
,2016-07-15 06:30,15,0.77635,0.77705,0.77635,0.77705,2
,2016-07-15 07:00,15,0.7776,0.7776,0.7776,0.7776,2
,2016-07-15 07:30,15,0.7766,0.7766,0.7766,0.7766,1
,2016-07-15 08:00,15,0.77675,0.77675,0.77675,0.77675,1
,2016-07-15 08:30,15,0.774,0.774,0.774,0.774,2
,2016-07-15 09:00,15,0.775,0.775,0.7744,0.7744,28
,2016-07-15 09:30,15,0.7738,0.77405,0.7731,0.7734,16
,2016-07-15 10:00,15,0.7725,0.7726,0.7725,0.7726,3
,2016-07-15 10:30,15,0.77225,0.77225,0.7715,0.7715,3
,2016-07-15 11:00,15,0.7705,0.7705,0.77035,0.7705,61
,2016-07-15 11:30,15,0.7708,0.7708,0.7707,0.7707,2
,2016-07-15 12:00,15,0.771,0.771,0.771,0.771,1
,2016-07-15 13:00,15,0.7719,0.7719,0.7719,0.7719,24
,2016-07-15 14:30,15,0.7735,0.7735,0.7735,0.7735,1
,2016-07-15 15:30,15,0.77295,0.77295,0.77295,0.77295,2
,2016-07-17 17:30,18,0.7732,0.7732,0.7732,0.7732,7
,2016-07-18 02:00,18,0.7732,0.7732,0.7732,0.7732,3
,2016-07-18 03:30,18,0.7734,0.7734,0.7732,0.7732,2
,2016-07-18 05:00,18,0.7721,0.7721,0.7721,0.7721,1
,2016-07-18 08:30,18,0.77,0.77,0.7688,0.7688,4
,2016-07-18 09:00,18,0.769,0.7693,0.769,0.7693,11
,2016-07-18 09:30,18,0.7697,0.7697,0.76845,0.7685,13
,2016-07-18 11:30,18,0.77045,0.77045,0.77045,0.77045,1
,2016-07-18 12:00,18,0.7712,0.7719,0.7712,0.7719,4
,2016-07-18 12:30,18,0.77175,0.77185,0.7717,0.77185,30
,2016-07-18 13:00,18,0.7717,0.772,0.7717,0.772,11
,2016-07-18 13:30,18,0.7722,0.77315,0.7722,0.7725,8
,2016-07-18 18:00,19,0.7722,0.7722,0.7722,0.7722,1
,2016-07-18 18:30,19,0.7719,0.7719,0.7719,0.7719,3
,2016-07-18 23:00,19,0.7704,0.7704,0.7704,0.7704,1
,2016-07-19 02:30,19,0.769,0.769,0.76865,0.76865,3
,2016-07-19 03:00,19,0.7682,0.7682,0.7682,0.7682,1
,2016-07-19 03:30,19,0.76935,0.76935,0.7691,0.7691,2
,2016-07-19 06:30,19,0.76855,0.76855,0.7673,0.7673,4
,2016-07-19 07:00,19,0.767,0.767,0.767,0.767,1
,2016-07-19 07:30,19,0.7679,0.76795,0.767,0.767,11
,2016-07-19 08:00,19,0.7675,0.7675,0.76725,0.76725,2
,2016-07-19 08:30,19,0.768,0.768,0.767,0.767,5
,2016-07-19 09:30,19,0.76745,0.768,0.76735,0.768,7
,2016-07-19 10:00,19,0.767,0.768,0.767,0.768,2
,2016-07-19 11:00,19,0.768,0.7681,0.7675,0.7675,25
,2016-07-19 11:30,19,0.7673,0.7673,0.7673,0.7673,1
,2016-07-19 12:00,19,0.76735,0.76735,0.767,0.767,2
,2016-07-19 13:00,19,0.7674,0.7677,0.7674,0.7677,3
,2016-07-19 13:30,19,0.768,0.7682,0.768,0.7682,4
,2016-07-19 19:00,20,0.7681,0.7681,0.7681,0.7681,3
,2016-07-19 20:00,20,0.76725,0.76725,0.767,0.767,4
,2016-07-19 20:30,20,0.7668,0.7677,0.7668,0.7677,3
,2016-07-19 22:00,20,0.768,0.768,0.768,0.768,1
,2016-07-20 01:30,20,0.7668,0.7668,0.76665,0.76665,3
,2016-07-20 02:00,20,0.7665,0.76655,0.7665,0.76655,3
,2016-07-20 02:30,20,0.7662,0.7662,0.766,0.766,2
,2016-07-20 04:00,20,0.7666,0.7666,0.7663,0.7664,4
,2016-07-20 07:30,20,0.765,0.765,0.76425,0.76465,4
,2016-07-20 08:00,20,0.764,0.7645,0.764,0.7645,11
,2016-07-20 08:30,20,0.76425,0.76425,0.7638,0.7638,5
,2016-07-20 09:00,20,0.7645,0.7652,0.7645,0.7652,20
,2016-07-20 09:30,20,0.7652,0.767,0.7652,0.7669,13
,2016-07-20 10:00,20,0.76785,0.7679,0.76715,0.7676,11
,2016-07-20 11:00,20,0.76695,0.76695,0.76695,0.76695,1
,2016-07-20 11:30,20,0.76685,0.76685,0.76685,0.76685,1
,2016-07-20 12:00,20,0.76665,0.76665,0.7666,0.7666,14
,2016-07-20 12:30,20,0.7667,0.7667,0.76665,0.76665,2
,2016-07-20 13:00,20,0.76635,0.76635,0.76635,0.76635,1
,2016-07-20 14:00,20,0.7663,0.7663,0.7663,0.7663,1
,2016-07-20 15:00,20,0.76575,0.76575,0.76575,0.76575,2
,2016-07-20 17:00,21,0.7653,0.7653,0.765,0.765,4
,2016-07-20 20:30,21,0.76585,0.76585,0.76585,0.76585,1
,2016-07-20 22:30,21,0.7665,0.76675,0.7665,0.76675,6
,2016-07-21 01:00,21,0.767,0.767,0.76685,0.76685,3
,2016-07-21 01:30,21,0.7672,0.7672,0.7663,0.7663,8
,2016-07-21 02:00,21,0.767,0.767,0.7662,0.76635,11
,2016-07-21 04:00,21,0.7663,0.7667,0.7663,0.7667,8
,2016-07-21 05:00,21,0.76625,0.76625,0.76625,0.76625,1
,2016-07-21 05:30,21,0.766,0.7661,0.7658,0.7661,4
,2016-07-21 06:00,21,0.76585,0.76585,0.7653,0.7653,3
,2016-07-21 07:30,21,0.76645,0.767,0.76645,0.767,2
,2016-07-21 08:00,21,0.7678,0.7678,0.7655,0.766,5
,2016-07-21 08:30,21,0.766,0.7672,0.76555,0.767,18
,2016-07-21 09:00,21,0.7677,0.7679,0.7675,0.7679,7
,2016-07-21 09:30,21,0.7668,0.7672,0.7668,0.7672,6
,2016-07-21 10:00,21,0.7678,0.7679,0.7678,0.7679,8
,2016-07-21 10:30,21,0.767,0.767,0.7663,0.7665,7
,2016-07-21 11:30,21,0.76605,0.7661,0.76605,0.7661,5
,2016-07-21 12:00,21,0.76605,0.76605,0.76605,0.76605,1
,2016-07-21 12:30,21,0.7655,0.7655,0.7655,0.7655,2
,2016-07-21 13:00,21,0.765,0.7651,0.7648,0.7651,19
,2016-07-21 13:30,21,0.765,0.7651,0.76455,0.76455,11
,2016-07-21 14:00,21,0.764,0.764,0.764,0.764,52
,2016-07-21 14:30,21,0.7643,0.7643,0.7643,0.7643,5
,2016-07-21 17:30,22,0.7645,0.7646,0.76425,0.76425,12
,2016-07-21 20:00,22,0.7643,0.7643,0.7637,0.7637,3
,2016-07-21 20:30,22,0.7638,0.7638,0.7638,0.7638,5
,2016-07-21 21:30,22,0.763,0.763,0.763,0.763,10
,2016-07-22 01:30,22,0.7627,0.7627,0.7625,0.7625,2
,2016-07-22 02:00,22,0.7623,0.7623,0.762,0.762,22
,2016-07-22 02:30,22,0.7615,0.7615,0.7614,0.7614,63
,2016-07-22 07:00,22,0.7632,0.7646,0.7631,0.76455,16
,2016-07-22 07:30,22,0.7655,0.76595,0.7649,0.765,29
,2016-07-22 08:00,22,0.76495,0.765,0.7649,0.7649,9
,2016-07-22 08:30,22,0.7636,0.7637,0.7625,0.7625,8
,2016-07-22 09:00,22,0.7629,0.7635,0.75965,0.7609,187
,2016-07-22 09:30,22,0.7604,0.7604,0.75945,0.7595,35
,2016-07-22 10:00,22,0.7602,0.7602,0.7602,0.7602,1
,2016-07-22 10:30,22,0.7589,0.7595,0.7588,0.7593,8
,2016-07-22 11:00,22,0.75905,0.7594,0.75905,0.7594,3
,2016-07-22 11:30,22,0.7595,0.75965,0.7595,0.75965,6
,2016-07-22 12:00,22,0.75925,0.7597,0.75905,0.7592,63
,2016-07-22 12:30,22,0.75925,0.75965,0.7592,0.75965,30
,2016-07-22 13:00,22,0.75995,0.7602,0.75995,0.7602,3
,2016-07-22 15:30,22,0.7614,0.7614,0.7614,0.7614,10
,2016-07-24 17:30,25,0.7609,0.7609,0.7609,0.7609,1
,2016-07-24 18:30,25,0.76185,0.76185,0.76185,0.76185,2
,2016-07-24 20:00,25,0.7614,0.7614,0.7614,0.7614,1
,2016-07-24 20:30,25,0.7607,0.7607,0.7607,0.7607,10
,2016-07-24 21:00,25,0.761,0.761,0.761,0.761,10
,2016-07-24 21:30,25,0.761,0.761,0.761,0.761,1
,2016-07-25 02:30,25,0.76,0.76,0.7599,0.7599,5
,2016-07-25 04:30,25,0.7596,0.7597,0.7596,0.7597,4
,2016-07-25 05:00,25,0.7601,0.7601,0.7601,0.7601,1
,2016-07-25 06:30,25,0.7595,0.7596,0.7595,0.7596,3
,2016-07-25 07:00,25,0.759,0.759,0.759,0.759,30
,2016-07-25 07:30,25,0.7585,0.7585,0.757,0.7572,115
,2016-07-25 08:00,25,0.7577,0.7577,0.7567,0.7567,5
,2016-07-25 08:30,25,0.75685,0.757,0.7568,0.757,5
,2016-07-25 09:00,25,0.7568,0.75695,0.7564,0.7564,10
,2016-07-25 09:30,25,0.7565,0.75655,0.756,0.756,43
,2016-07-25 10:00,25,0.756,0.7567,0.756,0.75635,3
,2016-07-25 10:30,25,0.7563,0.7567,0.7563,0.75655,12
,2016-07-25 11:00,25,0.75685,0.75685,0.75685,0.75685,1
,2016-07-25 11:30,25,0.75655,0.7566,0.75655,0.7566,12
,2016-07-25 12:00,25,0.75705,0.75705,0.75675,0.75675,16
,2016-07-25 13:00,25,0.75755,0.75755,0.757,0.7574,19
,2016-07-25 13:30,25,0.7566,0.7566,0.7565,0.7565,7
,2016-07-25 14:30,25,0.7567,0.7567,0.7567,0.7567,1
,2016-07-25 15:30,25,0.7566,0.7566,0.7566,0.7566,1
,2016-07-25 23:30,26,0.7584,0.7584,0.7584,0.7584,1
,2016-07-26 02:30,26,0.7564,0.7564,0.7564,0.7564,1
,2016-07-26 03:00,26,0.756,0.756,0.756,0.756,5
,2016-07-26 03:30,26,0.7561,0.7561,0.7561,0.7561,1
,2016-07-26 07:00,26,0.7558,0.75615,0.7556,0.756,6
,2016-07-26 07:30,26,0.7558,0.7558,0.7558,0.7558,1
,2016-07-26 08:00,26,0.7572,0.7572,0.7572,0.7572,1
,2016-07-26 08:30,26,0.7574,0.7576,0.7574,0.7576,14
,2016-07-26 09:00,26,0.7565,0.7565,0.75635,0.75635,4
,2016-07-26 09:30,26,0.7563,0.7567,0.7563,0.7567,16
,2016-07-26 10:00,26,0.7573,0.7576,0.7573,0.7576,7
,2016-07-26 11:30,26,0.75695,0.75695,0.75695,0.75695,1
,2016-07-26 12:00,26,0.7582,0.7582,0.7582,0.7582,1
,2016-07-26 12:30,26,0.75765,0.75805,0.7575,0.758,12
,2016-07-26 13:00,26,0.7576,0.7576,0.7576,0.7576,4
,2016-07-26 13:30,26,0.7583,0.7584,0.7583,0.7584,3
,2016-07-26 14:00,26,0.7589,0.75935,0.7589,0.75935,6
,2016-07-26 14:30,26,0.7591,0.7591,0.7591,0.7591,1
,2016-07-26 15:00,26,0.7587,0.7594,0.7587,0.7594,12
,2016-07-26 19:00,27,0.7599,0.76,0.7599,0.76,4
,2016-07-26 20:00,27,0.7592,0.7592,0.7591,0.7591,2
,2016-07-26 20:30,27,0.7602,0.7602,0.7598,0.7598,3
,2016-07-26 21:30,27,0.75905,0.75905,0.75905,0.75905,1
,2016-07-27 07:30,27,0.7589,0.7589,0.7589,0.7589,1
,2016-07-27 08:00,27,0.759,0.759,0.759,0.759,4
,2016-07-27 08:30,27,0.75905,0.7593,0.75905,0.7593,3
,2016-07-27 09:00,27,0.7602,0.7602,0.7602,0.7602,1
,2016-07-27 09:30,27,0.759,0.759,0.757,0.757,5
,2016-07-27 10:00,27,0.75705,0.7578,0.75705,0.7578,13
,2016-07-27 11:30,27,0.7576,0.7576,0.7576,0.7576,3
,2016-07-27 12:00,27,0.7573,0.7574,0.75725,0.7574,29
,2016-07-27 12:30,27,0.75735,0.75735,0.7565,0.7565,8
,2016-07-27 13:00,27,0.7552,0.75715,0.755,0.757,32
,2016-07-27 14:00,27,0.7591,0.7602,0.759,0.759,8
,2016-07-27 17:00,28,0.7595,0.7595,0.7595,0.7595,8
,2016-07-27 18:00,28,0.7596,0.7596,0.7596,0.7596,3
,2016-07-27 18:30,28,0.7602,0.7615,0.7602,0.7615,6
,2016-07-27 19:00,28,0.762,0.762,0.762,0.762,1
,2016-07-27 20:00,28,0.7611,0.7611,0.7611,0.7611,4
,2016-07-27 21:00,28,0.7611,0.7611,0.7611,0.7611,1
,2016-07-28 02:00,28,0.7624,0.7625,0.7624,0.7625,3
,2016-07-28 02:30,28,0.7628,0.7634,0.7624,0.7624,6
,2016-07-28 05:30,28,0.7606,0.7606,0.76,0.76,2
,2016-07-28 06:30,28,0.7596,0.7596,0.7596,0.7596,1
,2016-07-28 07:30,28,0.7599,0.7599,0.7599,0.7599,1
,2016-07-28 09:00,28,0.75935,0.7597,0.7591,0.7597,45
,2016-07-28 09:30,28,0.76,0.7602,0.759,0.759,4
,2016-07-28 10:00,28,0.7592,0.7592,0.7591,0.7591,11
,2016-07-28 11:00,28,0.7593,0.7593,0.7593,0.7593,1
,2016-07-28 11:30,28,0.75925,0.75925,0.75925,0.75925,3
,2016-07-28 12:00,28,0.7589,0.7589,0.7589,0.7589,1
,2016-07-28 12:30,28,0.75975,0.75975,0.75975,0.75975,2
,2016-07-28 13:00,28,0.759,0.7593,0.759,0.7593,5
,2016-07-28 13:30,28,0.7596,0.75965,0.7596,0.75965,9
,2016-07-28 14:30,28,0.7602,0.7602,0.7602,0.7602,1
,2016-07-28 15:00,28,0.7606,0.7606,0.7606,0.7606,14
,2016-07-28 19:30,29,0.7604,0.7604,0.7604,0.7604,1
,2016-07-28 20:30,29,0.7613,0.7613,0.7613,0.7613,1
,2016-07-28 21:00,29,0.7612,0.7612,0.7612,0.7612,1
,2016-07-28 21:30,29,0.76175,0.76175,0.76175,0.76175,1
,2016-07-28 22:00,29,0.761,0.761,0.76075,0.7609,13
,2016-07-29 00:00,29,0.76005,0.76005,0.7598,0.75995,11
,2016-07-29 01:00,29,0.7597,0.7597,0.7597,0.7597,1
,2016-07-29 02:30,29,0.7602,0.7602,0.76015,0.76015,10
,2016-07-29 03:00,29,0.7589,0.7589,0.7589,0.7589,1
,2016-07-29 06:00,29,0.76015,0.76015,0.76015,0.76015,2
,2016-07-29 07:00,29,0.7596,0.7596,0.75915,0.75935,31
,2016-07-29 07:30,29,0.7619,0.7625,0.7619,0.7622,14
,2016-07-29 08:00,29,0.76295,0.765,0.76295,0.764,21
,2016-07-29 08:30,29,0.7633,0.7633,0.763,0.7633,5
,2016-07-29 09:00,29,0.764,0.764,0.764,0.764,12
,2016-07-29 09:30,29,0.7646,0.767,0.7646,0.767,58
,2016-07-29 10:00,29,0.7675,0.76955,0.7675,0.76775,65
,2016-07-29 11:00,29,0.76705,0.7674,0.767,0.7674,14
,2016-07-29 11:30,29,0.76655,0.76655,0.7658,0.7658,18
,2016-07-29 12:00,29,0.76555,0.76685,0.7655,0.76685,15
,2016-07-29 12:30,29,0.76685,0.76685,0.7662,0.7662,6
,2016-07-29 13:00,29,0.767,0.767,0.7667,0.7667,7
,2016-07-29 13:30,29,0.76715,0.76715,0.767,0.7671,4
,2016-07-29 14:30,29,0.7671,0.7672,0.76635,0.76635,24
,2016-07-29 15:30,29,0.7675,0.7675,0.7675,0.7675,1
,2016-07-31 17:00,1,0.7676,0.7676,0.7676,0.7676,5
,2016-07-31 18:00,1,0.7667,0.7667,0.7667,0.7667,5
,2016-07-31 20:00,1,0.7668,0.76685,0.7668,0.76685,2
,2016-07-31 20:30,1,0.7665,0.7672,0.7665,0.7672,3
,2016-07-31 21:00,1,0.76695,0.7675,0.76695,0.7675,2
,2016-08-01 01:00,1,0.7671,0.7671,0.7671,0.7671,1
,2016-08-01 02:00,1,0.7665,0.7665,0.7665,0.7665,1
,2016-08-01 02:30,1,0.76655,0.76655,0.76655,0.76655,1
,2016-08-01 06:30,1,0.7659,0.7659,0.7659,0.7659,1
,2016-08-01 07:00,1,0.7657,0.7657,0.7657,0.7657,1
,2016-08-01 08:00,1,0.7647,0.76485,0.7647,0.76485,2
,2016-08-01 08:30,1,0.7644,0.7644,0.7644,0.7644,2
,2016-08-01 09:00,1,0.76415,0.7642,0.76415,0.7642,3
,2016-08-01 09:30,1,0.764,0.764,0.7632,0.76355,10
,2016-08-01 10:30,1,0.7641,0.7641,0.7641,0.7641,1
,2016-08-01 11:00,1,0.76405,0.76405,0.76405,0.76405,2
,2016-08-01 11:30,1,0.764,0.764,0.764,0.764,1
,2016-08-01 14:30,1,0.763,0.763,0.763,0.763,1
,2016-08-01 15:30,1,0.7627,0.7627,0.76235,0.76235,12
,2016-08-01 17:00,2,0.7625,0.7625,0.7625,0.7625,2
,2016-08-01 17:30,2,0.76235,0.76235,0.76235,0.76235,1
,2016-08-01 18:00,2,0.7623,0.7623,0.7623,0.7623,1
,2016-08-01 20:30,2,0.7616,0.762,0.7616,0.7618,8
,2016-08-01 21:30,2,0.7616,0.7616,0.7616,0.7616,1
,2016-08-01 22:30,2,0.7624,0.7624,0.7624,0.7624,2
,2016-08-02 02:00,2,0.7635,0.7635,0.7635,0.7635,1
,2016-08-02 04:00,2,0.7636,0.7637,0.7636,0.7637,2
,2016-08-02 05:30,2,0.7663,0.7666,0.7663,0.7666,2
,2016-08-02 06:30,2,0.7656,0.7656,0.7656,0.7656,2
,2016-08-02 07:00,2,0.7665,0.7666,0.7665,0.7666,61
,2016-08-02 07:30,2,0.7658,0.7671,0.7658,0.7671,4
,2016-08-02 08:00,2,0.7664,0.7675,0.7664,0.76735,15
,2016-08-02 08:30,2,0.76805,0.7682,0.76805,0.7682,2
,2016-08-02 09:00,2,0.7688,0.7688,0.7671,0.7671,3
,2016-08-02 09:30,2,0.7662,0.7662,0.7662,0.7662,2
,2016-08-02 10:00,2,0.7658,0.7658,0.7658,0.7658,1
,2016-08-02 10:30,2,0.7642,0.7642,0.7636,0.764,5
,2016-08-02 11:30,2,0.7642,0.7642,0.7636,0.7636,24
,2016-08-02 12:00,2,0.7633,0.7633,0.7633,0.7633,2
,2016-08-02 12:30,2,0.76415,0.76415,0.76415,0.76415,1
,2016-08-02 13:00,2,0.7642,0.7642,0.7642,0.7642,1
,2016-08-02 13:30,2,0.76485,0.76485,0.7642,0.7642,5
,2016-08-02 14:00,2,0.7646,0.7646,0.7646,0.7646,1
,2016-08-02 14:30,2,0.7639,0.7639,0.7638,0.7638,11
,2016-08-02 15:30,2,0.76335,0.76335,0.76335,0.76335,1
,2016-08-02 17:30,3,0.7634,0.7634,0.7634,0.7634,1
,2016-08-02 19:00,3,0.7634,0.7634,0.7634,0.7634,1
,2016-08-02 20:30,3,0.76295,0.76295,0.7627,0.7628,4
,2016-08-02 21:00,3,0.7634,0.7634,0.7634,0.7634,4
,2016-08-02 22:00,3,0.7626,0.7626,0.7626,0.7626,1
,2016-08-03 01:00,3,0.7622,0.7622,0.7616,0.7616,4
,2016-08-03 02:00,3,0.7613,0.7613,0.7613,0.7613,1
,2016-08-03 03:00,3,0.76155,0.76155,0.76155,0.76155,1
,2016-08-03 04:30,3,0.76195,0.76195,0.76195,0.76195,1
,2016-08-03 05:30,3,0.7627,0.7627,0.76235,0.76235,4
,2016-08-03 06:00,3,0.76235,0.76235,0.76225,0.76225,5
,2016-08-03 06:30,3,0.76355,0.76355,0.76355,0.76355,1
,2016-08-03 07:00,3,0.76365,0.7643,0.7636,0.7643,5
,2016-08-03 07:30,3,0.7644,0.7645,0.7644,0.7645,2
,2016-08-03 08:00,3,0.7649,0.76495,0.76335,0.7635,5
,2016-08-03 08:30,3,0.76335,0.76335,0.763,0.763,3
,2016-08-03 09:00,3,0.76425,0.7644,0.764,0.764,7
,2016-08-03 09:30,3,0.7626,0.7651,0.7626,0.76475,10
,2016-08-03 10:00,3,0.76355,0.7654,0.76355,0.76485,19
,2016-08-03 10:30,3,0.7654,0.7654,0.76515,0.76535,12
,2016-08-03 11:30,3,0.7655,0.7657,0.7655,0.7657,3
,2016-08-03 12:00,3,0.7653,0.76545,0.7653,0.7654,15
,2016-08-03 13:00,3,0.76475,0.7648,0.76475,0.7648,4
,2016-08-03 14:00,3,0.765,0.765,0.765,0.765,2
,2016-08-03 14:30,3,0.7655,0.7655,0.7655,0.7655,10
,2016-08-03 15:00,3,0.76565,0.76565,0.76565,0.76565,1
,2016-08-03 19:00,4,0.7663,0.7673,0.7663,0.7673,9
,2016-08-03 19:30,4,0.7673,0.7673,0.7673,0.7673,10
,2016-08-03 20:00,4,0.7663,0.7663,0.7663,0.7663,1
,2016-08-03 20:30,4,0.76685,0.76685,0.76685,0.76685,1
,2016-08-03 21:30,4,0.7665,0.7665,0.7665,0.7665,1
,2016-08-03 22:00,4,0.766,0.766,0.7659,0.7659,32
,2016-08-03 22:30,4,0.76595,0.7662,0.76595,0.7662,5
,2016-08-03 23:00,4,0.7659,0.76595,0.7659,0.76595,2
,2016-08-04 01:00,4,0.7656,0.7657,0.7656,0.7657,2
,2016-08-04 01:30,4,0.76545,0.76545,0.76485,0.76485,4
,2016-08-04 02:00,4,0.76545,0.76545,0.76545,0.76545,1
,2016-08-04 02:30,4,0.76525,0.76525,0.76525,0.76525,1
,2016-08-04 03:00,4,0.7658,0.7658,0.7658,0.7658,1
,2016-08-04 05:00,4,0.76495,0.76495,0.76495,0.76495,1
,2016-08-04 06:00,4,0.7652,0.76575,0.7652,0.76575,2
,2016-08-04 07:30,4,0.7664,0.7664,0.7664,0.7664,1
,2016-08-04 08:00,4,0.7663,0.7663,0.7662,0.7662,2
,2016-08-04 08:30,4,0.7673,0.76785,0.7673,0.76745,22
,2016-08-04 09:00,4,0.7669,0.76745,0.76675,0.76745,147
,2016-08-04 09:30,4,0.7677,0.7677,0.7673,0.7673,14
,2016-08-04 10:00,4,0.76715,0.7677,0.76675,0.7677,11
,2016-08-04 10:30,4,0.76725,0.768,0.76725,0.768,14
,2016-08-04 11:00,4,0.7683,0.7685,0.7683,0.7685,2
,2016-08-04 11:30,4,0.7686,0.7695,0.7686,0.7695,43
,2016-08-04 12:30,4,0.7686,0.7687,0.7686,0.7687,6
,2016-08-04 13:00,4,0.7695,0.7695,0.7695,0.7695,1
,2016-08-04 13:30,4,0.7695,0.7695,0.7691,0.7691,3
,2016-08-04 23:30,5,0.7684,0.76845,0.7684,0.76845,5
,2016-08-05 01:00,5,0.76855,0.76855,0.76855,0.76855,1
,2016-08-05 06:00,5,0.76815,0.76815,0.76815,0.76815,1
,2016-08-05 07:30,5,0.7653,0.7653,0.76,0.76,206
,2016-08-05 08:00,5,0.76015,0.76025,0.75945,0.75945,25
,2016-08-05 08:30,5,0.75935,0.7595,0.75895,0.7595,8
,2016-08-05 09:00,5,0.7592,0.75955,0.7586,0.7589,34
,2016-08-05 09:30,5,0.75895,0.75895,0.75805,0.75885,24
,2016-08-05 10:00,5,0.75955,0.75955,0.75955,0.75955,1
,2016-08-05 10:30,5,0.75915,0.7596,0.75895,0.75925,7
,2016-08-05 11:00,5,0.7591,0.7591,0.75845,0.7585,8
,2016-08-05 11:30,5,0.75915,0.75965,0.75915,0.75965,51
,2016-08-05 12:00,5,0.7595,0.7598,0.7595,0.7598,11
,2016-08-05 12:30,5,0.76005,0.76005,0.76005,0.76005,1
,2016-08-05 13:00,5,0.7603,0.7603,0.75995,0.7603,6
,2016-08-05 13:30,5,0.7608,0.7608,0.76035,0.7606,11
,2016-08-05 14:00,5,0.7605,0.7605,0.7605,0.7605,3
,2016-08-05 15:00,5,0.75995,0.75995,0.75965,0.75965,29
,2016-08-07 17:00,8,0.7587,0.7587,0.7587,0.7587,1
,2016-08-07 18:00,8,0.7593,0.7593,0.7593,0.7593,1
,2016-08-07 20:00,8,0.7593,0.7593,0.75925,0.75925,10
,2016-08-07 20:30,8,0.7593,0.7593,0.7593,0.7593,16
,2016-08-07 21:30,8,0.76005,0.76005,0.76005,0.76005,2
,2016-08-08 00:00,8,0.76025,0.76025,0.7602,0.7602,7
,2016-08-08 02:30,8,0.7606,0.7606,0.7606,0.7606,3
,2016-08-08 06:30,8,0.7606,0.7606,0.7606,0.7606,1
,2016-08-08 07:00,8,0.76095,0.7614,0.76095,0.7614,7
,2016-08-08 07:30,8,0.76115,0.76115,0.76115,0.76115,1
,2016-08-08 08:00,8,0.76075,0.76075,0.76075,0.76075,2
,2016-08-08 08:30,8,0.7612,0.7615,0.7612,0.7615,12
,2016-08-08 09:30,8,0.7605,0.7606,0.75995,0.75995,13
,2016-08-08 10:00,8,0.76,0.76,0.76,0.76,4
,2016-08-08 11:30,8,0.76065,0.76065,0.76065,0.76065,1
,2016-08-08 12:30,8,0.7614,0.7614,0.7613,0.7613,8
,2016-08-08 13:00,8,0.76155,0.76155,0.76145,0.76145,7
,2016-08-08 13:30,8,0.76025,0.76025,0.76025,0.76025,1
,2016-08-08 15:00,8,0.7601,0.7603,0.7601,0.7603,6
,2016-08-08 17:00,9,0.76055,0.76115,0.76055,0.76115,18
,2016-08-08 17:30,9,0.76015,0.76015,0.76015,0.76015,3
,2016-08-08 19:00,9,0.761,0.761,0.761,0.761,2
,2016-08-08 20:30,9,0.7596,0.7596,0.75935,0.75935,2
,2016-08-08 21:00,9,0.75895,0.75895,0.7589,0.7589,5
,2016-08-08 22:30,9,0.7594,0.7594,0.75915,0.7594,9
,2016-08-08 23:30,9,0.75925,0.75925,0.75925,0.75925,1
,2016-08-09 01:00,9,0.7593,0.7593,0.75925,0.75925,32
,2016-08-09 01:30,9,0.75885,0.75885,0.75885,0.75885,1
,2016-08-09 02:00,9,0.75915,0.75915,0.75915,0.75915,1
,2016-08-09 03:30,9,0.76055,0.76055,0.76055,0.76055,1
,2016-08-09 05:30,9,0.76085,0.7609,0.76085,0.7609,3
,2016-08-09 07:30,9,0.76,0.76,0.76,0.76,5
,2016-08-09 08:30,9,0.7615,0.7626,0.7615,0.762,48
,2016-08-09 09:00,9,0.7623,0.7635,0.7623,0.763,16
,2016-08-09 09:30,9,0.76205,0.7622,0.7613,0.762,25
,2016-08-09 10:00,9,0.7627,0.7632,0.7627,0.7632,25
,2016-08-09 10:30,9,0.763,0.76305,0.7628,0.7628,7
,2016-08-09 11:00,9,0.76285,0.763,0.76285,0.763,2
,2016-08-09 11:30,9,0.7631,0.7631,0.7627,0.7627,13
,2016-08-09 12:00,9,0.7623,0.7624,0.76195,0.76195,9
,2016-08-09 13:00,9,0.762,0.762,0.76185,0.76185,2
,2016-08-09 13:30,9,0.7617,0.7617,0.76165,0.76165,2
,2016-08-09 14:00,9,0.76175,0.7622,0.76175,0.7622,2
,2016-08-09 15:00,9,0.763,0.763,0.763,0.763,10
,2016-08-09 18:00,10,0.7629,0.7629,0.7629,0.7629,1
,2016-08-09 19:00,10,0.7635,0.7659,0.7635,0.7659,26
,2016-08-09 19:30,10,0.765,0.76535,0.765,0.76535,2
,2016-08-09 20:00,10,0.7654,0.766,0.7654,0.766,2
,2016-08-09 21:00,10,0.7663,0.7663,0.7663,0.7663,1
,2016-08-09 22:30,10,0.7658,0.7658,0.7658,0.7658,5
,2016-08-09 23:30,10,0.7662,0.7662,0.7662,0.7662,1
,2016-08-10 01:00,10,0.76595,0.76595,0.76595,0.76595,1
,2016-08-10 02:30,10,0.766,0.766,0.766,0.766,1
,2016-08-10 03:00,10,0.7665,0.7665,0.7665,0.7665,1
,2016-08-10 04:00,10,0.7675,0.76795,0.7675,0.76795,5
,2016-08-10 05:00,10,0.7675,0.768,0.7675,0.768,2
,2016-08-10 05:30,10,0.76845,0.76855,0.76845,0.76855,24
,2016-08-10 06:30,10,0.77,0.7705,0.76955,0.76955,43
,2016-08-10 07:00,10,0.76905,0.7695,0.7689,0.7695,21
,2016-08-10 07:30,10,0.7696,0.7696,0.7696,0.7696,10
,2016-08-10 08:00,10,0.7694,0.7694,0.7694,0.7694,1
,2016-08-10 08:30,10,0.7685,0.7685,0.76765,0.76765,19
,2016-08-10 09:00,10,0.767,0.768,0.767,0.768,7
,2016-08-10 09:30,10,0.76705,0.76705,0.76625,0.76625,34
,2016-08-10 10:00,10,0.76695,0.76695,0.7657,0.7657,17
,2016-08-10 10:30,10,0.76565,0.7664,0.76565,0.766,8
,2016-08-10 11:00,10,0.7665,0.7671,0.7665,0.7671,42
,2016-08-10 11:30,10,0.7675,0.7675,0.7673,0.76735,9
,2016-08-10 12:00,10,0.7671,0.7674,0.7671,0.7674,30
,2016-08-10 13:00,10,0.76805,0.76805,0.767,0.767,12
,2016-08-10 13:30,10,0.7666,0.7666,0.7666,0.7666,1
,2016-08-10 17:00,11,0.7668,0.7669,0.7668,0.7669,2
,2016-08-10 20:30,11,0.76625,0.76625,0.76625,0.76625,1
,2016-08-10 21:00,11,0.76665,0.76665,0.76665,0.76665,1
,2016-08-10 21:30,11,0.7664,0.7664,0.7664,0.7664,10
,2016-08-10 22:00,11,0.76625,0.76645,0.76625,0.76645,3
,2016-08-11 00:00,11,0.7653,0.7653,0.7653,0.7653,2
,2016-08-11 02:00,11,0.7668,0.7668,0.766,0.766,2
,2016-08-11 03:00,11,0.76555,0.7658,0.76555,0.7658,31
,2016-08-11 03:30,11,0.766,0.766,0.766,0.766,1
,2016-08-11 04:00,11,0.76665,0.76665,0.7666,0.7666,8
,2016-08-11 05:30,11,0.76795,0.76795,0.7677,0.7677,3
,2016-08-11 06:00,11,0.76735,0.76735,0.76735,0.76735,1
,2016-08-11 06:30,11,0.76675,0.76675,0.76675,0.76675,2
,2016-08-11 07:00,11,0.76675,0.76675,0.76675,0.76675,2
,2016-08-11 08:00,11,0.76705,0.76775,0.76705,0.7677,14
,2016-08-11 08:30,11,0.76805,0.7686,0.76805,0.7685,12
,2016-08-11 09:00,11,0.7684,0.7689,0.7678,0.7678,56
,2016-08-11 09:30,11,0.76875,0.76875,0.76875,0.76875,2
,2016-08-11 10:00,11,0.7692,0.76935,0.7692,0.76935,2
,2016-08-11 10:30,11,0.7695,0.7695,0.7695,0.7695,51
,2016-08-11 11:00,11,0.7698,0.77195,0.7698,0.7713,57
,2016-08-11 11:30,11,0.77175,0.77175,0.7716,0.7716,6
,2016-08-11 12:00,11,0.77155,0.77155,0.77105,0.77105,9
,2016-08-11 12:30,11,0.7716,0.772,0.7716,0.7719,28
,2016-08-11 13:00,11,0.7722,0.77235,0.77195,0.77195,5
,2016-08-11 13:30,11,0.7716,0.77165,0.7715,0.77165,16
,2016-08-11 14:00,11,0.77165,0.77165,0.7713,0.7713,22
,2016-08-11 14:30,11,0.7712,0.7712,0.7712,0.7712,3
,2016-08-11 15:00,11,0.7711,0.7711,0.7711,0.7711,2
,2016-08-11 15:30,11,0.7705,0.7705,0.77025,0.7705,8
,2016-08-11 18:00,12,0.771,0.771,0.771,0.771,1
,2016-08-11 20:00,12,0.7705,0.7705,0.77035,0.77035,3
,2016-08-11 20:30,12,0.7706,0.7706,0.7706,0.7706,1
,2016-08-11 21:00,12,0.7706,0.7706,0.7706,0.7706,1
,2016-08-11 23:30,12,0.7717,0.7717,0.7717,0.7717,1
,2016-08-12 02:30,12,0.7719,0.7719,0.77165,0.77165,2
,2016-08-12 03:00,12,0.77185,0.77185,0.77185,0.77185,5
,2016-08-12 03:30,12,0.7716,0.7716,0.7716,0.7716,10
,2016-08-12 04:00,12,0.7709,0.7709,0.7709,0.7709,1
,2016-08-12 05:30,12,0.77105,0.77105,0.77105,0.77105,1
,2016-08-12 06:30,12,0.77125,0.7713,0.77125,0.7713,7
,2016-08-12 07:30,12,0.7719,0.7732,0.7719,0.77255,13
,2016-08-12 08:00,12,0.77285,0.77285,0.77285,0.77285,1
,2016-08-12 08:30,12,0.77305,0.77305,0.77305,0.77305,1
,2016-08-12 09:00,12,0.7732,0.7734,0.7725,0.7725,11
,2016-08-12 09:30,12,0.77265,0.77315,0.77225,0.77315,6
,2016-08-12 10:30,12,0.7735,0.77365,0.77315,0.77315,26
,2016-08-12 11:00,12,0.77215,0.77215,0.77195,0.77195,6
,2016-08-12 11:30,12,0.7725,0.77305,0.7725,0.77305,27
,2016-08-12 12:00,12,0.7724,0.7724,0.77235,0.77235,3
,2016-08-12 12:30,12,0.77235,0.77235,0.77235,0.77235,1
,2016-08-12 13:00,12,0.772,0.772,0.772,0.772,1
,2016-08-12 13:30,12,0.7723,0.77235,0.7723,0.77235,12
,2016-08-14 17:00,15,0.772,0.772,0.77165,0.77165,6
,2016-08-14 20:30,15,0.77165,0.77165,0.7715,0.7715,5
,2016-08-14 23:00,15,0.772,0.772,0.772,0.772,4
,2016-08-15 01:00,15,0.77255,0.77255,0.77255,0.77255,1
,2016-08-15 01:30,15,0.7727,0.7728,0.7727,0.7728,2
,2016-08-15 04:00,15,0.7738,0.7738,0.7736,0.7736,2
,2016-08-15 04:30,15,0.773,0.773,0.773,0.773,1
,2016-08-15 06:00,15,0.7744,0.7744,0.7744,0.7744,1
,2016-08-15 07:00,15,0.7744,0.7744,0.7744,0.7744,1
,2016-08-15 08:00,15,0.7738,0.7738,0.7738,0.7738,1
,2016-08-15 08:30,15,0.77485,0.775,0.7745,0.7745,54
,2016-08-15 09:00,15,0.774,0.7745,0.774,0.7745,15
,2016-08-15 09:30,15,0.775,0.7752,0.775,0.77515,25
,2016-08-15 10:00,15,0.7752,0.7752,0.7746,0.7746,3
,2016-08-15 11:00,15,0.7744,0.7744,0.77435,0.77435,6
,2016-08-15 13:00,15,0.77485,0.77485,0.77485,0.77485,2
,2016-08-15 13:30,15,0.775,0.775,0.775,0.775,3
,2016-08-15 14:30,15,0.7745,0.7745,0.7745,0.7745,3
,2016-08-15 15:00,15,0.7743,0.7743,0.7743,0.7743,1
,2016-08-15 18:30,16,0.77395,0.77405,0.77395,0.77405,3
,2016-08-15 20:00,16,0.7739,0.7739,0.7739,0.7739,1
,2016-08-15 20:30,16,0.7741,0.7741,0.7741,0.7741,3
,2016-08-15 21:30,16,0.7741,0.7744,0.7741,0.7743,12
,2016-08-15 23:30,16,0.7747,0.7747,0.7747,0.7747,4
,2016-08-16 00:00,16,0.77495,0.77495,0.77495,0.77495,3
,2016-08-16 00:30,16,0.775,0.775,0.77495,0.77495,2
,2016-08-16 01:00,16,0.7751,0.7752,0.7751,0.7752,6
,2016-08-16 01:30,16,0.776,0.776,0.77545,0.77545,64
,2016-08-16 02:30,16,0.776,0.7772,0.776,0.7772,7
,2016-08-16 03:00,16,0.7775,0.7776,0.7775,0.7776,6
,2016-08-16 04:00,16,0.7774,0.7774,0.7774,0.7774,1
,2016-08-16 04:30,16,0.77795,0.77975,0.77765,0.77975,32
,2016-08-16 05:00,16,0.7799,0.78,0.77955,0.77955,29
,2016-08-16 05:30,16,0.7802,0.78045,0.78015,0.78015,9
,2016-08-16 06:00,16,0.7808,0.7808,0.7808,0.7808,32
,2016-08-16 06:30,16,0.7803,0.78105,0.78,0.78105,35
,2016-08-16 07:00,16,0.7805,0.7808,0.78035,0.7808,4
,2016-08-16 07:30,16,0.78145,0.78155,0.7783,0.7791,40
,2016-08-16 08:00,16,0.77995,0.78005,0.77785,0.77785,21
,2016-08-16 08:30,16,0.7777,0.7777,0.777,0.77705,35
,2016-08-16 09:00,16,0.77875,0.77955,0.77875,0.7788,15
,2016-08-16 09:30,16,0.777,0.7775,0.77635,0.7765,14
,2016-08-16 10:00,16,0.7764,0.7779,0.7764,0.7779,24
,2016-08-16 10:30,16,0.778,0.778,0.7778,0.7778,2
,2016-08-16 11:00,16,0.77755,0.77755,0.77755,0.77755,2
,2016-08-16 11:30,16,0.7781,0.7785,0.7781,0.7785,3
,2016-08-16 12:00,16,0.77865,0.77865,0.77865,0.77865,1
,2016-08-16 12:30,16,0.77835,0.77835,0.77835,0.77835,12
,2016-08-16 13:30,16,0.779,0.779,0.779,0.779,3
,2016-08-16 14:00,16,0.7786,0.7786,0.7786,0.7786,1
,2016-08-16 14:30,16,0.77855,0.77855,0.77855,0.77855,2
,2016-08-16 15:30,16,0.7783,0.7795,0.7779,0.7795,4
,2016-08-16 18:30,17,0.7779,0.7779,0.77775,0.77775,3
,2016-08-16 19:00,17,0.7779,0.7782,0.7777,0.7777,8
,2016-08-16 21:00,17,0.7779,0.7779,0.7779,0.7779,3
,2016-08-17 00:00,17,0.7768,0.7768,0.7768,0.7768,1
,2016-08-17 01:00,17,0.7777,0.7777,0.77755,0.77755,5
,2016-08-17 01:30,17,0.7773,0.7773,0.7773,0.7773,1
,2016-08-17 02:30,17,0.7772,0.7773,0.7772,0.7773,2
,2016-08-17 03:30,17,0.7767,0.7767,0.77615,0.77615,3
,2016-08-17 04:00,17,0.775,0.77515,0.77465,0.77515,6
,2016-08-17 04:30,17,0.77535,0.776,0.77535,0.776,3
,2016-08-17 05:00,17,0.7753,0.7753,0.7753,0.7753,1
,2016-08-17 05:30,17,0.776,0.776,0.776,0.776,1
,2016-08-17 06:00,17,0.77635,0.77635,0.77635,0.77635,1
,2016-08-17 06:30,17,0.7766,0.7766,0.7766,0.7766,4
,2016-08-17 07:00,17,0.7767,0.7768,0.7767,0.7768,2
,2016-08-17 07:30,17,0.7772,0.77725,0.7772,0.77725,2
,2016-08-17 08:30,17,0.7767,0.7767,0.7757,0.7757,49
,2016-08-17 09:00,17,0.7758,0.77595,0.7758,0.77595,2
,2016-08-17 09:30,17,0.7759,0.778,0.7759,0.77785,43
,2016-08-17 10:00,17,0.7781,0.7781,0.7768,0.7768,4
,2016-08-17 10:30,17,0.77685,0.77705,0.7764,0.7764,6
,2016-08-17 11:30,17,0.7764,0.7769,0.7761,0.7769,28
,2016-08-17 12:00,17,0.7771,0.7771,0.7771,0.7771,1
,2016-08-17 13:00,17,0.7782,0.7795,0.778,0.7795,20
,2016-08-17 13:30,17,0.77875,0.77905,0.77795,0.77795,16
,2016-08-17 14:30,17,0.7783,0.7783,0.77825,0.77825,20
,2016-08-17 19:00,18,0.7795,0.7796,0.77885,0.77885,51
,2016-08-17 20:30,18,0.78,0.78,0.78,0.78,23
,2016-08-17 21:30,18,0.78035,0.78035,0.77975,0.77975,4
,2016-08-17 22:00,18,0.7797,0.7797,0.7797,0.7797,1
,2016-08-17 22:30,18,0.77995,0.7801,0.77995,0.7801,2
,2016-08-18 00:30,18,0.78,0.78,0.78,0.78,1
,2016-08-18 02:00,18,0.78095,0.7813,0.7808,0.7808,6
,2016-08-18 03:00,18,0.7809,0.78125,0.7809,0.78125,2
,2016-08-18 03:30,18,0.7815,0.78165,0.78105,0.78105,112
,2016-08-18 04:00,18,0.781,0.781,0.7805,0.781,443
,2016-08-18 04:30,18,0.781,0.7812,0.7807,0.7807,457
,2016-08-18 05:00,18,0.78065,0.7807,0.7803,0.7804,714
,2016-08-18 05:30,18,0.7804,0.7804,0.7801,0.7801,104
,2016-08-18 06:30,18,0.7804,0.7806,0.7804,0.7806,4
,2016-08-18 08:00,18,0.7801,0.7802,0.7801,0.7802,2
,2016-08-18 08:30,18,0.7809,0.78115,0.7805,0.78115,9
,2016-08-18 09:00,18,0.7813,0.783,0.78125,0.7825,41
,2016-08-18 09:30,18,0.7824,0.7834,0.78215,0.78335,83
,2016-08-18 10:00,18,0.7831,0.78345,0.7828,0.78305,53
,2016-08-18 10:30,18,0.7832,0.7836,0.7828,0.78305,28
,2016-08-18 11:00,18,0.7832,0.7832,0.7829,0.7829,28
,2016-08-18 11:30,18,0.7828,0.78285,0.7828,0.78285,4
,2016-08-18 12:00,18,0.783,0.78305,0.783,0.78305,2
,2016-08-18 12:30,18,0.7831,0.7832,0.78305,0.7832,6
,2016-08-18 13:00,18,0.78345,0.7838,0.78345,0.7835,21
,2016-08-18 13:30,18,0.78315,0.7833,0.78315,0.7833,2
,2016-08-18 14:00,18,0.7834,0.78345,0.7834,0.78345,2
,2016-08-18 15:00,18,0.7834,0.7834,0.7832,0.7832,4
,2016-08-18 15:30,18,0.7828,0.7828,0.7828,0.7828,1
,2016-08-18 20:00,19,0.78245,0.78245,0.7821,0.7821,3
,2016-08-18 21:00,19,0.7816,0.7816,0.7816,0.7816,1
,2016-08-18 21:30,19,0.7814,0.7814,0.7813,0.7813,4
,2016-08-18 22:00,19,0.78095,0.78095,0.78095,0.78095,1
,2016-08-18 23:00,19,0.7811,0.7815,0.7811,0.7815,2
,2016-08-19 00:00,19,0.7817,0.7817,0.7817,0.7817,1
,2016-08-19 01:00,19,0.78175,0.7818,0.78175,0.7818,3
,2016-08-19 01:30,19,0.78225,0.78225,0.78225,0.78225,1
,2016-08-19 02:00,19,0.7805,0.7805,0.7794,0.7794,4
,2016-08-19 02:30,19,0.7791,0.7791,0.7791,0.7791,1
,2016-08-19 03:00,19,0.7794,0.7794,0.7794,0.7794,1
,2016-08-19 04:30,19,0.78035,0.78035,0.78035,0.78035,1
,2016-08-19 06:30,19,0.7795,0.7795,0.7795,0.7795,1
,2016-08-19 07:00,19,0.7791,0.7794,0.7791,0.7794,11
,2016-08-19 07:30,19,0.7782,0.7782,0.7761,0.7772,48
,2016-08-19 08:00,19,0.7781,0.77875,0.778,0.778,6
,2016-08-19 08:30,19,0.7775,0.7775,0.7762,0.77715,9
,2016-08-19 09:00,19,0.77685,0.77725,0.77685,0.77725,8
,2016-08-19 09:30,19,0.77705,0.77725,0.77675,0.77705,15
,2016-08-19 10:00,19,0.77745,0.77745,0.777,0.777,11
,2016-08-19 10:30,19,0.77725,0.77725,0.77695,0.77705,16
,2016-08-19 11:00,19,0.7769,0.7769,0.7769,0.7769,11
,2016-08-19 11:30,19,0.7766,0.7766,0.7766,0.7766,1
,2016-08-19 12:00,19,0.7766,0.7766,0.7766,0.7766,20
,2016-08-19 13:00,19,0.77735,0.7776,0.77735,0.7775,6
,2016-08-19 13:30,19,0.7775,0.7779,0.7775,0.7779,20
,2016-08-19 14:30,19,0.77845,0.77845,0.77815,0.77815,3
,2016-08-19 15:30,19,0.77755,0.77755,0.77755,0.77755,1
,2016-08-21 19:00,22,0.776,0.776,0.77585,0.77585,2
,2016-08-21 19:30,22,0.7754,0.77565,0.7752,0.7752,47
,2016-08-21 20:00,22,0.7757,0.7757,0.77535,0.7755,5
,2016-08-21 20:30,22,0.775,0.77505,0.7749,0.7749,13
,2016-08-21 21:00,22,0.775,0.77505,0.775,0.77505,4
,2016-08-21 21:30,22,0.7749,0.7749,0.7749,0.7749,1
,2016-08-21 22:30,22,0.7743,0.7743,0.7743,0.7743,3
,2016-08-22 00:00,22,0.77435,0.77435,0.77435,0.77435,1
,2016-08-22 00:30,22,0.774,0.774,0.77395,0.77395,3
,2016-08-22 02:00,22,0.77435,0.77435,0.77435,0.77435,1
,2016-08-22 03:30,22,0.7754,0.77545,0.7754,0.77545,2
,2016-08-22 04:00,22,0.77545,0.77545,0.77545,0.77545,1
,2016-08-22 05:00,22,0.7752,0.7752,0.7751,0.7751,10
,2016-08-22 05:30,22,0.7735,0.77385,0.7735,0.77385,3
,2016-08-22 06:00,22,0.7746,0.7746,0.7746,0.7746,2
,2016-08-22 07:00,22,0.77455,0.77495,0.7745,0.77495,5
,2016-08-22 07:30,22,0.7752,0.7752,0.7747,0.7747,7
,2016-08-22 08:00,22,0.77475,0.77475,0.77465,0.77465,2
,2016-08-22 08:30,22,0.7745,0.7745,0.77395,0.7743,5
,2016-08-22 09:00,22,0.7744,0.775,0.7743,0.7747,38
,2016-08-22 09:30,22,0.7747,0.77515,0.77435,0.7744,26
,2016-08-22 10:00,22,0.77435,0.77435,0.77235,0.77235,60
,2016-08-22 10:30,22,0.77265,0.77275,0.77265,0.77275,5
,2016-08-22 11:00,22,0.77315,0.77325,0.773,0.77325,4
,2016-08-22 12:00,22,0.77245,0.77245,0.7717,0.7717,23
,2016-08-22 12:30,22,0.7722,0.7722,0.77205,0.77205,2
,2016-08-22 13:00,22,0.7725,0.7725,0.77205,0.77205,26
,2016-08-22 13:30,22,0.7721,0.7721,0.7721,0.7721,1
,2016-08-22 14:00,22,0.77255,0.77285,0.77255,0.77285,3
,2016-08-22 14:30,22,0.77315,0.77315,0.77275,0.7728,16
,2016-08-22 17:00,23,0.77345,0.77345,0.77345,0.77345,1
,2016-08-22 19:00,23,0.77345,0.77345,0.77345,0.77345,5
,2016-08-22 20:00,23,0.77405,0.7741,0.7738,0.7738,6
,2016-08-22 22:00,23,0.77415,0.77415,0.77415,0.77415,1
,2016-08-23 01:00,23,0.7752,0.7752,0.7752,0.7752,4
,2016-08-23 01:30,23,0.776,0.776,0.776,0.776,6
,2016-08-23 02:00,23,0.7762,0.7762,0.7762,0.7762,5
,2016-08-23 04:00,23,0.77445,0.77445,0.77445,0.77445,1
,2016-08-23 05:30,23,0.7752,0.7752,0.7752,0.7752,1
,2016-08-23 06:00,23,0.7754,0.7756,0.7754,0.7756,2
,2016-08-23 06:30,23,0.7754,0.77565,0.7754,0.77565,2
,2016-08-23 07:30,23,0.7754,0.7754,0.7754,0.7754,7
,2016-08-23 08:00,23,0.7755,0.7756,0.7752,0.7752,6
,2016-08-23 08:30,23,0.775,0.775,0.7744,0.7744,8
,2016-08-23 09:00,23,0.7743,0.77545,0.7743,0.77545,18
,2016-08-23 09:30,23,0.7754,0.77775,0.7749,0.77775,47
,2016-08-23 10:00,23,0.77795,0.77795,0.77705,0.77705,8
,2016-08-23 10:30,23,0.7772,0.7775,0.7754,0.7754,44
,2016-08-23 11:00,23,0.775,0.7759,0.775,0.77525,10
,2016-08-23 11:30,23,0.7758,0.7758,0.7758,0.7758,1
,2016-08-23 12:30,23,0.7756,0.7756,0.77525,0.77525,3
,2016-08-23 13:00,23,0.77495,0.77495,0.77475,0.77485,8
,2016-08-23 13:30,23,0.775,0.775,0.775,0.775,12
,2016-08-23 14:00,23,0.77485,0.7749,0.77485,0.7749,28
,2016-08-23 14:30,23,0.77495,0.77495,0.7747,0.7747,4
,2016-08-23 20:00,24,0.7743,0.7743,0.7743,0.7743,1
,2016-08-23 20:30,24,0.77425,0.77425,0.77425,0.77425,2
,2016-08-24 00:30,24,0.7738,0.7738,0.7738,0.7738,2
,2016-08-24 01:30,24,0.773,0.773,0.7725,0.77265,4
,2016-08-24 02:30,24,0.7744,0.7744,0.7744,0.7744,16
,2016-08-24 03:30,24,0.7748,0.7748,0.7748,0.7748,1
,2016-08-24 04:30,24,0.77405,0.77405,0.77405,0.77405,1
,2016-08-24 05:30,24,0.7742,0.7742,0.7742,0.7742,1
,2016-08-24 07:00,24,0.77365,0.77365,0.7732,0.7732,12
,2016-08-24 08:00,24,0.7728,0.7736,0.7728,0.7736,2
,2016-08-24 08:30,24,0.77375,0.77435,0.77375,0.77435,3
,2016-08-24 09:00,24,0.7747,0.7748,0.7746,0.7748,3
,2016-08-24 09:30,24,0.774,0.774,0.773,0.773,52
,2016-08-24 10:00,24,0.77285,0.77285,0.7722,0.7725,13
,2016-08-24 10:30,24,0.7725,0.7728,0.77245,0.7728,6
,2016-08-24 11:00,24,0.7735,0.77355,0.7735,0.77355,51
,2016-08-24 13:00,24,0.77415,0.7742,0.77405,0.77405,12
,2016-08-24 13:30,24,0.77415,0.77415,0.7739,0.7739,4
,2016-08-24 15:00,24,0.774,0.774,0.774,0.774,1
,2016-08-24 15:30,24,0.7743,0.7743,0.7743,0.7743,3
,2016-08-24 20:00,25,0.7743,0.7743,0.77425,0.77425,10
,2016-08-24 21:30,25,0.7741,0.77415,0.7741,0.77415,10
,2016-08-24 22:00,25,0.7742,0.7742,0.7742,0.7742,1
,2016-08-24 22:30,25,0.77415,0.77415,0.77415,0.77415,1
,2016-08-25 00:00,25,0.77405,0.77405,0.77405,0.77405,2
,2016-08-25 02:00,25,0.77455,0.77455,0.77455,0.77455,1
,2016-08-25 02:30,25,0.7743,0.7743,0.7743,0.7743,1
,2016-08-25 03:00,25,0.775,0.775,0.775,0.775,1
,2016-08-25 05:00,25,0.77475,0.77475,0.77475,0.77475,8
,2016-08-25 06:30,25,0.7737,0.7737,0.7737,0.7737,1
,2016-08-25 07:00,25,0.7742,0.7742,0.7742,0.7742,2
,2016-08-25 07:30,25,0.7738,0.7738,0.7735,0.7735,2
,2016-08-25 08:00,25,0.7737,0.7737,0.7737,0.7737,2
,2016-08-25 08:30,25,0.7735,0.774,0.7732,0.774,36
,2016-08-25 09:00,25,0.7742,0.7744,0.77355,0.77365,50
,2016-08-25 09:30,25,0.7737,0.7737,0.7737,0.7737,1
,2016-08-25 10:00,25,0.7736,0.77365,0.7734,0.7734,29
,2016-08-25 10:30,25,0.77325,0.77325,0.77325,0.77325,5
,2016-08-25 11:00,25,0.7733,0.7737,0.7733,0.7736,29
,2016-08-25 11:30,25,0.77355,0.7737,0.77355,0.7737,18
,2016-08-25 12:30,25,0.7733,0.7734,0.7732,0.7734,7
,2016-08-25 13:00,25,0.7735,0.7736,0.7733,0.7733,18
,2016-08-25 14:00,25,0.7741,0.7741,0.7741,0.7741,2
,2016-08-25 19:00,26,0.7748,0.7748,0.7748,0.7748,1
,2016-08-25 20:00,26,0.77475,0.77475,0.77475,0.77475,1
,2016-08-26 01:30,26,0.7755,0.7755,0.77545,0.77545,2
,2016-08-26 03:30,26,0.775,0.775,0.77495,0.77495,4
,2016-08-26 04:00,26,0.7752,0.7752,0.7752,0.7752,4
,2016-08-26 05:30,26,0.7757,0.7757,0.7757,0.7757,3
,2016-08-26 07:00,26,0.7764,0.7764,0.7764,0.7764,4
,2016-08-26 07:30,26,0.7763,0.7777,0.7763,0.7775,17
,2016-08-26 08:00,26,0.77725,0.77725,0.7765,0.7765,13
,2016-08-26 08:30,26,0.77665,0.77665,0.7763,0.7763,10
,2016-08-26 09:00,26,0.7744,0.7797,0.7744,0.7788,60
,2016-08-26 09:30,26,0.77885,0.77885,0.777,0.777,26
,2016-08-26 10:00,26,0.7763,0.7763,0.77425,0.77465,51
,2016-08-26 10:30,26,0.77425,0.77425,0.7727,0.7729,17
,2016-08-26 11:00,26,0.7725,0.7725,0.77065,0.7711,34
,2016-08-26 11:30,26,0.7706,0.77135,0.77015,0.7712,18
,2016-08-26 12:00,26,0.77075,0.77075,0.7704,0.7704,7
,2016-08-26 12:30,26,0.77055,0.77055,0.7697,0.76975,108
,2016-08-26 13:00,26,0.7695,0.7698,0.76945,0.7697,7
,2016-08-26 13:30,26,0.76985,0.76985,0.76895,0.76895,18
,2016-08-26 14:00,26,0.7691,0.77015,0.7691,0.77015,5
,2016-08-26 14:30,26,0.77,0.7703,0.77,0.7701,16
,2016-08-26 15:00,26,0.7695,0.7695,0.76945,0.76945,10
,2016-08-28 17:00,29,0.76895,0.76895,0.7688,0.7688,2
,2016-08-28 18:00,29,0.7687,0.7687,0.7687,0.7687,5
,2016-08-28 19:00,29,0.7683,0.76835,0.7683,0.76835,2
,2016-08-28 19:30,29,0.7689,0.76905,0.7689,0.76905,4
,2016-08-28 20:00,29,0.7686,0.7689,0.7686,0.7689,2
,2016-08-28 21:00,29,0.76865,0.7688,0.76865,0.7688,4
,2016-08-28 21:30,29,0.7693,0.7693,0.7693,0.7693,1
,2016-08-28 22:00,29,0.76935,0.7695,0.76935,0.7695,2
,2016-08-29 00:00,29,0.76935,0.76935,0.76935,0.76935,5
,2016-08-29 00:30,29,0.7695,0.7695,0.7695,0.7695,5
,2016-08-29 02:00,29,0.769,0.769,0.76855,0.76855,29
,2016-08-29 03:00,29,0.7685,0.769,0.76845,0.769,39
,2016-08-29 04:30,29,0.76915,0.76915,0.76915,0.76915,1
,2016-08-29 05:00,29,0.769,0.769,0.769,0.769,1
,2016-08-29 06:30,29,0.7687,0.7687,0.76815,0.76815,6
,2016-08-29 07:30,29,0.7681,0.7681,0.7681,0.7681,1
,2016-08-29 08:00,29,0.7681,0.7683,0.7675,0.7675,5
,2016-08-29 08:30,29,0.7671,0.7678,0.767,0.7678,12
,2016-08-29 09:00,29,0.768,0.7681,0.7672,0.76725,12
,2016-08-29 09:30,29,0.767,0.7676,0.767,0.7676,6
,2016-08-29 10:00,29,0.7681,0.7682,0.7681,0.7681,3
,2016-08-29 10:30,29,0.7682,0.7682,0.7682,0.7682,1
,2016-08-29 11:00,29,0.7678,0.7678,0.7678,0.7678,2
,2016-08-29 11:30,29,0.7678,0.7678,0.7678,0.7678,3
,2016-08-29 12:30,29,0.769,0.76925,0.769,0.76925,28
,2016-08-29 13:00,29,0.76915,0.76915,0.7688,0.76885,11
,2016-08-29 13:30,29,0.769,0.769,0.769,0.769,1
,2016-08-29 14:00,29,0.7685,0.7687,0.76845,0.7687,3
,2016-08-29 15:30,29,0.76845,0.76865,0.76845,0.76865,3
,2016-08-29 19:30,30,0.7688,0.7688,0.7688,0.7688,1
,2016-08-29 20:00,30,0.768,0.768,0.768,0.768,1
,2016-08-29 20:30,30,0.76795,0.76795,0.76785,0.76785,2
,2016-08-29 21:00,30,0.768,0.768,0.768,0.768,1
,2016-08-29 21:30,30,0.7681,0.7681,0.7681,0.7681,1
,2016-08-30 03:00,30,0.7672,0.7672,0.7672,0.7672,1
,2016-08-30 04:00,30,0.7672,0.7677,0.7672,0.76765,9
,2016-08-30 04:30,30,0.76755,0.76755,0.7672,0.7672,5
,2016-08-30 05:00,30,0.76725,0.76725,0.76725,0.76725,2
,2016-08-30 05:30,30,0.7672,0.76725,0.7672,0.76725,8
,2016-08-30 06:30,30,0.76745,0.7676,0.76745,0.7676,4
,2016-08-30 07:00,30,0.76735,0.76735,0.7673,0.7673,6
,2016-08-30 07:30,30,0.76705,0.76705,0.76635,0.7667,28
,2016-08-30 08:00,30,0.7662,0.7662,0.766,0.766,6
,2016-08-30 08:30,30,0.76645,0.7665,0.76645,0.7665,5
,2016-08-30 09:00,30,0.76565,0.76585,0.76525,0.76525,52
,2016-08-30 09:30,30,0.7655,0.7655,0.7646,0.7646,66
,2016-08-30 10:00,30,0.76475,0.7652,0.76475,0.7648,10
,2016-08-30 10:30,30,0.76475,0.7651,0.76475,0.7651,21
,2016-08-30 11:00,30,0.7651,0.7655,0.7651,0.7653,15
,2016-08-30 11:30,30,0.7652,0.76525,0.7651,0.7651,22
,2016-08-30 12:00,30,0.76585,0.76585,0.76525,0.76525,5
,2016-08-30 12:30,30,0.76525,0.76525,0.76515,0.76525,32
,2016-08-30 13:00,30,0.76495,0.7651,0.76465,0.7649,6
,2016-08-30 13:30,30,0.7645,0.76465,0.7645,0.76465,16
,2016-08-30 14:00,30,0.7642,0.7642,0.7641,0.7641,2
,2016-08-30 14:30,30,0.76405,0.76405,0.764,0.76405,35
,2016-08-30 15:00,30,0.76415,0.76415,0.76415,0.76415,1
,2016-08-30 15:30,30,0.7638,0.76385,0.7638,0.7638,3
,2016-08-30 17:00,31,0.76385,0.76385,0.76365,0.76365,7
,2016-08-30 19:30,31,0.7636,0.7636,0.7631,0.76315,47
,2016-08-30 20:30,31,0.76375,0.7639,0.76375,0.7639,9
,2016-08-30 23:00,31,0.7646,0.7646,0.7646,0.7646,5
,2016-08-31 00:00,31,0.76455,0.76455,0.76455,0.76455,1
,2016-08-31 00:30,31,0.76415,0.7642,0.76385,0.7642,8
,2016-08-31 01:00,31,0.7641,0.7641,0.7641,0.7641,9
,2016-08-31 02:00,31,0.76405,0.76405,0.76405,0.76405,2
,2016-08-31 02:30,31,0.7637,0.7637,0.7637,0.7637,1
,2016-08-31 03:00,31,0.76455,0.76455,0.76455,0.76455,1
,2016-08-31 03:30,31,0.76425,0.76425,0.76425,0.76425,2
,2016-08-31 05:00,31,0.76405,0.7642,0.76355,0.76355,57
,2016-08-31 06:30,31,0.7637,0.7638,0.76355,0.7638,21
,2016-08-31 07:00,31,0.76305,0.76305,0.7628,0.76305,94
,2016-08-31 07:30,31,0.76305,0.76395,0.76195,0.76235,105
,2016-08-31 08:00,31,0.76255,0.76255,0.76225,0.76225,10
,2016-08-31 08:30,31,0.76235,0.7633,0.76215,0.7633,23
,2016-08-31 09:00,31,0.763,0.76325,0.76195,0.76325,143
,2016-08-31 09:30,31,0.7616,0.7626,0.7612,0.76255,68
,2016-08-31 10:00,31,0.7627,0.7627,0.76185,0.76195,50
,2016-08-31 10:30,31,0.762,0.76245,0.762,0.76245,3
,2016-08-31 11:00,31,0.7626,0.7627,0.7625,0.7625,12
,2016-08-31 11:30,31,0.7622,0.76255,0.7622,0.76255,6
,2016-08-31 12:00,31,0.76195,0.76215,0.76155,0.76215,10
,2016-08-31 12:30,31,0.76225,0.7626,0.76225,0.7623,26
,2016-08-31 13:00,31,0.7624,0.7632,0.7624,0.7626,37
,2016-08-31 13:30,31,0.7629,0.7631,0.76275,0.76275,99
,2016-08-31 14:30,31,0.7633,0.7633,0.76295,0.76295,44
,2016-08-31 15:00,31,0.7629,0.763,0.7629,0.763,11
,2016-08-31 15:30,31,0.7635,0.76365,0.7635,0.76365,2
,2016-08-31 17:30,1,0.7635,0.7635,0.7635,0.7635,4
,2016-08-31 18:00,1,0.76345,0.76355,0.76345,0.76355,5
,2016-08-31 19:00,1,0.7632,0.7632,0.7632,0.7632,3
,2016-08-31 20:00,1,0.7633,0.7633,0.76305,0.76305,3
,2016-08-31 20:30,1,0.7627,0.7641,0.7627,0.76385,9
,2016-08-31 21:30,1,0.76375,0.76375,0.7636,0.76365,6
,2016-08-31 23:30,1,0.76365,0.7638,0.76365,0.7638,27
,2016-09-01 00:00,1,0.7636,0.7636,0.7636,0.7636,1
,2016-09-01 00:30,1,0.76355,0.76355,0.76355,0.76355,2
,2016-09-01 01:00,1,0.76335,0.76335,0.76335,0.76335,2
,2016-09-01 02:00,1,0.76355,0.76355,0.7631,0.7631,4
,2016-09-01 03:30,1,0.76275,0.76275,0.76275,0.76275,1
,2016-09-01 06:30,1,0.76235,0.76235,0.76235,0.76235,1
,2016-09-01 07:00,1,0.76185,0.76185,0.7615,0.7615,14
,2016-09-01 07:30,1,0.76155,0.76155,0.7615,0.76155,37
,2016-09-01 08:00,1,0.7618,0.762,0.7616,0.7616,36
,2016-09-01 08:30,1,0.7612,0.7619,0.76095,0.7612,35
,2016-09-01 09:00,1,0.7625,0.7642,0.76235,0.764,77
,2016-09-01 09:30,1,0.7643,0.76475,0.76375,0.76445,25
,2016-09-01 10:00,1,0.7643,0.7643,0.76355,0.76405,25
,2016-09-01 10:30,1,0.76435,0.76435,0.7634,0.76345,13
,2016-09-01 11:00,1,0.7638,0.7638,0.7638,0.7638,6
,2016-09-01 11:30,1,0.7639,0.7639,0.7638,0.76385,11
,2016-09-01 12:00,1,0.76345,0.76345,0.7633,0.7633,12
,2016-09-01 12:30,1,0.7634,0.76365,0.7634,0.76365,2
,2016-09-01 13:00,1,0.76365,0.76365,0.76355,0.76355,4
,2016-09-01 13:30,1,0.7638,0.7638,0.76375,0.76375,4
,2016-09-01 14:00,1,0.7639,0.7639,0.7639,0.7639,6
,2016-09-01 14:30,1,0.7644,0.76455,0.7644,0.76455,2
,2016-09-01 15:00,1,0.7644,0.7644,0.7642,0.7642,2
,2016-09-01 21:00,2,0.76405,0.76405,0.76405,0.76405,2
,2016-09-01 22:00,2,0.76425,0.7643,0.76425,0.7643,2
,2016-09-02 00:00,2,0.7643,0.7643,0.76415,0.7642,15
,2016-09-02 00:30,2,0.7642,0.7642,0.7642,0.7642,1
,2016-09-02 01:00,2,0.7643,0.7644,0.7643,0.7644,3
,2016-09-02 02:00,2,0.7633,0.7633,0.7633,0.7633,5
,2016-09-02 02:30,2,0.76325,0.76325,0.76325,0.76325,2
,2016-09-02 03:00,2,0.76315,0.76315,0.76315,0.76315,3
,2016-09-02 03:30,2,0.76295,0.76295,0.76295,0.76295,5
,2016-09-02 04:00,2,0.76315,0.7638,0.76315,0.7638,3
,2016-09-02 05:30,2,0.7635,0.7635,0.7635,0.7635,1
,2016-09-02 06:00,2,0.76385,0.76385,0.76385,0.76385,2
,2016-09-02 06:30,2,0.7642,0.7644,0.7642,0.7642,4
,2016-09-02 07:00,2,0.7642,0.7667,0.7624,0.7667,103
,2016-09-02 07:30,2,0.7667,0.7685,0.76645,0.76815,92
,2016-09-02 08:00,2,0.76815,0.76895,0.7672,0.76895,19
,2016-09-02 08:30,2,0.769,0.77005,0.7689,0.7698,38
,2016-09-02 09:00,2,0.769,0.7694,0.76765,0.7683,90
,2016-09-02 09:30,2,0.76845,0.7689,0.76805,0.7686,9
,2016-09-02 10:00,2,0.76855,0.769,0.7685,0.769,10
,2016-09-02 10:30,2,0.76935,0.7697,0.76905,0.7697,60
,2016-09-02 11:00,2,0.7692,0.7695,0.76915,0.7695,3
,2016-09-02 11:30,2,0.77,0.77055,0.7699,0.77,74
,2016-09-02 12:00,2,0.77015,0.77015,0.7701,0.7701,12
,2016-09-02 12:30,2,0.7702,0.7702,0.7699,0.7699,6
,2016-09-02 13:00,2,0.7698,0.76995,0.7696,0.76995,29
,2016-09-02 13:30,2,0.7697,0.7701,0.7696,0.7701,25
,2016-09-02 14:00,2,0.7702,0.7702,0.7702,0.7702,4
,2016-09-02 14:30,2,0.7699,0.7701,0.7699,0.7699,7
,2016-09-02 15:00,2,0.7704,0.7704,0.77,0.77005,5
,2016-09-02 15:30,2,0.7702,0.7705,0.7702,0.7705,4
,2016-09-04 17:00,6,0.77,0.7703,0.77,0.77005,3
,2016-09-04 19:00,6,0.77035,0.771,0.77035,0.771,7
,2016-09-04 19:30,6,0.7709,0.7709,0.7709,0.7709,2
,2016-09-04 20:00,6,0.77065,0.77085,0.77065,0.77085,3
,2016-09-04 21:30,6,0.77105,0.772,0.77105,0.7713,20
,2016-09-04 23:00,6,0.7718,0.7718,0.7718,0.7718,1
,2016-09-04 23:30,6,0.77205,0.77205,0.77205,0.77205,1
,2016-09-05 00:00,6,0.7723,0.7723,0.7718,0.77215,5
,2016-09-05 00:30,6,0.77225,0.77225,0.77215,0.77215,3
,2016-09-05 01:00,6,0.77205,0.77205,0.77205,0.77205,2
,2016-09-05 01:30,6,0.772,0.77235,0.772,0.77235,2
,2016-09-05 02:00,6,0.772,0.7738,0.772,0.773,48
,2016-09-05 02:30,6,0.7728,0.7734,0.7728,0.7734,12
,2016-09-05 03:00,6,0.7734,0.77385,0.77335,0.77385,24
,2016-09-05 03:30,6,0.77385,0.77475,0.77385,0.7743,35
,2016-09-05 04:00,6,0.7748,0.775,0.7748,0.775,66
,2016-09-05 04:30,6,0.7749,0.7749,0.7733,0.7733,139
,2016-09-05 05:00,6,0.77375,0.77375,0.77275,0.77275,83
,2016-09-05 05:30,6,0.77325,0.7733,0.77305,0.7733,80
,2016-09-05 06:00,6,0.77305,0.77315,0.77305,0.77315,76
,2016-09-05 06:30,6,0.7733,0.7733,0.7729,0.773,79
,2016-09-05 07:00,6,0.773,0.7733,0.773,0.77305,10
,2016-09-05 07:30,6,0.7728,0.77355,0.77255,0.77355,14
,2016-09-05 08:00,6,0.7731,0.77365,0.7731,0.77365,3
,2016-09-05 08:30,6,0.77345,0.77375,0.77325,0.77375,4
,2016-09-05 09:00,6,0.77425,0.77475,0.7741,0.7745,9
,2016-09-05 09:30,6,0.7739,0.77415,0.77385,0.77415,7
,2016-09-05 10:00,6,0.774,0.7747,0.774,0.7747,38
,2016-09-05 10:30,6,0.7743,0.7747,0.7743,0.77455,17
,2016-09-05 11:00,6,0.7746,0.7746,0.77425,0.7745,4
,2016-09-05 17:00,6,0.7739,0.77395,0.7738,0.77395,7
,2016-09-05 17:30,6,0.7737,0.77375,0.77365,0.77365,7
,2016-09-05 18:00,6,0.7738,0.77385,0.7738,0.77385,2
,2016-09-05 18:30,6,0.77375,0.77385,0.77375,0.77385,2
,2016-09-05 19:00,6,0.77395,0.7741,0.77395,0.7741,5
,2016-09-05 19:30,6,0.7739,0.7739,0.77385,0.7739,7
,2016-09-05 20:00,6,0.774,0.774,0.7739,0.7739,3
,2016-09-05 20:30,6,0.77435,0.77435,0.7743,0.7743,3
,2016-09-05 21:00,6,0.774,0.7741,0.7739,0.7739,32
,2016-09-05 21:30,6,0.7742,0.77435,0.7741,0.7742,32
,2016-09-05 22:00,6,0.7742,0.7742,0.77415,0.77415,9
,2016-09-05 22:30,6,0.7744,0.77455,0.7744,0.77455,7
,2016-09-05 23:30,6,0.77415,0.77415,0.7741,0.7741,2
,2016-09-06 00:00,6,0.7742,0.7742,0.7742,0.7742,2
,2016-09-06 01:00,6,0.77465,0.77475,0.7746,0.77475,6
,2016-09-06 01:30,6,0.7748,0.7759,0.7748,0.7759,39
,2016-09-06 02:00,6,0.77565,0.7763,0.7754,0.77595,64
,2016-09-06 02:30,6,0.776,0.776,0.7752,0.7752,4
,2016-09-06 03:00,6,0.7753,0.7754,0.7753,0.7754,5
,2016-09-06 03:30,6,0.7753,0.77565,0.7753,0.77565,2
,2016-09-06 04:00,6,0.7753,0.7755,0.7751,0.7755,5
,2016-09-06 04:30,6,0.7757,0.7758,0.7757,0.7758,5
,2016-09-06 06:00,6,0.77565,0.77575,0.7755,0.77575,19
,2016-09-06 06:30,6,0.7755,0.77555,0.7752,0.7752,8
,2016-09-06 07:00,6,0.7751,0.7751,0.77445,0.77455,33
,2016-09-06 07:30,6,0.7744,0.77445,0.77405,0.77405,110
,2016-09-06 08:00,6,0.7744,0.7748,0.7741,0.7741,21
,2016-09-06 08:30,6,0.77485,0.7749,0.7744,0.7744,85
,2016-09-06 09:00,6,0.776,0.7785,0.7758,0.77835,996
,2016-09-06 09:30,6,0.77855,0.77995,0.77855,0.7791,407
,2016-09-06 10:00,6,0.7792,0.7792,0.7783,0.7787,117
,2016-09-06 10:30,6,0.779,0.7792,0.7788,0.77895,159
,2016-09-06 11:00,6,0.7789,0.7793,0.7789,0.7792,27
,2016-09-06 11:30,6,0.77915,0.7793,0.77895,0.77895,39
,2016-09-06 12:00,6,0.77945,0.77965,0.7791,0.7793,36
,2016-09-06 12:30,6,0.77935,0.7797,0.77935,0.7797,84
,2016-09-06 13:00,6,0.77975,0.77975,0.7791,0.7795,195
,2016-09-06 13:30,6,0.7794,0.77955,0.77915,0.7795,35
,2016-09-06 14:00,6,0.77925,0.77925,0.77925,0.77925,4
,2016-09-06 14:30,6,0.779,0.77905,0.77865,0.77865,17
,2016-09-06 15:00,6,0.77895,0.779,0.7788,0.779,39
,2016-09-06 15:30,6,0.77875,0.7791,0.77875,0.77895,6
,2016-09-06 17:00,7,0.7788,0.7788,0.7785,0.7785,3
,2016-09-06 17:30,7,0.7784,0.7784,0.7784,0.7784,1
,2016-09-06 18:00,7,0.77835,0.77835,0.77835,0.77835,1
,2016-09-06 18:30,7,0.7787,0.7787,0.7787,0.7787,2
,2016-09-06 19:30,7,0.7785,0.7786,0.7782,0.77845,13
,2016-09-06 20:00,7,0.77825,0.7784,0.77825,0.7784,6
,2016-09-06 20:30,7,0.77835,0.77835,0.77835,0.77835,1
,2016-09-06 21:00,7,0.7784,0.7785,0.7784,0.7785,2
,2016-09-06 21:30,7,0.7786,0.7787,0.7786,0.7787,7
,2016-09-06 22:00,7,0.7788,0.7788,0.7788,0.7788,1
,2016-09-06 22:30,7,0.7788,0.77885,0.7788,0.77885,12
,2016-09-06 23:00,7,0.7789,0.779,0.7789,0.779,3
,2016-09-06 23:30,7,0.7788,0.7788,0.7788,0.7788,1
,2016-09-07 00:00,7,0.7789,0.7789,0.7788,0.7788,14
,2016-09-07 00:30,7,0.7788,0.7791,0.7788,0.7791,5
,2016-09-07 01:00,7,0.77935,0.7794,0.7789,0.7789,9
,2016-09-07 01:30,7,0.77915,0.77965,0.77915,0.7794,9
,2016-09-07 02:00,7,0.77895,0.77895,0.77875,0.7789,8
,2016-09-07 03:00,7,0.77915,0.77925,0.77905,0.77905,32
,2016-09-07 03:30,7,0.7791,0.7791,0.7788,0.7788,5
,2016-09-07 04:00,7,0.7786,0.77865,0.77835,0.77835,20
,2016-09-07 04:30,7,0.7782,0.77845,0.77815,0.7782,25
,2016-09-07 05:00,7,0.77825,0.77925,0.77815,0.77925,35
,2016-09-07 05:30,7,0.7796,0.77965,0.7791,0.7791,34
,2016-09-07 06:00,7,0.77905,0.77935,0.77905,0.77935,13
,2016-09-07 06:30,7,0.7792,0.7792,0.7788,0.7788,10
,2016-09-07 07:00,7,0.7786,0.77875,0.7781,0.77865,31
,2016-09-07 07:30,7,0.7788,0.7798,0.7786,0.7796,38
,2016-09-07 08:00,7,0.77975,0.77995,0.77945,0.77965,100
,2016-09-07 08:30,7,0.7797,0.78035,0.77945,0.7803,145
,2016-09-07 09:00,7,0.78,0.78,0.7753,0.77625,1006
,2016-09-07 09:30,7,0.77585,0.7761,0.77485,0.77555,68
,2016-09-07 10:00,7,0.77535,0.7762,0.77525,0.77575,60
,2016-09-07 10:30,7,0.77555,0.7762,0.77555,0.77605,35
,2016-09-07 11:00,7,0.7759,0.77615,0.77585,0.77585,91
,2016-09-07 11:30,7,0.7758,0.77585,0.7755,0.7755,15
,2016-09-07 12:00,7,0.77565,0.77575,0.77555,0.77565,4
,2016-09-07 12:30,7,0.7757,0.7757,0.77565,0.7757,3
,2016-09-07 13:00,7,0.7757,0.7758,0.7757,0.7758,6
,2016-09-07 13:30,7,0.7757,0.77585,0.77565,0.77585,50
,2016-09-07 14:00,7,0.77585,0.77585,0.7755,0.7755,7
,2016-09-07 15:00,7,0.77565,0.77565,0.7755,0.7755,3
,2016-09-07 15:30,7,0.77535,0.77665,0.77535,0.77665,35
,2016-09-07 17:00,8,0.77635,0.77665,0.77635,0.77665,3
,2016-09-07 17:30,8,0.7769,0.7769,0.7769,0.7769,12
,2016-09-07 18:00,8,0.7769,0.7769,0.7768,0.77685,7
,2016-09-07 18:30,8,0.77675,0.77675,0.77675,0.77675,3
,2016-09-07 19:00,8,0.77665,0.777,0.77665,0.777,5
,2016-09-07 19:30,8,0.77705,0.7773,0.7768,0.777,81
,2016-09-07 20:00,8,0.7771,0.7771,0.7771,0.7771,4
,2016-09-07 20:30,8,0.7774,0.77755,0.7774,0.77755,4
,2016-09-07 21:00,8,0.7774,0.7775,0.7771,0.7771,21
,2016-09-07 21:30,8,0.7773,0.77765,0.7773,0.77765,4
,2016-09-07 22:00,8,0.7775,0.77755,0.7775,0.77755,3
,2016-09-07 22:30,8,0.77735,0.77735,0.7773,0.77735,5
,2016-09-07 23:00,8,0.7775,0.7775,0.7775,0.7775,1
,2016-09-07 23:30,8,0.77735,0.77735,0.7773,0.77735,3
,2016-09-08 00:00,8,0.777,0.777,0.777,0.777,11
,2016-09-08 00:30,8,0.777,0.777,0.777,0.777,1
,2016-09-08 01:00,8,0.7774,0.77745,0.777,0.7771,17
,2016-09-08 01:30,8,0.77725,0.77765,0.77705,0.7775,79
,2016-09-08 02:00,8,0.7774,0.77785,0.7774,0.77785,8
,2016-09-08 02:30,8,0.7778,0.7781,0.7778,0.7781,6
,2016-09-08 03:30,8,0.77845,0.7786,0.77815,0.77835,27
,2016-09-08 04:00,8,0.77835,0.77835,0.7781,0.7782,16
,2016-09-08 04:30,8,0.7781,0.7781,0.7776,0.7777,22
,2016-09-08 05:00,8,0.77765,0.7783,0.77765,0.7782,24
,2016-09-08 05:30,8,0.77805,0.77805,0.77725,0.7776,20
,2016-09-08 06:00,8,0.77745,0.77745,0.77715,0.77735,11
,2016-09-08 06:30,8,0.77745,0.77775,0.77675,0.77675,41
,2016-09-08 07:00,8,0.7769,0.7774,0.77655,0.7767,35
,2016-09-08 07:30,8,0.7763,0.7778,0.7759,0.7759,26
,2016-09-08 08:00,8,0.776,0.77605,0.7747,0.7751,90
,2016-09-08 08:30,8,0.7753,0.7762,0.7745,0.77455,41
,2016-09-08 09:00,8,0.77465,0.77465,0.77355,0.77415,147
,2016-09-08 09:30,8,0.7743,0.7754,0.77425,0.7754,43
,2016-09-08 10:00,8,0.7755,0.77735,0.7755,0.7764,304
,2016-09-08 10:30,8,0.7764,0.7764,0.77495,0.7751,170
,2016-09-08 11:00,8,0.77535,0.7754,0.7742,0.7742,139
,2016-09-08 11:30,8,0.77425,0.77455,0.7742,0.77435,17
,2016-09-08 12:00,8,0.77435,0.77475,0.774,0.77475,28
,2016-09-08 12:30,8,0.77465,0.77515,0.77465,0.77515,98
,2016-09-08 13:00,8,0.7744,0.7747,0.7744,0.7747,9
,2016-09-08 13:30,8,0.77475,0.7752,0.7744,0.7744,444
,2016-09-08 14:00,8,0.77445,0.77455,0.7742,0.77445,69
,2016-09-08 14:30,8,0.7744,0.7744,0.77375,0.77395,39
,2016-09-08 15:00,8,0.774,0.7743,0.77385,0.77425,56
,2016-09-08 15:30,8,0.77425,0.77425,0.77355,0.77355,9
,2016-09-08 17:00,9,0.77405,0.77405,0.77345,0.7739,20
,2016-09-08 17:30,9,0.7739,0.77395,0.7738,0.77385,52
,2016-09-08 18:00,9,0.774,0.774,0.774,0.774,1
,2016-09-08 18:30,9,0.77425,0.77425,0.77425,0.77425,3
,2016-09-08 19:00,9,0.7739,0.7743,0.77385,0.77425,4
,2016-09-08 19:30,9,0.7743,0.7744,0.7741,0.77415,5
,2016-09-08 20:00,9,0.77425,0.77425,0.77425,0.77425,1
,2016-09-08 20:30,9,0.7745,0.77455,0.7744,0.77445,47
,2016-09-08 21:00,9,0.7743,0.77445,0.7743,0.7744,29
,2016-09-08 21:30,9,0.7743,0.77455,0.7743,0.7745,4
,2016-09-08 22:00,9,0.77455,0.77455,0.77435,0.77445,17
,2016-09-08 23:00,9,0.7747,0.77505,0.7746,0.77505,16
,2016-09-08 23:30,9,0.7746,0.7747,0.7745,0.7745,11
,2016-09-09 00:00,9,0.77455,0.77465,0.7744,0.77465,10
,2016-09-09 00:30,9,0.7748,0.77495,0.77475,0.77485,9
,2016-09-09 01:00,9,0.77485,0.77485,0.7738,0.7738,13
,2016-09-09 01:30,9,0.77345,0.77345,0.773,0.773,75
,2016-09-09 02:00,9,0.7731,0.7734,0.7728,0.77285,18
,2016-09-09 02:30,9,0.7729,0.7735,0.7729,0.7729,17
,2016-09-09 03:00,9,0.77305,0.77305,0.7722,0.77225,57
,2016-09-09 03:30,9,0.77235,0.77295,0.77235,0.7729,37
,2016-09-09 04:00,9,0.7728,0.7733,0.77275,0.7732,22
,2016-09-09 04:30,9,0.77325,0.77345,0.7731,0.77335,43
,2016-09-09 05:00,9,0.77335,0.7734,0.77225,0.7724,76
,2016-09-09 05:30,9,0.7723,0.7723,0.7717,0.77195,83
,2016-09-09 06:00,9,0.7719,0.7727,0.77175,0.7725,69
,2016-09-09 06:30,9,0.77265,0.77315,0.7722,0.7724,42
,2016-09-09 07:00,9,0.7725,0.7727,0.77105,0.7713,266
,2016-09-09 07:30,9,0.7728,0.7765,0.7689,0.7689,399
,2016-09-09 08:00,9,0.76915,0.7698,0.76875,0.76905,120
,2016-09-09 08:30,9,0.7688,0.769,0.7673,0.7675,183
,2016-09-09 09:00,9,0.76735,0.76895,0.76685,0.7675,311
,2016-09-09 09:30,9,0.7676,0.769,0.76685,0.7688,229
,2016-09-09 10:00,9,0.76885,0.769,0.76815,0.769,138
,2016-09-09 10:30,9,0.76885,0.76885,0.76775,0.7678,108
,2016-09-09 11:00,9,0.7676,0.76795,0.76735,0.7676,103
,2016-09-09 11:30,9,0.76765,0.768,0.7676,0.7677,59
,2016-09-09 12:00,9,0.76785,0.76785,0.7671,0.7671,35
,2016-09-09 12:30,9,0.76715,0.76725,0.7666,0.76695,109
,2016-09-09 13:00,9,0.76715,0.76725,0.7668,0.76725,67
,2016-09-09 13:30,9,0.76735,0.7684,0.7673,0.76785,165
,2016-09-09 14:00,9,0.76805,0.7681,0.76785,0.76785,24
,2016-09-09 14:30,9,0.76805,0.7681,0.76765,0.76765,86
,2016-09-09 15:00,9,0.76755,0.76785,0.76735,0.7676,22
,2016-09-09 15:30,9,0.76765,0.7677,0.7668,0.7668,17
,2016-09-11 17:00,12,0.7669,0.76705,0.7664,0.7664,60
,2016-09-11 17:30,12,0.7663,0.7664,0.76575,0.7664,71
,2016-09-11 18:00,12,0.7665,0.7667,0.76645,0.7667,28
,2016-09-11 18:30,12,0.76655,0.76655,0.76655,0.76655,4
,2016-09-11 19:00,12,0.7666,0.7666,0.7663,0.76635,12
,2016-09-11 19:30,12,0.76625,0.76625,0.76585,0.7659,6
,2016-09-11 20:00,12,0.766,0.766,0.766,0.766,3
,2016-09-11 20:30,12,0.766,0.766,0.7653,0.7653,13
,2016-09-11 21:00,12,0.7653,0.7653,0.76515,0.7652,13
,2016-09-11 21:30,12,0.7656,0.76585,0.7656,0.76585,33
,2016-09-11 22:00,12,0.7656,0.7656,0.76555,0.7656,6
,2016-09-11 22:30,12,0.76565,0.76595,0.76565,0.76595,11
,2016-09-11 23:00,12,0.766,0.766,0.766,0.766,3
,2016-09-11 23:30,12,0.766,0.76605,0.7657,0.7657,21
,2016-09-12 00:00,12,0.76605,0.76605,0.76575,0.76575,14
,2016-09-12 00:30,12,0.7658,0.766,0.76575,0.76595,139
,2016-09-12 01:00,12,0.76585,0.7662,0.76545,0.76565,170
,2016-09-12 01:30,12,0.7658,0.7661,0.76575,0.7658,208
,2016-09-12 02:00,12,0.76585,0.76625,0.7657,0.7661,200
,2016-09-12 02:30,12,0.7657,0.76585,0.7644,0.7644,140
,2016-09-12 03:00,12,0.7642,0.76445,0.76375,0.76385,280
,2016-09-12 03:30,12,0.764,0.7641,0.7632,0.76375,255
,2016-09-12 04:00,12,0.76375,0.7639,0.76345,0.76365,222
,2016-09-12 04:30,12,0.7637,0.7637,0.7629,0.7634,127
,2016-09-12 05:00,12,0.76325,0.7635,0.76255,0.76295,160
,2016-09-12 05:30,12,0.76275,0.76335,0.76255,0.76335,46
,2016-09-12 06:00,12,0.76335,0.7635,0.7625,0.7625,66
,2016-09-12 06:30,12,0.76245,0.7638,0.7624,0.7637,166
,2016-09-12 07:00,12,0.76365,0.7638,0.76265,0.76315,148
,2016-09-12 07:30,12,0.7631,0.7637,0.7628,0.7629,159
,2016-09-12 08:00,12,0.7629,0.7637,0.76285,0.7631,208
,2016-09-12 08:30,12,0.76305,0.7639,0.7628,0.7637,865
,2016-09-12 09:00,12,0.7637,0.7647,0.7637,0.7644,400
,2016-09-12 09:30,12,0.76445,0.76515,0.76425,0.7649,544
,2016-09-12 10:00,12,0.76485,0.76535,0.76455,0.7652,346
,2016-09-12 10:30,12,0.7651,0.7656,0.76495,0.76515,243
,2016-09-12 11:00,12,0.7651,0.76545,0.76465,0.76545,342
,2016-09-12 11:30,12,0.76555,0.76585,0.7651,0.7653,168
,2016-09-12 12:00,12,0.7653,0.7663,0.76405,0.76405,614
,2016-09-12 12:30,12,0.7643,0.7666,0.76355,0.76655,365
,2016-09-12 13:00,12,0.7665,0.76755,0.76645,0.7673,413
,2016-09-12 13:30,12,0.7674,0.76765,0.767,0.7672,277
,2016-09-12 14:00,12,0.76715,0.76735,0.7666,0.76675,171
,2016-09-12 14:30,12,0.76675,0.767,0.7664,0.76675,209
,2016-09-12 15:00,12,0.7668,0.767,0.76665,0.76685,58
,2016-09-12 15:30,12,0.7669,0.7675,0.7669,0.76735,28
,2016-09-12 17:00,13,0.7671,0.76735,0.7671,0.76735,42
,2016-09-12 17:30,13,0.7674,0.76745,0.76725,0.76725,25
,2016-09-12 18:00,13,0.76725,0.76745,0.76725,0.7673,12
,2016-09-12 18:30,13,0.7674,0.76785,0.7674,0.76785,42
,2016-09-12 19:00,13,0.76785,0.76785,0.76745,0.76745,35
,2016-09-12 19:30,13,0.76715,0.76715,0.76665,0.76675,20
,2016-09-12 20:00,13,0.7669,0.7672,0.7665,0.7665,35
,2016-09-12 20:30,13,0.76675,0.76705,0.7667,0.76705,10
,2016-09-12 21:00,13,0.767,0.76725,0.76655,0.76655,74
,2016-09-12 21:30,13,0.7667,0.76675,0.7665,0.76655,26
,2016-09-12 22:00,13,0.7665,0.7669,0.7664,0.76685,26
,2016-09-12 22:30,13,0.76685,0.7671,0.76685,0.76685,43
,2016-09-12 23:00,13,0.7669,0.7669,0.7669,0.7669,1
,2016-09-12 23:30,13,0.76685,0.7669,0.76655,0.76655,19
,2016-09-13 00:00,13,0.7667,0.7669,0.76665,0.76675,34
,2016-09-13 00:30,13,0.76665,0.76665,0.76625,0.76625,5
,2016-09-13 01:00,13,0.766,0.766,0.76525,0.7656,104
,2016-09-13 01:30,13,0.7655,0.7655,0.7649,0.765,46
,2016-09-13 02:00,13,0.7649,0.765,0.76335,0.7634,159
,2016-09-13 02:30,13,0.7635,0.7643,0.76335,0.7643,332
,2016-09-13 03:00,13,0.76435,0.7645,0.76395,0.76435,171
,2016-09-13 03:30,13,0.76405,0.7648,0.76405,0.7644,120
,2016-09-13 04:00,13,0.7642,0.76425,0.76365,0.764,98
,2016-09-13 04:30,13,0.76405,0.76445,0.76365,0.7644,248
,2016-09-13 05:00,13,0.7643,0.7645,0.76405,0.7643,204
,2016-09-13 05:30,13,0.7643,0.7648,0.76385,0.7643,130
,2016-09-13 06:00,13,0.7642,0.7642,0.76335,0.7635,187
,2016-09-13 06:30,13,0.7636,0.7636,0.7628,0.76305,218
,2016-09-13 07:00,13,0.763,0.7635,0.7626,0.76265,468
,2016-09-13 07:30,13,0.76265,0.76275,0.76035,0.76125,1461
,2016-09-13 08:00,13,0.7613,0.7617,0.7605,0.7613,989
,2016-09-13 08:30,13,0.7613,0.76235,0.76005,0.7602,1109
,2016-09-13 09:00,13,0.7602,0.7608,0.75955,0.7602,1205
,2016-09-13 09:30,13,0.76005,0.76085,0.7596,0.7604,991
,2016-09-13 10:00,13,0.76035,0.7609,0.7597,0.76,827
,2016-09-13 10:30,13,0.76,0.76035,0.7597,0.75985,584
,2016-09-13 11:00,13,0.75985,0.76005,0.75915,0.7594,841
,2016-09-13 11:30,13,0.7593,0.7597,0.75895,0.7593,516
,2016-09-13 12:00,13,0.7593,0.76025,0.7589,0.75995,715
,2016-09-13 12:30,13,0.76,0.76015,0.7592,0.7596,459
,2016-09-13 13:00,13,0.7594,0.7595,0.75855,0.75865,480
,2016-09-13 13:30,13,0.7587,0.7596,0.75855,0.7595,817
,2016-09-13 14:00,13,0.7595,0.7599,0.7594,0.7599,132
,2016-09-13 14:30,13,0.7599,0.7602,0.7596,0.7597,435
,2016-09-13 15:00,13,0.75965,0.76015,0.7595,0.7596,104
,2016-09-13 15:30,13,0.75965,0.76055,0.75935,0.75935,769
,2016-09-13 17:00,14,0.7601,0.76015,0.7597,0.7598,258
,2016-09-13 17:30,14,0.75985,0.76015,0.75975,0.76015,328
,2016-09-13 18:00,14,0.7601,0.7601,0.7599,0.76,183
,2016-09-13 18:30,14,0.76,0.7605,0.76,0.76035,68
,2016-09-13 19:00,14,0.7603,0.7603,0.7597,0.76015,54
,2016-09-13 19:30,14,0.7602,0.7602,0.75985,0.76,38
,2016-09-13 20:00,14,0.75995,0.76045,0.75985,0.7604,50
,2016-09-13 20:30,14,0.7603,0.7603,0.75955,0.76015,147
,2016-09-13 21:00,14,0.7602,0.76045,0.76,0.76015,91
,2016-09-13 21:30,14,0.76025,0.7605,0.76015,0.76035,56
,2016-09-13 22:00,14,0.76035,0.7605,0.76015,0.76045,76
,2016-09-13 22:30,14,0.7605,0.76085,0.7605,0.76085,59
,2016-09-13 23:00,14,0.76065,0.76095,0.76065,0.7609,68
,2016-09-13 23:30,14,0.7608,0.7609,0.76055,0.7609,70
,2016-09-14 00:00,14,0.76085,0.761,0.76075,0.76095,153
,2016-09-14 00:30,14,0.7608,0.76085,0.7605,0.7605,56
,2016-09-14 01:00,14,0.7605,0.76085,0.7602,0.7608,140
,2016-09-14 01:30,14,0.7608,0.7621,0.7608,0.7617,412
,2016-09-14 02:00,14,0.76165,0.76165,0.7606,0.7609,167
,2016-09-14 02:30,14,0.7608,0.7608,0.76005,0.7603,171
,2016-09-14 03:00,14,0.7604,0.76155,0.76015,0.761,278
,2016-09-14 03:30,14,0.76095,0.7612,0.7608,0.761,145
,2016-09-14 04:00,14,0.761,0.761,0.7594,0.76005,434
,2016-09-14 04:30,14,0.7602,0.76045,0.76,0.76015,225
,2016-09-14 05:00,14,0.7601,0.7603,0.7595,0.7598,347
,2016-09-14 05:30,14,0.7598,0.76025,0.7595,0.7595,376
,2016-09-14 06:00,14,0.75965,0.7602,0.7595,0.75975,462
,2016-09-14 06:30,14,0.7597,0.7598,0.7587,0.7588,448
,2016-09-14 07:00,14,0.7588,0.759,0.7582,0.7582,702
,2016-09-14 07:30,14,0.75825,0.75895,0.758,0.7585,894
,2016-09-14 08:00,14,0.75845,0.7586,0.7575,0.75825,740
,2016-09-14 08:30,14,0.7582,0.75845,0.7576,0.7579,1387
,2016-09-14 09:00,14,0.7579,0.7601,0.7578,0.7596,1493
,2016-09-14 09:30,14,0.7597,0.76155,0.7583,0.7583,2597
,2016-09-14 10:00,14,0.7582,0.7597,0.758,0.759,1171
,2016-09-14 10:30,14,0.75905,0.75905,0.75765,0.7587,1157
,2016-09-14 11:00,14,0.7587,0.75905,0.7585,0.75855,746
,2016-09-14 11:30,14,0.7586,0.7586,0.75805,0.7584,519
,2016-09-14 12:00,14,0.7584,0.75945,0.75825,0.7593,461
,2016-09-14 12:30,14,0.75935,0.75985,0.7587,0.75875,631
,2016-09-14 13:00,14,0.75865,0.75885,0.758,0.7585,811
,2016-09-14 13:30,14,0.75845,0.7589,0.75785,0.75785,711
,2016-09-14 14:00,14,0.7579,0.75825,0.75785,0.75815,446
,2016-09-14 14:30,14,0.7582,0.7584,0.75805,0.75815,191
,2016-09-14 15:00,14,0.7581,0.7582,0.758,0.75805,175
,2016-09-14 15:30,14,0.7581,0.75825,0.758,0.75825,433
,2016-09-14 17:00,15,0.7583,0.7584,0.7581,0.7584,136
,2016-09-14 17:30,15,0.7584,0.7584,0.7581,0.7581,75
,2016-09-14 18:00,15,0.75805,0.75835,0.75805,0.7582,100
,2016-09-14 18:30,15,0.75825,0.75835,0.7582,0.75835,88
,2016-09-14 19:00,15,0.75835,0.75835,0.7581,0.7582,102
,2016-09-14 19:30,15,0.7581,0.7582,0.758,0.75805,77
,2016-09-14 20:00,15,0.75815,0.75825,0.75795,0.7581,147
,2016-09-14 20:30,15,0.7579,0.75825,0.75745,0.75755,389
,2016-09-14 21:00,15,0.75755,0.75755,0.75715,0.75735,220
,2016-09-14 21:30,15,0.75735,0.75755,0.7573,0.75755,38
,2016-09-14 22:00,15,0.7575,0.7575,0.75725,0.75735,18
,2016-09-14 22:30,15,0.7574,0.7574,0.7573,0.7574,77
,2016-09-14 23:00,15,0.7574,0.7575,0.75735,0.7574,10
,2016-09-14 23:30,15,0.75735,0.75745,0.7573,0.7574,49
,2016-09-15 00:00,15,0.7574,0.7574,0.75715,0.7572,50
,2016-09-15 00:30,15,0.7572,0.7576,0.75715,0.7576,69
,2016-09-15 01:00,15,0.75755,0.75755,0.7569,0.757,266
,2016-09-15 01:30,15,0.757,0.757,0.75615,0.7564,368
,2016-09-15 02:00,15,0.7565,0.7569,0.756,0.7568,668
,2016-09-15 02:30,15,0.7567,0.75675,0.7561,0.7564,348
,2016-09-15 03:00,15,0.75635,0.75735,0.7563,0.7571,755
,2016-09-15 03:30,15,0.75705,0.7576,0.7566,0.75745,506
,2016-09-15 04:00,15,0.75745,0.75815,0.7573,0.7577,262
,2016-09-15 04:30,15,0.75765,0.7584,0.75755,0.75825,306
,2016-09-15 05:00,15,0.75825,0.75825,0.7577,0.75815,355
,2016-09-15 05:30,15,0.7582,0.75875,0.75795,0.7583,342
,2016-09-15 06:00,15,0.7583,0.75845,0.7576,0.7584,342
,2016-09-15 06:30,15,0.7584,0.75855,0.75785,0.75855,577
,2016-09-15 07:00,15,0.7585,0.7596,0.75845,0.7588,864
,2016-09-15 07:30,15,0.7594,0.7606,0.7572,0.75785,2856
,2016-09-15 08:00,15,0.7579,0.7586,0.7574,0.758,2372
,2016-09-15 08:30,15,0.7579,0.7587,0.75725,0.7576,2358
,2016-09-15 09:00,15,0.7576,0.76005,0.757,0.75935,1474
,2016-09-15 09:30,15,0.75935,0.76135,0.75905,0.7613,2165
,2016-09-15 10:00,15,0.76135,0.76175,0.76015,0.76055,1849
,2016-09-15 10:30,15,0.7606,0.76125,0.7604,0.7611,1036
,2016-09-15 11:00,15,0.7611,0.7619,0.7609,0.7613,1080
,2016-09-15 11:30,15,0.76135,0.7616,0.76045,0.7608,693
,2016-09-15 12:00,15,0.7608,0.7612,0.7605,0.7605,477
,2016-09-15 12:30,15,0.7606,0.7615,0.7606,0.76145,576
,2016-09-15 13:00,15,0.7615,0.762,0.76115,0.7615,702
,2016-09-15 13:30,15,0.76155,0.76155,0.76045,0.7605,901
,2016-09-15 14:00,15,0.7605,0.7608,0.7602,0.7604,510
,2016-09-15 14:30,15,0.7603,0.7608,0.76015,0.76055,285
,2016-09-15 15:00,15,0.76045,0.76055,0.7602,0.7604,365
,2016-09-15 15:30,15,0.7604,0.7607,0.7603,0.76035,273
,2016-09-15 17:00,16,0.7607,0.76075,0.76045,0.76045,197
,2016-09-15 17:30,16,0.76045,0.7609,0.76045,0.76085,202
,2016-09-15 18:00,16,0.7608,0.76085,0.7607,0.7608,60
,2016-09-15 18:30,16,0.76075,0.76075,0.76035,0.76045,136
,2016-09-15 19:00,16,0.7604,0.76045,0.76015,0.7604,277
,2016-09-15 19:30,16,0.7604,0.76055,0.75995,0.76015,599
,2016-09-15 20:00,16,0.76005,0.76045,0.76005,0.76045,255
,2016-09-15 20:30,16,0.76035,0.76115,0.76025,0.76075,503
,2016-09-15 21:00,16,0.7608,0.761,0.76065,0.761,89
,2016-09-15 21:30,16,0.761,0.7613,0.761,0.7613,339
,2016-09-15 22:00,16,0.76125,0.76125,0.7609,0.76115,105
,2016-09-15 22:30,16,0.76105,0.76105,0.7607,0.76075,106
,2016-09-15 23:00,16,0.7607,0.76075,0.7603,0.7603,224
,2016-09-15 23:30,16,0.76025,0.76055,0.7602,0.76045,260
,2016-09-16 00:00,16,0.7604,0.7606,0.7603,0.7604,337
,2016-09-16 00:30,16,0.7603,0.76045,0.7602,0.7604,497
,2016-09-16 01:00,16,0.7603,0.7604,0.76015,0.7604,233
,2016-09-16 01:30,16,0.76045,0.7608,0.7601,0.76015,704
,2016-09-16 02:00,16,0.76015,0.76025,0.7595,0.75985,1610
,2016-09-16 02:30,16,0.75975,0.7602,0.75935,0.76015,1367
,2016-09-16 03:00,16,0.7601,0.7601,0.7597,0.76005,625
,2016-09-16 03:30,16,0.7601,0.7608,0.75985,0.7604,1233
,2016-09-16 04:00,16,0.7604,0.76065,0.7599,0.7599,802
,2016-09-16 04:30,16,0.7599,0.76025,0.75935,0.7594,907
,2016-09-16 05:00,16,0.7594,0.7596,0.75805,0.7581,2846
,2016-09-16 05:30,16,0.75815,0.75815,0.7574,0.7578,2091
,2016-09-16 06:00,16,0.7578,0.75795,0.75745,0.7577,1195
,2016-09-16 06:30,16,0.75775,0.7578,0.7571,0.7571,1348
,2016-09-16 07:00,16,0.7572,0.75815,0.7569,0.75715,3385
,2016-09-16 07:30,16,0.75715,0.75715,0.75555,0.75585,7245
,2016-09-16 08:00,16,0.75585,0.7562,0.75535,0.75585,4243
,2016-09-16 08:30,16,0.7558,0.7564,0.75545,0.75575,3511
,2016-09-16 09:00,16,0.75575,0.75625,0.7552,0.7555,4629
,2016-09-16 09:30,16,0.75555,0.7577,0.7555,0.75675,7291
,2016-09-16 10:00,16,0.7567,0.75775,0.75655,0.75675,4397
,2016-09-16 10:30,16,0.75675,0.7578,0.75655,0.75715,2226
,2016-09-16 11:00,16,0.7572,0.7573,0.7566,0.75675,1500
,2016-09-16 11:30,16,0.75675,0.75745,0.7564,0.75705,1586
,2016-09-16 12:00,16,0.757,0.75775,0.7569,0.75775,2224
,2016-09-16 12:30,16,0.7577,0.75785,0.757,0.7572,1168
,2016-09-16 13:00,16,0.7572,0.75735,0.7569,0.757,974
,2016-09-16 13:30,16,0.757,0.75755,0.7569,0.7572,1205
,2016-09-16 14:00,16,0.75715,0.75795,0.7571,0.7578,1140
,2016-09-16 14:30,16,0.7578,0.75795,0.757,0.75715,2118
,2016-09-16 15:00,16,0.75715,0.75735,0.75675,0.7568,637
,2016-09-16 15:30,16,0.7568,0.7574,0.75655,0.7574,677
,2016-09-18 17:00,19,0.75695,0.75715,0.7568,0.7571,287
,2016-09-18 17:30,19,0.75715,0.7574,0.75705,0.7574,129
,2016-09-18 18:00,19,0.7574,0.75785,0.75735,0.75755,358
,2016-09-18 18:30,19,0.75755,0.75835,0.7575,0.758,398
,2016-09-18 19:00,19,0.75795,0.75815,0.7578,0.7579,251
,2016-09-18 19:30,19,0.75795,0.7585,0.75795,0.75835,280
,2016-09-18 20:00,19,0.75825,0.7588,0.7579,0.7587,670
,2016-09-18 20:30,19,0.7587,0.75955,0.7587,0.7595,976
,2016-09-18 21:00,19,0.75945,0.76005,0.7593,0.76005,464
,2016-09-18 21:30,19,0.76005,0.76065,0.76005,0.7605,771
,2016-09-18 22:00,19,0.76045,0.76065,0.76025,0.76025,234
,2016-09-18 22:30,19,0.76025,0.76035,0.7602,0.7603,107
,2016-09-18 23:00,19,0.7603,0.7603,0.76005,0.76005,266
,2016-09-18 23:30,19,0.7601,0.76025,0.76005,0.7602,312
,2016-09-19 00:00,19,0.76015,0.76065,0.7601,0.76055,483
,2016-09-19 00:30,19,0.76065,0.76115,0.7606,0.76095,784
,2016-09-19 01:00,19,0.7609,0.7613,0.76075,0.7608,985
,2016-09-19 01:30,19,0.76075,0.7608,0.76035,0.76035,395
,2016-09-19 02:00,19,0.7603,0.7607,0.7601,0.76055,1170
,2016-09-19 02:30,19,0.7605,0.76085,0.76025,0.7603,1060
,2016-09-19 03:00,19,0.7603,0.761,0.7601,0.76095,672
,2016-09-19 03:30,19,0.761,0.76175,0.7609,0.76095,1475
,2016-09-19 04:00,19,0.7609,0.761,0.7607,0.76075,432
,2016-09-19 04:30,19,0.7607,0.7608,0.76035,0.7605,671
,2016-09-19 05:00,19,0.76045,0.76065,0.7603,0.7603,648
,2016-09-19 05:30,19,0.76025,0.76055,0.75995,0.76015,979
,2016-09-19 06:00,19,0.76015,0.7603,0.7599,0.76005,543
,2016-09-19 06:30,19,0.76,0.76045,0.75975,0.7604,801
,2016-09-19 07:00,19,0.7604,0.7608,0.76015,0.76025,1633
,2016-09-19 07:30,19,0.7603,0.7603,0.75945,0.7596,1875
,2016-09-19 08:00,19,0.7596,0.76,0.7589,0.75995,2603
,2016-09-19 08:30,19,0.75995,0.76095,0.75985,0.76075,2925
,2016-09-19 09:00,19,0.76075,0.7608,0.75925,0.7599,4008
,2016-09-19 09:30,19,0.7599,0.76025,0.7583,0.75845,2829
,2016-09-19 10:00,19,0.7585,0.75915,0.75845,0.75915,2238
,2016-09-19 10:30,19,0.75915,0.7594,0.7586,0.75915,1649
,2016-09-19 11:00,19,0.7591,0.7593,0.7579,0.7584,1404
,2016-09-19 11:30,19,0.75845,0.75865,0.758,0.758,1098
,2016-09-19 12:00,19,0.758,0.75835,0.7578,0.758,1015
,2016-09-19 12:30,19,0.75805,0.7584,0.7576,0.75835,1275
,2016-09-19 13:00,19,0.7583,0.75855,0.7581,0.75835,1216
,2016-09-19 13:30,19,0.75835,0.75855,0.75785,0.75785,1870
,2016-09-19 14:00,19,0.75785,0.75835,0.7578,0.7579,524
,2016-09-19 14:30,19,0.75795,0.758,0.75755,0.75765,945
,2016-09-19 15:00,19,0.75765,0.75785,0.7573,0.75775,555
,2016-09-19 15:30,19,0.75775,0.75785,0.7576,0.75785,121
,2016-09-19 17:00,20,0.7579,0.75815,0.75775,0.7581,310
,2016-09-19 17:30,20,0.75815,0.75815,0.75785,0.758,124
,2016-09-19 18:00,20,0.75795,0.758,0.7579,0.758,45
,2016-09-19 18:30,20,0.7579,0.75795,0.75775,0.75785,109
,2016-09-19 19:00,20,0.75785,0.75795,0.7577,0.75775,197
,2016-09-19 19:30,20,0.7577,0.75785,0.7575,0.7577,240
,2016-09-19 20:00,20,0.75765,0.75825,0.75765,0.75825,280
,2016-09-19 20:30,20,0.7582,0.7583,0.7577,0.7577,416
,2016-09-19 21:00,20,0.7577,0.758,0.7577,0.75795,202
,2016-09-19 21:30,20,0.75795,0.75815,0.7579,0.75795,142
,2016-09-19 22:00,20,0.7579,0.75795,0.7578,0.7579,67
,2016-09-19 22:30,20,0.7579,0.75795,0.7578,0.7578,18
,2016-09-19 23:00,20,0.7578,0.7579,0.7578,0.7579,33
,2016-09-19 23:30,20,0.7578,0.758,0.7578,0.758,29
,2016-09-20 00:00,20,0.75785,0.75785,0.7574,0.7575,384
,2016-09-20 00:30,20,0.7575,0.75775,0.75745,0.75745,113
,2016-09-20 01:00,20,0.7575,0.7578,0.75715,0.75775,888
,2016-09-20 01:30,20,0.7578,0.7586,0.75775,0.75855,809
,2016-09-20 02:00,20,0.75845,0.7586,0.75755,0.75775,2000
,2016-09-20 02:30,20,0.75775,0.75825,0.7574,0.7581,745
,2016-09-20 03:00,20,0.758,0.75825,0.7567,0.75685,1475
,2016-09-20 03:30,20,0.75685,0.75745,0.7568,0.7572,889
,2016-09-20 04:00,20,0.75725,0.7575,0.75715,0.75725,495
,2016-09-20 04:30,20,0.75725,0.75755,0.7572,0.75745,427
,2016-09-20 05:00,20,0.7575,0.75755,0.7564,0.7566,1138
,2016-09-20 05:30,20,0.75655,0.7568,0.75605,0.75675,1563
,2016-09-20 06:00,20,0.75675,0.7568,0.75615,0.75675,654
,2016-09-20 06:30,20,0.75675,0.75675,0.7562,0.7566,1071
,2016-09-20 07:00,20,0.7566,0.7567,0.75615,0.75615,1186
,2016-09-20 07:30,20,0.7561,0.75675,0.7557,0.7563,3019
,2016-09-20 08:00,20,0.75625,0.75665,0.75575,0.756,1693
,2016-09-20 08:30,20,0.756,0.7568,0.7555,0.75645,3090
,2016-09-20 09:00,20,0.75645,0.7567,0.7558,0.75645,2985
,2016-09-20 09:30,20,0.75645,0.7573,0.7559,0.75655,3509
,2016-09-20 10:00,20,0.7565,0.7578,0.7565,0.75695,3659
,2016-09-20 10:30,20,0.7569,0.75765,0.75635,0.75635,2305
,2016-09-20 11:00,20,0.75635,0.75655,0.75595,0.75615,1479
,2016-09-20 11:30,20,0.7562,0.75755,0.7557,0.7559,3387
,2016-09-20 12:00,20,0.7559,0.7567,0.75585,0.75665,2202
,2016-09-20 12:30,20,0.75665,0.7567,0.7562,0.75645,1383
,2016-09-20 13:00,20,0.75645,0.7573,0.7562,0.7571,2404
,2016-09-20 13:30,20,0.75715,0.758,0.7571,0.7572,2217
,2016-09-20 14:00,20,0.7572,0.7582,0.75715,0.75805,1191
,2016-09-20 14:30,20,0.758,0.758,0.75725,0.75745,1206
,2016-09-20 15:00,20,0.75745,0.7575,0.7572,0.7575,777
,2016-09-20 15:30,20,0.7574,0.7589,0.7574,0.75845,1322
,2016-09-20 17:00,21,0.7585,0.75905,0.75815,0.7586,552
,2016-09-20 17:30,21,0.75855,0.7588,0.7585,0.7587,68
,2016-09-20 18:00,21,0.7587,0.75885,0.7585,0.75885,156
,2016-09-20 18:30,21,0.75885,0.759,0.7587,0.75895,395
,2016-09-20 19:00,21,0.75895,0.7591,0.7587,0.759,277
,2016-09-20 19:30,21,0.759,0.7592,0.7587,0.75915,696
,2016-09-20 20:00,21,0.75915,0.75925,0.7588,0.75925,289
,2016-09-20 20:30,21,0.7593,0.7593,0.759,0.75915,176
,2016-09-20 21:00,21,0.7592,0.7593,0.7591,0.7592,120
,2016-09-20 21:30,21,0.75915,0.75965,0.75915,0.75955,267
,2016-09-20 22:00,21,0.7595,0.7596,0.75935,0.7594,106
,2016-09-20 22:30,21,0.7594,0.7595,0.7591,0.75915,177
,2016-09-20 23:00,21,0.75915,0.75945,0.75795,0.75835,1203
,2016-09-20 23:30,21,0.75835,0.7587,0.75775,0.7582,759
,2016-09-21 00:00,21,0.7582,0.75835,0.7577,0.7582,738
,2016-09-21 00:30,21,0.75825,0.75895,0.75825,0.7589,278
,2016-09-21 01:00,21,0.75885,0.759,0.7585,0.75885,402
,2016-09-21 01:30,21,0.7588,0.75965,0.7588,0.75965,929
,2016-09-21 02:00,21,0.75955,0.7606,0.7595,0.75965,2108
,2016-09-21 02:30,21,0.7596,0.76035,0.7595,0.7597,943
,2016-09-21 03:00,21,0.7597,0.7598,0.759,0.75935,781
,2016-09-21 03:30,21,0.7594,0.76015,0.75935,0.76005,428
,2016-09-21 04:00,21,0.76005,0.76025,0.7597,0.75985,430
,2016-09-21 04:30,21,0.7599,0.7607,0.7599,0.76055,791
,2016-09-21 05:00,21,0.7605,0.7608,0.7601,0.7605,916
,2016-09-21 05:30,21,0.76045,0.76075,0.76005,0.7603,1042
,2016-09-21 06:00,21,0.76025,0.76035,0.75985,0.76,877
,2016-09-21 06:30,21,0.76005,0.7609,0.75995,0.7608,1223
,2016-09-21 07:00,21,0.76085,0.7615,0.75995,0.7601,3795
,2016-09-21 07:30,21,0.7601,0.76045,0.75905,0.75955,2529
,2016-09-21 08:00,21,0.75965,0.7598,0.75845,0.75865,2032
,2016-09-21 08:30,21,0.75865,0.7588,0.7576,0.75765,4635
,2016-09-21 09:00,21,0.7577,0.7578,0.757,0.75725,2830
,2016-09-21 09:30,21,0.7573,0.7585,0.7566,0.7575,7084
,2016-09-21 10:00,21,0.7575,0.75845,0.75735,0.75835,2443
,2016-09-21 10:30,21,0.75835,0.75885,0.7581,0.75875,1575
,2016-09-21 11:00,21,0.75875,0.75875,0.7583,0.7587,653
,2016-09-21 11:30,21,0.75865,0.759,0.75835,0.75835,1093
,2016-09-21 12:00,21,0.75835,0.75855,0.7581,0.75815,1307
,2016-09-21 12:30,21,0.7582,0.7587,0.7568,0.7583,2104
,2016-09-21 13:00,21,0.7583,0.7612,0.75565,0.7593,9364
,2016-09-21 13:30,21,0.7592,0.7609,0.75765,0.76085,5160
,2016-09-21 14:00,21,0.76085,0.76295,0.7603,0.7624,3950
,2016-09-21 14:30,21,0.76245,0.76345,0.7623,0.7633,1996
,2016-09-21 15:00,21,0.76335,0.76375,0.7631,0.7636,791
,2016-09-21 15:30,21,0.7635,0.7638,0.7634,0.7636,343
,2016-09-21 17:00,22,0.7639,0.765,0.76365,0.765,749
,2016-09-21 17:30,22,0.76495,0.7652,0.7645,0.7647,273
,2016-09-21 18:00,22,0.76475,0.76475,0.76445,0.7647,76
,2016-09-21 18:30,22,0.76465,0.7647,0.7645,0.7647,148
,2016-09-21 19:00,22,0.76475,0.76605,0.76475,0.7658,1370
,2016-09-21 19:30,22,0.76585,0.76585,0.7652,0.7652,469
,2016-09-21 20:00,22,0.76525,0.7655,0.7648,0.765,248
,2016-09-21 20:30,22,0.765,0.7651,0.7648,0.76485,191
,2016-09-21 21:00,22,0.76485,0.76505,0.7647,0.76495,147
,2016-09-21 21:30,22,0.76485,0.7649,0.76455,0.76455,167
,2016-09-21 22:00,22,0.76455,0.7647,0.7645,0.76465,69
,2016-09-21 22:30,22,0.76465,0.7647,0.7645,0.7646,109
,2016-09-21 23:00,22,0.76455,0.76525,0.7645,0.76525,265
,2016-09-21 23:30,22,0.76515,0.7656,0.765,0.7656,190
,2016-09-22 00:00,22,0.7656,0.7659,0.7656,0.7657,500
,2016-09-22 00:30,22,0.7657,0.7658,0.7654,0.7654,346
,2016-09-22 01:00,22,0.76535,0.7667,0.76525,0.7662,1557
,2016-09-22 01:30,22,0.7662,0.767,0.76585,0.76695,1004
,2016-09-22 02:00,22,0.76695,0.76775,0.76695,0.76715,2274
,2016-09-22 02:30,22,0.7671,0.7673,0.76685,0.76705,804
,2016-09-22 03:00,22,0.76715,0.7678,0.7668,0.7677,1216
,2016-09-22 03:30,22,0.76765,0.768,0.7674,0.76745,1048
,2016-09-22 04:00,22,0.76745,0.76755,0.76695,0.76755,1106
,2016-09-22 04:30,22,0.76755,0.76785,0.7673,0.7676,384
,2016-09-22 05:00,22,0.76755,0.76775,0.767,0.7677,1059
,2016-09-22 05:30,22,0.76765,0.76795,0.76735,0.7676,736
,2016-09-22 06:00,22,0.7676,0.7679,0.7671,0.7678,970
,2016-09-22 06:30,22,0.76775,0.7689,0.76745,0.7688,1996
,2016-09-22 07:00,22,0.7688,0.76955,0.7687,0.7692,3479
,2016-09-22 07:30,22,0.7692,0.7696,0.76855,0.7691,3510
,2016-09-22 08:00,22,0.7692,0.76945,0.7682,0.7689,3041
,2016-09-22 08:30,22,0.769,0.7694,0.7685,0.7686,3918
,2016-09-22 09:00,22,0.76875,0.7688,0.7676,0.768,3873
,2016-09-22 09:30,22,0.768,0.76855,0.76775,0.76805,2881
,2016-09-22 10:00,22,0.768,0.7688,0.768,0.76825,3825
,2016-09-22 10:30,22,0.7683,0.76835,0.76715,0.76745,1864
,2016-09-22 11:00,22,0.76745,0.76745,0.7665,0.76665,1670
,2016-09-22 11:30,22,0.76665,0.7669,0.7661,0.76625,1702
,2016-09-22 12:00,22,0.7663,0.767,0.7662,0.76665,1504
,2016-09-22 12:30,22,0.76665,0.767,0.76625,0.7663,1222
,2016-09-22 13:00,22,0.7663,0.76635,0.76515,0.76575,2262
,2016-09-22 13:30,22,0.7657,0.7659,0.7653,0.76585,1216
,2016-09-22 14:00,22,0.76585,0.7662,0.7657,0.76615,1126
,2016-09-22 14:30,22,0.76615,0.7663,0.76585,0.76595,756
,2016-09-22 15:00,22,0.76595,0.76655,0.7659,0.76645,462
,2016-09-22 15:30,22,0.7665,0.76725,0.76635,0.76695,588
,2016-09-22 17:00,23,0.7667,0.7669,0.76645,0.76685,294
,2016-09-22 17:30,23,0.76675,0.767,0.76675,0.767,54
,2016-09-22 18:00,23,0.767,0.767,0.76685,0.76695,100
,2016-09-22 18:30,23,0.7669,0.7669,0.76665,0.76665,128
,2016-09-22 19:00,23,0.76665,0.7668,0.76605,0.76605,374
,2016-09-22 19:30,23,0.76605,0.76615,0.7657,0.76575,409
,2016-09-22 20:00,23,0.76565,0.766,0.7654,0.76555,242
,2016-09-22 20:30,23,0.7655,0.7655,0.7651,0.7652,168
,2016-09-22 21:00,23,0.76525,0.76545,0.7651,0.76525,275
,2016-09-22 21:30,23,0.76525,0.76555,0.76515,0.76515,222
,2016-09-22 22:00,23,0.7652,0.76545,0.7652,0.76545,302
,2016-09-22 22:30,23,0.76545,0.76585,0.76545,0.76565,387
,2016-09-22 23:00,23,0.7657,0.76575,0.7656,0.76575,117
,2016-09-22 23:30,23,0.76575,0.76575,0.7654,0.7655,143
,2016-09-23 00:00,23,0.76545,0.7655,0.76525,0.7655,177
,2016-09-23 00:30,23,0.76555,0.76575,0.76535,0.7656,227
,2016-09-23 01:00,23,0.7655,0.76615,0.76545,0.766,758
,2016-09-23 01:30,23,0.76595,0.7664,0.7658,0.76595,549
,2016-09-23 02:00,23,0.7659,0.76645,0.76555,0.7663,1823
,2016-09-23 02:30,23,0.76615,0.76615,0.7646,0.76495,1654
,2016-09-23 03:00,23,0.765,0.76515,0.76455,0.7651,1037
,2016-09-23 03:30,23,0.76515,0.7653,0.7642,0.76465,892
,2016-09-23 04:00,23,0.76465,0.7656,0.76465,0.76535,648
,2016-09-23 04:30,23,0.7654,0.7672,0.76535,0.76645,1951
,2016-09-23 05:00,23,0.76655,0.7676,0.76635,0.7669,1643
,2016-09-23 05:30,23,0.76695,0.7676,0.7666,0.76705,1428
,2016-09-23 06:00,23,0.767,0.76775,0.7665,0.7665,2578
,2016-09-23 06:30,23,0.76655,0.7669,0.76605,0.7667,1910
,2016-09-23 07:00,23,0.7667,0.76755,0.76655,0.76735,1530
,2016-09-23 07:30,23,0.76735,0.76735,0.7611,0.7614,18201
,2016-09-23 08:00,23,0.7614,0.76175,0.76035,0.76115,6744
,2016-09-23 08:30,23,0.76115,0.762,0.76085,0.7611,4613
,2016-09-23 09:00,23,0.76115,0.76145,0.75995,0.76075,4941
,2016-09-23 09:30,23,0.76075,0.7621,0.7606,0.76205,3807
,2016-09-23 10:00,23,0.762,0.7621,0.7615,0.7616,3332
,2016-09-23 10:30,23,0.7616,0.7626,0.7595,0.7601,4815
,2016-09-23 11:00,23,0.76005,0.76065,0.75945,0.7605,2670
,2016-09-23 11:30,23,0.76045,0.76075,0.76015,0.76025,1974
,2016-09-23 12:00,23,0.7602,0.76035,0.75955,0.75995,1493
,2016-09-23 12:30,23,0.76,0.76,0.7592,0.7592,1864
,2016-09-23 13:00,23,0.75915,0.75945,0.75895,0.75945,1646
,2016-09-23 13:30,23,0.7594,0.7597,0.75905,0.75965,1813
,2016-09-23 14:00,23,0.7596,0.76005,0.75945,0.76005,1358
,2016-09-23 14:30,23,0.76005,0.76015,0.7594,0.7595,758
,2016-09-23 15:00,23,0.75955,0.7599,0.7595,0.7599,754
,2016-09-23 15:30,23,0.75985,0.76,0.7596,0.75975,498
,2016-09-25 17:00,26,0.75935,0.75985,0.75925,0.7597,479
,2016-09-25 17:30,26,0.7597,0.7598,0.75945,0.7598,111
,2016-09-25 18:00,26,0.75985,0.76025,0.75985,0.7602,443
,2016-09-25 18:30,26,0.76025,0.76075,0.7602,0.76065,360
,2016-09-25 19:00,26,0.7607,0.7608,0.7606,0.7607,537
,2016-09-25 19:30,26,0.7607,0.7608,0.76035,0.7604,458
,2016-09-25 20:00,26,0.76035,0.7605,0.7601,0.7602,643
,2016-09-25 20:30,26,0.7602,0.7602,0.7593,0.7593,631
,2016-09-25 21:00,26,0.7594,0.75965,0.7594,0.75945,183
,2016-09-25 21:30,26,0.7594,0.75985,0.75905,0.7598,782
,2016-09-25 22:00,26,0.75975,0.75975,0.75925,0.7594,184
,2016-09-25 22:30,26,0.75935,0.7597,0.75935,0.7597,69
,2016-09-25 23:00,26,0.75965,0.7601,0.7596,0.7598,231
,2016-09-25 23:30,26,0.75975,0.75985,0.75955,0.7598,77
,2016-09-26 00:00,26,0.75975,0.7602,0.7597,0.76,187
,2016-09-26 00:30,26,0.76005,0.76025,0.7598,0.76005,123
,2016-09-26 01:00,26,0.76,0.7601,0.7595,0.7598,487
,2016-09-26 01:30,26,0.7598,0.7598,0.75915,0.7596,492
,2016-09-26 02:00,26,0.7596,0.7599,0.75915,0.7592,979
,2016-09-26 02:30,26,0.75915,0.7599,0.7587,0.7591,1483
,2016-09-26 03:00,26,0.75915,0.75935,0.7581,0.7587,1988
,2016-09-26 03:30,26,0.7587,0.75875,0.7582,0.7583,415
,2016-09-26 04:00,26,0.7583,0.75885,0.758,0.75855,957
,2016-09-26 04:30,26,0.7585,0.75855,0.7581,0.75825,427
,2016-09-26 05:00,26,0.7582,0.7586,0.75785,0.7586,1601
,2016-09-26 05:30,26,0.75865,0.75895,0.758,0.75855,1224
,2016-09-26 06:00,26,0.75855,0.75925,0.75845,0.75915,1268
,2016-09-26 06:30,26,0.75915,0.75995,0.7591,0.7596,1096
,2016-09-26 07:00,26,0.75965,0.76005,0.75955,0.7599,1679
,2016-09-26 07:30,26,0.75995,0.76065,0.75915,0.7602,2173
,2016-09-26 08:00,26,0.76025,0.7609,0.75985,0.7602,1767
,2016-09-26 08:30,26,0.7602,0.76045,0.75925,0.75935,4104
,2016-09-26 09:00,26,0.75935,0.76155,0.75925,0.7598,4756
,2016-09-26 09:30,26,0.7598,0.76045,0.75955,0.7598,2688
,2016-09-26 10:00,26,0.7598,0.76,0.75865,0.75875,4298
,2016-09-26 10:30,26,0.7588,0.759,0.7578,0.75805,3482
,2016-09-26 11:00,26,0.75805,0.7586,0.7574,0.7575,4159
,2016-09-26 11:30,26,0.75755,0.75795,0.7569,0.7576,3007
,2016-09-26 12:00,26,0.7576,0.7577,0.75735,0.75755,1280
,2016-09-26 12:30,26,0.75755,0.7577,0.7573,0.75745,809
,2016-09-26 13:00,26,0.75755,0.75765,0.75705,0.75715,948
,2016-09-26 13:30,26,0.75715,0.7572,0.7561,0.7561,2934
,2016-09-26 14:00,26,0.7561,0.7564,0.7558,0.75595,1511
,2016-09-26 14:30,26,0.75605,0.7561,0.75535,0.7557,1502
,2016-09-26 15:00,26,0.7558,0.75645,0.75575,0.7563,848
,2016-09-26 15:30,26,0.7563,0.7564,0.7561,0.7562,419
,2016-09-26 17:00,27,0.7564,0.7566,0.7564,0.7565,251
,2016-09-26 17:30,27,0.7565,0.7566,0.7564,0.7564,193
,2016-09-26 18:00,27,0.75645,0.75655,0.7564,0.7564,198
,2016-09-26 18:30,27,0.7564,0.7565,0.75615,0.75625,93
,2016-09-26 19:00,27,0.75625,0.75625,0.75355,0.75405,4141
,2016-09-26 19:30,27,0.75405,0.7545,0.75405,0.7545,614
,2016-09-26 20:00,27,0.7545,0.75535,0.75435,0.75535,572
,2016-09-26 20:30,27,0.7553,0.7586,0.7549,0.75755,3045
,2016-09-26 21:00,27,0.7575,0.75835,0.75735,0.7583,1142
,2016-09-26 21:30,27,0.7583,0.7598,0.7583,0.75875,1865
,2016-09-26 22:00,27,0.75885,0.75965,0.75845,0.7596,523
,2016-09-26 22:30,27,0.7596,0.7598,0.75945,0.75965,257
,2016-09-26 23:00,27,0.75965,0.7598,0.75905,0.75915,404
,2016-09-26 23:30,27,0.7592,0.7593,0.7589,0.75895,182
,2016-09-27 00:00,27,0.75895,0.75895,0.75855,0.7587,476
,2016-09-27 00:30,27,0.75875,0.75955,0.7587,0.7594,511
,2016-09-27 01:00,27,0.7594,0.75985,0.7589,0.75975,706
,2016-09-27 01:30,27,0.7597,0.75975,0.7586,0.75955,1044
,2016-09-27 02:00,27,0.75955,0.75995,0.75905,0.7593,1439
,2016-09-27 02:30,27,0.75925,0.7598,0.7577,0.7578,2086
,2016-09-27 03:00,27,0.7578,0.7583,0.75725,0.75735,1649
,2016-09-27 03:30,27,0.7574,0.75745,0.75645,0.75645,1244
,2016-09-27 04:00,27,0.75645,0.75715,0.756,0.7568,1102
,2016-09-27 04:30,27,0.75685,0.7573,0.75665,0.75715,1105
,2016-09-27 05:00,27,0.7571,0.7572,0.7565,0.75705,862
,2016-09-27 05:30,27,0.757,0.75715,0.7565,0.7571,587
,2016-09-27 06:00,27,0.7571,0.7571,0.7556,0.7557,1471
,2016-09-27 06:30,27,0.7557,0.75635,0.75555,0.7563,1615
,2016-09-27 07:00,27,0.7563,0.75675,0.75415,0.75475,4634
,2016-09-27 07:30,27,0.7547,0.7553,0.75385,0.755,3144
,2016-09-27 08:00,27,0.75495,0.75505,0.75325,0.7544,4309
,2016-09-27 08:30,27,0.7543,0.7571,0.754,0.75675,6749
,2016-09-27 09:00,27,0.7566,0.7579,0.7555,0.7559,5688
,2016-09-27 09:30,27,0.75595,0.756,0.75445,0.7546,4766
,2016-09-27 10:00,27,0.75465,0.75495,0.75415,0.7549,3200
,2016-09-27 10:30,27,0.75495,0.7557,0.75475,0.7551,1619
,2016-09-27 11:00,27,0.7551,0.7565,0.7549,0.75605,1798
,2016-09-27 11:30,27,0.7561,0.75725,0.75555,0.75715,2195
,2016-09-27 12:00,27,0.7572,0.7579,0.7571,0.7572,2393
,2016-09-27 12:30,27,0.7572,0.7575,0.7562,0.75645,1999
,2016-09-27 13:00,27,0.75645,0.757,0.7559,0.7568,1538
,2016-09-27 13:30,27,0.7568,0.7576,0.75675,0.7569,1905
,2016-09-27 14:00,27,0.75695,0.7574,0.75685,0.75685,830
,2016-09-27 14:30,27,0.7569,0.7578,0.7567,0.75765,778
,2016-09-27 15:00,27,0.75775,0.7578,0.75735,0.7576,368
,2016-09-27 15:30,27,0.7576,0.7582,0.75735,0.7581,949
,2016-09-27 17:00,28,0.758,0.75815,0.75775,0.75785,261
,2016-09-27 17:30,28,0.7579,0.75795,0.7578,0.75795,58
,2016-09-27 18:00,28,0.75785,0.7579,0.75765,0.75765,77
,2016-09-27 18:30,28,0.75765,0.7577,0.75735,0.7574,227
,2016-09-27 19:00,28,0.75735,0.7575,0.75695,0.7574,728
,2016-09-27 19:30,28,0.75745,0.75795,0.7574,0.75775,265
,2016-09-27 20:00,28,0.75765,0.75805,0.7567,0.75705,1063
,2016-09-27 20:30,28,0.75705,0.75705,0.7566,0.757,393
,2016-09-27 21:00,28,0.757,0.75735,0.757,0.7571,181
,2016-09-27 21:30,28,0.75705,0.7571,0.7563,0.7564,241
,2016-09-27 22:00,28,0.75635,0.75685,0.75635,0.7568,121
,2016-09-27 22:30,28,0.75675,0.7571,0.7567,0.75675,199
,2016-09-27 23:00,28,0.7567,0.75675,0.75645,0.75675,161
,2016-09-27 23:30,28,0.75665,0.75705,0.75655,0.75705,229
,2016-09-28 00:00,28,0.757,0.7572,0.757,0.7571,94
,2016-09-28 00:30,28,0.75715,0.75775,0.7571,0.7577,222
,2016-09-28 01:00,28,0.7577,0.7577,0.7569,0.75725,565
,2016-09-28 01:30,28,0.75725,0.7575,0.75685,0.7575,478
,2016-09-28 02:00,28,0.75745,0.75785,0.757,0.75715,1330
,2016-09-28 02:30,28,0.7571,0.75725,0.75655,0.7569,461
,2016-09-28 03:00,28,0.75685,0.7573,0.75665,0.7568,789
,2016-09-28 03:30,28,0.75685,0.75695,0.7562,0.75635,474
,2016-09-28 04:00,28,0.7563,0.75685,0.75595,0.75595,717
,2016-09-28 04:30,28,0.75595,0.75645,0.7559,0.7564,436
,2016-09-28 05:00,28,0.7564,0.7567,0.75615,0.7564,625
,2016-09-28 05:30,28,0.7563,0.7572,0.7559,0.75705,1557
,2016-09-28 06:00,28,0.75705,0.75745,0.757,0.757,565
,2016-09-28 06:30,28,0.75705,0.75705,0.756,0.75695,1551
,2016-09-28 07:00,28,0.75685,0.7573,0.7565,0.757,1396
,2016-09-28 07:30,28,0.7569,0.7581,0.7561,0.75615,3364
,2016-09-28 08:00,28,0.75615,0.7571,0.75615,0.7568,1885
,2016-09-28 08:30,28,0.75685,0.75775,0.75645,0.7566,2465
,2016-09-28 09:00,28,0.75655,0.7571,0.75615,0.75685,1929
,2016-09-28 09:30,28,0.75695,0.7577,0.75445,0.75465,5985
,2016-09-28 10:00,28,0.7546,0.75565,0.75395,0.75565,4686
,2016-09-28 10:30,28,0.75565,0.7563,0.75505,0.7557,2841
,2016-09-28 11:00,28,0.75565,0.7573,0.7552,0.7561,5375
,2016-09-28 11:30,28,0.7562,0.75725,0.75605,0.757,2458
,2016-09-28 12:00,28,0.7569,0.7571,0.7565,0.75705,588
,2016-09-28 12:30,28,0.75705,0.7579,0.75685,0.75785,1494
,2016-09-28 13:00,28,0.75785,0.7623,0.75765,0.76195,12764
,2016-09-28 13:30,28,0.76195,0.76455,0.7618,0.7643,13197
,2016-09-28 14:00,28,0.7644,0.76445,0.76255,0.76285,5038
,2016-09-28 14:30,28,0.76275,0.7634,0.7621,0.76325,2682
,2016-09-28 15:00,28,0.7632,0.7642,0.763,0.764,1218
,2016-09-28 15:30,28,0.76395,0.7651,0.7639,0.7649,1315
,2016-09-28 17:00,29,0.7644,0.7653,0.7642,0.76525,559
,2016-09-28 17:30,29,0.7653,0.7659,0.76505,0.7656,887
,2016-09-28 18:00,29,0.7656,0.7665,0.7655,0.7662,1409
,2016-09-28 18:30,29,0.7662,0.76625,0.7657,0.7657,406
,2016-09-28 19:00,29,0.76575,0.7661,0.7657,0.7661,618
,2016-09-28 19:30,29,0.76615,0.7668,0.76605,0.76645,1037
,2016-09-28 20:00,29,0.76645,0.7667,0.76625,0.76625,589
,2016-09-28 20:30,29,0.7662,0.76655,0.76575,0.76575,651
,2016-09-28 21:00,29,0.76585,0.76625,0.7655,0.7657,404
,2016-09-28 21:30,29,0.76575,0.76575,0.76535,0.7655,169
,2016-09-28 22:00,29,0.7656,0.76615,0.7656,0.76605,217
,2016-09-28 22:30,29,0.766,0.76625,0.7655,0.7659,366
,2016-09-28 23:00,29,0.76595,0.76595,0.765,0.7651,421
,2016-09-28 23:30,29,0.7652,0.76545,0.765,0.76515,473
,2016-09-29 00:00,29,0.7651,0.7653,0.7649,0.7653,453
,2016-09-29 00:30,29,0.7653,0.7653,0.76425,0.7643,969
,2016-09-29 01:00,29,0.7644,0.7648,0.7638,0.76385,1631
,2016-09-29 01:30,29,0.76385,0.76465,0.7635,0.76365,1512
,2016-09-29 02:00,29,0.76365,0.7647,0.76365,0.76455,1611
,2016-09-29 02:30,29,0.76465,0.76495,0.76395,0.764,1265
,2016-09-29 03:00,29,0.76405,0.76475,0.76405,0.76415,989
,2016-09-29 03:30,29,0.7641,0.76425,0.7632,0.7638,1322
,2016-09-29 04:00,29,0.7638,0.76445,0.76355,0.7636,1650
,2016-09-29 04:30,29,0.76355,0.76395,0.76285,0.7636,1840
,2016-09-29 05:00,29,0.7636,0.76385,0.7633,0.76385,847
,2016-09-29 05:30,29,0.76385,0.76415,0.7633,0.7639,1000
,2016-09-29 06:00,29,0.7638,0.76575,0.76365,0.76445,2758
,2016-09-29 06:30,29,0.76445,0.7654,0.76425,0.7648,1649
,2016-09-29 07:00,29,0.7649,0.76525,0.7641,0.76425,2064
,2016-09-29 07:30,29,0.76435,0.76495,0.76355,0.7645,3283
,2016-09-29 08:00,29,0.76455,0.76605,0.7641,0.76565,2583
,2016-09-29 08:30,29,0.7657,0.76615,0.7644,0.7652,5438
,2016-09-29 09:00,29,0.76525,0.7656,0.7643,0.76435,4183
,2016-09-29 09:30,29,0.7643,0.7644,0.76335,0.76375,4810
,2016-09-29 10:00,29,0.76375,0.76445,0.76265,0.7641,5120
,2016-09-29 10:30,29,0.76405,0.7647,0.763,0.76365,3132
,2016-09-29 11:00,29,0.7637,0.76475,0.76345,0.7644,1911
,2016-09-29 11:30,29,0.76435,0.76445,0.76175,0.76205,5245
,2016-09-29 12:00,29,0.7621,0.7621,0.76015,0.76145,6333
,2016-09-29 12:30,29,0.76135,0.7616,0.75885,0.75955,4858
,2016-09-29 13:00,29,0.75955,0.76135,0.75935,0.76115,3671
,2016-09-29 13:30,29,0.76115,0.76165,0.7608,0.76105,2752
,2016-09-29 14:00,29,0.76095,0.76125,0.76015,0.76065,1259
,2016-09-29 14:30,29,0.76055,0.76135,0.7604,0.76075,1328
,2016-09-29 15:00,29,0.7608,0.7615,0.7606,0.7613,608
,2016-09-29 15:30,29,0.76125,0.7616,0.7609,0.76105,271
,2016-09-29 17:00,30,0.761,0.761,0.7606,0.7606,176
,2016-09-29 17:30,30,0.7606,0.7611,0.7606,0.7611,139
,2016-09-29 18:00,30,0.7611,0.7612,0.76105,0.7611,97
,2016-09-29 18:30,30,0.7611,0.76115,0.76055,0.76065,181
,2016-09-29 19:00,30,0.7606,0.7606,0.7599,0.76025,560
,2016-09-29 19:30,30,0.76025,0.7604,0.75995,0.76015,644
,2016-09-29 20:00,30,0.76025,0.76065,0.76025,0.7606,201
,2016-09-29 20:30,30,0.76065,0.7609,0.7605,0.7609,136
,2016-09-29 21:00,30,0.76095,0.76105,0.76045,0.76045,296
,2016-09-29 21:30,30,0.7604,0.7607,0.76035,0.7606,129
,2016-09-29 22:00,30,0.76065,0.76085,0.76045,0.7608,454
,2016-09-29 22:30,30,0.76085,0.761,0.7607,0.761,60
,2016-09-29 23:00,30,0.761,0.7611,0.7609,0.7609,43
,2016-09-29 23:30,30,0.7609,0.76095,0.7607,0.76075,107
,2016-09-30 00:00,30,0.76075,0.761,0.76075,0.76095,230
,2016-09-30 00:30,30,0.7609,0.76115,0.76075,0.7608,512
,2016-09-30 01:00,30,0.76075,0.76075,0.75985,0.7601,828
,2016-09-30 01:30,30,0.7601,0.76035,0.75945,0.76,644
,2016-09-30 02:00,30,0.75995,0.75995,0.7582,0.75895,2790
,2016-09-30 02:30,30,0.759,0.7599,0.75845,0.7596,1490
,2016-09-30 03:00,30,0.75965,0.7605,0.75915,0.7601,1160
,2016-09-30 03:30,30,0.7602,0.76055,0.75995,0.7601,798
,2016-09-30 04:00,30,0.7602,0.76055,0.75955,0.75985,571
,2016-09-30 04:30,30,0.7598,0.7607,0.7597,0.76025,930
,2016-09-30 05:00,30,0.7603,0.7607,0.75995,0.76035,879
,2016-09-30 05:30,30,0.7603,0.7604,0.7597,0.7599,778
,2016-09-30 06:00,30,0.7599,0.76085,0.75985,0.7607,710
,2016-09-30 06:30,30,0.76075,0.761,0.7601,0.76035,550
,2016-09-30 07:00,30,0.7603,0.7606,0.75835,0.7591,1800
,2016-09-30 07:30,30,0.76,0.76365,0.7591,0.7633,6816
,2016-09-30 08:00,30,0.7633,0.7646,0.7624,0.76385,5591
,2016-09-30 08:30,30,0.76385,0.76425,0.76245,0.76275,4765
,2016-09-30 09:00,30,0.76275,0.7638,0.76235,0.76335,4490
,2016-09-30 09:30,30,0.7634,0.7637,0.76075,0.76145,8267
,2016-09-30 10:00,30,0.76135,0.76295,0.7612,0.7623,5664
,2016-09-30 10:30,30,0.7623,0.76365,0.7621,0.76265,2829
,2016-09-30 11:00,30,0.7627,0.7636,0.76265,0.7632,2000
,2016-09-30 11:30,30,0.7632,0.7633,0.762,0.7628,1747
,2016-09-30 12:00,30,0.7628,0.7632,0.76225,0.76245,1625
,2016-09-30 12:30,30,0.7624,0.76275,0.7621,0.76275,1304
,2016-09-30 13:00,30,0.7627,0.76315,0.7625,0.7625,1853
,2016-09-30 13:30,30,0.7625,0.76295,0.7621,0.76275,2176
,2016-09-30 14:00,30,0.7628,0.763,0.7625,0.7628,1286
,2016-09-30 14:30,30,0.76285,0.7631,0.76225,0.76275,2053
,2016-09-30 15:00,30,0.76285,0.76285,0.7622,0.7625,482
,2016-09-30 15:30,30,0.7625,0.76295,0.76175,0.7623,606
,2016-10-02 17:00,3,0.7626,0.7629,0.7622,0.76255,378
,2016-10-02 17:30,3,0.7625,0.7625,0.76215,0.7622,133
,2016-10-02 18:00,3,0.7622,0.76225,0.76175,0.7618,242
,2016-10-02 18:30,3,0.7618,0.76195,0.76155,0.76195,278
,2016-10-02 19:00,3,0.7619,0.76335,0.76185,0.76325,1158
,2016-10-02 19:30,3,0.76325,0.7634,0.7628,0.7629,471
,2016-10-02 20:00,3,0.76285,0.76295,0.76255,0.7629,271
,2016-10-02 20:30,3,0.7629,0.76295,0.7625,0.7629,396
,2016-10-02 21:00,3,0.76295,0.7632,0.7628,0.76295,320
,2016-10-02 21:30,3,0.76295,0.76295,0.7627,0.76285,189
,2016-10-02 22:00,3,0.76295,0.7632,0.76295,0.7632,78
,2016-10-02 22:30,3,0.76315,0.7632,0.76295,0.763,63
,2016-10-02 23:00,3,0.7631,0.7631,0.7626,0.76275,161
,2016-10-02 23:30,3,0.7627,0.7629,0.76265,0.7628,89
,2016-10-03 00:00,3,0.76275,0.76305,0.76275,0.76295,267
,2016-10-03 00:30,3,0.76295,0.763,0.76235,0.76285,407
,2016-10-03 01:00,3,0.76285,0.76295,0.7625,0.76265,1107
,2016-10-03 01:30,3,0.76265,0.76265,0.76225,0.7624,407
,2016-10-03 02:00,3,0.76245,0.76285,0.7617,0.7628,1377
,2016-10-03 02:30,3,0.7628,0.7632,0.7626,0.7631,968
,2016-10-03 03:00,3,0.76315,0.76395,0.763,0.76385,1956
,2016-10-03 03:30,3,0.7639,0.76405,0.76325,0.76355,837
,2016-10-03 04:00,3,0.76355,0.7646,0.76345,0.7643,983
,2016-10-03 04:30,3,0.76435,0.7649,0.76435,0.7647,532
,2016-10-03 05:00,3,0.76475,0.76545,0.7646,0.7654,1619
,2016-10-03 05:30,3,0.76535,0.76565,0.76505,0.76515,675
,2016-10-03 06:00,3,0.76515,0.76525,0.76415,0.7646,1055
,2016-10-03 06:30,3,0.76455,0.76475,0.76395,0.76465,1061
,2016-10-03 07:00,3,0.76465,0.765,0.7642,0.7646,1499
,2016-10-03 07:30,3,0.76455,0.76455,0.7638,0.76405,1401
,2016-10-03 08:00,3,0.7641,0.7641,0.76275,0.76305,2707
,2016-10-03 08:30,3,0.76305,0.7632,0.76205,0.76265,3316
,2016-10-03 09:00,3,0.76265,0.7627,0.76125,0.7616,5304
,2016-10-03 09:30,3,0.76165,0.7628,0.7613,0.762,4397
,2016-10-03 10:00,3,0.76195,0.76215,0.76115,0.76175,2802
,2016-10-03 10:30,3,0.76175,0.7621,0.76135,0.76155,1924
,2016-10-03 11:00,3,0.76155,0.7622,0.7615,0.7621,2128
,2016-10-03 11:30,3,0.76215,0.7629,0.76205,0.7629,1011
,2016-10-03 12:00,3,0.76285,0.76295,0.7622,0.76265,1292
,2016-10-03 12:30,3,0.76265,0.7631,0.7626,0.7631,1234
,2016-10-03 13:00,3,0.7631,0.76365,0.76265,0.7627,2428
,2016-10-03 13:30,3,0.7627,0.7632,0.7626,0.763,1840
,2016-10-03 14:00,3,0.76295,0.7635,0.7629,0.76345,945
,2016-10-03 14:30,3,0.76345,0.7642,0.7631,0.7631,1366
,2016-10-03 15:00,3,0.76315,0.7632,0.7627,0.7628,608
,2016-10-03 15:30,3,0.7628,0.763,0.7625,0.7626,224
,2016-10-03 17:00,4,0.7629,0.76295,0.7624,0.7627,286
,2016-10-03 17:30,4,0.76285,0.7631,0.76285,0.7629,78
,2016-10-03 18:00,4,0.7629,0.76295,0.76265,0.76275,101
,2016-10-03 18:30,4,0.76275,0.76285,0.7626,0.7627,152
,2016-10-03 19:00,4,0.76265,0.7628,0.7625,0.76255,314
,2016-10-03 19:30,4,0.7626,0.76275,0.7624,0.7627,143
,2016-10-03 20:00,4,0.76265,0.76265,0.76235,0.76245,496
,2016-10-03 20:30,4,0.7625,0.7625,0.762,0.762,220
,2016-10-03 21:00,4,0.76205,0.76215,0.76175,0.7618,309
,2016-10-03 21:30,4,0.76175,0.76215,0.76175,0.7621,160
,2016-10-03 22:00,4,0.7621,0.7624,0.76205,0.76235,265
,2016-10-03 22:30,4,0.7623,0.76235,0.7618,0.76185,232
,2016-10-03 23:00,4,0.7619,0.7622,0.7619,0.76205,241
,2016-10-03 23:30,4,0.76215,0.7622,0.76175,0.76175,190
,2016-10-04 00:00,4,0.7618,0.76215,0.76175,0.76205,170
,2016-10-04 00:30,4,0.76205,0.76215,0.7615,0.76155,574
,2016-10-04 01:00,4,0.76155,0.76165,0.76095,0.76105,891
,2016-10-04 01:30,4,0.76105,0.7612,0.7597,0.7599,1207
,2016-10-04 02:00,4,0.75985,0.7601,0.75945,0.76005,1412
,2016-10-04 02:30,4,0.76,0.7604,0.75965,0.7597,969
,2016-10-04 03:00,4,0.75975,0.7603,0.75955,0.76,503
,2016-10-04 03:30,4,0.76005,0.7604,0.76,0.7603,393
,2016-10-04 04:00,4,0.76025,0.7605,0.75975,0.76005,505
,2016-10-04 04:30,4,0.76005,0.7601,0.75945,0.75975,688
,2016-10-04 05:00,4,0.75975,0.7604,0.7597,0.76025,799
,2016-10-04 05:30,4,0.76025,0.7604,0.7598,0.7602,699
,2016-10-04 06:00,4,0.7602,0.76045,0.7598,0.7602,475
,2016-10-04 06:30,4,0.76015,0.76055,0.76005,0.7603,718
,2016-10-04 07:00,4,0.7603,0.7603,0.75965,0.75985,2245
,2016-10-04 07:30,4,0.75985,0.7614,0.75965,0.7605,3217
,2016-10-04 08:00,4,0.76055,0.761,0.76005,0.76035,1969
,2016-10-04 08:30,4,0.76045,0.7619,0.76045,0.76105,3106
,2016-10-04 09:00,4,0.7611,0.7611,0.75895,0.75985,5128
,2016-10-04 09:30,4,0.75985,0.76045,0.7587,0.76,4806
,2016-10-04 10:00,4,0.76005,0.7605,0.75975,0.76025,2473
,2016-10-04 10:30,4,0.7603,0.76085,0.7594,0.7597,3951
,2016-10-04 11:00,4,0.75965,0.75975,0.7581,0.75845,3711
,2016-10-04 11:30,4,0.75845,0.75865,0.7572,0.75755,3003
,2016-10-04 12:00,4,0.7575,0.7579,0.75705,0.7576,3031
,2016-10-04 12:30,4,0.75755,0.75825,0.75745,0.75795,1984
,2016-10-04 13:00,4,0.7579,0.75815,0.75755,0.75805,1197
,2016-10-04 13:30,4,0.758,0.75845,0.7578,0.7578,2099
,2016-10-04 14:00,4,0.7579,0.7587,0.7578,0.7587,1024
,2016-10-04 14:30,4,0.75865,0.75865,0.7582,0.7583,717
,2016-10-04 15:00,4,0.75825,0.7586,0.7582,0.7585,520
,2016-10-04 15:30,4,0.7585,0.7591,0.7584,0.75845,481
,2016-10-04 17:00,5,0.7586,0.75875,0.7584,0.7585,253
,2016-10-04 17:30,5,0.7585,0.7586,0.7584,0.7586,164
,2016-10-04 18:00,5,0.7586,0.7586,0.7582,0.7583,102
,2016-10-04 18:30,5,0.75835,0.75835,0.75805,0.75815,163
,2016-10-04 19:00,5,0.75805,0.7585,0.75785,0.7584,454
,2016-10-04 19:30,5,0.75845,0.75895,0.7584,0.7585,341
,2016-10-04 20:00,5,0.7585,0.75925,0.7585,0.7591,352
,2016-10-04 20:30,5,0.7591,0.75945,0.759,0.7593,508
,2016-10-04 21:00,5,0.7593,0.7595,0.75925,0.75935,315
,2016-10-04 21:30,5,0.75935,0.75945,0.7592,0.75925,132
,2016-10-04 22:00,5,0.75925,0.75925,0.75915,0.75915,81
,2016-10-04 22:30,5,0.75915,0.75945,0.75915,0.75935,170
,2016-10-04 23:00,5,0.75935,0.75945,0.75915,0.75925,95
,2016-10-04 23:30,5,0.75925,0.7593,0.75895,0.75905,145
,2016-10-05 00:00,5,0.759,0.7591,0.7587,0.7588,252
,2016-10-05 00:30,5,0.75885,0.75895,0.75855,0.7589,391
,2016-10-05 01:00,5,0.7589,0.75915,0.7585,0.7586,542
,2016-10-05 01:30,5,0.75855,0.75865,0.75785,0.7582,809
,2016-10-05 02:00,5,0.7582,0.759,0.7582,0.7585,1043
,2016-10-05 02:30,5,0.75845,0.75925,0.7582,0.7588,1404
,2016-10-05 03:00,5,0.75885,0.7589,0.75815,0.7583,819
,2016-10-05 03:30,5,0.75825,0.7584,0.75765,0.75805,728
,2016-10-05 04:00,5,0.75805,0.75835,0.75785,0.75805,861
,2016-10-05 04:30,5,0.75805,0.7582,0.75735,0.7579,878
,2016-10-05 05:00,5,0.7579,0.758,0.75755,0.7577,527
,2016-10-05 05:30,5,0.7577,0.75775,0.75715,0.75725,590
,2016-10-05 06:00,5,0.7573,0.7575,0.7571,0.75745,787
,2016-10-05 06:30,5,0.75745,0.7578,0.75695,0.75715,1420
,2016-10-05 07:00,5,0.75715,0.75815,0.7568,0.75755,3869
,2016-10-05 07:30,5,0.7575,0.75885,0.7575,0.7585,3527
,2016-10-05 08:00,5,0.75845,0.7592,0.75825,0.7587,2157
,2016-10-05 08:30,5,0.75875,0.75895,0.758,0.75835,2183
,2016-10-05 09:00,5,0.7582,0.7582,0.75605,0.7572,8126
,2016-10-05 09:30,5,0.75715,0.7586,0.7561,0.75845,10075
,2016-10-05 10:00,5,0.75845,0.75915,0.7579,0.759,3464
,2016-10-05 10:30,5,0.759,0.7594,0.75855,0.75925,1846
,2016-10-05 11:00,5,0.75925,0.76,0.759,0.75975,2287
,2016-10-05 11:30,5,0.75975,0.7601,0.7595,0.7597,1435
,2016-10-05 12:00,5,0.75965,0.7598,0.75935,0.7595,1073
,2016-10-05 12:30,5,0.7595,0.7602,0.75935,0.76005,1164
,2016-10-05 13:00,5,0.76,0.7601,0.75975,0.7599,1094
,2016-10-05 13:30,5,0.75985,0.76,0.7596,0.7597,1387
,2016-10-05 14:00,5,0.75965,0.75995,0.75935,0.7594,594
,2016-10-05 14:30,5,0.75935,0.7594,0.7589,0.75895,893
,2016-10-05 15:00,5,0.75895,0.75915,0.7589,0.7591,476
,2016-10-05 15:30,5,0.7591,0.75935,0.75895,0.75925,355
,2016-10-05 17:00,6,0.7589,0.7591,0.7586,0.7587,247
,2016-10-05 17:30,6,0.75865,0.7587,0.7586,0.75865,43
,2016-10-05 18:00,6,0.75865,0.7589,0.7586,0.7589,144
,2016-10-05 18:30,6,0.75895,0.75915,0.75895,0.75915,180
,2016-10-05 19:00,6,0.75915,0.75915,0.75855,0.759,465
,2016-10-05 19:30,6,0.75905,0.75925,0.7587,0.75905,305
,2016-10-05 20:00,6,0.7591,0.7591,0.75885,0.75885,194
,2016-10-05 20:30,6,0.75885,0.75885,0.75865,0.7588,236
,2016-10-05 21:00,6,0.75885,0.7591,0.7588,0.7588,243
,2016-10-05 21:30,6,0.7588,0.7588,0.75865,0.7587,81
,2016-10-05 22:00,6,0.75875,0.75915,0.75875,0.7589,146
,2016-10-05 22:30,6,0.7589,0.75895,0.7584,0.75855,226
,2016-10-05 23:00,6,0.7585,0.75855,0.75825,0.7584,168
,2016-10-05 23:30,6,0.7584,0.7587,0.75835,0.75835,194
,2016-10-06 00:00,6,0.75835,0.7585,0.7583,0.75835,317
,2016-10-06 00:30,6,0.7583,0.75835,0.7581,0.7583,261
,2016-10-06 01:00,6,0.7583,0.75845,0.7575,0.7577,1052
,2016-10-06 01:30,6,0.7576,0.7582,0.7576,0.75815,705
,2016-10-06 02:00,6,0.75805,0.7583,0.7574,0.75745,967
,2016-10-06 02:30,6,0.75745,0.75795,0.7574,0.7578,514
,2016-10-06 03:00,6,0.75775,0.7588,0.75745,0.7586,1422
,2016-10-06 03:30,6,0.7586,0.75875,0.7581,0.75855,626
,2016-10-06 04:00,6,0.7586,0.75895,0.7583,0.7583,931
,2016-10-06 04:30,6,0.75835,0.7584,0.75755,0.7578,1474
,2016-10-06 05:00,6,0.7578,0.75825,0.75765,0.75815,938
,2016-10-06 05:30,6,0.7581,0.7582,0.75775,0.7579,503
,2016-10-06 06:00,6,0.7579,0.7579,0.7575,0.7578,966
,2016-10-06 06:30,6,0.7578,0.7584,0.7576,0.7577,1422
,2016-10-06 07:00,6,0.7577,0.75825,0.7573,0.758,2280
,2016-10-06 07:30,6,0.75805,0.7589,0.758,0.75825,3550
,2016-10-06 08:00,6,0.75825,0.7583,0.7567,0.75735,3716
,2016-10-06 08:30,6,0.75735,0.7581,0.7567,0.7567,4219
,2016-10-06 09:00,6,0.7567,0.75745,0.75595,0.75645,7784
,2016-10-06 09:30,6,0.7564,0.7564,0.75505,0.756,7794
,2016-10-06 10:00,6,0.756,0.7569,0.7555,0.7568,2973
,2016-10-06 10:30,6,0.75685,0.75815,0.7562,0.75725,3554
,2016-10-06 11:00,6,0.7573,0.75775,0.7572,0.7577,1431
,2016-10-06 11:30,6,0.75765,0.7577,0.75705,0.7574,1038
,2016-10-06 12:00,6,0.7574,0.75745,0.7569,0.7573,643
,2016-10-06 12:30,6,0.7573,0.7574,0.75695,0.757,828
,2016-10-06 13:00,6,0.757,0.75745,0.7569,0.7569,818
,2016-10-06 13:30,6,0.7569,0.75705,0.756,0.75615,2530
,2016-10-06 14:00,6,0.75615,0.75705,0.75615,0.75705,1423
,2016-10-06 14:30,6,0.757,0.75755,0.75695,0.75705,1929
,2016-10-06 15:00,6,0.7571,0.7571,0.75655,0.75675,994
,2016-10-06 15:30,6,0.7567,0.75715,0.75665,0.75685,380
,2016-10-06 17:00,7,0.7569,0.75705,0.75665,0.7567,155
,2016-10-06 17:30,7,0.75665,0.75675,0.7566,0.7566,68
,2016-10-06 18:00,7,0.7566,0.75675,0.7558,0.75645,1354
,2016-10-06 18:30,7,0.75635,0.75675,0.7561,0.7565,378
,2016-10-06 19:00,7,0.75655,0.7566,0.756,0.75635,749
,2016-10-06 19:30,7,0.7563,0.7563,0.75575,0.756,646
,2016-10-06 20:00,7,0.7559,0.75595,0.7554,0.75575,876
,2016-10-06 20:30,7,0.7558,0.75615,0.75565,0.7558,375
,2016-10-06 21:00,7,0.75585,0.7563,0.75575,0.7561,305
,2016-10-06 21:30,7,0.75615,0.75615,0.7554,0.7555,445
,2016-10-06 22:00,7,0.75545,0.7557,0.75535,0.7554,209
,2016-10-06 22:30,7,0.75545,0.7555,0.75525,0.7554,115
,2016-10-06 23:00,7,0.75545,0.7556,0.7553,0.7553,223
,2016-10-06 23:30,7,0.7554,0.7554,0.7552,0.75535,190
,2016-10-07 00:00,7,0.75535,0.7556,0.75525,0.7556,292
,2016-10-07 00:30,7,0.75555,0.75565,0.75535,0.75555,333
,2016-10-07 01:00,7,0.75545,0.75585,0.75545,0.7557,388
,2016-10-07 01:30,7,0.75575,0.7558,0.75515,0.7552,652
,2016-10-07 02:00,7,0.75525,0.75555,0.7545,0.75455,2414
,2016-10-07 02:30,7,0.75455,0.755,0.7542,0.75455,973
,2016-10-07 03:00,7,0.7546,0.7549,0.7542,0.7544,1367
,2016-10-07 03:30,7,0.75435,0.7548,0.7543,0.7547,476
,2016-10-07 04:00,7,0.75475,0.75485,0.75445,0.7545,482
,2016-10-07 04:30,7,0.7545,0.7548,0.75405,0.75415,1360
,2016-10-07 05:00,7,0.7541,0.75415,0.7523,0.7528,5865
,2016-10-07 05:30,7,0.75275,0.753,0.75235,0.75295,1653
,2016-10-07 06:00,7,0.75295,0.75335,0.7528,0.75295,1050
,2016-10-07 06:30,7,0.7529,0.75375,0.75275,0.75365,1157
,2016-10-07 07:00,7,0.75365,0.75425,0.75225,0.7524,3619
,2016-10-07 07:30,7,0.7528,0.7585,0.7528,0.758,19358
,2016-10-07 08:00,7,0.75795,0.7587,0.75655,0.7575,7379
,2016-10-07 08:30,7,0.75755,0.75835,0.75425,0.75605,11880
,2016-10-07 09:00,7,0.75605,0.7566,0.7549,0.75505,4500
,2016-10-07 09:30,7,0.75505,0.75595,0.7548,0.7548,3955
,2016-10-07 10:00,7,0.7548,0.7554,0.75405,0.75415,3098
,2016-10-07 10:30,7,0.75415,0.75415,0.75105,0.75175,9855
,2016-10-07 11:00,7,0.75175,0.7523,0.7516,0.752,2596
,2016-10-07 11:30,7,0.752,0.7538,0.7519,0.75345,3788
,2016-10-07 12:00,7,0.7534,0.75405,0.75295,0.75405,1917
,2016-10-07 12:30,7,0.7541,0.7545,0.75385,0.75405,1874
,2016-10-07 13:00,7,0.7541,0.7545,0.75365,0.7537,1713
,2016-10-07 13:30,7,0.7537,0.75385,0.75315,0.7534,2195
,2016-10-07 14:00,7,0.75345,0.754,0.75335,0.754,870
,2016-10-07 14:30,7,0.75405,0.75415,0.7529,0.7529,1761
,2016-10-07 15:00,7,0.753,0.7533,0.7528,0.7528,458
,2016-10-07 15:30,7,0.7529,0.7533,0.7523,0.7527,418
,2016-10-09 17:00,10,0.7541,0.75495,0.75405,0.75485,521
,2016-10-09 17:30,10,0.75475,0.755,0.75445,0.755,369
,2016-10-09 18:00,10,0.755,0.755,0.7546,0.7547,505
,2016-10-09 18:30,10,0.75475,0.7551,0.7546,0.75505,358
,2016-10-09 19:00,10,0.755,0.75545,0.75495,0.75535,576
,2016-10-09 19:30,10,0.7554,0.756,0.7554,0.75595,339
,2016-10-09 20:00,10,0.75595,0.75635,0.7555,0.7555,466
,2016-10-09 20:30,10,0.75555,0.75555,0.75445,0.75455,999
,2016-10-09 21:00,10,0.7546,0.7551,0.75455,0.7551,212
,2016-10-09 21:30,10,0.7552,0.7552,0.7546,0.7546,122
,2016-10-09 22:00,10,0.75455,0.75475,0.75425,0.7547,227
,2016-10-09 22:30,10,0.75475,0.7549,0.75465,0.7549,107
,2016-10-09 23:00,10,0.75495,0.7551,0.7546,0.7546,92
,2016-10-09 23:30,10,0.7546,0.755,0.7546,0.75495,157
,2016-10-10 00:00,10,0.75485,0.7549,0.7544,0.75445,177
,2016-10-10 00:30,10,0.75445,0.7548,0.7543,0.7548,163
,2016-10-10 01:00,10,0.7546,0.7547,0.75415,0.75445,561
,2016-10-10 01:30,10,0.7544,0.7547,0.7542,0.75455,594
,2016-10-10 02:00,10,0.75455,0.75455,0.75335,0.7537,2336
,2016-10-10 02:30,10,0.7537,0.7541,0.75355,0.7538,940
,2016-10-10 03:00,10,0.7538,0.7541,0.75355,0.75375,585
,2016-10-10 03:30,10,0.75375,0.7544,0.75375,0.7544,732
,2016-10-10 04:00,10,0.75435,0.75455,0.75405,0.7545,541
,2016-10-10 04:30,10,0.75445,0.75475,0.75425,0.7546,673
,2016-10-10 05:00,10,0.75455,0.75475,0.75415,0.7542,305
,2016-10-10 05:30,10,0.75425,0.7547,0.75415,0.75455,575
,2016-10-10 06:00,10,0.75455,0.75485,0.75445,0.7547,630
,2016-10-10 06:30,10,0.75475,0.75485,0.75385,0.7544,991
,2016-10-10 07:00,10,0.75445,0.75485,0.75405,0.75425,1272
,2016-10-10 07:30,10,0.75415,0.75625,0.75415,0.75575,4692
,2016-10-10 08:00,10,0.75575,0.75585,0.75485,0.75495,1704
,2016-10-10 08:30,10,0.755,0.75765,0.755,0.7575,5295
,2016-10-10 09:00,10,0.75745,0.7608,0.7573,0.75965,11635
,2016-10-10 09:30,10,0.7596,0.7612,0.7595,0.7607,5110
,2016-10-10 10:00,10,0.7607,0.7611,0.76005,0.76105,3340
,2016-10-10 10:30,10,0.76105,0.76135,0.76015,0.76075,3487
,2016-10-10 11:00,10,0.76075,0.7608,0.75925,0.7594,2376
,2016-10-10 11:30,10,0.7594,0.75955,0.75905,0.75915,1639
,2016-10-10 12:00,10,0.7591,0.7596,0.7588,0.7593,1139
,2016-10-10 12:30,10,0.75935,0.75965,0.75915,0.7595,629
,2016-10-10 13:00,10,0.75955,0.7599,0.75945,0.75985,783
,2016-10-10 13:30,10,0.75975,0.75985,0.75925,0.75935,2117
,2016-10-10 14:00,10,0.75935,0.7597,0.7593,0.75955,424
,2016-10-10 14:30,10,0.75955,0.75985,0.7593,0.7595,980
,2016-10-10 15:00,10,0.7595,0.75965,0.7591,0.7592,497
,2016-10-10 15:30,10,0.7592,0.75935,0.75915,0.75925,133
,2016-10-10 17:00,11,0.7597,0.7599,0.75965,0.75975,266
,2016-10-10 17:30,11,0.75975,0.75975,0.75955,0.7596,88
,2016-10-10 18:00,11,0.75955,0.7596,0.75945,0.7596,149
,2016-10-10 18:30,11,0.75965,0.7597,0.7595,0.75965,266
,2016-10-10 19:00,11,0.7596,0.7596,0.75925,0.75935,362
,2016-10-10 19:30,11,0.7594,0.7596,0.75905,0.75905,478
,2016-10-10 20:00,11,0.75905,0.7591,0.7587,0.75895,407
,2016-10-10 20:30,11,0.759,0.75915,0.7588,0.759,332
,2016-10-10 21:00,11,0.75895,0.759,0.75805,0.7582,569
,2016-10-10 21:30,11,0.7583,0.7585,0.75795,0.75825,928
,2016-10-10 22:00,11,0.75825,0.75825,0.7578,0.75785,437
,2016-10-10 22:30,11,0.75785,0.75795,0.7574,0.7579,678
,2016-10-10 23:00,11,0.7579,0.7585,0.7579,0.7585,191
,2016-10-10 23:30,11,0.7585,0.75865,0.7584,0.7586,180
,2016-10-11 00:00,11,0.7586,0.759,0.75835,0.75875,630
,2016-10-11 00:30,11,0.75875,0.75875,0.7582,0.7583,327
,2016-10-11 01:00,11,0.7583,0.7583,0.7577,0.7582,772
,2016-10-11 01:30,11,0.7582,0.75875,0.7582,0.7583,771
,2016-10-11 02:00,11,0.7583,0.75885,0.75705,0.7575,2362
,2016-10-11 02:30,11,0.75745,0.75815,0.757,0.75785,1824
,2016-10-11 03:00,11,0.7578,0.75785,0.75645,0.75675,1327
,2016-10-11 03:30,11,0.75685,0.75705,0.756,0.75605,1211
,2016-10-11 04:00,11,0.7561,0.7572,0.75605,0.75705,2275
,2016-10-11 04:30,11,0.757,0.75765,0.75695,0.7573,854
,2016-10-11 05:00,11,0.75735,0.7575,0.7566,0.7568,1078
,2016-10-11 05:30,11,0.75685,0.75695,0.75565,0.75565,1567
,2016-10-11 06:00,11,0.75565,0.75675,0.75565,0.7562,1592
,2016-10-11 06:30,11,0.7562,0.75705,0.7561,0.7568,1333
,2016-10-11 07:00,11,0.75675,0.7575,0.75625,0.75745,2638
,2016-10-11 07:30,11,0.7574,0.75835,0.75725,0.75825,3341
,2016-10-11 08:00,11,0.75825,0.7586,0.7581,0.75835,2241
,2016-10-11 08:30,11,0.7583,0.7586,0.7562,0.7564,5445
,2016-10-11 09:00,11,0.75635,0.757,0.7558,0.75645,4508
,2016-10-11 09:30,11,0.7564,0.7571,0.7563,0.7567,3986
,2016-10-11 10:00,11,0.7567,0.7572,0.75625,0.7565,3306
,2016-10-11 10:30,11,0.75645,0.75645,0.7549,0.75575,4246
,2016-10-11 11:00,11,0.75575,0.7561,0.7555,0.756,1739
,2016-10-11 11:30,11,0.75605,0.75635,0.7554,0.75575,1691
,2016-10-11 12:00,11,0.75575,0.7559,0.75445,0.75495,2342
,2016-10-11 12:30,11,0.75495,0.75495,0.75365,0.75415,2697
,2016-10-11 13:00,11,0.7541,0.7552,0.7541,0.7551,2240
,2016-10-11 13:30,11,0.7551,0.7556,0.7548,0.7554,1898
,2016-10-11 14:00,11,0.75535,0.75535,0.75465,0.75475,991
,2016-10-11 14:30,11,0.7548,0.7556,0.7547,0.7554,864
,2016-10-11 15:00,11,0.7555,0.7555,0.75515,0.7552,415
,2016-10-11 15:30,11,0.75515,0.75515,0.75415,0.7542,691
,2016-10-11 17:00,12,0.75455,0.75505,0.75445,0.75495,335
,2016-10-11 17:30,12,0.75495,0.75585,0.75495,0.7558,525
,2016-10-11 18:00,12,0.75575,0.7559,0.75555,0.7559,220
,2016-10-11 18:30,12,0.75585,0.7563,0.7558,0.7561,222
,2016-10-11 19:00,12,0.75605,0.75655,0.75575,0.75575,403
,2016-10-11 19:30,12,0.75575,0.75575,0.7554,0.75555,495
,2016-10-11 20:00,12,0.75555,0.7569,0.75555,0.7569,764
,2016-10-11 20:30,12,0.75685,0.757,0.75645,0.7565,265
,2016-10-11 21:00,12,0.75655,0.7567,0.75635,0.7566,87
,2016-10-11 21:30,12,0.75665,0.7573,0.7566,0.757,453
,2016-10-11 22:00,12,0.75705,0.75715,0.7569,0.75695,90
,2016-10-11 22:30,12,0.757,0.75725,0.757,0.75705,145
,2016-10-11 23:00,12,0.7571,0.7572,0.75675,0.75675,189
,2016-10-11 23:30,12,0.7567,0.75705,0.7567,0.7568,89
,2016-10-12 00:00,12,0.7568,0.7568,0.7564,0.75655,503
,2016-10-12 00:30,12,0.75645,0.75665,0.7563,0.7565,407
,2016-10-12 01:00,12,0.75645,0.75665,0.75615,0.7566,433
,2016-10-12 01:30,12,0.7566,0.7569,0.75645,0.75685,367
,2016-10-12 02:00,12,0.7569,0.75715,0.7563,0.75645,1470
,2016-10-12 02:30,12,0.75645,0.757,0.75605,0.75695,953
,2016-10-12 03:00,12,0.75705,0.7572,0.75625,0.7565,1310
,2016-10-12 03:30,12,0.75655,0.75685,0.75575,0.75585,1620
,2016-10-12 04:00,12,0.75585,0.75615,0.7556,0.7558,755
,2016-10-12 04:30,12,0.7558,0.7559,0.75505,0.75525,1335
,2016-10-12 05:00,12,0.75525,0.75585,0.75495,0.7556,1613
,2016-10-12 05:30,12,0.7556,0.7562,0.75555,0.75565,1459
,2016-10-12 06:00,12,0.75565,0.7564,0.75555,0.75625,910
,2016-10-12 06:30,12,0.7562,0.75625,0.7552,0.7553,1136
,2016-10-12 07:00,12,0.7553,0.7555,0.75425,0.7543,2270
,2016-10-12 07:30,12,0.75425,0.7548,0.7531,0.75355,3721
,2016-10-12 08:00,12,0.75355,0.7542,0.7532,0.75405,3290
,2016-10-12 08:30,12,0.75405,0.7542,0.75285,0.7539,4013
,2016-10-12 09:00,12,0.7539,0.755,0.7537,0.75475,3418
,2016-10-12 09:30,12,0.75475,0.7548,0.75325,0.75355,3782
,2016-10-12 10:00,12,0.75355,0.7541,0.7535,0.754,2618
,2016-10-12 10:30,12,0.754,0.7541,0.7532,0.75335,2498
,2016-10-12 11:00,12,0.7534,0.7553,0.75335,0.75525,3763
,2016-10-12 11:30,12,0.7553,0.75605,0.7549,0.75555,3837
,2016-10-12 12:00,12,0.7555,0.7555,0.7549,0.75545,1387
,2016-10-12 12:30,12,0.75545,0.7556,0.75515,0.7552,1126
,2016-10-12 13:00,12,0.7552,0.7568,0.7544,0.7557,3868
,2016-10-12 13:30,12,0.75565,0.75605,0.7548,0.7548,2673
,2016-10-12 14:00,12,0.7548,0.7555,0.75475,0.75505,1382
,2016-10-12 14:30,12,0.755,0.75525,0.7545,0.7545,1743
,2016-10-12 15:00,12,0.75455,0.7546,0.75435,0.75455,380
,2016-10-12 15:30,12,0.7545,0.7545,0.7535,0.7535,556
,2016-10-12 17:00,13,0.7538,0.754,0.75375,0.7539,463
,2016-10-12 17:30,13,0.7539,0.7539,0.75365,0.7537,172
,2016-10-12 18:00,13,0.75375,0.75375,0.7533,0.75335,140
,2016-10-12 18:30,13,0.75335,0.75355,0.75335,0.7534,142
,2016-10-12 19:00,13,0.75345,0.75365,0.75305,0.7531,563
,2016-10-12 19:30,13,0.7531,0.7534,0.75265,0.75265,422
,2016-10-12 20:00,13,0.7527,0.753,0.7525,0.7526,518
,2016-10-12 20:30,13,0.7526,0.75355,0.7526,0.7534,523
,2016-10-12 21:00,13,0.75335,0.7536,0.7529,0.75315,1430
,2016-10-12 21:30,13,0.75315,0.75375,0.75255,0.75265,1050
,2016-10-12 22:00,13,0.75265,0.75325,0.75255,0.753,366
,2016-10-12 22:30,13,0.753,0.7532,0.7528,0.7532,181
,2016-10-12 23:00,13,0.75315,0.7533,0.75285,0.75285,243
,2016-10-12 23:30,13,0.75285,0.75305,0.7528,0.75285,231
,2016-10-13 00:00,13,0.7529,0.753,0.7528,0.75285,369
,2016-10-13 00:30,13,0.75285,0.75295,0.7527,0.7529,532
,2016-10-13 01:00,13,0.7528,0.7529,0.7524,0.75275,838
,2016-10-13 01:30,13,0.75275,0.75315,0.75245,0.7527,954
,2016-10-13 02:00,13,0.75255,0.7527,0.75175,0.7524,2712
,2016-10-13 02:30,13,0.75235,0.7532,0.75215,0.7526,1879
,2016-10-13 03:00,13,0.75265,0.7529,0.75225,0.75235,995
,2016-10-13 03:30,13,0.75235,0.7532,0.7523,0.7529,838
,2016-10-13 04:00,13,0.7529,0.7544,0.75275,0.75415,1463
,2016-10-13 04:30,13,0.75415,0.7555,0.7541,0.75495,2414
,2016-10-13 05:00,13,0.75495,0.7555,0.7546,0.75465,2021
,2016-10-13 05:30,13,0.7546,0.7552,0.75435,0.7551,661
,2016-10-13 06:00,13,0.7551,0.75525,0.75445,0.75455,913
,2016-10-13 06:30,13,0.75455,0.7557,0.7543,0.7553,1797
,2016-10-13 07:00,13,0.7554,0.7557,0.7548,0.75505,2248
,2016-10-13 07:30,13,0.75495,0.7553,0.75445,0.7547,2538
,2016-10-13 08:00,13,0.75475,0.7557,0.75475,0.7551,2042
,2016-10-13 08:30,13,0.75515,0.7556,0.7543,0.7553,4275
,2016-10-13 09:00,13,0.7553,0.7564,0.7548,0.75595,4818
,2016-10-13 09:30,13,0.75595,0.7565,0.75565,0.75595,2527
,2016-10-13 10:00,13,0.75595,0.75675,0.7546,0.7565,6571
,2016-10-13 10:30,13,0.7565,0.75765,0.75645,0.75675,4288
,2016-10-13 11:00,13,0.75675,0.75765,0.7566,0.75755,1792
,2016-10-13 11:30,13,0.7575,0.75755,0.7568,0.7572,2270
,2016-10-13 12:00,13,0.7571,0.7575,0.75665,0.7574,1697
,2016-10-13 12:30,13,0.75735,0.7587,0.75705,0.75855,2647
,2016-10-13 13:00,13,0.7585,0.75855,0.75805,0.7581,2192
,2016-10-13 13:30,13,0.75805,0.75855,0.7576,0.75845,2651
,2016-10-13 14:00,13,0.75845,0.7585,0.75785,0.7579,1406
,2016-10-13 14:30,13,0.7579,0.7582,0.75755,0.7577,995
,2016-10-13 15:00,13,0.75765,0.75785,0.75755,0.7578,476
,2016-10-13 15:30,13,0.7578,0.7584,0.75755,0.7584,632
,2016-10-13 17:00,14,0.75825,0.75835,0.7579,0.75795,479
,2016-10-13 17:30,14,0.758,0.7581,0.75785,0.758,110
,2016-10-13 18:00,14,0.758,0.75815,0.7579,0.75795,170
,2016-10-13 18:30,14,0.7581,0.7581,0.75765,0.75775,237
,2016-10-13 19:00,14,0.7577,0.7578,0.75725,0.7573,529
,2016-10-13 19:30,14,0.7573,0.75765,0.75715,0.75765,434
,2016-10-13 20:00,14,0.75765,0.75875,0.7576,0.7586,941
,2016-10-13 20:30,14,0.7586,0.7588,0.7583,0.75835,754
,2016-10-13 21:00,14,0.7584,0.7584,0.75805,0.75805,347
,2016-10-13 21:30,14,0.75805,0.7581,0.7569,0.758,1324
,2016-10-13 22:00,14,0.75795,0.75795,0.75755,0.7576,233
,2016-10-13 22:30,14,0.75755,0.7577,0.7574,0.75745,168
,2016-10-13 23:00,14,0.7574,0.75745,0.7571,0.7571,237
,2016-10-13 23:30,14,0.7572,0.75765,0.75705,0.75755,358
,2016-10-14 00:00,14,0.7575,0.75755,0.75705,0.75715,346
,2016-10-14 00:30,14,0.7571,0.75715,0.7567,0.7571,505
,2016-10-14 01:00,14,0.75715,0.75765,0.7569,0.7576,567
,2016-10-14 01:30,14,0.75755,0.75785,0.75725,0.7577,788
,2016-10-14 02:00,14,0.7577,0.7587,0.75765,0.7582,2126
,2016-10-14 02:30,14,0.7582,0.7584,0.7579,0.7582,1131
,2016-10-14 03:00,14,0.75815,0.75855,0.758,0.7583,1395
,2016-10-14 03:30,14,0.7583,0.75865,0.758,0.7585,1130
,2016-10-14 04:00,14,0.75855,0.75855,0.7575,0.7581,1583
,2016-10-14 04:30,14,0.7581,0.75855,0.75785,0.75795,928
,2016-10-14 05:00,14,0.75795,0.75895,0.75795,0.75865,1640
,2016-10-14 05:30,14,0.75875,0.7598,0.75865,0.7591,2260
,2016-10-14 06:00,14,0.75905,0.7606,0.75905,0.7604,2894
,2016-10-14 06:30,14,0.76035,0.7604,0.7597,0.7598,974
,2016-10-14 07:00,14,0.75975,0.75995,0.7593,0.75965,2627
,2016-10-14 07:30,14,0.7594,0.76075,0.7591,0.7595,4861
,2016-10-14 08:00,14,0.7595,0.76015,0.75915,0.7596,2993
,2016-10-14 08:30,14,0.75965,0.7605,0.7595,0.7601,3899
,2016-10-14 09:00,14,0.76015,0.7618,0.76015,0.76085,7328
,2016-10-14 09:30,14,0.76085,0.76175,0.76045,0.76055,4337
,2016-10-14 10:00,14,0.7606,0.7609,0.75915,0.75915,4436
,2016-10-14 10:30,14,0.7592,0.76015,0.7591,0.7596,2873
,2016-10-14 11:00,14,0.75955,0.7605,0.75945,0.7605,1374
,2016-10-14 11:30,14,0.7605,0.7612,0.7605,0.76055,2210
,2016-10-14 12:00,14,0.7605,0.7621,0.76045,0.76175,1954
,2016-10-14 12:30,14,0.7617,0.7636,0.7614,0.7614,8356
,2016-10-14 13:00,14,0.7614,0.76225,0.76135,0.76225,2306
,2016-10-14 13:30,14,0.76225,0.7624,0.7619,0.7622,2320
,2016-10-14 14:00,14,0.7622,0.7623,0.7616,0.7616,1006
,2016-10-14 14:30,14,0.76165,0.76175,0.76095,0.76105,1298
,2016-10-14 15:00,14,0.76105,0.7611,0.7607,0.761,541
,2016-10-14 15:30,14,0.76105,0.7619,0.76105,0.76155,440
,2016-10-16 17:00,17,0.7615,0.76165,0.76125,0.7614,451
,2016-10-16 17:30,17,0.7613,0.76145,0.76095,0.76095,281
,2016-10-16 18:00,17,0.76095,0.76125,0.7608,0.76125,198
,2016-10-16 18:30,17,0.76115,0.76145,0.7611,0.76115,217
,2016-10-16 19:00,17,0.76115,0.76125,0.7607,0.7607,464
,2016-10-16 19:30,17,0.7607,0.76085,0.76035,0.76035,502
,2016-10-16 20:00,17,0.7604,0.7604,0.7596,0.75965,840
,2016-10-16 20:30,17,0.7597,0.75975,0.7595,0.75965,219
,2016-10-16 21:00,17,0.7596,0.76,0.7594,0.76,288
,2016-10-16 21:30,17,0.76,0.76,0.7597,0.7598,276
,2016-10-16 22:00,17,0.75985,0.7601,0.75985,0.76005,230
,2016-10-16 22:30,17,0.76005,0.76025,0.76,0.7601,301
,2016-10-16 23:00,17,0.76005,0.7601,0.7598,0.75995,127
,2016-10-16 23:30,17,0.7599,0.76025,0.7599,0.76025,101
,2016-10-17 00:00,17,0.7602,0.76045,0.76015,0.7604,207
,2016-10-17 00:30,17,0.7605,0.7605,0.7602,0.76025,196
,2016-10-17 01:00,17,0.7603,0.76055,0.76,0.76035,535
,2016-10-17 01:30,17,0.7604,0.76065,0.7598,0.76015,875
,2016-10-17 02:00,17,0.76015,0.76045,0.75925,0.75935,1200
,2016-10-17 02:30,17,0.75935,0.7598,0.759,0.75905,1285
,2016-10-17 03:00,17,0.75895,0.7594,0.7588,0.7593,904
,2016-10-17 03:30,17,0.7593,0.75995,0.7593,0.75975,1338
,2016-10-17 04:00,17,0.7598,0.7603,0.75965,0.7597,1168
,2016-10-17 04:30,17,0.75965,0.7601,0.7595,0.7601,529
,2016-10-17 05:00,17,0.7601,0.76045,0.75985,0.7603,632
,2016-10-17 05:30,17,0.7603,0.76135,0.76025,0.7608,1324
,2016-10-17 06:00,17,0.7608,0.7613,0.76065,0.7611,1084
,2016-10-17 06:30,17,0.76115,0.76185,0.76115,0.76155,815
,2016-10-17 07:00,17,0.76155,0.76225,0.76155,0.76195,1880
,2016-10-17 07:30,17,0.76195,0.7625,0.76095,0.76185,3272
,2016-10-17 08:00,17,0.7619,0.762,0.76095,0.7616,3528
,2016-10-17 08:30,17,0.7616,0.7624,0.7611,0.76135,6026
,2016-10-17 09:00,17,0.76135,0.76175,0.76125,0.7614,2831
,2016-10-17 09:30,17,0.7614,0.7615,0.76,0.7607,3768
,2016-10-17 10:00,17,0.7607,0.7617,0.76065,0.7609,2287
,2016-10-17 10:30,17,0.7609,0.7617,0.76085,0.7615,1440
,2016-10-17 11:00,17,0.7615,0.7616,0.7613,0.76135,1015
,2016-10-17 11:30,17,0.76135,0.76195,0.7612,0.7618,801
,2016-10-17 12:00,17,0.7618,0.7623,0.76155,0.76185,1283
,2016-10-17 12:30,17,0.76185,0.76225,0.76165,0.7618,750
,2016-10-17 13:00,17,0.7618,0.76205,0.76145,0.76175,1629
,2016-10-17 13:30,17,0.76175,0.7622,0.7613,0.76215,2573
,2016-10-17 14:00,17,0.7621,0.7624,0.7619,0.7621,661
,2016-10-17 14:30,17,0.76205,0.76225,0.76175,0.76195,1074
,2016-10-17 15:00,17,0.76195,0.76205,0.7617,0.7618,330
,2016-10-17 15:30,17,0.76185,0.7622,0.7618,0.762,312
,2016-10-17 17:00,18,0.76185,0.7621,0.76175,0.762,221
,2016-10-17 17:30,18,0.76195,0.76235,0.76195,0.76215,235
,2016-10-17 18:00,18,0.76215,0.76215,0.762,0.762,91
,2016-10-17 18:30,18,0.762,0.7628,0.7619,0.76275,351
,2016-10-17 19:00,18,0.7627,0.7633,0.76265,0.76325,543
,2016-10-17 19:30,18,0.76335,0.7644,0.7632,0.7639,1215
,2016-10-17 20:00,18,0.76395,0.7646,0.7639,0.764,669
,2016-10-17 20:30,18,0.764,0.7641,0.7637,0.764,441
,2016-10-17 21:00,18,0.7641,0.76425,0.7639,0.7639,137
,2016-10-17 21:30,18,0.76395,0.7641,0.76395,0.764,122
,2016-10-17 22:00,18,0.76395,0.76415,0.76355,0.7641,539
,2016-10-17 22:30,18,0.76405,0.76415,0.764,0.76405,117
,2016-10-17 23:00,18,0.7641,0.76435,0.76405,0.76415,131
,2016-10-17 23:30,18,0.76415,0.7642,0.76395,0.76395,94
,2016-10-18 00:00,18,0.764,0.76405,0.76365,0.76385,993
,2016-10-18 00:30,18,0.76385,0.76415,0.76375,0.7638,627
,2016-10-18 01:00,18,0.76375,0.7647,0.76375,0.76465,1453
,2016-10-18 01:30,18,0.7646,0.765,0.76455,0.7648,1257
,2016-10-18 02:00,18,0.7648,0.7654,0.7645,0.7652,2000
,2016-10-18 02:30,18,0.76525,0.76545,0.765,0.76505,932
,2016-10-18 03:00,18,0.7651,0.7658,0.7651,0.7652,1905
,2016-10-18 03:30,18,0.76525,0.7655,0.76515,0.7654,919
,2016-10-18 04:00,18,0.7654,0.7657,0.76515,0.76535,889
,2016-10-18 04:30,18,0.7654,0.7657,0.76515,0.7655,1240
,2016-10-18 05:00,18,0.7655,0.7661,0.76525,0.7661,1288
,2016-10-18 05:30,18,0.7661,0.7663,0.7657,0.7658,1012
,2016-10-18 06:00,18,0.76575,0.766,0.76565,0.7658,654
,2016-10-18 06:30,18,0.76575,0.7659,0.76495,0.765,1666
,2016-10-18 07:00,18,0.765,0.7651,0.76465,0.7649,2641
,2016-10-18 07:30,18,0.76525,0.77035,0.764,0.76405,9047
,2016-10-18 08:00,18,0.7641,0.76515,0.7641,0.76515,2451
,2016-10-18 08:30,18,0.76515,0.7652,0.76335,0.76355,4458
,2016-10-18 09:00,18,0.7636,0.7639,0.7626,0.76315,4531
,2016-10-18 09:30,18,0.7632,0.7633,0.76135,0.7615,4486
,2016-10-18 10:00,18,0.7615,0.76255,0.76135,0.7623,3605
,2016-10-18 10:30,18,0.76225,0.7634,0.76215,0.76335,2305
,2016-10-18 11:00,18,0.7633,0.7635,0.76315,0.7633,1323
,2016-10-18 11:30,18,0.76335,0.7635,0.76285,0.76315,1264
,2016-10-18 12:00,18,0.76315,0.76325,0.7629,0.7631,600
,2016-10-18 12:30,18,0.76315,0.76315,0.76225,0.7624,948
,2016-10-18 13:00,18,0.76235,0.76275,0.7623,0.7627,643
,2016-10-18 13:30,18,0.7627,0.76295,0.7622,0.7628,1872
,2016-10-18 14:00,18,0.7628,0.76285,0.7623,0.76245,1056
,2016-10-18 14:30,18,0.7625,0.76265,0.76215,0.7625,1096
,2016-10-18 15:00,18,0.7624,0.7624,0.76205,0.7624,412
,2016-10-18 15:30,18,0.7624,0.76335,0.7624,0.7629,881
,2016-10-18 17:00,19,0.7632,0.7632,0.76285,0.76295,274
,2016-10-18 17:30,19,0.76295,0.76315,0.7629,0.7631,177
,2016-10-18 18:00,19,0.76305,0.76335,0.76295,0.7633,280
,2016-10-18 18:30,19,0.76335,0.76335,0.76315,0.76315,74
,2016-10-18 19:00,19,0.76315,0.76375,0.7631,0.76355,444
,2016-10-18 19:30,19,0.7636,0.7643,0.76355,0.76405,524
,2016-10-18 20:00,19,0.76415,0.76465,0.76405,0.7643,519
,2016-10-18 20:30,19,0.76425,0.76455,0.7639,0.7644,381
,2016-10-18 21:00,19,0.7644,0.7644,0.7634,0.76345,587
,2016-10-18 21:30,19,0.76345,0.7636,0.76325,0.7633,170
,2016-10-18 22:00,19,0.76325,0.76355,0.76325,0.76355,189
,2016-10-18 22:30,19,0.7634,0.76365,0.7634,0.76355,114
,2016-10-18 23:00,19,0.76355,0.76365,0.7634,0.7634,70
,2016-10-18 23:30,19,0.7634,0.76345,0.76285,0.7629,294
,2016-10-19 00:00,19,0.7629,0.76305,0.76285,0.763,91
,2016-10-19 00:30,19,0.76295,0.7635,0.76285,0.76345,301
,2016-10-19 01:00,19,0.76345,0.7636,0.7627,0.7627,451
,2016-10-19 01:30,19,0.76275,0.7629,0.7622,0.7626,992
,2016-10-19 02:00,19,0.76265,0.76265,0.76195,0.76245,1150
,2016-10-19 02:30,19,0.76245,0.7629,0.7624,0.7629,729
,2016-10-19 03:00,19,0.76295,0.7634,0.7628,0.7634,484
,2016-10-19 03:30,19,0.7634,0.7643,0.7634,0.7641,1043
,2016-10-19 04:00,19,0.7641,0.7644,0.764,0.76435,498
,2016-10-19 04:30,19,0.7644,0.7649,0.76415,0.7645,1050
,2016-10-19 05:00,19,0.76455,0.76465,0.7641,0.7646,753
,2016-10-19 05:30,19,0.7646,0.7651,0.7646,0.76475,831
,2016-10-19 06:00,19,0.7648,0.76495,0.76435,0.76435,530
,2016-10-19 06:30,19,0.76435,0.76475,0.7642,0.7645,1060
,2016-10-19 07:00,19,0.7645,0.76485,0.7644,0.76455,1503
,2016-10-19 07:30,19,0.7646,0.7651,0.76445,0.76495,1784
,2016-10-19 08:00,19,0.7649,0.7649,0.7641,0.7642,2143
,2016-10-19 08:30,19,0.7642,0.7644,0.76295,0.76295,4590
,2016-10-19 09:00,19,0.76295,0.768,0.7626,0.7677,21725
,2016-10-19 09:30,19,0.76785,0.76885,0.76755,0.76865,8185
,2016-10-19 10:00,19,0.7687,0.7692,0.76375,0.7642,21464
,2016-10-19 10:30,19,0.76425,0.7648,0.76275,0.7633,7059
,2016-10-19 11:00,19,0.7633,0.7637,0.7627,0.7635,3427
,2016-10-19 11:30,19,0.7635,0.7635,0.7623,0.7626,2960
,2016-10-19 12:00,19,0.7626,0.7626,0.7612,0.762,3823
,2016-10-19 12:30,19,0.76195,0.76215,0.7618,0.7621,1052
,2016-10-19 13:00,19,0.76205,0.76245,0.762,0.7621,1774
,2016-10-19 13:30,19,0.76215,0.76225,0.76185,0.762,2586
,2016-10-19 14:00,19,0.76195,0.7625,0.7619,0.76205,1037
,2016-10-19 14:30,19,0.76205,0.7621,0.76175,0.76205,920
,2016-10-19 15:00,19,0.762,0.76245,0.76195,0.76245,1446
,2016-10-19 15:30,19,0.7624,0.7629,0.7624,0.76285,391
,2016-10-19 17:00,20,0.7625,0.76255,0.762,0.7622,628
,2016-10-19 17:30,20,0.76225,0.7624,0.76185,0.76235,336
,2016-10-19 18:00,20,0.76235,0.76245,0.76205,0.7621,165
,2016-10-19 18:30,20,0.76205,0.7622,0.76165,0.7617,244
,2016-10-19 19:00,20,0.76175,0.76205,0.76145,0.76185,575
,2016-10-19 19:30,20,0.7618,0.76185,0.7609,0.76145,1437
,2016-10-19 20:00,20,0.7615,0.7615,0.7611,0.7615,254
,2016-10-19 20:30,20,0.76155,0.76165,0.7611,0.7613,187
,2016-10-19 21:00,20,0.7613,0.7613,0.7609,0.7611,185
,2016-10-19 21:30,20,0.7611,0.7617,0.76105,0.76155,309
,2016-10-19 22:00,20,0.7616,0.7616,0.7614,0.76145,239
,2016-10-19 22:30,20,0.7615,0.76155,0.7614,0.7614,123
,2016-10-19 23:00,20,0.7614,0.7614,0.76075,0.7609,232
,2016-10-19 23:30,20,0.76095,0.761,0.7607,0.76085,243
,2016-10-20 00:00,20,0.76075,0.76075,0.76025,0.76025,519
,2016-10-20 00:30,20,0.7602,0.7602,0.7598,0.7602,1001
,2016-10-20 01:00,20,0.76025,0.7606,0.7595,0.75975,1310
,2016-10-20 01:30,20,0.75975,0.7602,0.75975,0.75985,822
,2016-10-20 02:00,20,0.75995,0.76005,0.7594,0.75955,1006
,2016-10-20 02:30,20,0.75955,0.7603,0.75945,0.76015,1035
,2016-10-20 03:00,20,0.76015,0.76015,0.75945,0.75955,920
,2016-10-20 03:30,20,0.75955,0.75965,0.75915,0.75955,1374
,2016-10-20 04:00,20,0.75955,0.75975,0.7593,0.75975,904
,2016-10-20 04:30,20,0.7597,0.76,0.7594,0.75995,822
,2016-10-20 05:00,20,0.75995,0.76115,0.75985,0.76085,2501
,2016-10-20 05:30,20,0.76085,0.76095,0.7603,0.7607,1076
,2016-10-20 06:00,20,0.7607,0.76115,0.7603,0.76055,786
,2016-10-20 06:30,20,0.76055,0.76055,0.7597,0.7597,1030
,2016-10-20 07:00,20,0.7597,0.7599,0.7582,0.75895,5422
,2016-10-20 07:30,20,0.7589,0.75925,0.75695,0.75855,10525
,2016-10-20 08:00,20,0.75855,0.759,0.758,0.75875,3445
,2016-10-20 08:30,20,0.75875,0.75975,0.75785,0.75805,4737
,2016-10-20 09:00,20,0.758,0.75825,0.7571,0.7573,3457
,2016-10-20 09:30,20,0.7573,0.75785,0.7569,0.7572,4664
,2016-10-20 10:00,20,0.7572,0.7582,0.75695,0.75805,3018
,2016-10-20 10:30,20,0.75805,0.75835,0.75795,0.758,1701
,2016-10-20 11:00,20,0.75805,0.7584,0.75785,0.758,1729
,2016-10-20 11:30,20,0.75805,0.75825,0.7577,0.758,1127
,2016-10-20 12:00,20,0.75795,0.75825,0.75785,0.7582,1038
,2016-10-20 12:30,20,0.7582,0.7584,0.75725,0.75725,958
,2016-10-20 13:00,20,0.75725,0.75755,0.75675,0.75695,1961
,2016-10-20 13:30,20,0.757,0.757,0.75625,0.75655,3954
,2016-10-20 14:00,20,0.7566,0.7567,0.75625,0.75645,1281
,2016-10-20 14:30,20,0.75645,0.75685,0.7564,0.75665,703
,2016-10-20 15:00,20,0.7566,0.75665,0.75635,0.75645,579
,2016-10-20 15:30,20,0.75635,0.75635,0.75595,0.7562,737
,2016-10-20 17:00,21,0.7561,0.7563,0.75585,0.7562,352
,2016-10-20 17:30,21,0.75615,0.75645,0.7561,0.7564,130
,2016-10-20 18:00,21,0.7564,0.7564,0.75615,0.75625,115
,2016-10-20 18:30,21,0.7562,0.75635,0.7562,0.75625,111
,2016-10-20 19:00,21,0.7563,0.7563,0.75555,0.75555,603
,2016-10-20 19:30,21,0.75555,0.7557,0.75545,0.7557,433
,2016-10-20 20:00,21,0.7557,0.75585,0.75555,0.75555,131
,2016-10-20 20:30,21,0.7555,0.75555,0.7553,0.75535,253
,2016-10-20 21:00,21,0.7553,0.75535,0.75515,0.75525,399
,2016-10-20 21:30,21,0.75525,0.75555,0.75505,0.75525,479
,2016-10-20 22:00,21,0.75525,0.75535,0.75495,0.7553,419
,2016-10-20 22:30,21,0.7553,0.7554,0.75515,0.7553,189
,2016-10-20 23:00,21,0.7553,0.7554,0.75525,0.75525,179
,2016-10-20 23:30,21,0.7552,0.75525,0.7551,0.75515,139
,2016-10-21 00:00,21,0.7552,0.75525,0.7551,0.7552,151
,2016-10-21 00:30,21,0.7552,0.7555,0.75515,0.75545,435
,2016-10-21 01:00,21,0.75545,0.75635,0.7554,0.75595,1775
,2016-10-21 01:30,21,0.75595,0.75605,0.75545,0.7556,901
,2016-10-21 02:00,21,0.7556,0.75585,0.75515,0.7553,967
,2016-10-21 02:30,21,0.75525,0.75545,0.75485,0.75485,907
,2016-10-21 03:00,21,0.7548,0.75555,0.75475,0.75535,1199
,2016-10-21 03:30,21,0.75525,0.7554,0.75455,0.75475,1730
,2016-10-21 04:00,21,0.75475,0.7552,0.7546,0.75465,1299
,2016-10-21 04:30,21,0.7548,0.75605,0.7547,0.7558,1486
,2016-10-21 05:00,21,0.75575,0.75585,0.7552,0.7553,754
,2016-10-21 05:30,21,0.75525,0.75595,0.75525,0.7557,850
,2016-10-21 06:00,21,0.7557,0.75605,0.75545,0.756,591
,2016-10-21 06:30,21,0.756,0.75625,0.75585,0.7559,704
,2016-10-21 07:00,21,0.75585,0.7563,0.7556,0.75575,2213
,2016-10-21 07:30,21,0.75565,0.75565,0.74985,0.7501,26123
,2016-10-21 08:00,21,0.75015,0.7508,0.7493,0.75055,9447
,2016-10-21 08:30,21,0.75055,0.751,0.74975,0.75025,6363
,2016-10-21 09:00,21,0.75025,0.7514,0.74965,0.7508,6548
,2016-10-21 09:30,21,0.7508,0.7519,0.7496,0.75015,6649
,2016-10-21 10:00,21,0.7502,0.75095,0.75,0.75035,3577
,2016-10-21 10:30,21,0.7503,0.7513,0.75025,0.75075,2824
,2016-10-21 11:00,21,0.75075,0.75095,0.75005,0.75045,1683
,2016-10-21 11:30,21,0.75045,0.751,0.75025,0.75075,1737
,2016-10-21 12:00,21,0.75075,0.7508,0.7497,0.7497,1793
,2016-10-21 12:30,21,0.7497,0.74975,0.74905,0.7497,3084
,2016-10-21 13:00,21,0.74975,0.75,0.74935,0.75,1649
,2016-10-21 13:30,21,0.75005,0.75035,0.7498,0.7499,3530
,2016-10-21 14:00,21,0.7499,0.7504,0.7498,0.7501,1951
,2016-10-21 14:30,21,0.75015,0.75075,0.75015,0.7507,1127
,2016-10-21 15:00,21,0.7507,0.7508,0.7502,0.7503,559
,2016-10-21 15:30,21,0.75025,0.7505,0.7499,0.75005,523
,2016-10-23 17:00,24,0.74985,0.75015,0.74965,0.74965,943
,2016-10-23 17:30,24,0.74965,0.74975,0.74945,0.74965,511
,2016-10-23 18:00,24,0.7496,0.7498,0.7495,0.74975,378
,2016-10-23 18:30,24,0.74975,0.74975,0.749,0.74925,967
,2016-10-23 19:00,24,0.7492,0.7496,0.74915,0.7494,264
,2016-10-23 19:30,24,0.7494,0.74975,0.7494,0.74945,347
,2016-10-23 20:00,24,0.74935,0.7494,0.7488,0.7489,850
,2016-10-23 20:30,24,0.74895,0.74895,0.7488,0.7489,396
,2016-10-23 21:00,24,0.7489,0.74905,0.74885,0.74895,242
,2016-10-23 21:30,24,0.749,0.74905,0.74885,0.74895,568
,2016-10-23 22:00,24,0.74895,0.7492,0.74895,0.74915,148
,2016-10-23 22:30,24,0.7491,0.7494,0.7491,0.74925,180
,2016-10-23 23:00,24,0.74925,0.7493,0.7491,0.74915,222
,2016-10-23 23:30,24,0.7492,0.7493,0.7492,0.7492,94
,2016-10-24 00:00,24,0.74915,0.7494,0.749,0.74935,426
,2016-10-24 00:30,24,0.7493,0.74965,0.7492,0.7494,383
,2016-10-24 01:00,24,0.74945,0.75,0.74945,0.74995,733
,2016-10-24 01:30,24,0.7499,0.75075,0.7499,0.75035,1311
,2016-10-24 02:00,24,0.7504,0.75065,0.75015,0.7504,1219
,2016-10-24 02:30,24,0.75045,0.7507,0.75015,0.7504,1034
,2016-10-24 03:00,24,0.75045,0.7506,0.74965,0.74965,1486
,2016-10-24 03:30,24,0.74965,0.75015,0.7494,0.74995,998
,2016-10-24 04:00,24,0.74995,0.75025,0.74995,0.75015,487
,2016-10-24 04:30,24,0.7501,0.75025,0.7497,0.75005,552
,2016-10-24 05:00,24,0.75,0.7506,0.7499,0.75005,1231
,2016-10-24 05:30,24,0.75005,0.75025,0.74975,0.7501,701
,2016-10-24 06:00,24,0.7501,0.75015,0.7496,0.75005,753
,2016-10-24 06:30,24,0.75,0.75,0.74935,0.7494,926
,2016-10-24 07:00,24,0.7494,0.7496,0.74885,0.7492,3311
,2016-10-24 07:30,24,0.74925,0.7498,0.74915,0.74965,2164
,2016-10-24 08:00,24,0.74965,0.75015,0.74925,0.7497,2943
,2016-10-24 08:30,24,0.7497,0.7503,0.74965,0.74985,3719
,2016-10-24 09:00,24,0.7499,0.7501,0.7489,0.749,3466
,2016-10-24 09:30,24,0.749,0.7494,0.7488,0.74905,3497
,2016-10-24 10:00,24,0.7491,0.7493,0.74785,0.7479,7380
,2016-10-24 10:30,24,0.74795,0.7481,0.7471,0.74715,3743
,2016-10-24 11:00,24,0.74715,0.7475,0.74675,0.7468,2531
,2016-10-24 11:30,24,0.7468,0.74735,0.7467,0.74715,2002
,2016-10-24 12:00,24,0.74715,0.74735,0.74665,0.74735,1832
,2016-10-24 12:30,24,0.7473,0.7474,0.74705,0.74705,1157
,2016-10-24 13:00,24,0.7471,0.74785,0.7471,0.74775,1585
,2016-10-24 13:30,24,0.7478,0.74805,0.74765,0.74785,2382
,2016-10-24 14:00,24,0.7479,0.74795,0.74715,0.7472,1210
,2016-10-24 14:30,24,0.7472,0.7474,0.7469,0.7473,1940
,2016-10-24 15:00,24,0.74735,0.7511,0.74725,0.7509,5197
,2016-10-24 15:30,24,0.75095,0.75295,0.75045,0.75285,4195
,2016-10-24 17:00,25,0.74965,0.7502,0.7486,0.74915,3300
,2016-10-24 17:30,25,0.7491,0.7495,0.74855,0.7495,581
,2016-10-24 18:00,25,0.7494,0.7498,0.74915,0.74965,295
,2016-10-24 18:30,25,0.74965,0.7498,0.7491,0.7492,354
,2016-10-24 19:00,25,0.7494,0.7497,0.749,0.7491,467
,2016-10-24 19:30,25,0.74915,0.7495,0.74905,0.74925,413
,2016-10-24 20:00,25,0.7492,0.7497,0.74915,0.7495,378
,2016-10-24 20:30,25,0.74945,0.7498,0.7493,0.74975,640
,2016-10-24 21:00,25,0.7498,0.7502,0.74965,0.7498,531
,2016-10-24 21:30,25,0.7498,0.7502,0.74975,0.74995,420
,2016-10-24 22:00,25,0.74995,0.75,0.74965,0.74975,140
,2016-10-24 22:30,25,0.7498,0.75005,0.7498,0.75005,154
,2016-10-24 23:00,25,0.75005,0.75015,0.74985,0.74985,113
,2016-10-24 23:30,25,0.74985,0.7504,0.7498,0.7502,277
,2016-10-25 00:00,25,0.7502,0.75045,0.7502,0.7503,394
,2016-10-25 00:30,25,0.75035,0.75055,0.75025,0.75045,208
,2016-10-25 01:00,25,0.75045,0.7505,0.7501,0.7501,709
,2016-10-25 01:30,25,0.75015,0.75035,0.7496,0.7497,815
,2016-10-25 02:00,25,0.7497,0.7503,0.74965,0.7499,1124
,2016-10-25 02:30,25,0.7499,0.7503,0.74935,0.74945,1228
,2016-10-25 03:00,25,0.7495,0.7502,0.74925,0.75015,1035
,2016-10-25 03:30,25,0.75015,0.751,0.75015,0.7508,1289
,2016-10-25 04:00,25,0.75085,0.75105,0.7503,0.75035,560
,2016-10-25 04:30,25,0.7504,0.75095,0.7504,0.75085,569
,2016-10-25 05:00,25,0.7508,0.75135,0.7508,0.75095,1472
,2016-10-25 05:30,25,0.75095,0.75145,0.75065,0.7509,1184
,2016-10-25 06:00,25,0.7509,0.7517,0.7509,0.75165,976
,2016-10-25 06:30,25,0.75165,0.75175,0.75105,0.75165,1597
,2016-10-25 07:00,25,0.7516,0.7516,0.7502,0.7506,3069
,2016-10-25 07:30,25,0.75055,0.7509,0.74905,0.7495,2715
,2016-10-25 08:00,25,0.74955,0.74975,0.7488,0.7496,2941
,2016-10-25 08:30,25,0.74955,0.75055,0.74925,0.75015,3196
,2016-10-25 09:00,25,0.7501,0.7509,0.7494,0.7496,2999
,2016-10-25 09:30,25,0.7496,0.7498,0.74815,0.74915,6692
,2016-10-25 10:00,25,0.7492,0.75105,0.74885,0.7507,3814
,2016-10-25 10:30,25,0.7507,0.7512,0.7499,0.7502,3990
,2016-10-25 11:00,25,0.7502,0.7507,0.7493,0.75035,2998
,2016-10-25 11:30,25,0.7503,0.75055,0.74985,0.75035,1553
,2016-10-25 12:00,25,0.75035,0.75085,0.75005,0.75035,829
,2016-10-25 12:30,25,0.75035,0.75035,0.7498,0.75005,1193
,2016-10-25 13:00,25,0.7501,0.7507,0.74995,0.75015,979
,2016-10-25 13:30,25,0.75015,0.75025,0.74935,0.74955,2236
,2016-10-25 14:00,25,0.7495,0.74975,0.74915,0.7494,1043
,2016-10-25 14:30,25,0.7494,0.7495,0.74905,0.74925,1469
,2016-10-25 15:00,25,0.74925,0.7497,0.74915,0.7497,929
,2016-10-25 15:30,25,0.74965,0.74965,0.74885,0.7492,1000
,2016-10-25 17:00,26,0.7491,0.7494,0.749,0.74915,350
,2016-10-25 17:30,26,0.7492,0.74935,0.7491,0.7492,141
,2016-10-25 18:00,26,0.74925,0.7493,0.7491,0.7492,141
,2016-10-25 18:30,26,0.7491,0.74925,0.74895,0.74915,195
,2016-10-25 19:00,26,0.7492,0.74935,0.74905,0.74915,313
,2016-10-25 19:30,26,0.7492,0.75035,0.7488,0.7492,2179
,2016-10-25 20:00,26,0.7492,0.74935,0.7489,0.7492,144
,2016-10-25 20:30,26,0.7492,0.7494,0.7489,0.74915,215
,2016-10-25 21:00,26,0.7492,0.74955,0.7492,0.74935,162
,2016-10-25 21:30,26,0.7494,0.7494,0.74925,0.7493,125
,2016-10-25 22:00,26,0.74935,0.74945,0.7493,0.7494,84
,2016-10-25 22:30,26,0.74935,0.7494,0.7491,0.74915,91
,2016-10-25 23:00,26,0.7491,0.7493,0.7491,0.7492,62
,2016-10-25 23:30,26,0.74915,0.74925,0.74905,0.74905,64
,2016-10-26 00:00,26,0.74905,0.7491,0.74885,0.74895,157
,2016-10-26 00:30,26,0.74895,0.7492,0.7489,0.7492,350
,2016-10-26 01:00,26,0.7492,0.74945,0.7488,0.7493,1445
,2016-10-26 01:30,26,0.74925,0.7502,0.74925,0.7499,986
,2016-10-26 02:00,26,0.74995,0.7501,0.7496,0.75005,1238
,2016-10-26 02:30,26,0.75005,0.75005,0.7489,0.74985,1778
,2016-10-26 03:00,26,0.74985,0.7501,0.74915,0.7492,792
,2016-10-26 03:30,26,0.7492,0.74965,0.7489,0.7496,741
,2016-10-26 04:00,26,0.74955,0.7496,0.74865,0.74865,1463
,2016-10-26 04:30,26,0.7487,0.7491,0.7484,0.74885,1031
,2016-10-26 05:00,26,0.7488,0.7491,0.7484,0.74865,1045
,2016-10-26 05:30,26,0.7487,0.74875,0.74845,0.74865,644
,2016-10-26 06:00,26,0.7486,0.74885,0.74765,0.7477,1836
,2016-10-26 06:30,26,0.74775,0.74865,0.74775,0.74865,1038
,2016-10-26 07:00,26,0.74855,0.74885,0.74805,0.74805,1815
,2016-10-26 07:30,26,0.74805,0.7491,0.7479,0.74825,2710
,2016-10-26 08:00,26,0.74825,0.7493,0.748,0.7488,2268
,2016-10-26 08:30,26,0.74875,0.74905,0.74795,0.74815,4360
,2016-10-26 09:00,26,0.74815,0.74895,0.74775,0.74895,3935
,2016-10-26 09:30,26,0.74895,0.75135,0.7489,0.7504,11891
,2016-10-26 10:00,26,0.75035,0.75045,0.74845,0.74895,5783
,2016-10-26 10:30,26,0.749,0.7492,0.7482,0.7487,1810
,2016-10-26 11:00,26,0.74875,0.74915,0.7485,0.7488,1417
,2016-10-26 11:30,26,0.7488,0.74905,0.7486,0.7486,793
,2016-10-26 12:00,26,0.74865,0.7487,0.74785,0.74845,2627
,2016-10-26 12:30,26,0.74845,0.74875,0.7483,0.7486,1053
,2016-10-26 13:00,26,0.7486,0.74885,0.74845,0.74855,1133
,2016-10-26 13:30,26,0.7485,0.74865,0.7481,0.7481,3134
,2016-10-26 14:00,26,0.7481,0.74825,0.7478,0.74785,1824
,2016-10-26 14:30,26,0.74785,0.74795,0.74735,0.7476,2545
,2016-10-26 15:00,26,0.7476,0.7479,0.7476,0.74765,295
,2016-10-26 15:30,26,0.74765,0.74825,0.7476,0.74775,716
,2016-10-26 17:00,27,0.74795,0.74805,0.7474,0.7475,415
,2016-10-26 17:30,27,0.7475,0.74785,0.7475,0.74765,151
,2016-10-26 18:00,27,0.7477,0.74775,0.7475,0.74755,113
,2016-10-26 18:30,27,0.7475,0.748,0.7475,0.748,332
,2016-10-26 19:00,27,0.74795,0.74795,0.7472,0.74755,856
,2016-10-26 19:30,27,0.74755,0.7481,0.74715,0.7472,845
,2016-10-26 20:00,27,0.74715,0.7474,0.7468,0.74695,398
,2016-10-26 20:30,27,0.7469,0.7471,0.74685,0.747,560
,2016-10-26 21:00,27,0.74695,0.7475,0.74695,0.74745,384
,2016-10-26 21:30,27,0.74745,0.74745,0.74695,0.74695,286
,2016-10-26 22:00,27,0.74695,0.7471,0.7469,0.747,164
,2016-10-26 22:30,27,0.74705,0.7472,0.74705,0.7472,78
,2016-10-26 23:00,27,0.7471,0.7473,0.74705,0.74725,106
,2016-10-26 23:30,27,0.74725,0.7473,0.7471,0.7471,110
,2016-10-27 00:00,27,0.74715,0.74715,0.747,0.7471,267
,2016-10-27 00:30,27,0.7471,0.74755,0.7471,0.7474,185
,2016-10-27 01:00,27,0.74745,0.7478,0.74735,0.7475,535
,2016-10-27 01:30,27,0.74755,0.74755,0.7471,0.7473,758
,2016-10-27 02:00,27,0.74735,0.74765,0.74685,0.74765,1565
,2016-10-27 02:30,27,0.7476,0.748,0.74755,0.748,692
,2016-10-27 03:00,27,0.748,0.74855,0.74795,0.7485,1679
,2016-10-27 03:30,27,0.7485,0.7487,0.7472,0.7474,2652
,2016-10-27 04:00,27,0.7474,0.74835,0.74735,0.7482,1295
,2016-10-27 04:30,27,0.74815,0.74835,0.74765,0.7477,856
,2016-10-27 05:00,27,0.7477,0.7492,0.7477,0.7491,2227
,2016-10-27 05:30,27,0.74915,0.7492,0.74845,0.7488,2193
,2016-10-27 06:00,27,0.7488,0.74905,0.7485,0.74885,1215
,2016-10-27 06:30,27,0.7488,0.7488,0.74755,0.74775,1691
,2016-10-27 07:00,27,0.74775,0.7486,0.7477,0.7482,1461
,2016-10-27 07:30,27,0.7482,0.7487,0.7478,0.74865,2860
,2016-10-27 08:00,27,0.74865,0.7492,0.74845,0.7488,3184
,2016-10-27 08:30,27,0.7488,0.7488,0.74745,0.7483,5455
,2016-10-27 09:00,27,0.74835,0.74845,0.747,0.74735,4205
,2016-10-27 09:30,27,0.7474,0.74835,0.7471,0.7473,4843
,2016-10-27 10:00,27,0.74735,0.74775,0.74695,0.74725,3658
,2016-10-27 10:30,27,0.7473,0.7475,0.74695,0.7474,1598
,2016-10-27 11:00,27,0.7474,0.7474,0.7461,0.74645,4329
,2016-10-27 11:30,27,0.7465,0.74735,0.7465,0.74725,3538
,2016-10-27 12:00,27,0.74715,0.7477,0.747,0.74735,3428
,2016-10-27 12:30,27,0.74735,0.7476,0.74715,0.74725,983
,2016-10-27 13:00,27,0.7473,0.7476,0.7471,0.74725,932
,2016-10-27 13:30,27,0.74725,0.7473,0.74625,0.7465,3731
,2016-10-27 14:00,27,0.74645,0.74715,0.74645,0.7471,1660
,2016-10-27 14:30,27,0.74715,0.7474,0.74705,0.74725,1102
,2016-10-27 15:00,27,0.7473,0.7474,0.74705,0.7472,522
,2016-10-27 15:30,27,0.74715,0.74745,0.74715,0.7474,348
,2016-10-27 17:00,28,0.747,0.74725,0.7468,0.7469,398
,2016-10-27 17:30,28,0.7468,0.74685,0.74665,0.7468,222
,2016-10-27 18:00,28,0.74675,0.74715,0.7467,0.7471,239
,2016-10-27 18:30,28,0.74705,0.7473,0.74695,0.7473,193
,2016-10-27 19:00,28,0.74725,0.7473,0.747,0.747,139
,2016-10-27 19:30,28,0.74715,0.7474,0.74705,0.74725,257
,2016-10-27 20:00,28,0.74725,0.74755,0.7472,0.7475,344
,2016-10-27 20:30,28,0.7475,0.74765,0.74735,0.7475,366
,2016-10-27 21:00,28,0.74755,0.748,0.7475,0.74785,677
,2016-10-27 21:30,28,0.74785,0.7479,0.7475,0.7475,179
,2016-10-27 22:00,28,0.74755,0.74785,0.74755,0.7478,198
,2016-10-27 22:30,28,0.7479,0.7479,0.74765,0.7478,97
,2016-10-27 23:00,28,0.74785,0.7479,0.74765,0.74765,59
,2016-10-27 23:30,28,0.74765,0.7478,0.74765,0.7477,93
,2016-10-28 00:00,28,0.74765,0.7477,0.7474,0.74755,203
,2016-10-28 00:30,28,0.7475,0.74755,0.74725,0.74755,148
,2016-10-28 01:00,28,0.74755,0.74755,0.7469,0.7472,574
,2016-10-28 01:30,28,0.74715,0.74715,0.7468,0.74705,370
,2016-10-28 02:00,28,0.747,0.74705,0.7466,0.7469,1485
,2016-10-28 02:30,28,0.7469,0.74725,0.7468,0.7471,488
,2016-10-28 03:00,28,0.7471,0.74745,0.7466,0.74685,994
,2016-10-28 03:30,28,0.74685,0.7479,0.7468,0.74755,1043
,2016-10-28 04:00,28,0.74755,0.74775,0.74725,0.74735,990
,2016-10-28 04:30,28,0.74735,0.7477,0.74695,0.74705,418
,2016-10-28 05:00,28,0.74705,0.74775,0.747,0.74735,893
,2016-10-28 05:30,28,0.7473,0.74775,0.74725,0.74775,448
,2016-10-28 06:00,28,0.74775,0.74785,0.74725,0.7473,730
,2016-10-28 06:30,28,0.7473,0.7475,0.74705,0.7474,565
,2016-10-28 07:00,28,0.7474,0.7476,0.7468,0.74725,1865
,2016-10-28 07:30,28,0.74735,0.7479,0.7454,0.7473,6490
,2016-10-28 08:00,28,0.7473,0.7474,0.7463,0.74665,2856
,2016-10-28 08:30,28,0.74665,0.7478,0.74655,0.74745,4575
,2016-10-28 09:00,28,0.74745,0.74855,0.74705,0.74825,5172
,2016-10-28 09:30,28,0.7482,0.7492,0.7473,0.74825,7884
,2016-10-28 10:00,28,0.74825,0.7491,0.7473,0.74775,6359
,2016-10-28 10:30,28,0.7477,0.7478,0.74695,0.74735,1803
,2016-10-28 11:00,28,0.7474,0.74775,0.7474,0.74755,1286
,2016-10-28 11:30,28,0.7476,0.74775,0.74735,0.7475,782
,2016-10-28 12:00,28,0.7475,0.74775,0.74595,0.74715,7886
,2016-10-28 12:30,28,0.7471,0.74755,0.7455,0.7457,9278
,2016-10-28 13:00,28,0.74575,0.7464,0.7447,0.74585,6312
,2016-10-28 13:30,28,0.74585,0.74725,0.7456,0.74715,4547
,2016-10-28 14:00,28,0.74715,0.74785,0.7468,0.7474,3184
,2016-10-28 14:30,28,0.7474,0.7477,0.74665,0.7473,2317
,2016-10-28 15:00,28,0.7474,0.7476,0.74705,0.7472,448
,2016-10-28 15:30,28,0.7472,0.74725,0.74665,0.7467,398
,2016-10-30 17:00,31,0.7461,0.74625,0.74585,0.74585,626
,2016-10-30 17:30,31,0.74585,0.74605,0.7457,0.7458,167
,2016-10-30 18:00,31,0.74575,0.7462,0.74575,0.7462,232
,2016-10-30 18:30,31,0.74615,0.74655,0.74605,0.74625,279
,2016-10-30 19:00,31,0.74625,0.74635,0.74565,0.7457,378
,2016-10-30 19:30,31,0.7457,0.746,0.7452,0.74565,750
,2016-10-30 20:00,31,0.74565,0.7459,0.7453,0.7458,415
,2016-10-30 20:30,31,0.74575,0.74615,0.74565,0.74585,325
,2016-10-30 21:00,31,0.7458,0.7458,0.7455,0.7458,238
,2016-10-30 21:30,31,0.7458,0.7458,0.7454,0.74575,147
,2016-10-30 22:00,31,0.7458,0.74625,0.74575,0.74605,363
,2016-10-30 22:30,31,0.7461,0.7462,0.74605,0.74615,135
,2016-10-30 23:00,31,0.74615,0.7464,0.74615,0.7463,202
,2016-10-30 23:30,31,0.74635,0.7465,0.7463,0.7464,128
,2016-10-31 00:00,31,0.7464,0.74645,0.7463,0.74635,83
,2016-10-31 00:30,31,0.7464,0.74675,0.7464,0.7466,341
,2016-10-31 01:00,31,0.74655,0.74655,0.7461,0.74625,533
,2016-10-31 01:30,31,0.7463,0.74645,0.74615,0.74615,197
,2016-10-31 02:00,31,0.7462,0.7463,0.7455,0.7457,821
,2016-10-31 02:30,31,0.74575,0.74695,0.7456,0.7467,1700
,2016-10-31 03:00,31,0.74665,0.74765,0.7466,0.74765,1418
,2016-10-31 03:30,31,0.74765,0.7479,0.74715,0.7473,1266
,2016-10-31 04:00,31,0.7473,0.74765,0.74725,0.7474,536
,2016-10-31 04:30,31,0.74735,0.7475,0.7469,0.7474,902
,2016-10-31 05:00,31,0.74735,0.74775,0.74715,0.7473,773
,2016-10-31 05:30,31,0.7473,0.7473,0.74695,0.74715,940
,2016-10-31 06:00,31,0.7471,0.7475,0.74695,0.74695,663
,2016-10-31 06:30,31,0.74695,0.74785,0.7467,0.7478,1043
,2016-10-31 07:00,31,0.7478,0.74785,0.74705,0.74735,1771
,2016-10-31 07:30,31,0.74735,0.7476,0.7468,0.74705,1935
,2016-10-31 08:00,31,0.747,0.747,0.74625,0.74645,2154
,2016-10-31 08:30,31,0.7465,0.747,0.7461,0.74615,2552
,2016-10-31 09:00,31,0.7461,0.74675,0.7461,0.7463,2476
,2016-10-31 09:30,31,0.7463,0.74635,0.74525,0.746,4967
,2016-10-31 10:00,31,0.746,0.7461,0.74515,0.74565,3388
,2016-10-31 10:30,31,0.7457,0.7467,0.7453,0.7464,4175
,2016-10-31 11:00,31,0.74645,0.74725,0.7462,0.7466,5254
,2016-10-31 11:30,31,0.74665,0.7467,0.7461,0.7463,1570
,2016-10-31 12:00,31,0.74625,0.74635,0.74575,0.74595,1264
,2016-10-31 12:30,31,0.746,0.74655,0.7458,0.7462,1426
,2016-10-31 13:00,31,0.7462,0.7465,0.74565,0.7457,1733
,2016-10-31 13:30,31,0.74565,0.74585,0.7452,0.7453,2311
,2016-10-31 14:00,31,0.7453,0.7458,0.7452,0.74555,1603
,2016-10-31 14:30,31,0.7456,0.7459,0.74545,0.74585,1320
,2016-10-31 15:00,31,0.74585,0.7459,0.7452,0.7454,918
,2016-10-31 15:30,31,0.7454,0.74605,0.74535,0.7459,674
,2016-10-31 17:00,1,0.7457,0.74575,0.7454,0.74565,300
,2016-10-31 17:30,1,0.74565,0.7459,0.74565,0.74575,178
,2016-10-31 18:00,1,0.74575,0.7458,0.7455,0.7456,129
,2016-10-31 18:30,1,0.74555,0.7457,0.7453,0.7453,255
,2016-10-31 19:00,1,0.74535,0.7454,0.74525,0.7453,191
,2016-10-31 19:30,1,0.74535,0.74535,0.74505,0.7453,462
,2016-10-31 20:00,1,0.74535,0.7459,0.74525,0.7458,794
,2016-10-31 20:30,1,0.7458,0.746,0.74555,0.746,441
,2016-10-31 21:00,1,0.74595,0.7462,0.74595,0.74615,352
,2016-10-31 21:30,1,0.7462,0.74625,0.7461,0.7461,195
,2016-10-31 22:00,1,0.74615,0.74615,0.74575,0.7459,247
,2016-10-31 22:30,1,0.746,0.7463,0.74565,0.7457,645
,2016-10-31 23:00,1,0.7457,0.7459,0.74565,0.74575,198
,2016-10-31 23:30,1,0.74585,0.74585,0.74555,0.74555,206
,2016-11-01 00:00,1,0.7455,0.74595,0.74545,0.7459,111
,2016-11-01 00:30,1,0.74585,0.7461,0.74585,0.7459,209
,2016-11-01 01:00,1,0.74585,0.7462,0.74565,0.74615,468
,2016-11-01 01:30,1,0.7462,0.7463,0.74595,0.74595,330
,2016-11-01 02:00,1,0.74605,0.7465,0.746,0.7463,1140
,2016-11-01 02:30,1,0.7463,0.7469,0.74625,0.7469,977
,2016-11-01 03:00,1,0.74685,0.7478,0.7468,0.7475,2397
,2016-11-01 03:30,1,0.7474,0.7474,0.74655,0.74685,2128
,2016-11-01 04:00,1,0.74685,0.74705,0.7467,0.7469,999
,2016-11-01 04:30,1,0.74685,0.74705,0.74615,0.74655,1414
,2016-11-01 05:00,1,0.74655,0.74665,0.74635,0.74645,826
,2016-11-01 05:30,1,0.74645,0.7474,0.7464,0.7473,1540
,2016-11-01 06:00,1,0.7473,0.74735,0.74685,0.74705,811
,2016-11-01 06:30,1,0.7471,0.74775,0.7469,0.74735,1126
,2016-11-01 07:00,1,0.74735,0.74785,0.7471,0.7477,2029
,2016-11-01 07:30,1,0.7477,0.74845,0.74705,0.7484,4204
,2016-11-01 08:00,1,0.74835,0.7491,0.74835,0.7486,4063
,2016-11-01 08:30,1,0.7486,0.74895,0.7471,0.74725,5843
,2016-11-01 09:00,1,0.7472,0.7477,0.7466,0.7471,5299
,2016-11-01 09:30,1,0.7471,0.7476,0.7463,0.74705,4475
,2016-11-01 10:00,1,0.74705,0.74725,0.74655,0.7468,1892
,2016-11-01 10:30,1,0.7467,0.7482,0.7456,0.7478,10144
,2016-11-01 11:00,1,0.7478,0.74795,0.7466,0.7467,4006
,2016-11-01 11:30,1,0.74675,0.74755,0.74625,0.74755,2962
,2016-11-01 12:00,1,0.74755,0.74805,0.7473,0.7476,2544
,2016-11-01 12:30,1,0.74765,0.74785,0.74665,0.7475,2721
,2016-11-01 13:00,1,0.74755,0.74795,0.747,0.7474,2072
,2016-11-01 13:30,1,0.7474,0.74755,0.7469,0.7473,3295
,2016-11-01 14:00,1,0.74725,0.7473,0.74675,0.74695,933
,2016-11-01 14:30,1,0.74695,0.7474,0.74685,0.74685,1164
,2016-11-01 15:00,1,0.7469,0.7473,0.74685,0.74695,677
,2016-11-01 15:30,1,0.7469,0.74715,0.74665,0.74705,681
,2016-11-01 17:00,2,0.7472,0.74735,0.7471,0.74725,290
,2016-11-01 17:30,2,0.7472,0.74735,0.7471,0.7472,346
,2016-11-01 18:00,2,0.74715,0.74725,0.747,0.7471,87
,2016-11-01 18:30,2,0.7471,0.74715,0.7468,0.74685,435
,2016-11-01 19:00,2,0.74685,0.7471,0.74685,0.7469,193
,2016-11-01 19:30,2,0.7469,0.74725,0.7467,0.7471,428
,2016-11-01 20:00,2,0.74715,0.74725,0.74655,0.74655,293
,2016-11-01 20:30,2,0.7466,0.7468,0.7464,0.7467,303
,2016-11-01 21:00,2,0.7467,0.7468,0.74645,0.74655,338
,2016-11-01 21:30,2,0.74655,0.7467,0.7464,0.74655,211
,2016-11-01 22:00,2,0.74655,0.7466,0.74645,0.7466,148
,2016-11-01 22:30,2,0.74665,0.7468,0.74655,0.7467,129
,2016-11-01 23:00,2,0.7467,0.7468,0.7467,0.74675,361
,2016-11-01 23:30,2,0.7468,0.74695,0.7467,0.7468,168
,2016-11-02 00:00,2,0.74675,0.74705,0.7466,0.747,399
,2016-11-02 00:30,2,0.747,0.747,0.7466,0.74675,372
,2016-11-02 01:00,2,0.7467,0.7469,0.74665,0.74665,178
,2016-11-02 01:30,2,0.74665,0.7468,0.74645,0.74645,282
,2016-11-02 02:00,2,0.7465,0.7469,0.74615,0.74665,1521
,2016-11-02 02:30,2,0.7466,0.74805,0.7466,0.74795,1350
,2016-11-02 03:00,2,0.74785,0.74815,0.74745,0.7478,1865
,2016-11-02 03:30,2,0.7478,0.748,0.7476,0.74765,679
,2016-11-02 04:00,2,0.7476,0.74785,0.7472,0.74725,1118
,2016-11-02 04:30,2,0.74725,0.7476,0.74725,0.7475,1068
,2016-11-02 05:00,2,0.7475,0.74755,0.74675,0.7468,1379
,2016-11-02 05:30,2,0.7468,0.7473,0.7467,0.7473,907
,2016-11-02 06:00,2,0.74725,0.74785,0.74695,0.7477,1186
,2016-11-02 06:30,2,0.7477,0.74865,0.7476,0.7486,1860
,2016-11-02 07:00,2,0.74865,0.74865,0.74785,0.74855,2060
,2016-11-02 07:30,2,0.7485,0.74875,0.748,0.748,2754
,2016-11-02 08:00,2,0.74795,0.74815,0.74735,0.74755,2142
,2016-11-02 08:30,2,0.74755,0.7486,0.7472,0.7485,4290
,2016-11-02 09:00,2,0.7485,0.74855,0.74695,0.74755,4126
,2016-11-02 09:30,2,0.74755,0.74765,0.74515,0.74605,11921
,2016-11-02 10:00,2,0.7461,0.74795,0.74605,0.7476,5497
,2016-11-02 10:30,2,0.7475,0.74795,0.74705,0.74715,2527
,2016-11-02 11:00,2,0.7471,0.7473,0.7465,0.74665,2213
,2016-11-02 11:30,2,0.7467,0.74685,0.7464,0.7467,1616
,2016-11-02 12:00,2,0.7467,0.7472,0.74665,0.74705,1684
,2016-11-02 12:30,2,0.747,0.748,0.74685,0.7476,2037
,2016-11-02 13:00,2,0.7475,0.7481,0.74645,0.747,4087
,2016-11-02 13:30,2,0.74695,0.74735,0.74645,0.7465,2733
,2016-11-02 14:00,2,0.7465,0.7475,0.74645,0.74675,1604
,2016-11-02 14:30,2,0.7467,0.7468,0.7466,0.74675,604
,2016-11-02 15:00,2,0.74665,0.7467,0.7464,0.7464,292
,2016-11-02 15:30,2,0.74645,0.74705,0.7464,0.7468,774
,2016-11-02 17:00,3,0.7473,0.7473,0.747,0.74705,416
,2016-11-02 17:30,3,0.74705,0.7471,0.74685,0.7469,152
,2016-11-02 18:00,3,0.7469,0.7471,0.7469,0.74695,203
,2016-11-02 18:30,3,0.747,0.747,0.74665,0.74665,174
,2016-11-02 19:00,3,0.74665,0.7467,0.74635,0.7464,263
,2016-11-02 19:30,3,0.7465,0.7471,0.74635,0.74695,327
,2016-11-02 20:00,3,0.747,0.7473,0.74685,0.74695,517
,2016-11-02 20:30,3,0.74695,0.7473,0.74685,0.7473,236
,2016-11-02 21:00,3,0.7473,0.7478,0.74715,0.7475,557
,2016-11-02 21:30,3,0.7475,0.7476,0.7472,0.7473,271
,2016-11-02 22:00,3,0.7473,0.7477,0.7466,0.74755,1028
,2016-11-02 22:30,3,0.7475,0.74785,0.7473,0.7477,353
,2016-11-02 23:00,3,0.74765,0.7478,0.74745,0.7477,104
,2016-11-02 23:30,3,0.74775,0.748,0.74775,0.74785,133
,2016-11-03 00:00,3,0.74785,0.74795,0.7476,0.74795,126
,2016-11-03 00:30,3,0.74795,0.7481,0.74795,0.7481,180
,2016-11-03 01:00,3,0.7481,0.74855,0.7481,0.74855,539
,2016-11-03 01:30,3,0.74855,0.74855,0.74815,0.7482,430
,2016-11-03 02:00,3,0.74825,0.74855,0.74785,0.74785,864
,2016-11-03 02:30,3,0.7479,0.74835,0.7478,0.74835,821
,2016-11-03 03:00,3,0.7483,0.7483,0.7477,0.74795,1435
,2016-11-03 03:30,3,0.748,0.74805,0.7472,0.7477,1185
,2016-11-03 04:00,3,0.74765,0.748,0.7474,0.7474,690
,2016-11-03 04:30,3,0.7474,0.74775,0.74715,0.74775,823
,2016-11-03 05:00,3,0.74775,0.7481,0.7473,0.7479,1488
,2016-11-03 05:30,3,0.74795,0.748,0.74735,0.7475,1269
,2016-11-03 06:00,3,0.74745,0.7479,0.74705,0.74705,2011
,2016-11-03 06:30,3,0.74705,0.7475,0.74685,0.74705,1002
,2016-11-03 07:00,3,0.74715,0.74745,0.74685,0.7471,1600
,2016-11-03 07:30,3,0.7472,0.7476,0.7468,0.74755,1126
,2016-11-03 08:00,3,0.7475,0.7476,0.7465,0.74675,1911
,2016-11-03 08:30,3,0.7467,0.7475,0.74665,0.74705,2130
,2016-11-03 09:00,3,0.7471,0.748,0.74685,0.74765,3303
,2016-11-03 09:30,3,0.74765,0.74775,0.747,0.74715,1892
,2016-11-03 10:00,3,0.7472,0.74725,0.74625,0.7467,3228
,2016-11-03 10:30,3,0.7467,0.7475,0.7467,0.7473,3653
,2016-11-03 11:00,3,0.7473,0.7473,0.74675,0.7469,2888
,2016-11-03 11:30,3,0.74685,0.74715,0.74645,0.7466,2223
,2016-11-03 12:00,3,0.7466,0.747,0.7465,0.7468,1331
,2016-11-03 12:30,3,0.74675,0.7468,0.74635,0.7467,1235
,2016-11-03 13:00,3,0.7467,0.7473,0.7467,0.74705,1719
,2016-11-03 13:30,3,0.747,0.7475,0.74695,0.74735,1555
,2016-11-03 14:00,3,0.74735,0.74775,0.74725,0.7477,1191
,2016-11-03 14:30,3,0.74765,0.74765,0.7472,0.74735,836
,2016-11-03 15:00,3,0.7473,0.7474,0.747,0.74705,553
,2016-11-03 15:30,3,0.74705,0.7472,0.74655,0.74655,708
,2016-11-03 17:00,4,0.7466,0.74695,0.74655,0.7467,130
,2016-11-03 17:30,4,0.7467,0.7467,0.7465,0.7467,142
,2016-11-03 18:00,4,0.74665,0.74685,0.74655,0.74685,140
,2016-11-03 18:30,4,0.7468,0.7468,0.74665,0.7468,72
,2016-11-03 19:00,4,0.7468,0.74685,0.7466,0.74685,271
,2016-11-03 19:30,4,0.74685,0.747,0.74665,0.7467,247
,2016-11-03 20:00,4,0.7467,0.7471,0.74665,0.747,197
,2016-11-03 20:30,4,0.74705,0.7472,0.7468,0.74695,257
,2016-11-03 21:00,4,0.7469,0.74695,0.74665,0.74665,140
,2016-11-03 21:30,4,0.74665,0.74665,0.7465,0.74655,94
,2016-11-03 22:00,4,0.7466,0.7467,0.7464,0.7466,71
,2016-11-03 22:30,4,0.74665,0.74665,0.7465,0.74655,18
,2016-11-03 23:00,4,0.7465,0.7466,0.74645,0.74655,48
,2016-11-03 23:30,4,0.74655,0.7466,0.74645,0.74655,37
,2016-11-04 00:00,4,0.74655,0.7466,0.7464,0.7465,112
,2016-11-04 00:30,4,0.74655,0.74655,0.7459,0.746,906
,2016-11-04 01:00,4,0.746,0.7464,0.746,0.7463,342
,2016-11-04 01:30,4,0.7463,0.7464,0.7459,0.74605,189
,2016-11-04 02:00,4,0.74605,0.7464,0.74555,0.7456,1036
,2016-11-04 02:30,4,0.7456,0.7458,0.74545,0.7458,1532
,2016-11-04 03:00,4,0.7458,0.746,0.74565,0.74585,1081
,2016-11-04 03:30,4,0.7459,0.74635,0.7459,0.7463,849
,2016-11-04 04:00,4,0.7463,0.7464,0.74575,0.74605,684
,2016-11-04 04:30,4,0.74605,0.7465,0.74605,0.74615,403
,2016-11-04 05:00,4,0.7462,0.7463,0.7459,0.74605,770
,2016-11-04 05:30,4,0.74605,0.74605,0.7456,0.74585,1632
,2016-11-04 06:00,4,0.7458,0.74595,0.74555,0.7456,1515
,2016-11-04 06:30,4,0.7456,0.746,0.74545,0.74575,1601
,2016-11-04 07:00,4,0.7457,0.74575,0.7448,0.74555,6896
,2016-11-04 07:30,4,0.7452,0.7472,0.7435,0.7451,14062
,2016-11-04 08:00,4,0.7451,0.74525,0.7444,0.745,3529
,2016-11-04 08:30,4,0.74495,0.7452,0.74425,0.7445,4867
,2016-11-04 09:00,4,0.74445,0.74465,0.74355,0.7436,4793
,2016-11-04 09:30,4,0.7436,0.74645,0.74275,0.74575,13384
,2016-11-04 10:00,4,0.7457,0.74705,0.74565,0.7462,6897
,2016-11-04 10:30,4,0.7462,0.7463,0.74515,0.7456,4088
,2016-11-04 11:00,4,0.7456,0.7463,0.74555,0.74625,2516
,2016-11-04 11:30,4,0.74625,0.7466,0.74605,0.74625,1811
,2016-11-04 12:00,4,0.74625,0.7463,0.74565,0.7457,1226
,2016-11-04 12:30,4,0.7457,0.746,0.7453,0.7456,1675
,2016-11-04 13:00,4,0.7456,0.74615,0.7454,0.74605,1544
,2016-11-04 13:30,4,0.74605,0.74635,0.7459,0.74595,2288
,2016-11-04 14:00,4,0.74595,0.74655,0.7458,0.7462,1222
,2016-11-04 14:30,4,0.7462,0.7464,0.7461,0.7462,1240
,2016-11-04 15:00,4,0.74625,0.7469,0.7462,0.7463,731
,2016-11-04 15:30,4,0.7463,0.7464,0.7461,0.74615,563
,2016-11-06 17:00,7,0.7481,0.75,0.7481,0.749,2525
,2016-11-06 17:30,7,0.74895,0.74895,0.7479,0.7487,1127
,2016-11-06 18:00,7,0.74865,0.7488,0.7474,0.7474,898
,2016-11-06 18:30,7,0.7474,0.74765,0.74695,0.7472,1120
,2016-11-06 19:00,7,0.7471,0.74745,0.74705,0.74715,530
,2016-11-06 19:30,7,0.74715,0.7476,0.747,0.7475,572
,2016-11-06 20:00,7,0.74755,0.74795,0.74745,0.74745,1071
,2016-11-06 20:30,7,0.7475,0.74755,0.74715,0.7472,228
,2016-11-06 21:00,7,0.74715,0.74755,0.7471,0.74755,175
,2016-11-06 21:30,7,0.7475,0.7475,0.7473,0.7474,157
,2016-11-06 22:00,7,0.74745,0.74765,0.7474,0.7475,94
,2016-11-06 22:30,7,0.74745,0.7475,0.74725,0.74725,69
,2016-11-06 23:00,7,0.7473,0.7474,0.74685,0.74685,391
,2016-11-06 23:30,7,0.7469,0.7473,0.74675,0.7473,162
,2016-11-07 00:00,7,0.74725,0.74745,0.7471,0.74715,269
,2016-11-07 00:30,7,0.74715,0.74725,0.7471,0.7472,100
,2016-11-07 01:00,7,0.7472,0.74755,0.7469,0.74695,804
,2016-11-07 01:30,7,0.74695,0.74725,0.74665,0.7471,1018
,2016-11-07 02:00,7,0.747,0.74755,0.7468,0.7472,1196
,2016-11-07 02:30,7,0.74725,0.74735,0.7466,0.7466,1015
,2016-11-07 03:00,7,0.74655,0.74715,0.7465,0.7468,1203
,2016-11-07 03:30,7,0.7468,0.74695,0.74615,0.74645,1559
,2016-11-07 04:00,7,0.74655,0.7466,0.7455,0.74595,1372
,2016-11-07 04:30,7,0.74595,0.74625,0.7458,0.7462,747
,2016-11-07 05:00,7,0.7462,0.74705,0.7461,0.7469,2160
,2016-11-07 05:30,7,0.7469,0.747,0.74665,0.74675,466
,2016-11-07 06:00,7,0.74675,0.7471,0.74675,0.747,694
,2016-11-07 06:30,7,0.747,0.7473,0.747,0.7471,539
,2016-11-07 07:00,7,0.7471,0.7472,0.7468,0.7469,1287
,2016-11-07 07:30,7,0.7469,0.74735,0.74685,0.74715,2035
,2016-11-07 08:00,7,0.7471,0.74775,0.74695,0.7475,2362
,2016-11-07 08:30,7,0.7475,0.7482,0.74715,0.7477,3947
,2016-11-07 09:00,7,0.7477,0.7479,0.74715,0.74755,2687
,2016-11-07 09:30,7,0.74755,0.74765,0.7463,0.7465,4148
,2016-11-07 10:00,7,0.74645,0.7469,0.7457,0.7467,4175
,2016-11-07 10:30,7,0.74675,0.7475,0.74665,0.7475,2055
,2016-11-07 11:00,7,0.7475,0.74755,0.74715,0.7473,1215
,2016-11-07 11:30,7,0.7473,0.74745,0.74705,0.74745,846
,2016-11-07 12:00,7,0.7474,0.74775,0.74715,0.74765,1037
,2016-11-07 12:30,7,0.74765,0.7481,0.7475,0.74805,1256
,2016-11-07 13:00,7,0.74805,0.74865,0.74795,0.74845,1761
,2016-11-07 13:30,7,0.74845,0.74855,0.74815,0.74835,1432
,2016-11-07 14:00,7,0.74835,0.7487,0.74815,0.74835,875
,2016-11-07 14:30,7,0.74835,0.7486,0.74775,0.7481,1424
,2016-11-07 15:00,7,0.7481,0.74825,0.74795,0.7481,928
,2016-11-07 15:30,7,0.7481,0.7488,0.748,0.74855,468
,2016-11-07 17:00,8,0.74795,0.7482,0.74785,0.7479,297
,2016-11-07 17:30,8,0.74785,0.74805,0.74785,0.74795,41
,2016-11-07 18:00,8,0.74805,0.7481,0.7476,0.74765,197
,2016-11-07 18:30,8,0.7476,0.7477,0.7473,0.7473,429
,2016-11-07 19:00,8,0.74725,0.74735,0.74705,0.7472,313
,2016-11-07 19:30,8,0.7472,0.7473,0.74695,0.7472,194
,2016-11-07 20:00,8,0.74715,0.74725,0.7471,0.7471,80
,2016-11-07 20:30,8,0.74715,0.74715,0.74695,0.7471,67
,2016-11-07 21:00,8,0.7471,0.7472,0.74705,0.7472,43
,2016-11-07 21:30,8,0.74725,0.74735,0.74715,0.74735,74
,2016-11-07 22:00,8,0.74735,0.74745,0.7473,0.7474,38
,2016-11-07 22:30,8,0.7474,0.7474,0.74735,0.7474,27
,2016-11-07 23:00,8,0.74745,0.7477,0.7474,0.7477,55
,2016-11-07 23:30,8,0.74765,0.7478,0.74765,0.74775,158
,2016-11-08 00:00,8,0.74775,0.7478,0.7475,0.7476,283
,2016-11-08 00:30,8,0.7476,0.7477,0.7475,0.7477,69
,2016-11-08 01:00,8,0.7477,0.7485,0.7477,0.7485,1236
,2016-11-08 01:30,8,0.7485,0.74865,0.7479,0.74855,590
,2016-11-08 02:00,8,0.74855,0.7487,0.74825,0.7484,1119
,2016-11-08 02:30,8,0.7484,0.74905,0.74825,0.749,871
,2016-11-08 03:00,8,0.749,0.74915,0.7488,0.7491,563
,2016-11-08 03:30,8,0.7491,0.74915,0.74865,0.74885,740
,2016-11-08 04:00,8,0.7489,0.74895,0.74845,0.7486,533
,2016-11-08 04:30,8,0.74855,0.7487,0.7482,0.7484,579
,2016-11-08 05:00,8,0.7484,0.7484,0.74775,0.74805,1040
,2016-11-08 05:30,8,0.7481,0.74835,0.74805,0.7482,1132
,2016-11-08 06:00,8,0.7482,0.7483,0.748,0.74825,537
,2016-11-08 06:30,8,0.74825,0.7484,0.7481,0.74825,422
,2016-11-08 07:00,8,0.7482,0.7487,0.74805,0.7485,1022
,2016-11-08 07:30,8,0.7485,0.749,0.74845,0.7489,1383
,2016-11-08 08:00,8,0.7489,0.7489,0.74815,0.7484,2103
,2016-11-08 08:30,8,0.7484,0.74875,0.7474,0.748,3183
,2016-11-08 09:00,8,0.748,0.74865,0.74785,0.7486,2348
,2016-11-08 09:30,8,0.7486,0.7502,0.74805,0.7499,7296
,2016-11-08 10:00,8,0.7499,0.75065,0.7495,0.75015,4100
,2016-11-08 10:30,8,0.75015,0.75065,0.74975,0.7501,3210
,2016-11-08 11:00,8,0.7501,0.7504,0.7498,0.75,2435
,2016-11-08 11:30,8,0.75,0.75035,0.74965,0.75025,1936
,2016-11-08 12:00,8,0.75025,0.7504,0.7499,0.7504,1438
,2016-11-08 12:30,8,0.75035,0.7509,0.7503,0.75055,1601
,2016-11-08 13:00,8,0.7506,0.75075,0.75035,0.7507,1230
,2016-11-08 13:30,8,0.75065,0.7513,0.7505,0.75105,2228
,2016-11-08 14:00,8,0.75105,0.75185,0.75095,0.7518,1973
,2016-11-08 14:30,8,0.75185,0.7522,0.7516,0.75175,1282
,2016-11-08 15:00,8,0.7518,0.7529,0.75165,0.75275,1303
,2016-11-08 15:30,8,0.7527,0.7529,0.75215,0.7526,863
,2016-11-08 17:00,9,0.7525,0.7528,0.75205,0.7521,491
,2016-11-08 17:30,9,0.7521,0.75235,0.75205,0.7522,149
,2016-11-08 18:00,9,0.7522,0.753,0.7517,0.75275,1530
,2016-11-08 18:30,9,0.75275,0.75385,0.75045,0.7536,3283
,2016-11-08 19:00,9,0.75365,0.75415,0.75185,0.75185,2282
,2016-11-08 19:30,9,0.7519,0.7522,0.75035,0.75035,1763
,2016-11-08 20:00,9,0.7504,0.751,0.7463,0.7487,12105
,2016-11-08 20:30,9,0.7487,0.7491,0.74625,0.7481,5471
,2016-11-08 21:00,9,0.7479,0.7479,0.7408,0.74125,12288
,2016-11-08 21:30,9,0.74125,0.74355,0.7409,0.74155,6065
,2016-11-08 22:00,9,0.7416,0.7443,0.74155,0.7439,3208
,2016-11-08 22:30,9,0.74385,0.7443,0.7395,0.74,4749
,2016-11-08 23:00,9,0.74,0.74195,0.73935,0.74165,1666
,2016-11-08 23:30,9,0.7417,0.74275,0.7412,0.74255,2005
,2016-11-09 00:00,9,0.74255,0.74445,0.74255,0.7438,2883
,2016-11-09 00:30,9,0.7438,0.7452,0.74275,0.7445,1917
,2016-11-09 01:00,9,0.74455,0.74875,0.74455,0.7466,6435
,2016-11-09 01:30,9,0.74655,0.74955,0.7463,0.7481,5631
,2016-11-09 02:00,9,0.74805,0.74845,0.7448,0.74565,4866
,2016-11-09 02:30,9,0.7456,0.74645,0.7453,0.74635,2290
,2016-11-09 03:00,9,0.7464,0.7471,0.74565,0.74575,2278
,2016-11-09 03:30,9,0.7457,0.74585,0.74405,0.74485,2438
,2016-11-09 04:00,9,0.7448,0.7457,0.7444,0.74555,1578
,2016-11-09 04:30,9,0.74555,0.74655,0.74555,0.74615,1177
,2016-11-09 05:00,9,0.7461,0.7465,0.74475,0.745,2695
,2016-11-09 05:30,9,0.74505,0.74505,0.74375,0.74385,1713
,2016-11-09 06:00,9,0.7439,0.74435,0.7435,0.7442,1790
,2016-11-09 06:30,9,0.7442,0.7457,0.74385,0.74465,2781
,2016-11-09 07:00,9,0.74475,0.74585,0.74395,0.7446,2992
,2016-11-09 07:30,9,0.7446,0.74495,0.7427,0.74345,4000
,2016-11-09 08:00,9,0.74345,0.7444,0.74325,0.74365,3555
,2016-11-09 08:30,9,0.7437,0.7444,0.74225,0.7426,4569
,2016-11-09 09:00,9,0.74255,0.74325,0.74215,0.74275,3486
,2016-11-09 09:30,9,0.7428,0.74435,0.74215,0.74395,5446
,2016-11-09 10:00,9,0.74395,0.74465,0.7438,0.7445,2558
,2016-11-09 10:30,9,0.7445,0.74605,0.7443,0.74605,3036
,2016-11-09 11:00,9,0.74605,0.74615,0.74495,0.74535,2523
,2016-11-09 11:30,9,0.74535,0.7461,0.74535,0.7454,1939
,2016-11-09 12:00,9,0.7454,0.7455,0.74435,0.74445,2100
,2016-11-09 12:30,9,0.7445,0.7456,0.74445,0.7451,1041
,2016-11-09 13:00,9,0.7451,0.74545,0.7448,0.7452,1141
,2016-11-09 13:30,9,0.74515,0.74615,0.7449,0.74615,1660
,2016-11-09 14:00,9,0.7461,0.74825,0.74555,0.74785,2907
,2016-11-09 14:30,9,0.74785,0.7483,0.74745,0.74755,1595
,2016-11-09 15:00,9,0.74765,0.7479,0.74645,0.74675,588
,2016-11-09 15:30,9,0.7467,0.7468,0.74485,0.74515,667
,2016-11-09 17:00,10,0.7455,0.74575,0.7452,0.7456,629
,2016-11-09 17:30,10,0.74565,0.7458,0.7455,0.7458,163
,2016-11-09 18:00,10,0.74575,0.74585,0.74535,0.74585,481
,2016-11-09 18:30,10,0.7458,0.7459,0.7454,0.7454,346
,2016-11-09 19:00,10,0.7454,0.7458,0.74515,0.7456,301
,2016-11-09 19:30,10,0.74565,0.7461,0.74565,0.74585,317
,2016-11-09 20:00,10,0.74585,0.7461,0.7458,0.7461,219
,2016-11-09 20:30,10,0.7461,0.74615,0.7457,0.7458,171
,2016-11-09 21:00,10,0.74585,0.74585,0.74555,0.7457,176
,2016-11-09 21:30,10,0.7457,0.746,0.7456,0.7456,134
,2016-11-09 22:00,10,0.7457,0.74575,0.74505,0.74525,510
,2016-11-09 22:30,10,0.7453,0.7454,0.74505,0.7451,168
,2016-11-09 23:00,10,0.74515,0.7456,0.74515,0.74555,232
,2016-11-09 23:30,10,0.74565,0.7461,0.74535,0.74585,310
,2016-11-10 00:00,10,0.74585,0.746,0.7456,0.74585,482
,2016-11-10 00:30,10,0.7458,0.74585,0.7455,0.74585,440
,2016-11-10 01:00,10,0.7459,0.74665,0.74575,0.7465,1253
,2016-11-10 01:30,10,0.7465,0.74695,0.7462,0.74695,1096
,2016-11-10 02:00,10,0.747,0.74715,0.74665,0.74675,2411
,2016-11-10 02:30,10,0.74675,0.74695,0.7459,0.746,1527
,2016-11-10 03:00,10,0.746,0.74605,0.74445,0.7447,2613
,2016-11-10 03:30,10,0.7447,0.7447,0.74425,0.7446,1402
,2016-11-10 04:00,10,0.7446,0.74495,0.7444,0.7448,1014
,2016-11-10 04:30,10,0.7447,0.74525,0.74445,0.74505,1808
,2016-11-10 05:00,10,0.74505,0.7451,0.74435,0.74475,1674
,2016-11-10 05:30,10,0.7448,0.74525,0.74425,0.7446,1628
,2016-11-10 06:00,10,0.74465,0.74465,0.74285,0.7429,2728
,2016-11-10 06:30,10,0.7429,0.74295,0.741,0.74245,5699
,2016-11-10 07:00,10,0.7424,0.74275,0.7412,0.74225,5174
,2016-11-10 07:30,10,0.7426,0.74285,0.74145,0.7426,3903
,2016-11-10 08:00,10,0.7426,0.74295,0.7416,0.7416,4715
,2016-11-10 08:30,10,0.74165,0.74205,0.74045,0.74065,6229
,2016-11-10 09:00,10,0.7406,0.7427,0.7404,0.74255,7531
,2016-11-10 09:30,10,0.7426,0.74285,0.74095,0.74115,7172
,2016-11-10 10:00,10,0.7411,0.7427,0.7411,0.7418,4098
,2016-11-10 10:30,10,0.74185,0.74275,0.7417,0.7423,1657
,2016-11-10 11:00,10,0.7423,0.7433,0.74225,0.74325,2640
,2016-11-10 11:30,10,0.7433,0.74415,0.743,0.74375,2313
,2016-11-10 12:00,10,0.7438,0.74405,0.743,0.74395,2065
,2016-11-10 12:30,10,0.74395,0.7446,0.7437,0.7445,2020
,2016-11-10 13:00,10,0.74445,0.7448,0.7437,0.74375,1995
,2016-11-10 13:30,10,0.7438,0.7439,0.74255,0.7427,2726
,2016-11-10 14:00,10,0.7427,0.7429,0.742,0.7421,1396
,2016-11-10 14:30,10,0.7421,0.74245,0.74145,0.7419,1336
,2016-11-10 15:00,10,0.7419,0.74245,0.74185,0.7423,502
,2016-11-10 15:30,10,0.7424,0.74265,0.7421,0.74245,310
,2016-11-10 17:00,11,0.7427,0.7427,0.7423,0.7427,372
,2016-11-10 17:30,11,0.7427,0.74295,0.74245,0.74245,320
,2016-11-10 18:00,11,0.7424,0.7424,0.7417,0.74175,484
,2016-11-10 18:30,11,0.74165,0.74175,0.741,0.7412,485
,2016-11-10 19:00,11,0.7412,0.74155,0.7411,0.7411,457
,2016-11-10 19:30,11,0.74115,0.74135,0.74095,0.7411,354
,2016-11-10 20:00,11,0.741,0.7411,0.74015,0.74075,791
,2016-11-10 20:30,11,0.7408,0.74215,0.7408,0.7415,603
,2016-11-10 21:00,11,0.74155,0.74235,0.74145,0.74195,335
,2016-11-10 21:30,11,0.7419,0.74215,0.7418,0.74205,231
,2016-11-10 22:00,11,0.74195,0.74335,0.74195,0.74335,682
,2016-11-10 22:30,11,0.7433,0.7433,0.7428,0.7429,193
,2016-11-10 23:00,11,0.7429,0.74295,0.7426,0.74275,105
,2016-11-10 23:30,11,0.74285,0.7432,0.7427,0.7432,196
,2016-11-11 00:00,11,0.7431,0.7431,0.74275,0.74305,272
,2016-11-11 00:30,11,0.74305,0.7433,0.7427,0.7431,375
,2016-11-11 01:00,11,0.7431,0.7431,0.7421,0.7428,614
,2016-11-11 01:30,11,0.74275,0.74285,0.74075,0.74115,1684
,2016-11-11 02:00,11,0.7411,0.74155,0.7403,0.74135,2570
,2016-11-11 02:30,11,0.7413,0.7416,0.7404,0.74055,1900
,2016-11-11 03:00,11,0.7406,0.74175,0.74035,0.7413,2143
,2016-11-11 03:30,11,0.74125,0.7418,0.7411,0.74145,1227
,2016-11-11 04:00,11,0.7414,0.7415,0.7403,0.7407,2457
,2016-11-11 04:30,11,0.7407,0.7408,0.73995,0.74035,3281
,2016-11-11 05:00,11,0.74035,0.74065,0.7398,0.7399,1833
,2016-11-11 05:30,11,0.73995,0.74015,0.7386,0.73895,5500
,2016-11-11 06:00,11,0.739,0.73995,0.7388,0.7397,2261
,2016-11-11 06:30,11,0.73965,0.7413,0.73965,0.741,2191
,2016-11-11 07:00,11,0.741,0.74155,0.74,0.7403,2997
,2016-11-11 07:30,11,0.74025,0.74095,0.74005,0.7403,3425
,2016-11-11 08:00,11,0.74035,0.7406,0.73945,0.7395,2351
,2016-11-11 08:30,11,0.7395,0.74015,0.73875,0.7392,5103
,2016-11-11 09:00,11,0.739,0.7394,0.73835,0.73865,8189
,2016-11-11 09:30,11,0.7387,0.73995,0.73835,0.73955,5740
,2016-11-11 10:00,11,0.7396,0.73975,0.73835,0.7385,5535
,2016-11-11 10:30,11,0.73845,0.74025,0.73845,0.7402,4015
,2016-11-11 11:00,11,0.7402,0.7404,0.7398,0.7402,2177
,2016-11-11 11:30,11,0.7402,0.7413,0.7402,0.7409,2928
,2016-11-11 12:00,11,0.74085,0.74085,0.74005,0.74015,1779
,2016-11-11 12:30,11,0.74015,0.74025,0.7393,0.7397,2055
,2016-11-11 13:00,11,0.73965,0.73965,0.73885,0.7389,1452
,2016-11-11 13:30,11,0.73895,0.739,0.7382,0.73835,2513
,2016-11-11 14:00,11,0.73835,0.7387,0.73835,0.7385,1343
,2016-11-11 14:30,11,0.7385,0.7386,0.73835,0.73835,641
,2016-11-11 15:00,11,0.73835,0.73865,0.7383,0.73865,397
,2016-11-11 15:30,11,0.73865,0.73955,0.7385,0.73865,885
,2016-11-13 17:00,14,0.7398,0.73995,0.73955,0.7396,916
,2016-11-13 17:30,14,0.73965,0.73975,0.73935,0.7394,353
,2016-11-13 18:00,14,0.7394,0.7394,0.73835,0.73845,1535
,2016-11-13 18:30,14,0.73845,0.7385,0.738,0.7382,1399
,2016-11-13 19:00,14,0.7382,0.73825,0.73735,0.7377,1707
,2016-11-13 19:30,14,0.7377,0.738,0.7376,0.73765,714
,2016-11-13 20:00,14,0.73765,0.7378,0.73745,0.7377,343
,2016-11-13 20:30,14,0.73775,0.738,0.73775,0.73795,218
,2016-11-13 21:00,14,0.73795,0.73825,0.7379,0.7381,395
,2016-11-13 21:30,14,0.73815,0.73825,0.7377,0.7381,495
,2016-11-13 22:00,14,0.7381,0.7383,0.738,0.73805,232
,2016-11-13 22:30,14,0.73805,0.73805,0.7377,0.7378,302
,2016-11-13 23:00,14,0.7378,0.7379,0.73745,0.73755,585
,2016-11-13 23:30,14,0.73755,0.7377,0.7375,0.73765,224
,2016-11-14 00:00,14,0.7376,0.73795,0.73755,0.73755,450
,2016-11-14 00:30,14,0.73755,0.7379,0.73735,0.7374,1023
,2016-11-14 01:00,14,0.73735,0.73805,0.73735,0.7374,1095
,2016-11-14 01:30,14,0.7374,0.73785,0.73725,0.73755,1154
,2016-11-14 02:00,14,0.73755,0.73775,0.737,0.7372,2112
,2016-11-14 02:30,14,0.7371,0.7373,0.7363,0.7365,2190
,2016-11-14 03:00,14,0.7365,0.73675,0.7363,0.7367,1221
,2016-11-14 03:30,14,0.7367,0.7371,0.7363,0.7369,1183
,2016-11-14 04:00,14,0.7369,0.7374,0.73625,0.7363,1911
,2016-11-14 04:30,14,0.73635,0.7367,0.73605,0.7367,1159
,2016-11-14 05:00,14,0.7367,0.7372,0.73625,0.7367,2830
,2016-11-14 05:30,14,0.73675,0.7377,0.7363,0.7374,1733
,2016-11-14 06:00,14,0.7374,0.7382,0.73735,0.7381,1786
,2016-11-14 06:30,14,0.7381,0.7387,0.73755,0.7386,1945
,2016-11-14 07:00,14,0.73855,0.73975,0.73795,0.7395,3811
,2016-11-14 07:30,14,0.73945,0.73945,0.73765,0.7382,5166
,2016-11-14 08:00,14,0.7382,0.7388,0.73775,0.73835,4400
,2016-11-14 08:30,14,0.73835,0.7386,0.7373,0.73745,5122
,2016-11-14 09:00,14,0.73745,0.73775,0.7366,0.7369,4155
,2016-11-14 09:30,14,0.7369,0.73725,0.7364,0.73665,2888
,2016-11-14 10:00,14,0.73665,0.73735,0.73635,0.7364,2975
,2016-11-14 10:30,14,0.73645,0.7367,0.7361,0.73645,2143
,2016-11-14 11:00,14,0.73645,0.73695,0.73625,0.73695,1395
,2016-11-14 11:30,14,0.73695,0.7374,0.73675,0.737,1605
,2016-11-14 12:00,14,0.73705,0.738,0.73675,0.73785,1815
,2016-11-14 12:30,14,0.7379,0.7381,0.7372,0.7376,2568
,2016-11-14 13:00,14,0.73755,0.73795,0.73735,0.7375,1939
,2016-11-14 13:30,14,0.7375,0.7378,0.7372,0.73765,2558
,2016-11-14 14:00,14,0.73765,0.7382,0.7373,0.7381,1391
,2016-11-14 14:30,14,0.73805,0.7383,0.73775,0.7382,1203
,2016-11-14 15:00,14,0.7381,0.7383,0.73795,0.73815,637
,2016-11-14 15:30,14,0.73815,0.73815,0.7375,0.7377,353
,2016-11-14 17:00,15,0.7382,0.7386,0.73805,0.7386,423
,2016-11-14 17:30,15,0.7386,0.73895,0.7385,0.7389,307
,2016-11-14 18:00,15,0.73885,0.7393,0.7388,0.73925,590
,2016-11-14 18:30,15,0.7392,0.7393,0.739,0.739,582
,2016-11-14 19:00,15,0.73905,0.7393,0.73885,0.7392,254
,2016-11-14 19:30,15,0.73915,0.7392,0.73885,0.73885,399
,2016-11-14 20:00,15,0.73885,0.73905,0.738,0.73815,555
,2016-11-14 20:30,15,0.7381,0.7386,0.7381,0.7384,407
,2016-11-14 21:00,15,0.73855,0.73875,0.73835,0.7386,377
,2016-11-14 21:30,15,0.73865,0.73915,0.73865,0.73885,316
,2016-11-14 22:00,15,0.7389,0.73915,0.73885,0.7389,161
,2016-11-14 22:30,15,0.7389,0.73895,0.73855,0.73865,234
,2016-11-14 23:00,15,0.73865,0.73905,0.73865,0.73885,187
,2016-11-14 23:30,15,0.73885,0.739,0.7383,0.7383,201
,2016-11-15 00:00,15,0.7384,0.739,0.7383,0.7389,658
,2016-11-15 00:30,15,0.73895,0.73915,0.73885,0.73905,431
,2016-11-15 01:00,15,0.739,0.7403,0.73885,0.7402,2079
,2016-11-15 01:30,15,0.7402,0.74035,0.74,0.7402,1221
,2016-11-15 02:00,15,0.74015,0.74065,0.73975,0.74045,1973
,2016-11-15 02:30,15,0.7405,0.7416,0.74035,0.7404,2846
,2016-11-15 03:00,15,0.74035,0.74045,0.73895,0.73975,2869
,2016-11-15 03:30,15,0.73975,0.74005,0.739,0.7395,1295
,2016-11-15 04:00,15,0.7395,0.73965,0.7391,0.7393,868
,2016-11-15 04:30,15,0.73925,0.7398,0.7392,0.73925,427
,2016-11-15 05:00,15,0.73925,0.73925,0.7386,0.73885,1935
,2016-11-15 05:30,15,0.73885,0.74045,0.73865,0.74005,1692
,2016-11-15 06:00,15,0.74005,0.7401,0.73915,0.7399,997
,2016-11-15 06:30,15,0.73985,0.74005,0.7395,0.73985,577
,2016-11-15 07:00,15,0.73985,0.73995,0.73925,0.7396,1524
,2016-11-15 07:30,15,0.7394,0.7401,0.7382,0.7391,4418
,2016-11-15 08:00,15,0.7391,0.73975,0.73875,0.73955,3219
,2016-11-15 08:30,15,0.7395,0.741,0.73935,0.74055,4788
,2016-11-15 09:00,15,0.74055,0.74265,0.74025,0.7423,8989
,2016-11-15 09:30,15,0.7423,0.7429,0.74155,0.7425,4505
,2016-11-15 10:00,15,0.7425,0.7429,0.74195,0.7424,3186
,2016-11-15 10:30,15,0.7424,0.743,0.7421,0.7426,1997
,2016-11-15 11:00,15,0.7426,0.7432,0.7426,0.74275,2242
,2016-11-15 11:30,15,0.7427,0.7437,0.74265,0.7427,2327
,2016-11-15 12:00,15,0.74275,0.74285,0.74205,0.7421,1681
,2016-11-15 12:30,15,0.7421,0.74285,0.742,0.7425,1239
,2016-11-15 13:00,15,0.7425,0.74305,0.74235,0.743,1118
,2016-11-15 13:30,15,0.743,0.74345,0.74265,0.7428,3022
,2016-11-15 14:00,15,0.74275,0.74285,0.74225,0.74285,1657
,2016-11-15 14:30,15,0.74285,0.7439,0.74285,0.74385,1229
,2016-11-15 15:00,15,0.74385,0.74405,0.74355,0.74395,1330
,2016-11-15 15:30,15,0.7439,0.74395,0.7429,0.74375,1060
,2016-11-15 17:00,16,0.7436,0.7437,0.74295,0.7431,463
,2016-11-15 17:30,16,0.7431,0.7434,0.74305,0.7434,101
,2016-11-15 18:00,16,0.7434,0.7445,0.7433,0.7444,1001
,2016-11-15 18:30,16,0.74435,0.7444,0.744,0.7443,474
,2016-11-15 19:00,16,0.74435,0.74475,0.74435,0.7446,263
,2016-11-15 19:30,16,0.7447,0.7448,0.7445,0.7445,310
,2016-11-15 20:00,16,0.74455,0.7449,0.7445,0.7448,256
,2016-11-15 20:30,16,0.74485,0.74515,0.7448,0.745,205
,2016-11-15 21:00,16,0.74505,0.7452,0.7445,0.74465,295
,2016-11-15 21:30,16,0.7447,0.7447,0.7443,0.74445,392
,2016-11-15 22:00,16,0.7445,0.7449,0.74445,0.7449,328
,2016-11-15 22:30,16,0.7448,0.7449,0.74455,0.74465,90
,2016-11-15 23:00,16,0.7446,0.745,0.7445,0.7448,144
,2016-11-15 23:30,16,0.74475,0.745,0.74455,0.7447,200
,2016-11-16 00:00,16,0.7447,0.74505,0.7446,0.7449,457
,2016-11-16 00:30,16,0.7449,0.745,0.7448,0.74485,395
,2016-11-16 01:00,16,0.74485,0.74485,0.7435,0.7436,951
,2016-11-16 01:30,16,0.7436,0.74435,0.7434,0.7439,1785
,2016-11-16 02:00,16,0.74405,0.74425,0.74295,0.74325,1774
,2016-11-16 02:30,16,0.7432,0.74355,0.7426,0.7435,920
,2016-11-16 03:00,16,0.74345,0.74345,0.74245,0.7429,847
,2016-11-16 03:30,16,0.74285,0.7431,0.74235,0.7424,716
,2016-11-16 04:00,16,0.74245,0.7426,0.7417,0.74175,857
,2016-11-16 04:30,16,0.7418,0.7423,0.7418,0.74225,1264
,2016-11-16 05:00,16,0.74225,0.74225,0.74135,0.7418,1034
,2016-11-16 05:30,16,0.74175,0.74185,0.7411,0.7411,1029
,2016-11-16 06:00,16,0.7411,0.74165,0.74055,0.74165,1784
,2016-11-16 06:30,16,0.74165,0.7423,0.741,0.742,1962
,2016-11-16 07:00,16,0.742,0.7426,0.74175,0.7425,1737
,2016-11-16 07:30,16,0.74255,0.74365,0.74245,0.7431,5344
,2016-11-16 08:00,16,0.74315,0.7442,0.7429,0.7437,3082
,2016-11-16 08:30,16,0.7437,0.74385,0.74295,0.74345,3647
,2016-11-16 09:00,16,0.74355,0.74365,0.743,0.74325,2663
,2016-11-16 09:30,16,0.7433,0.74535,0.7424,0.74505,9923
,2016-11-16 10:00,16,0.745,0.7458,0.7446,0.7456,4978
,2016-11-16 10:30,16,0.7456,0.7462,0.7451,0.74555,4245
,2016-11-16 11:00,16,0.74555,0.74615,0.74545,0.74555,2388
,2016-11-16 11:30,16,0.7456,0.74585,0.7454,0.74575,1771
,2016-11-16 12:00,16,0.74575,0.74575,0.74495,0.74545,1773
,2016-11-16 12:30,16,0.74545,0.7455,0.7452,0.7455,1225
,2016-11-16 13:00,16,0.7455,0.7456,0.74455,0.74465,2585
,2016-11-16 13:30,16,0.7447,0.7449,0.74425,0.7444,2170
,2016-11-16 14:00,16,0.7443,0.74475,0.74425,0.74455,861
,2016-11-16 14:30,16,0.74455,0.7446,0.7441,0.7442,526
,2016-11-16 15:00,16,0.7442,0.74465,0.74415,0.7444,479
,2016-11-16 15:30,16,0.74445,0.74455,0.74375,0.74375,542
,2016-11-16 17:00,17,0.7445,0.7454,0.7443,0.7453,438
,2016-11-16 17:30,17,0.7453,0.74535,0.74485,0.7449,157
,2016-11-16 18:00,17,0.74495,0.745,0.7445,0.7445,242
,2016-11-16 18:30,17,0.7445,0.7448,0.7442,0.7446,656
,2016-11-16 19:00,17,0.74455,0.74515,0.7442,0.745,661
,2016-11-16 19:30,17,0.74495,0.7451,0.7447,0.74495,306
,2016-11-16 20:00,17,0.7449,0.7449,0.74445,0.7446,194
,2016-11-16 20:30,17,0.74455,0.7448,0.74455,0.74475,270
,2016-11-16 21:00,17,0.74475,0.74485,0.7447,0.7447,158
,2016-11-16 21:30,17,0.74475,0.7448,0.74425,0.74425,243
,2016-11-16 22:00,17,0.7442,0.74455,0.7442,0.74455,242
,2016-11-16 22:30,17,0.7445,0.74475,0.7444,0.74475,282
,2016-11-16 23:00,17,0.74475,0.745,0.74475,0.74475,245
,2016-11-16 23:30,17,0.74475,0.7449,0.7447,0.74485,351
,2016-11-17 00:00,17,0.7449,0.745,0.7446,0.7446,314
,2016-11-17 00:30,17,0.74465,0.7447,0.7444,0.7445,180
,2016-11-17 01:00,17,0.74445,0.74455,0.7441,0.7442,874
,2016-11-17 01:30,17,0.74415,0.7452,0.74365,0.7451,1236
,2016-11-17 02:00,17,0.7451,0.7451,0.74435,0.7448,1172
,2016-11-17 02:30,17,0.74475,0.74595,0.7443,0.7459,1823
,2016-11-17 03:00,17,0.74585,0.7459,0.74525,0.74565,703
,2016-11-17 03:30,17,0.7456,0.7456,0.74525,0.7453,457
,2016-11-17 04:00,17,0.7453,0.7455,0.7452,0.74545,300
,2016-11-17 04:30,17,0.7455,0.74565,0.7453,0.7456,382
,2016-11-17 05:00,17,0.74565,0.74605,0.74565,0.74605,893
,2016-11-17 05:30,17,0.74605,0.74645,0.74585,0.7462,2689
,2016-11-17 06:00,17,0.74625,0.7463,0.74555,0.74585,947
,2016-11-17 06:30,17,0.7458,0.7458,0.74495,0.7451,1173
,2016-11-17 07:00,17,0.74505,0.74555,0.74435,0.7452,2232
,2016-11-17 07:30,17,0.7451,0.7462,0.7437,0.7449,3648
,2016-11-17 08:00,17,0.7449,0.7459,0.74485,0.7457,3067
,2016-11-17 08:30,17,0.74575,0.7462,0.745,0.7452,4800
,2016-11-17 09:00,17,0.74525,0.7455,0.7449,0.74545,3760
,2016-11-17 09:30,17,0.7455,0.74565,0.74445,0.7456,3495
,2016-11-17 10:00,17,0.7456,0.7458,0.7448,0.7448,2192
,2016-11-17 10:30,17,0.7448,0.7449,0.74455,0.74475,2479
,2016-11-17 11:00,17,0.7448,0.745,0.74435,0.7444,1621
,2016-11-17 11:30,17,0.7444,0.7444,0.74155,0.74225,6586
,2016-11-17 12:00,17,0.7422,0.7422,0.74165,0.74175,1980
,2016-11-17 12:30,17,0.74175,0.74175,0.74095,0.741,2960
,2016-11-17 13:00,17,0.741,0.74135,0.7407,0.7412,3112
,2016-11-17 13:30,17,0.74115,0.74125,0.7407,0.74105,1990
,2016-11-17 14:00,17,0.74105,0.7411,0.7402,0.74025,1506
,2016-11-17 14:30,17,0.74025,0.74065,0.74015,0.74055,825
,2016-11-17 15:00,17,0.74055,0.7406,0.74,0.74,1075
,2016-11-17 15:30,17,0.74005,0.7403,0.73945,0.73975,876
,2016-11-17 17:00,18,0.7398,0.73995,0.7396,0.7396,479
,2016-11-17 17:30,18,0.7396,0.7397,0.73885,0.7389,364
,2016-11-17 18:00,18,0.7389,0.73925,0.73835,0.73855,874
,2016-11-17 18:30,18,0.7385,0.73865,0.73835,0.7386,452
,2016-11-17 19:00,18,0.73855,0.7386,0.7376,0.73775,1150
,2016-11-17 19:30,18,0.73775,0.73845,0.73765,0.7379,900
,2016-11-17 20:00,18,0.7379,0.7383,0.73765,0.7377,577
,2016-11-17 20:30,18,0.7377,0.7378,0.73735,0.7375,254
,2016-11-17 21:00,18,0.73745,0.73785,0.73745,0.73785,179
,2016-11-17 21:30,18,0.73785,0.73845,0.73775,0.7384,498
,2016-11-17 22:00,18,0.7384,0.7387,0.73835,0.7384,434
,2016-11-17 22:30,18,0.7383,0.7385,0.73815,0.7384,136
,2016-11-17 23:00,18,0.7384,0.7384,0.7381,0.7381,95
,2016-11-17 23:30,18,0.73815,0.7383,0.73785,0.73785,342
,2016-11-18 00:00,18,0.7378,0.7381,0.73755,0.73805,484
,2016-11-18 00:30,18,0.7381,0.73865,0.7381,0.7383,533
,2016-11-18 01:00,18,0.7383,0.73865,0.73755,0.7376,823
,2016-11-18 01:30,18,0.7376,0.7385,0.73745,0.7385,1567
,2016-11-18 02:00,18,0.7385,0.7386,0.73785,0.7381,1416
,2016-11-18 02:30,18,0.7381,0.7394,0.73765,0.7393,1326
,2016-11-18 03:00,18,0.73925,0.7396,0.7386,0.73865,1245
,2016-11-18 03:30,18,0.73865,0.73915,0.7385,0.73905,479
,2016-11-18 04:00,18,0.73915,0.7395,0.73875,0.7393,1316
,2016-11-18 04:30,18,0.7393,0.7402,0.7392,0.7399,1831
,2016-11-18 05:00,18,0.7399,0.7405,0.7399,0.7404,1304
,2016-11-18 05:30,18,0.7404,0.74115,0.74035,0.741,916
,2016-11-18 06:00,18,0.74095,0.74125,0.74075,0.74105,1435
,2016-11-18 06:30,18,0.74105,0.7412,0.74,0.74075,2080
,2016-11-18 07:00,18,0.7408,0.7409,0.7398,0.7405,2322
,2016-11-18 07:30,18,0.74045,0.74105,0.7392,0.73945,3642
,2016-11-18 08:00,18,0.7395,0.7407,0.73935,0.73995,2493
,2016-11-18 08:30,18,0.7399,0.74095,0.7395,0.7396,3574
,2016-11-18 09:00,18,0.7396,0.73995,0.73895,0.7396,3575
,2016-11-18 09:30,18,0.73965,0.73995,0.7387,0.7398,5557
,2016-11-18 10:00,18,0.7398,0.74015,0.73935,0.73985,3324
,2016-11-18 10:30,18,0.7399,0.7402,0.73945,0.7399,4213
,2016-11-18 11:00,18,0.7399,0.7407,0.7398,0.74045,2571
,2016-11-18 11:30,18,0.7405,0.7413,0.74035,0.7408,2451
,2016-11-18 12:00,18,0.74075,0.74105,0.74005,0.741,2323
,2016-11-18 12:30,18,0.74105,0.74125,0.74065,0.7408,2080
,2016-11-18 13:00,18,0.7408,0.7411,0.7404,0.74085,2125
,2016-11-18 13:30,18,0.74085,0.7409,0.7402,0.74045,2006
,2016-11-18 14:00,18,0.7405,0.7406,0.7403,0.7404,805
,2016-11-18 14:30,18,0.7404,0.7405,0.74,0.74025,1134
,2016-11-18 15:00,18,0.74025,0.7404,0.73995,0.7401,812
,2016-11-18 15:30,18,0.7401,0.7407,0.7401,0.7406,575
,2016-11-20 17:00,21,0.74075,0.7409,0.7404,0.7404,538
,2016-11-20 17:30,21,0.7405,0.7405,0.74015,0.74035,343
,2016-11-20 18:00,21,0.74035,0.74185,0.74035,0.74155,1404
,2016-11-20 18:30,21,0.7416,0.74225,0.7415,0.74195,911
,2016-11-20 19:00,21,0.74195,0.74215,0.7416,0.74215,766
,2016-11-20 19:30,21,0.7422,0.7428,0.7421,0.7424,477
,2016-11-20 20:00,21,0.74245,0.7427,0.74235,0.74255,275
,2016-11-20 20:30,21,0.74255,0.7427,0.74205,0.74225,224
,2016-11-20 21:00,21,0.74225,0.7424,0.74165,0.7417,429
,2016-11-20 21:30,21,0.7417,0.7418,0.74145,0.7418,760
,2016-11-20 22:00,21,0.74185,0.74225,0.74175,0.7422,242
,2016-11-20 22:30,21,0.74225,0.7423,0.74195,0.7421,272
,2016-11-20 23:00,21,0.7421,0.74235,0.7421,0.7422,262
,2016-11-20 23:30,21,0.74225,0.74265,0.74225,0.74235,74
,2016-11-21 00:00,21,0.7424,0.7427,0.7422,0.74265,364
,2016-11-21 00:30,21,0.74255,0.74295,0.74255,0.74275,317
,2016-11-21 01:00,21,0.7427,0.74375,0.74255,0.7436,1275
,2016-11-21 01:30,21,0.74355,0.7439,0.7431,0.7433,1557
,2016-11-21 02:00,21,0.7433,0.74445,0.743,0.7442,1546
,2016-11-21 02:30,21,0.74415,0.74425,0.74365,0.74385,1138
,2016-11-21 03:00,21,0.74385,0.74425,0.7426,0.74275,2562
,2016-11-21 03:30,21,0.7427,0.7428,0.7419,0.7423,697
,2016-11-21 04:00,21,0.74225,0.7426,0.74205,0.74255,546
,2016-11-21 04:30,21,0.74255,0.7431,0.74245,0.7426,1158
,2016-11-21 05:00,21,0.7426,0.74275,0.74215,0.74235,799
,2016-11-21 05:30,21,0.7423,0.74335,0.7423,0.74315,1247
,2016-11-21 06:00,21,0.7431,0.74375,0.7429,0.7432,1521
,2016-11-21 06:30,21,0.74315,0.7436,0.74305,0.7433,639
,2016-11-21 07:00,21,0.7433,0.7436,0.7425,0.7431,2003
,2016-11-21 07:30,21,0.74305,0.7451,0.7426,0.74485,6029
,2016-11-21 08:00,21,0.7449,0.7459,0.7445,0.74555,4719
,2016-11-21 08:30,21,0.74555,0.7459,0.74505,0.74535,4745
,2016-11-21 09:00,21,0.74535,0.74625,0.7453,0.74625,3871
,2016-11-21 09:30,21,0.74625,0.7472,0.74605,0.74645,6997
,2016-11-21 10:00,21,0.74645,0.74675,0.74565,0.7458,4742
,2016-11-21 10:30,21,0.74575,0.74585,0.7437,0.7445,3625
,2016-11-21 11:00,21,0.7445,0.74525,0.74415,0.74505,2499
,2016-11-21 11:30,21,0.74505,0.74545,0.74485,0.7453,922
,2016-11-21 12:00,21,0.74525,0.7455,0.74445,0.74455,1614
,2016-11-21 12:30,21,0.74445,0.74475,0.74405,0.7442,1050
,2016-11-21 13:00,21,0.74425,0.74435,0.74395,0.74425,1173
,2016-11-21 13:30,21,0.7442,0.74505,0.74415,0.745,1479
,2016-11-21 14:00,21,0.745,0.7455,0.74495,0.7453,745
,2016-11-21 14:30,21,0.7453,0.74575,0.74515,0.7457,903
,2016-11-21 15:00,21,0.7457,0.7462,0.74535,0.74535,734
,2016-11-21 15:30,21,0.7453,0.74565,0.74505,0.74565,412
,2016-11-21 17:00,22,0.745,0.74555,0.745,0.74555,478
,2016-11-21 17:30,22,0.74555,0.7459,0.74555,0.7458,313
,2016-11-21 18:00,22,0.74585,0.7462,0.7457,0.74615,535
,2016-11-21 18:30,22,0.74605,0.74625,0.74595,0.7462,414
,2016-11-21 19:00,22,0.7462,0.74655,0.7461,0.74645,453
,2016-11-21 19:30,22,0.74645,0.74655,0.74605,0.7461,439
,2016-11-21 20:00,22,0.74625,0.7463,0.7456,0.7457,516
,2016-11-21 20:30,22,0.7457,0.7463,0.74565,0.74615,371
,2016-11-21 21:00,22,0.7461,0.74635,0.746,0.74635,469
,2016-11-21 21:30,22,0.7463,0.74665,0.7461,0.7462,605
,2016-11-21 22:00,22,0.7462,0.7462,0.7459,0.746,96
,2016-11-21 22:30,22,0.746,0.7462,0.74585,0.74615,181
,2016-11-21 23:00,22,0.74615,0.7464,0.74615,0.74615,170
,2016-11-21 23:30,22,0.7462,0.7463,0.74595,0.74595,359
,2016-11-22 00:00,22,0.7459,0.74595,0.7454,0.7455,226
,2016-11-22 00:30,22,0.74555,0.74555,0.74495,0.74515,302
,2016-11-22 01:00,22,0.7451,0.7454,0.74455,0.7448,687
,2016-11-22 01:30,22,0.74485,0.7462,0.7447,0.7458,744
,2016-11-22 02:00,22,0.74585,0.74695,0.7457,0.7469,1307
,2016-11-22 02:30,22,0.747,0.7471,0.74675,0.747,811
,2016-11-22 03:00,22,0.74705,0.74755,0.74705,0.74745,2074
,2016-11-22 03:30,22,0.7474,0.7476,0.7471,0.7475,1768
,2016-11-22 04:00,22,0.74745,0.7475,0.74655,0.7473,946
,2016-11-22 04:30,22,0.7473,0.7473,0.7466,0.7467,489
,2016-11-22 05:00,22,0.74665,0.74685,0.7464,0.7466,800
,2016-11-22 05:30,22,0.7466,0.747,0.74645,0.74685,713
,2016-11-22 06:00,22,0.74685,0.74685,0.7463,0.74635,1083
,2016-11-22 06:30,22,0.74635,0.74655,0.74555,0.7459,1226
,2016-11-22 07:00,22,0.7458,0.74665,0.7456,0.7459,1606
,2016-11-22 07:30,22,0.74585,0.74585,0.7445,0.7456,6643
,2016-11-22 08:00,22,0.7456,0.7471,0.7456,0.7471,2658
,2016-11-22 08:30,22,0.74705,0.74745,0.7462,0.74695,4388
,2016-11-22 09:00,22,0.7469,0.7471,0.74455,0.74475,5457
,2016-11-22 09:30,22,0.7447,0.74545,0.74415,0.7452,5559
,2016-11-22 10:00,22,0.74525,0.74605,0.74435,0.74445,4567
,2016-11-22 10:30,22,0.7444,0.7448,0.74375,0.7439,3647
,2016-11-22 11:00,22,0.7439,0.7441,0.74345,0.74355,3946
,2016-11-22 11:30,22,0.74355,0.74355,0.7427,0.74285,2633
,2016-11-22 12:00,22,0.7429,0.7431,0.7427,0.74295,1413
,2016-11-22 12:30,22,0.743,0.7433,0.7427,0.74325,1588
,2016-11-22 13:00,22,0.74325,0.7437,0.7432,0.7436,1239
,2016-11-22 13:30,22,0.74365,0.7448,0.74365,0.74415,2890
,2016-11-22 14:00,22,0.74415,0.74435,0.7437,0.74385,1342
,2016-11-22 14:30,22,0.74395,0.74395,0.74335,0.74345,1576
,2016-11-22 15:00,22,0.7435,0.7437,0.7433,0.7436,688
,2016-11-22 15:30,22,0.74365,0.7441,0.74345,0.74395,334
,2016-11-22 17:00,23,0.7444,0.74455,0.7443,0.74435,297
,2016-11-22 17:30,23,0.7444,0.7447,0.7444,0.74455,124
,2016-11-22 18:00,23,0.74465,0.7447,0.7445,0.7445,181
,2016-11-22 18:30,23,0.7445,0.74455,0.7442,0.7442,513
,2016-11-22 19:00,23,0.74425,0.7445,0.74405,0.7444,398
,2016-11-22 19:30,23,0.7445,0.74465,0.7443,0.7443,192
,2016-11-22 20:00,23,0.7443,0.7445,0.74425,0.74435,164
,2016-11-22 20:30,23,0.7443,0.7445,0.7443,0.7443,81
,2016-11-22 21:00,23,0.7444,0.74445,0.7442,0.74425,82
,2016-11-22 21:30,23,0.74435,0.74435,0.74405,0.74425,248
,2016-11-22 22:00,23,0.74425,0.74425,0.74365,0.74385,221
,2016-11-22 22:30,23,0.7439,0.744,0.74375,0.744,167
,2016-11-22 23:00,23,0.74395,0.74435,0.74395,0.7443,94
,2016-11-22 23:30,23,0.74435,0.74455,0.74415,0.74425,214
,2016-11-23 00:00,23,0.7442,0.74435,0.7441,0.7443,150
,2016-11-23 00:30,23,0.7443,0.745,0.7443,0.7448,775
,2016-11-23 01:00,23,0.7448,0.7449,0.7445,0.74465,629
,2016-11-23 01:30,23,0.7447,0.7448,0.7442,0.7443,955
,2016-11-23 02:00,23,0.7443,0.7445,0.7439,0.7443,1137
,2016-11-23 02:30,23,0.7443,0.74435,0.74345,0.7439,1036
,2016-11-23 03:00,23,0.74395,0.744,0.7434,0.7436,515
,2016-11-23 03:30,23,0.74355,0.7442,0.74355,0.74395,873
,2016-11-23 04:00,23,0.7439,0.744,0.74345,0.74395,419
,2016-11-23 04:30,23,0.744,0.74415,0.74365,0.7438,1105
,2016-11-23 05:00,23,0.74375,0.74395,0.74345,0.74355,1010
,2016-11-23 05:30,23,0.74355,0.74385,0.7428,0.7429,931
,2016-11-23 06:00,23,0.74295,0.74335,0.7428,0.74305,891
,2016-11-23 06:30,23,0.74305,0.744,0.7429,0.7438,958
,2016-11-23 07:00,23,0.74385,0.744,0.7426,0.74285,1917
,2016-11-23 07:30,23,0.74275,0.74275,0.74105,0.7413,5168
,2016-11-23 08:00,23,0.74135,0.7414,0.73985,0.74025,4832
,2016-11-23 08:30,23,0.74025,0.74195,0.74,0.74165,5234
,2016-11-23 09:00,23,0.7416,0.7418,0.7409,0.74165,5461
,2016-11-23 09:30,23,0.74165,0.74235,0.74085,0.7411,4423
,2016-11-23 10:00,23,0.74115,0.74175,0.74055,0.7414,3580
,2016-11-23 10:30,23,0.74135,0.7427,0.74115,0.74265,2018
,2016-11-23 11:00,23,0.74265,0.74265,0.74205,0.7426,2087
,2016-11-23 11:30,23,0.74265,0.74285,0.74175,0.74175,1427
,2016-11-23 12:00,23,0.74175,0.742,0.7416,0.7418,1180
,2016-11-23 12:30,23,0.74185,0.74245,0.7416,0.7418,1806
,2016-11-23 13:00,23,0.74185,0.7423,0.7413,0.74175,3597
,2016-11-23 13:30,23,0.7417,0.74175,0.7413,0.7413,1955
,2016-11-23 14:00,23,0.7413,0.7417,0.74105,0.74145,791
,2016-11-23 14:30,23,0.7415,0.74155,0.74095,0.74105,807
,2016-11-23 15:00,23,0.741,0.7413,0.74095,0.74125,277
,2016-11-23 15:30,23,0.74115,0.74165,0.7411,0.7416,335
,2016-11-23 17:00,25,0.7412,0.74125,0.7406,0.74065,347
,2016-11-23 17:30,25,0.74065,0.74085,0.7404,0.74065,148
,2016-11-23 18:00,25,0.7407,0.74085,0.74015,0.74025,398
,2016-11-23 18:30,25,0.74025,0.74045,0.7401,0.74015,315
,2016-11-23 19:00,25,0.7402,0.7403,0.73965,0.74025,610
,2016-11-23 19:30,25,0.74025,0.74065,0.74015,0.74035,220
,2016-11-23 20:00,25,0.74045,0.7406,0.7403,0.74055,160
,2016-11-23 20:30,25,0.74055,0.74055,0.7403,0.7404,52
,2016-11-23 21:00,25,0.7404,0.7404,0.73985,0.73985,240
,2016-11-23 21:30,25,0.7399,0.7403,0.7398,0.74015,159
,2016-11-23 22:00,25,0.7401,0.7402,0.74005,0.7401,103
,2016-11-23 22:30,25,0.74005,0.7401,0.73995,0.7401,47
,2016-11-23 23:00,25,0.7401,0.7403,0.7401,0.74015,63
,2016-11-23 23:30,25,0.7401,0.7403,0.74005,0.7402,120
,2016-11-24 00:00,25,0.7402,0.7402,0.74,0.7402,184
,2016-11-24 00:30,25,0.74015,0.7405,0.74015,0.7402,126
,2016-11-24 01:00,25,0.74025,0.7405,0.73995,0.7404,453
,2016-11-24 01:30,25,0.7404,0.7404,0.7392,0.73935,1005
,2016-11-24 02:00,25,0.73935,0.7396,0.73895,0.73925,2039
,2016-11-24 02:30,25,0.7392,0.7402,0.73905,0.73955,1038
,2016-11-24 03:00,25,0.7395,0.74055,0.7394,0.74045,1173
,2016-11-24 03:30,25,0.74045,0.74175,0.7402,0.74135,834
,2016-11-24 04:00,25,0.7415,0.74155,0.7406,0.741,1483
,2016-11-24 04:30,25,0.741,0.74165,0.7409,0.74115,564
,2016-11-24 05:00,25,0.7412,0.74195,0.74115,0.74185,998
,2016-11-24 05:30,25,0.74185,0.74215,0.74165,0.74175,644
,2016-11-24 06:00,25,0.7418,0.742,0.74145,0.74145,705
,2016-11-24 06:30,25,0.74155,0.7416,0.74105,0.7412,592
,2016-11-24 07:00,25,0.7412,0.74135,0.74055,0.741,1389
,2016-11-24 07:30,25,0.741,0.74155,0.74095,0.74115,699
,2016-11-24 08:00,25,0.7412,0.74125,0.7406,0.7409,1508
,2016-11-24 08:30,25,0.7409,0.74135,0.74075,0.7413,729
,2016-11-24 09:00,25,0.7413,0.74165,0.7411,0.74165,557
,2016-11-24 09:30,25,0.7416,0.74165,0.7412,0.74145,997
,2016-11-24 10:00,25,0.7414,0.7418,0.7413,0.7416,683
,2016-11-24 10:30,25,0.74165,0.7419,0.74145,0.7417,517
,2016-11-24 11:00,25,0.74165,0.74175,0.7411,0.74115,480
,2016-11-24 11:30,25,0.7412,0.74125,0.74055,0.74055,400
,2016-11-24 17:00,25,0.7413,0.7415,0.74115,0.74115,183
,2016-11-24 17:30,25,0.7411,0.74135,0.7411,0.74135,91
,2016-11-24 18:00,25,0.7414,0.7414,0.7406,0.7409,462
,2016-11-24 18:30,25,0.7409,0.74115,0.74065,0.7408,449
,2016-11-24 19:00,25,0.74085,0.7409,0.74,0.74055,618
,2016-11-24 19:30,25,0.7404,0.7413,0.7404,0.7411,330
,2016-11-24 20:00,25,0.741,0.74125,0.741,0.7411,230
,2016-11-24 20:30,25,0.74115,0.7414,0.741,0.74125,201
,2016-11-24 21:00,25,0.7412,0.74175,0.7412,0.7417,193
,2016-11-24 21:30,25,0.7417,0.74185,0.7416,0.7417,413
,2016-11-24 22:00,25,0.74175,0.74185,0.74155,0.74165,120
,2016-11-24 22:30,25,0.7416,0.7416,0.74115,0.7414,150
,2016-11-24 23:00,25,0.74135,0.74175,0.74125,0.74165,170
,2016-11-24 23:30,25,0.74165,0.7417,0.7415,0.74155,83
,2016-11-25 00:00,25,0.7416,0.74205,0.7414,0.7417,328
,2016-11-25 00:30,25,0.74165,0.7421,0.74165,0.7421,166
,2016-11-25 01:00,25,0.74205,0.7434,0.74205,0.743,1539
,2016-11-25 01:30,25,0.7429,0.74295,0.74205,0.74215,765
,2016-11-25 02:00,25,0.74205,0.7426,0.74155,0.7426,1956
,2016-11-25 02:30,25,0.7425,0.7429,0.74165,0.7417,979
,2016-11-25 03:00,25,0.74175,0.742,0.74135,0.7417,942
,2016-11-25 03:30,25,0.74165,0.7421,0.74125,0.74155,678
,2016-11-25 04:00,25,0.74155,0.7419,0.7412,0.74125,561
,2016-11-25 04:30,25,0.7413,0.7415,0.741,0.7415,828
,2016-11-25 05:00,25,0.7415,0.7421,0.7415,0.7417,1288
,2016-11-25 05:30,25,0.7417,0.74215,0.7416,0.74175,600
,2016-11-25 06:00,25,0.7419,0.74205,0.74165,0.7418,681
,2016-11-25 06:30,25,0.74175,0.74195,0.7413,0.7413,596
,2016-11-25 07:00,25,0.7414,0.74165,0.74115,0.7415,1540
,2016-11-25 07:30,25,0.7415,0.7418,0.74055,0.74105,2680
,2016-11-25 08:00,25,0.74105,0.7415,0.7405,0.74095,2214
,2016-11-25 08:30,25,0.74095,0.74145,0.7408,0.7411,2191
,2016-11-25 09:00,25,0.7411,0.7411,0.74035,0.7407,2569
,2016-11-25 09:30,25,0.74065,0.74075,0.7401,0.74015,2319
,2016-11-25 10:00,25,0.74015,0.74065,0.74015,0.7404,3187
,2016-11-25 10:30,25,0.7404,0.74075,0.7401,0.74015,1689
,2016-11-25 11:00,25,0.7401,0.74015,0.73955,0.7398,1991
,2016-11-25 11:30,25,0.7398,0.74025,0.73965,0.73975,1364
,2016-11-25 12:00,25,0.73975,0.74025,0.7396,0.7398,427
,2016-11-27 17:00,28,0.74,0.74,0.73885,0.73885,838
,2016-11-27 17:30,28,0.7388,0.7399,0.7388,0.73975,330
,2016-11-27 18:00,28,0.7397,0.74045,0.7396,0.7403,683
,2016-11-27 18:30,28,0.74025,0.74055,0.73995,0.74055,775
,2016-11-27 19:00,28,0.7405,0.74115,0.7405,0.74095,697
,2016-11-27 19:30,28,0.741,0.74165,0.7409,0.74165,395
,2016-11-27 20:00,28,0.7416,0.74245,0.74155,0.74205,1337
,2016-11-27 20:30,28,0.7421,0.743,0.7421,0.74275,842
,2016-11-27 21:00,28,0.74275,0.7428,0.74235,0.74255,537
,2016-11-27 21:30,28,0.7425,0.7425,0.74225,0.74225,304
,2016-11-27 22:00,28,0.7422,0.74225,0.74195,0.74225,401
,2016-11-27 22:30,28,0.74225,0.7426,0.74215,0.7426,259
,2016-11-27 23:00,28,0.74255,0.74255,0.74235,0.74245,93
,2016-11-27 23:30,28,0.74245,0.74285,0.7424,0.74255,338
,2016-11-28 00:00,28,0.7426,0.7428,0.7424,0.7426,448
,2016-11-28 00:30,28,0.7426,0.7428,0.7424,0.7427,303
,2016-11-28 01:00,28,0.7427,0.7428,0.74205,0.74215,754
,2016-11-28 01:30,28,0.74215,0.74235,0.74195,0.74205,709
,2016-11-28 02:00,28,0.742,0.74245,0.74175,0.7424,1737
,2016-11-28 02:30,28,0.7424,0.7427,0.74225,0.74245,581
,2016-11-28 03:00,28,0.74245,0.74255,0.74195,0.74215,809
,2016-11-28 03:30,28,0.7421,0.7426,0.74195,0.74215,1622
,2016-11-28 04:00,28,0.7421,0.7426,0.7421,0.74235,1085
,2016-11-28 04:30,28,0.7424,0.74275,0.7423,0.74245,1463
,2016-11-28 05:00,28,0.74245,0.74245,0.7414,0.7415,1305
,2016-11-28 05:30,28,0.7415,0.7416,0.741,0.7414,1330
,2016-11-28 06:00,28,0.7414,0.74165,0.74105,0.74115,930
,2016-11-28 06:30,28,0.74115,0.74205,0.74085,0.74205,1849
,2016-11-28 07:00,28,0.742,0.745,0.742,0.74445,8068
,2016-11-28 07:30,28,0.7445,0.74525,0.7444,0.7447,3915
,2016-11-28 08:00,28,0.7447,0.74615,0.7446,0.74535,5183
,2016-11-28 08:30,28,0.7453,0.74535,0.74425,0.7449,3914
,2016-11-28 09:00,28,0.7449,0.74665,0.7443,0.7464,5063
,2016-11-28 09:30,28,0.74645,0.74655,0.7446,0.7452,5588
,2016-11-28 10:00,28,0.74515,0.74655,0.7451,0.7461,3338
,2016-11-28 10:30,28,0.7461,0.74645,0.7454,0.7464,2806
,2016-11-28 11:00,28,0.7464,0.7464,0.74585,0.7461,2041
,2016-11-28 11:30,28,0.7461,0.7463,0.7458,0.74625,2088
,2016-11-28 12:00,28,0.7462,0.7463,0.74575,0.74595,2019
,2016-11-28 12:30,28,0.7459,0.74595,0.7455,0.74575,1114
,2016-11-28 13:00,28,0.7458,0.74595,0.74525,0.7454,1170
,2016-11-28 13:30,28,0.7454,0.7455,0.7451,0.7454,2669
,2016-11-28 14:00,28,0.7454,0.7456,0.74485,0.745,1895
,2016-11-28 14:30,28,0.745,0.74555,0.745,0.74515,1505
,2016-11-28 15:00,28,0.74525,0.74575,0.7452,0.74575,893
,2016-11-28 15:30,28,0.74575,0.74615,0.74565,0.7457,592
,2016-11-28 17:00,29,0.74625,0.74635,0.7458,0.7461,465
,2016-11-28 17:30,29,0.7461,0.74625,0.74595,0.7461,201
,2016-11-28 18:00,29,0.74625,0.7463,0.7459,0.7462,357
,2016-11-28 18:30,29,0.74615,0.74635,0.7457,0.74585,661
,2016-11-28 19:00,29,0.74585,0.74615,0.74555,0.74565,526
,2016-11-28 19:30,29,0.7457,0.74595,0.7456,0.7457,162
,2016-11-28 20:00,29,0.74565,0.7458,0.74555,0.74555,151
,2016-11-28 20:30,29,0.74555,0.74555,0.7451,0.7453,415
,2016-11-28 21:00,29,0.74525,0.7454,0.74465,0.7447,409
,2016-11-28 21:30,29,0.7447,0.7448,0.74445,0.7446,612
,2016-11-28 22:00,29,0.7446,0.7447,0.7445,0.7446,173
,2016-11-28 22:30,29,0.7446,0.745,0.7446,0.74465,224
,2016-11-28 23:00,29,0.74465,0.7448,0.7446,0.74465,107
,2016-11-28 23:30,29,0.74465,0.74485,0.74455,0.7448,314
,2016-11-29 00:00,29,0.7448,0.7454,0.7448,0.74525,524
,2016-11-29 00:30,29,0.74525,0.7454,0.74515,0.74525,258
,2016-11-29 01:00,29,0.74525,0.74525,0.74475,0.74475,588
,2016-11-29 01:30,29,0.7448,0.745,0.74465,0.74485,832
,2016-11-29 02:00,29,0.7449,0.7451,0.7441,0.74435,999
,2016-11-29 02:30,29,0.74435,0.74455,0.7436,0.7438,1061
,2016-11-29 03:00,29,0.7438,0.7438,0.74315,0.7433,1497
,2016-11-29 03:30,29,0.7433,0.74395,0.7433,0.7437,1460
,2016-11-29 04:00,29,0.74375,0.74395,0.74325,0.7437,867
,2016-11-29 04:30,29,0.74365,0.7439,0.7434,0.7438,512
,2016-11-29 05:00,29,0.74385,0.74405,0.7437,0.7438,791
,2016-11-29 05:30,29,0.74385,0.7439,0.74345,0.7435,850
,2016-11-29 06:00,29,0.7435,0.74375,0.74315,0.74325,1001
,2016-11-29 06:30,29,0.74325,0.74365,0.74285,0.74345,2061
,2016-11-29 07:00,29,0.7435,0.74355,0.74295,0.74305,1829
,2016-11-29 07:30,29,0.74305,0.74375,0.7419,0.74255,8806
,2016-11-29 08:00,29,0.7425,0.7433,0.7422,0.7429,4543
,2016-11-29 08:30,29,0.7429,0.7436,0.7427,0.7434,3354
,2016-11-29 09:00,29,0.7434,0.74475,0.743,0.74365,6777
,2016-11-29 09:30,29,0.7437,0.74435,0.74355,0.7438,3775
,2016-11-29 10:00,29,0.7438,0.7439,0.7428,0.74345,3726
,2016-11-29 10:30,29,0.74345,0.74445,0.7433,0.74445,2778
,2016-11-29 11:00,29,0.7445,0.74515,0.74385,0.745,3710
,2016-11-29 11:30,29,0.74495,0.74555,0.74475,0.74475,2910
,2016-11-29 12:00,29,0.7448,0.74555,0.74475,0.7454,2100
,2016-11-29 12:30,29,0.7454,0.7457,0.74505,0.74545,2386
,2016-11-29 13:00,29,0.7455,0.74555,0.74495,0.74515,1221
,2016-11-29 13:30,29,0.74515,0.7458,0.7451,0.7455,1621
,2016-11-29 14:00,29,0.74555,0.7456,0.74485,0.74495,1814
,2016-11-29 14:30,29,0.74495,0.74495,0.74425,0.7443,1148
,2016-11-29 15:00,29,0.74435,0.74475,0.7443,0.74475,590
,2016-11-29 15:30,29,0.7448,0.74485,0.7443,0.7445,871
,2016-11-29 17:00,30,0.7447,0.74495,0.74445,0.7449,229
,2016-11-29 17:30,30,0.74485,0.74485,0.7446,0.74465,88
,2016-11-29 18:00,30,0.7447,0.74525,0.7446,0.745,257
,2016-11-29 18:30,30,0.74495,0.745,0.74445,0.74455,764
,2016-11-29 19:00,30,0.7445,0.74465,0.7443,0.7444,712
,2016-11-29 19:30,30,0.7444,0.7449,0.74435,0.7447,238
,2016-11-29 20:00,30,0.7447,0.74505,0.7447,0.74485,197
,2016-11-29 20:30,30,0.74485,0.74485,0.74435,0.7444,98
,2016-11-29 21:00,30,0.7444,0.74445,0.74355,0.7437,415
,2016-11-29 21:30,30,0.74375,0.7442,0.74375,0.74405,261
,2016-11-29 22:00,30,0.74405,0.7442,0.7437,0.7438,265
,2016-11-29 22:30,30,0.74395,0.7441,0.74385,0.74405,71
,2016-11-29 23:00,30,0.74405,0.74415,0.74395,0.74405,100
,2016-11-29 23:30,30,0.74405,0.7442,0.74395,0.74415,91
,2016-11-30 00:00,30,0.7441,0.74445,0.7441,0.7443,220
,2016-11-30 00:30,30,0.7442,0.74495,0.74415,0.74445,973
,2016-11-30 01:00,30,0.74445,0.74455,0.74405,0.7442,1166
,2016-11-30 01:30,30,0.74425,0.74435,0.74385,0.74395,498
,2016-11-30 02:00,30,0.74395,0.7445,0.7437,0.74425,984
,2016-11-30 02:30,30,0.7442,0.74565,0.74405,0.7451,3319
,2016-11-30 03:00,30,0.74515,0.74615,0.74485,0.7461,2885
,2016-11-30 03:30,30,0.7461,0.74615,0.74535,0.74565,1416
,2016-11-30 04:00,30,0.7457,0.74585,0.74525,0.74525,1134
,2016-11-30 04:30,30,0.7453,0.74605,0.74505,0.74565,2890
,2016-11-30 05:00,30,0.74565,0.74735,0.7455,0.74725,4042
,2016-11-30 05:30,30,0.74725,0.7489,0.74715,0.7482,5297
,2016-11-30 06:00,30,0.74815,0.74875,0.7473,0.74795,3376
,2016-11-30 06:30,30,0.748,0.74855,0.747,0.74745,4072
,2016-11-30 07:00,30,0.7475,0.74785,0.7464,0.7468,5233
,2016-11-30 07:30,30,0.74665,0.7511,0.746,0.7478,6993
,2016-11-30 08:00,30,0.74785,0.748,0.74535,0.74595,6117
,2016-11-30 08:30,30,0.74595,0.747,0.74585,0.74595,4872
,2016-11-30 09:00,30,0.7459,0.74595,0.74475,0.7449,5456
,2016-11-30 09:30,30,0.74495,0.74575,0.7436,0.7438,7159
,2016-11-30 10:00,30,0.74375,0.7452,0.74305,0.74335,11408
,2016-11-30 10:30,30,0.7434,0.74505,0.74285,0.7449,3792
,2016-11-30 11:00,30,0.74485,0.74515,0.7444,0.74515,2811
,2016-11-30 11:30,30,0.74515,0.7459,0.74515,0.7459,2530
,2016-11-30 12:00,30,0.74585,0.74585,0.7447,0.74525,2538
,2016-11-30 12:30,30,0.7452,0.74545,0.74505,0.74535,1451
,2016-11-30 13:00,30,0.7454,0.7454,0.7449,0.74505,1557
,2016-11-30 13:30,30,0.74505,0.74535,0.7447,0.7451,2993
,2016-11-30 14:00,30,0.74505,0.7454,0.7448,0.74485,965
,2016-11-30 14:30,30,0.74485,0.74495,0.74415,0.74475,1983
,2016-11-30 15:00,30,0.7448,0.74515,0.74445,0.74515,591
,2016-11-30 15:30,30,0.7451,0.7454,0.74415,0.74435,625
,2016-11-30 17:00,1,0.74485,0.74535,0.7445,0.7452,389
,2016-11-30 17:30,1,0.7452,0.7452,0.7443,0.7449,333
,2016-11-30 18:00,1,0.74495,0.7452,0.7448,0.7448,632
,2016-11-30 18:30,1,0.7449,0.7452,0.7443,0.7452,603
,2016-11-30 19:00,1,0.74525,0.7457,0.7452,0.74545,382
,2016-11-30 19:30,1,0.7454,0.74575,0.74525,0.74575,430
,2016-11-30 20:00,1,0.74575,0.7458,0.7455,0.7457,311
,2016-11-30 20:30,1,0.74575,0.7461,0.74575,0.74605,193
,2016-11-30 21:00,1,0.74605,0.7461,0.74575,0.746,230
,2016-11-30 21:30,1,0.746,0.74605,0.7459,0.746,87
,2016-11-30 22:00,1,0.746,0.7463,0.74595,0.7461,173
,2016-11-30 22:30,1,0.74615,0.7466,0.74605,0.7465,270
,2016-11-30 23:00,1,0.7465,0.7469,0.74645,0.7467,471
,2016-11-30 23:30,1,0.7467,0.74715,0.74655,0.74705,218
,2016-12-01 00:00,1,0.74715,0.7474,0.74695,0.74735,335
,2016-12-01 00:30,1,0.74735,0.74745,0.74685,0.74685,597
,2016-12-01 01:00,1,0.74685,0.7472,0.7468,0.74685,579
,2016-12-01 01:30,1,0.74685,0.7476,0.74665,0.74675,974
,2016-12-01 02:00,1,0.7467,0.74675,0.74545,0.7458,1505
,2016-12-01 02:30,1,0.7458,0.7458,0.7447,0.74475,1097
,2016-12-01 03:00,1,0.7448,0.74565,0.74445,0.7455,1534
,2016-12-01 03:30,1,0.74545,0.74585,0.74515,0.7457,789
,2016-12-01 04:00,1,0.7457,0.74585,0.74555,0.7458,1050
,2016-12-01 04:30,1,0.7458,0.74605,0.74565,0.7457,1178
,2016-12-01 05:00,1,0.7457,0.7458,0.7448,0.74525,2265
,2016-12-01 05:30,1,0.7452,0.7457,0.7449,0.7451,1187
,2016-12-01 06:00,1,0.7451,0.746,0.7451,0.7459,938
,2016-12-01 06:30,1,0.7459,0.74625,0.74565,0.7459,2195
,2016-12-01 07:00,1,0.7459,0.74675,0.7459,0.7464,2230
,2016-12-01 07:30,1,0.7465,0.7482,0.74645,0.7481,5406
,2016-12-01 08:00,1,0.74805,0.74855,0.74795,0.748,3835
,2016-12-01 08:30,1,0.74805,0.74805,0.7467,0.74715,4696
,2016-12-01 09:00,1,0.7471,0.7483,0.7467,0.7481,6293
,2016-12-01 09:30,1,0.7481,0.7504,0.748,0.75025,10914
,2016-12-01 10:00,1,0.75025,0.7512,0.75005,0.7506,6664
,2016-12-01 10:30,1,0.75065,0.7507,0.7501,0.7503,3324
,2016-12-01 11:00,1,0.75025,0.75075,0.7502,0.75035,2100
,2016-12-01 11:30,1,0.7504,0.7507,0.75015,0.7505,2282
,2016-12-01 12:00,1,0.7505,0.75085,0.75025,0.75075,2390
,2016-12-01 12:30,1,0.75075,0.75175,0.75075,0.7515,3250
,2016-12-01 13:00,1,0.7515,0.75195,0.7511,0.75155,4057
,2016-12-01 13:30,1,0.75155,0.7516,0.7504,0.7507,3803
,2016-12-01 14:00,1,0.75065,0.7508,0.75025,0.75055,1820
,2016-12-01 14:30,1,0.7506,0.751,0.7504,0.751,1733
,2016-12-01 15:00,1,0.751,0.7516,0.751,0.75145,925
,2016-12-01 15:30,1,0.7514,0.7514,0.75065,0.75095,800
,2016-12-01 17:00,2,0.7509,0.7515,0.7509,0.7514,301
,2016-12-01 17:30,2,0.75145,0.7519,0.7514,0.75155,315
,2016-12-01 18:00,2,0.7515,0.75195,0.7515,0.75175,448
,2016-12-01 18:30,2,0.7518,0.75195,0.7516,0.7518,285
,2016-12-01 19:00,2,0.75185,0.7525,0.7518,0.7524,988
,2016-12-01 19:30,2,0.7524,0.75275,0.7521,0.7521,375
,2016-12-01 20:00,2,0.7521,0.7521,0.7517,0.7517,310
,2016-12-01 20:30,2,0.7517,0.75175,0.75125,0.7517,291
,2016-12-01 21:00,2,0.75165,0.7517,0.75125,0.7513,127
,2016-12-01 21:30,2,0.75135,0.75185,0.75135,0.75175,173
,2016-12-01 22:00,2,0.75175,0.75195,0.75165,0.75165,343
,2016-12-01 22:30,2,0.7517,0.75175,0.75105,0.7511,655
,2016-12-01 23:00,2,0.75115,0.7513,0.75105,0.75125,171
,2016-12-01 23:30,2,0.75125,0.7514,0.75105,0.75105,180
,2016-12-02 00:00,2,0.75105,0.7513,0.751,0.7512,192
,2016-12-02 00:30,2,0.7513,0.7516,0.75125,0.75155,267
,2016-12-02 01:00,2,0.75155,0.75175,0.7513,0.7514,440
,2016-12-02 01:30,2,0.75145,0.7515,0.75095,0.7512,1184
,2016-12-02 02:00,2,0.75115,0.75205,0.7511,0.75195,773
,2016-12-02 02:30,2,0.75195,0.75195,0.7514,0.7517,624
,2016-12-02 03:00,2,0.7517,0.7518,0.751,0.7517,1657
,2016-12-02 03:30,2,0.7517,0.7523,0.7515,0.7519,1133
,2016-12-02 04:00,2,0.75185,0.7519,0.7514,0.7515,793
,2016-12-02 04:30,2,0.75155,0.75185,0.75135,0.7517,431
,2016-12-02 05:00,2,0.7517,0.752,0.75125,0.7513,725
,2016-12-02 05:30,2,0.7513,0.7523,0.7513,0.7523,1592
,2016-12-02 06:00,2,0.75225,0.75265,0.75205,0.75245,1188
,2016-12-02 06:30,2,0.75245,0.75245,0.7514,0.7514,1754
,2016-12-02 07:00,2,0.7514,0.7519,0.75105,0.75135,2525
,2016-12-02 07:30,2,0.7517,0.75455,0.7511,0.752,10764
,2016-12-02 08:00,2,0.752,0.75345,0.7519,0.75325,4196
,2016-12-02 08:30,2,0.7532,0.7535,0.75235,0.753,3219
,2016-12-02 09:00,2,0.75305,0.75405,0.7523,0.75255,4882
,2016-12-02 09:30,2,0.7526,0.7527,0.75165,0.75185,3662
,2016-12-02 10:00,2,0.7519,0.7526,0.7519,0.7522,2073
,2016-12-02 10:30,2,0.75215,0.7524,0.7512,0.7521,1881
,2016-12-02 11:00,2,0.75205,0.75275,0.75205,0.7527,1266
,2016-12-02 11:30,2,0.75275,0.7529,0.75225,0.75285,2280
,2016-12-02 12:00,2,0.7528,0.753,0.7523,0.75245,1189
,2016-12-02 12:30,2,0.75245,0.75265,0.75195,0.7522,985
,2016-12-02 13:00,2,0.7522,0.75265,0.75215,0.7526,845
,2016-12-02 13:30,2,0.75255,0.75265,0.7519,0.75205,1996
,2016-12-02 14:00,2,0.75205,0.75275,0.75205,0.75265,1080
,2016-12-02 14:30,2,0.7526,0.75315,0.7525,0.753,1092
,2016-12-02 15:00,2,0.753,0.7531,0.7526,0.7526,596
,2016-12-02 15:30,2,0.75265,0.7529,0.7524,0.7527,658
,2016-12-04 17:00,5,0.7493,0.74945,0.7488,0.74925,578
,2016-12-04 17:30,5,0.74925,0.7509,0.74915,0.7505,1787
,2016-12-04 18:00,5,0.75045,0.75065,0.74925,0.74975,1421
,2016-12-04 18:30,5,0.74975,0.75005,0.7494,0.74975,419
,2016-12-04 19:00,5,0.7496,0.7499,0.7493,0.7499,476
,2016-12-04 19:30,5,0.7499,0.7502,0.74935,0.74935,616
,2016-12-04 20:00,5,0.7494,0.7496,0.7492,0.7493,270
,2016-12-04 20:30,5,0.74935,0.7496,0.74925,0.74935,188
,2016-12-04 21:00,5,0.74935,0.74955,0.74925,0.74955,419
,2016-12-04 21:30,5,0.7495,0.7501,0.7495,0.7501,447
,2016-12-04 22:00,5,0.75005,0.75005,0.74975,0.74995,132
,2016-12-04 22:30,5,0.75005,0.7505,0.75,0.75035,202
,2016-12-04 23:00,5,0.7504,0.7507,0.7503,0.7506,255
,2016-12-04 23:30,5,0.7506,0.751,0.75055,0.751,247
,2016-12-05 00:00,5,0.7509,0.75125,0.7503,0.7503,653
,2016-12-05 00:30,5,0.75035,0.7508,0.75035,0.75055,463
,2016-12-05 01:00,5,0.75055,0.75115,0.75025,0.75065,1148
,2016-12-05 01:30,5,0.7506,0.7512,0.7501,0.7503,899
,2016-12-05 02:00,5,0.7503,0.75145,0.7503,0.75115,1913
,2016-12-05 02:30,5,0.75125,0.75145,0.75065,0.75075,1626
,2016-12-05 03:00,5,0.7507,0.75105,0.75,0.751,1714
,2016-12-05 03:30,5,0.751,0.75145,0.75045,0.75045,1130
,2016-12-05 04:00,5,0.75045,0.7508,0.7503,0.7505,873
,2016-12-05 04:30,5,0.75055,0.7506,0.75025,0.7503,331
,2016-12-05 05:00,5,0.75035,0.75135,0.75025,0.75125,1716
,2016-12-05 05:30,5,0.75125,0.75205,0.75055,0.7506,1650
,2016-12-05 06:00,5,0.7506,0.75075,0.7502,0.75055,1066
,2016-12-05 06:30,5,0.75055,0.75175,0.7505,0.75175,1294
,2016-12-05 07:00,5,0.7517,0.75235,0.75155,0.75205,1351
,2016-12-05 07:30,5,0.7521,0.75265,0.7515,0.7525,2026
,2016-12-05 08:00,5,0.7525,0.75375,0.7522,0.7536,2360
,2016-12-05 08:30,5,0.7536,0.754,0.75305,0.7535,2608
,2016-12-05 09:00,5,0.75345,0.7538,0.7526,0.75285,2607
,2016-12-05 09:30,5,0.7529,0.7543,0.75285,0.7543,2316
,2016-12-05 10:00,5,0.7543,0.75505,0.7539,0.7539,4927
,2016-12-05 10:30,5,0.75395,0.7543,0.75355,0.75355,2293
,2016-12-05 11:00,5,0.7535,0.7543,0.75325,0.7542,1509
,2016-12-05 11:30,5,0.7542,0.75555,0.7542,0.75555,2702
,2016-12-05 12:00,5,0.75555,0.75565,0.7549,0.7549,2357
,2016-12-05 12:30,5,0.75485,0.7553,0.7546,0.75475,1529
,2016-12-05 13:00,5,0.75475,0.755,0.75415,0.75415,1107
,2016-12-05 13:30,5,0.7541,0.75435,0.75375,0.75395,1984
,2016-12-05 14:00,5,0.75395,0.75415,0.75345,0.7537,1666
,2016-12-05 14:30,5,0.75375,0.75385,0.7532,0.75345,1830
,2016-12-05 15:00,5,0.7535,0.7537,0.75325,0.7537,618
,2016-12-05 15:30,5,0.75375,0.7539,0.7534,0.75345,287
,2016-12-05 17:00,6,0.7538,0.75395,0.75345,0.7539,288
,2016-12-05 17:30,6,0.75385,0.75385,0.75335,0.75345,160
,2016-12-05 18:00,6,0.7534,0.75395,0.7534,0.75365,243
,2016-12-05 18:30,6,0.75355,0.7536,0.75315,0.7535,257
,2016-12-05 19:00,6,0.7535,0.7539,0.7535,0.75375,212
,2016-12-05 19:30,6,0.7538,0.75385,0.7536,0.7537,116
,2016-12-05 20:00,6,0.7537,0.7538,0.7536,0.7536,246
,2016-12-05 20:30,6,0.7536,0.75385,0.7535,0.7535,104
,2016-12-05 21:00,6,0.7535,0.7539,0.75295,0.75345,298
,2016-12-05 21:30,6,0.75345,0.75375,0.7532,0.7533,466
,2016-12-05 22:00,6,0.75335,0.75335,0.7531,0.75325,113
,2016-12-05 22:30,6,0.75325,0.75325,0.753,0.75305,97
,2016-12-05 23:00,6,0.75305,0.75315,0.7529,0.7531,233
,2016-12-05 23:30,6,0.75305,0.75315,0.753,0.7531,87
,2016-12-06 00:00,6,0.753,0.75335,0.75285,0.753,229
,2016-12-06 00:30,6,0.753,0.75325,0.7529,0.75305,248
,2016-12-06 01:00,6,0.75305,0.7539,0.75285,0.7539,465
,2016-12-06 01:30,6,0.7538,0.75465,0.75375,0.7543,848
,2016-12-06 02:00,6,0.7543,0.75465,0.7536,0.75375,1760
,2016-12-06 02:30,6,0.7537,0.7541,0.7536,0.7537,449
,2016-12-06 03:00,6,0.75375,0.754,0.75365,0.7538,437
,2016-12-06 03:30,6,0.7537,0.7545,0.75365,0.75445,544
,2016-12-06 04:00,6,0.7544,0.75455,0.7542,0.75445,267
,2016-12-06 04:30,6,0.7544,0.75445,0.75375,0.7539,407
,2016-12-06 05:00,6,0.7539,0.75415,0.75375,0.754,454
,2016-12-06 05:30,6,0.75405,0.7541,0.7535,0.75385,752
,2016-12-06 06:00,6,0.7538,0.7539,0.75315,0.7532,776
,2016-12-06 06:30,6,0.75325,0.75445,0.75305,0.75405,1526
,2016-12-06 07:00,6,0.75415,0.75425,0.7529,0.7531,3471
,2016-12-06 07:30,6,0.75315,0.75405,0.75165,0.7518,4414
,2016-12-06 08:00,6,0.75185,0.7522,0.75125,0.75205,3298
,2016-12-06 08:30,6,0.75205,0.7526,0.75185,0.752,3146
,2016-12-06 09:00,6,0.7521,0.75265,0.7517,0.75245,2440
,2016-12-06 09:30,6,0.7525,0.75295,0.75185,0.7526,3161
,2016-12-06 10:00,6,0.7526,0.75295,0.75235,0.7526,2315
,2016-12-06 10:30,6,0.7526,0.75345,0.75255,0.7531,2783
,2016-12-06 11:00,6,0.7531,0.7533,0.7527,0.7532,1673
,2016-12-06 11:30,6,0.75315,0.75325,0.7527,0.753,1461
,2016-12-06 12:00,6,0.75295,0.753,0.7527,0.7529,1281
,2016-12-06 12:30,6,0.7529,0.7529,0.7525,0.7527,794
,2016-12-06 13:00,6,0.75275,0.753,0.7526,0.7527,953
,2016-12-06 13:30,6,0.7527,0.7529,0.75235,0.75235,1566
,2016-12-06 14:00,6,0.75235,0.7527,0.7523,0.75235,810
,2016-12-06 14:30,6,0.75235,0.7531,0.7523,0.7529,1131
,2016-12-06 15:00,6,0.75285,0.7532,0.7528,0.7532,462
,2016-12-06 15:30,6,0.7532,0.7535,0.75305,0.7532,316
,2016-12-06 17:00,7,0.75315,0.7533,0.7531,0.7532,179
,2016-12-06 17:30,7,0.7533,0.7534,0.7532,0.7532,45
,2016-12-06 18:00,7,0.75325,0.75345,0.7532,0.75335,163
,2016-12-06 18:30,7,0.7533,0.7534,0.7527,0.753,976
,2016-12-06 19:00,7,0.75295,0.7531,0.75265,0.7528,165
,2016-12-06 19:30,7,0.75285,0.753,0.75255,0.7526,161
,2016-12-06 20:00,7,0.75265,0.75275,0.7525,0.75255,102
,2016-12-06 20:30,7,0.7525,0.75265,0.7524,0.7526,74
,2016-12-06 21:00,7,0.7526,0.75275,0.7525,0.75265,100
,2016-12-06 21:30,7,0.75275,0.7528,0.75265,0.7527,56
,2016-12-06 22:00,7,0.75265,0.7527,0.75265,0.7527,24
,2016-12-06 22:30,7,0.7527,0.75275,0.75265,0.75265,96
,2016-12-06 23:00,7,0.7527,0.7527,0.7524,0.7524,164
,2016-12-06 23:30,7,0.7524,0.75295,0.7524,0.7529,109
,2016-12-07 00:00,7,0.75285,0.75295,0.7527,0.75275,256
,2016-12-07 00:30,7,0.75275,0.75275,0.75245,0.75275,80
,2016-12-07 01:00,7,0.75265,0.753,0.75245,0.75285,454
,2016-12-07 01:30,7,0.75285,0.75305,0.7526,0.75265,512
,2016-12-07 02:00,7,0.75275,0.753,0.7524,0.75265,440
,2016-12-07 02:30,7,0.75275,0.75305,0.7527,0.75305,344
,2016-12-07 03:00,7,0.7531,0.7534,0.7528,0.75335,510
,2016-12-07 03:30,7,0.75335,0.75395,0.7531,0.7538,746
,2016-12-07 04:00,7,0.7538,0.75405,0.7533,0.75355,752
,2016-12-07 04:30,7,0.75355,0.75365,0.7531,0.7531,309
,2016-12-07 05:00,7,0.7531,0.75335,0.75275,0.7531,811
,2016-12-07 05:30,7,0.75305,0.7533,0.7529,0.75305,443
,2016-12-07 06:00,7,0.75305,0.75325,0.7527,0.7531,828
,2016-12-07 06:30,7,0.75305,0.75365,0.753,0.7531,805
,2016-12-07 07:00,7,0.7532,0.75355,0.7528,0.75295,1174
,2016-12-07 07:30,7,0.753,0.75325,0.7527,0.7531,1340
,2016-12-07 08:00,7,0.7531,0.7532,0.75245,0.7527,2691
,2016-12-07 08:30,7,0.75265,0.75305,0.7523,0.75265,2090
,2016-12-07 09:00,7,0.75265,0.75475,0.7521,0.7545,7090
,2016-12-07 09:30,7,0.7545,0.75535,0.7535,0.7553,4670
,2016-12-07 10:00,7,0.7553,0.7558,0.75455,0.7555,4367
,2016-12-07 10:30,7,0.7555,0.75555,0.7546,0.75475,2660
,2016-12-07 11:00,7,0.7547,0.75495,0.7544,0.7547,1396
,2016-12-07 11:30,7,0.7547,0.7553,0.75455,0.75515,1504
,2016-12-07 12:00,7,0.7552,0.7556,0.755,0.7555,1221
,2016-12-07 12:30,7,0.7555,0.75555,0.75505,0.7555,1324
,2016-12-07 13:00,7,0.75555,0.75585,0.75535,0.7555,1472
,2016-12-07 13:30,7,0.75555,0.75565,0.75495,0.75525,1660
,2016-12-07 14:00,7,0.75525,0.75565,0.7551,0.75535,901
,2016-12-07 14:30,7,0.75535,0.7556,0.75525,0.7556,757
,2016-12-07 15:00,7,0.7556,0.7562,0.7555,0.75605,894
,2016-12-07 15:30,7,0.75605,0.75635,0.7555,0.75585,884
,2016-12-07 17:00,8,0.7559,0.75635,0.75585,0.75625,386
,2016-12-07 17:30,8,0.75615,0.75625,0.7558,0.75625,173
,2016-12-07 18:00,8,0.7562,0.7569,0.7562,0.75645,944
,2016-12-07 18:30,8,0.7564,0.7564,0.75605,0.75625,433
,2016-12-07 19:00,8,0.7563,0.75645,0.75585,0.756,278
,2016-12-07 19:30,8,0.75595,0.7566,0.75585,0.7566,464
,2016-12-07 20:00,8,0.7566,0.7568,0.75655,0.7567,238
,2016-12-07 20:30,8,0.75675,0.7571,0.7564,0.75695,453
,2016-12-07 21:00,8,0.7569,0.75725,0.7567,0.75675,349
,2016-12-07 21:30,8,0.75675,0.75705,0.75675,0.75685,604
,2016-12-07 22:00,8,0.75685,0.75685,0.7567,0.75675,21
,2016-12-07 22:30,8,0.7567,0.75685,0.75655,0.7567,77
,2016-12-07 23:00,8,0.75665,0.75675,0.7566,0.75675,75
,2016-12-07 23:30,8,0.75675,0.7568,0.7565,0.7566,62
,2016-12-08 00:00,8,0.75655,0.7567,0.75635,0.7566,442
,2016-12-08 00:30,8,0.7566,0.7566,0.7561,0.75615,340
,2016-12-08 01:00,8,0.75615,0.7563,0.7559,0.7562,309
,2016-12-08 01:30,8,0.75625,0.75645,0.7561,0.75635,267
,2016-12-08 02:00,8,0.7563,0.7568,0.7563,0.7568,729
,2016-12-08 02:30,8,0.75675,0.757,0.7566,0.75685,552
,2016-12-08 03:00,8,0.75685,0.75695,0.75655,0.7567,424
,2016-12-08 03:30,8,0.75665,0.7567,0.7563,0.75665,589
,2016-12-08 04:00,8,0.7566,0.7567,0.7564,0.7564,232
,2016-12-08 04:30,8,0.7564,0.7568,0.7562,0.75675,417
,2016-12-08 05:00,8,0.75675,0.7571,0.75655,0.757,925
,2016-12-08 05:30,8,0.757,0.75725,0.7568,0.757,706
,2016-12-08 06:00,8,0.75705,0.75735,0.757,0.75735,727
,2016-12-08 06:30,8,0.75735,0.75775,0.7563,0.7565,2963
,2016-12-08 07:00,8,0.7565,0.75735,0.7559,0.75615,2921
,2016-12-08 07:30,8,0.75615,0.75675,0.7548,0.7559,4242
,2016-12-08 08:00,8,0.75585,0.75675,0.75535,0.75565,3912
,2016-12-08 08:30,8,0.7556,0.758,0.7555,0.75785,7244
,2016-12-08 09:00,8,0.7578,0.75785,0.75605,0.75725,5526
,2016-12-08 09:30,8,0.75725,0.7574,0.75605,0.75635,3554
,2016-12-08 10:00,8,0.7563,0.75645,0.75515,0.756,3694
,2016-12-08 10:30,8,0.756,0.75665,0.75555,0.7565,1769
,2016-12-08 11:00,8,0.75645,0.7568,0.75635,0.75645,1336
,2016-12-08 11:30,8,0.7564,0.75665,0.7564,0.75655,1089
,2016-12-08 12:00,8,0.75655,0.75735,0.7565,0.75695,1862
,2016-12-08 12:30,8,0.7569,0.7572,0.7568,0.75715,1658
,2016-12-08 13:00,8,0.75715,0.75815,0.75705,0.75785,2453
,2016-12-08 13:30,8,0.7579,0.7586,0.75785,0.75825,4459
,2016-12-08 14:00,8,0.75825,0.75845,0.75805,0.7584,2681
,2016-12-08 14:30,8,0.75835,0.7584,0.75795,0.75825,1463
,2016-12-08 15:00,8,0.75825,0.7585,0.7582,0.75845,704
,2016-12-08 15:30,8,0.75845,0.75845,0.75785,0.75835,526
,2016-12-08 17:00,9,0.75775,0.75795,0.7577,0.7579,308
,2016-12-08 17:30,9,0.7579,0.75795,0.7578,0.75785,78
,2016-12-08 18:00,9,0.7578,0.758,0.75735,0.7575,477
,2016-12-08 18:30,9,0.75755,0.7577,0.7574,0.75745,162
,2016-12-08 19:00,9,0.75745,0.75775,0.7574,0.7577,214
,2016-12-08 19:30,9,0.75765,0.7577,0.7571,0.75715,284
,2016-12-08 20:00,9,0.75715,0.75725,0.75695,0.7571,342
,2016-12-08 20:30,9,0.7572,0.75765,0.7572,0.75725,284
,2016-12-08 21:00,9,0.7573,0.7573,0.75705,0.75715,65
,2016-12-08 21:30,9,0.7572,0.75745,0.75715,0.75735,69
,2016-12-08 22:00,9,0.75735,0.75745,0.75735,0.7574,32
,2016-12-08 22:30,9,0.75745,0.75765,0.75735,0.75765,51
,2016-12-08 23:00,9,0.7576,0.758,0.7576,0.75795,79
,2016-12-08 23:30,9,0.758,0.758,0.7578,0.75785,146
,2016-12-09 00:00,9,0.75785,0.75825,0.75775,0.7581,248
,2016-12-09 00:30,9,0.75815,0.75815,0.75765,0.75765,238
,2016-12-09 01:00,9,0.75765,0.75815,0.75755,0.75815,310
,2016-12-09 01:30,9,0.7581,0.7584,0.7575,0.7582,767
,2016-12-09 02:00,9,0.7582,0.7585,0.7579,0.75815,802
,2016-12-09 02:30,9,0.7582,0.7586,0.7582,0.75855,470
,2016-12-09 03:00,9,0.75845,0.75875,0.7584,0.75845,577
,2016-12-09 03:30,9,0.75845,0.7588,0.7584,0.7587,490
,2016-12-09 04:00,9,0.7587,0.75885,0.7586,0.75865,470
,2016-12-09 04:30,9,0.75865,0.7591,0.7586,0.759,581
,2016-12-09 05:00,9,0.759,0.7596,0.75875,0.75945,872
,2016-12-09 05:30,9,0.7594,0.75985,0.7589,0.75895,1347
,2016-12-09 06:00,9,0.75895,0.7593,0.75845,0.75855,1313
,2016-12-09 06:30,9,0.7585,0.75855,0.75805,0.7582,755
,2016-12-09 07:00,9,0.75825,0.75975,0.75825,0.7596,1543
,2016-12-09 07:30,9,0.7596,0.75985,0.7592,0.75925,1625
,2016-12-09 08:00,9,0.75925,0.75945,0.7585,0.75875,1789
,2016-12-09 08:30,9,0.75875,0.7594,0.75855,0.7591,2049
,2016-12-09 09:00,9,0.75895,0.759,0.7584,0.7587,1672
,2016-12-09 09:30,9,0.7587,0.7598,0.7584,0.7598,2569
,2016-12-09 10:00,9,0.75975,0.76045,0.7592,0.7596,3790
,2016-12-09 10:30,9,0.75955,0.7599,0.75945,0.7598,882
,2016-12-09 11:00,9,0.7598,0.76005,0.7588,0.7591,2232
,2016-12-09 11:30,9,0.75905,0.75935,0.75885,0.7591,1155
,2016-12-09 12:00,9,0.75915,0.75935,0.7588,0.7589,1012
,2016-12-09 12:30,9,0.7589,0.7593,0.75865,0.75865,1006
,2016-12-09 13:00,9,0.7587,0.7592,0.7587,0.75905,1275
,2016-12-09 13:30,9,0.75905,0.75975,0.7588,0.7596,2617
,2016-12-09 14:00,9,0.75965,0.76,0.7593,0.7593,1602
,2016-12-09 14:30,9,0.7593,0.75935,0.7587,0.7588,1008
,2016-12-09 15:00,9,0.7588,0.7591,0.75835,0.7586,563
,2016-12-09 15:30,9,0.75855,0.75945,0.75855,0.7589,685
,2016-12-11 17:00,12,0.761,0.76265,0.761,0.7625,1918
,2016-12-11 17:30,12,0.76245,0.7625,0.76155,0.7616,1668
,2016-12-11 18:00,12,0.76155,0.7617,0.76125,0.76135,753
,2016-12-11 18:30,12,0.76135,0.7618,0.7609,0.7615,1155
,2016-12-11 19:00,12,0.7616,0.76245,0.76155,0.76245,919
,2016-12-11 19:30,12,0.7623,0.7625,0.76215,0.76215,319
,2016-12-11 20:00,12,0.7622,0.7622,0.7618,0.762,338
,2016-12-11 20:30,12,0.76195,0.7622,0.76185,0.7622,254
,2016-12-11 21:00,12,0.76215,0.76225,0.76205,0.76205,168
,2016-12-11 21:30,12,0.762,0.7621,0.762,0.76205,196
,2016-12-11 22:00,12,0.76205,0.7623,0.762,0.7621,313
,2016-12-11 22:30,12,0.76205,0.7622,0.76195,0.762,201
,2016-12-11 23:00,12,0.762,0.7621,0.76185,0.76195,130
,2016-12-11 23:30,12,0.76195,0.7621,0.7618,0.7618,169
,2016-12-12 00:00,12,0.76185,0.76225,0.7618,0.76225,255
,2016-12-12 00:30,12,0.7622,0.76275,0.7622,0.7623,383
,2016-12-12 01:00,12,0.7623,0.7625,0.76205,0.7625,511
,2016-12-12 01:30,12,0.76255,0.76255,0.762,0.76205,416
,2016-12-12 02:00,12,0.76205,0.76235,0.76195,0.76215,989
,2016-12-12 02:30,12,0.7622,0.7624,0.762,0.76215,737
,2016-12-12 03:00,12,0.76215,0.76255,0.762,0.76235,606
,2016-12-12 03:30,12,0.7623,0.76235,0.76155,0.7617,529
,2016-12-12 04:00,12,0.76175,0.7618,0.76145,0.76165,717
,2016-12-12 04:30,12,0.76155,0.7617,0.7613,0.76165,564
,2016-12-12 05:00,12,0.76165,0.76245,0.76165,0.76215,1427
,2016-12-12 05:30,12,0.76215,0.76215,0.76165,0.7618,818
,2016-12-12 06:00,12,0.7618,0.76195,0.7614,0.7615,846
,2016-12-12 06:30,12,0.7615,0.7615,0.7609,0.7612,630
,2016-12-12 07:00,12,0.76115,0.762,0.76115,0.7619,1682
,2016-12-12 07:30,12,0.7619,0.76245,0.7614,0.7615,2507
,2016-12-12 08:00,12,0.76145,0.7623,0.76095,0.7619,2050
,2016-12-12 08:30,12,0.762,0.76295,0.76175,0.7626,2475
,2016-12-12 09:00,12,0.7626,0.7627,0.7612,0.7619,3211
,2016-12-12 09:30,12,0.76195,0.7623,0.7616,0.76165,1825
,2016-12-12 10:00,12,0.7617,0.76175,0.76075,0.7609,2537
,2016-12-12 10:30,12,0.7609,0.76125,0.7604,0.76125,1828
,2016-12-12 11:00,12,0.76125,0.76135,0.76065,0.7609,2006
,2016-12-12 11:30,12,0.7609,0.7622,0.76085,0.7622,2011
,2016-12-12 12:00,12,0.76215,0.76225,0.76165,0.76175,700
,2016-12-12 12:30,12,0.76175,0.76185,0.76125,0.76155,1399
,2016-12-12 13:00,12,0.7616,0.7616,0.76115,0.76125,926
,2016-12-12 13:30,12,0.76125,0.7615,0.761,0.7612,1839
,2016-12-12 14:00,12,0.76115,0.76125,0.76085,0.761,756
,2016-12-12 14:30,12,0.761,0.76155,0.76075,0.76145,1042
,2016-12-12 15:00,12,0.76145,0.76195,0.7612,0.7618,732
,2016-12-12 15:30,12,0.7618,0.76205,0.76155,0.7617,194
,2016-12-12 17:00,13,0.7616,0.76195,0.7616,0.7618,408
,2016-12-12 17:30,13,0.7619,0.76195,0.76165,0.7618,175
,2016-12-12 18:00,13,0.7619,0.76225,0.7618,0.76205,345
,2016-12-12 18:30,13,0.76205,0.76235,0.7618,0.762,738
,2016-12-12 19:00,13,0.76195,0.7623,0.76195,0.76205,296
,2016-12-12 19:30,13,0.7621,0.76235,0.762,0.7622,512
,2016-12-12 20:00,13,0.7622,0.76225,0.76205,0.76205,219
,2016-12-12 20:30,13,0.76205,0.7621,0.7619,0.762,210
,2016-12-12 21:00,13,0.762,0.76205,0.76195,0.76195,67
,2016-12-12 21:30,13,0.76205,0.76215,0.76195,0.76215,129
,2016-12-12 22:00,13,0.76215,0.7623,0.76185,0.76185,560
,2016-12-12 22:30,13,0.76185,0.76185,0.7616,0.7616,142
,2016-12-12 23:00,13,0.7616,0.7617,0.76155,0.76155,53
,2016-12-12 23:30,13,0.7615,0.76155,0.7613,0.76135,159
,2016-12-13 00:00,13,0.7613,0.7614,0.76115,0.76135,224
,2016-12-13 00:30,13,0.7613,0.7614,0.76115,0.76135,286
,2016-12-13 01:00,13,0.76135,0.76155,0.76135,0.76145,332
,2016-12-13 01:30,13,0.7615,0.76165,0.7611,0.7615,533
,2016-12-13 02:00,13,0.7615,0.7618,0.7613,0.7616,847
,2016-12-13 02:30,13,0.7616,0.7616,0.7613,0.7616,629
,2016-12-13 03:00,13,0.7616,0.762,0.76145,0.76165,718
,2016-12-13 03:30,13,0.7617,0.76225,0.76155,0.76225,419
,2016-12-13 04:00,13,0.7623,0.7623,0.7618,0.7619,343
,2016-12-13 04:30,13,0.7619,0.76215,0.76165,0.7621,426
,2016-12-13 05:00,13,0.7621,0.7622,0.76195,0.76205,490
,2016-12-13 05:30,13,0.76205,0.7622,0.76195,0.762,247
,2016-12-13 06:00,13,0.762,0.7625,0.7619,0.7625,737
,2016-12-13 06:30,13,0.7625,0.76255,0.7622,0.7623,861
,2016-12-13 07:00,13,0.7623,0.7626,0.76195,0.76245,1698
,2016-12-13 07:30,13,0.76245,0.7631,0.7624,0.76285,1832
,2016-12-13 08:00,13,0.76285,0.7631,0.7623,0.7624,1691
,2016-12-13 08:30,13,0.7624,0.76285,0.76225,0.7627,3342
,2016-12-13 09:00,13,0.76275,0.76275,0.76205,0.76215,2504
,2016-12-13 09:30,13,0.7622,0.76235,0.7617,0.76215,2846
,2016-12-13 10:00,13,0.7622,0.76285,0.76215,0.7625,2351
,2016-12-13 10:30,13,0.76255,0.76255,0.762,0.76225,1922
,2016-12-13 11:00,13,0.76225,0.76335,0.7622,0.76295,2719
,2016-12-13 11:30,13,0.76295,0.7633,0.76235,0.76235,2266
,2016-12-13 12:00,13,0.7624,0.76265,0.7621,0.76245,1661
,2016-12-13 12:30,13,0.76245,0.76245,0.7617,0.7621,1755
,2016-12-13 13:00,13,0.7621,0.7623,0.76195,0.76215,860
,2016-12-13 13:30,13,0.7621,0.7623,0.76185,0.7623,1838
,2016-12-13 14:00,13,0.7623,0.7624,0.7619,0.76235,1144
,2016-12-13 14:30,13,0.76235,0.7624,0.7614,0.76155,891
,2016-12-13 15:00,13,0.76155,0.76195,0.7613,0.7619,787
,2016-12-13 15:30,13,0.7619,0.7619,0.76125,0.76175,1235
,2016-12-13 17:00,14,0.7615,0.7615,0.7612,0.76125,355
,2016-12-13 17:30,14,0.7612,0.76145,0.7612,0.7614,109
,2016-12-13 18:00,14,0.76135,0.7617,0.76135,0.7616,110
,2016-12-13 18:30,14,0.76155,0.7616,0.76115,0.7613,284
,2016-12-13 19:00,14,0.7613,0.7614,0.7612,0.76135,137
,2016-12-13 19:30,14,0.7614,0.7616,0.76135,0.76155,141
,2016-12-13 20:00,14,0.76145,0.7618,0.76145,0.7616,141
,2016-12-13 20:30,14,0.7617,0.76175,0.7616,0.76165,84
,2016-12-13 21:00,14,0.7617,0.7617,0.7615,0.76165,54
,2016-12-13 21:30,14,0.7616,0.7617,0.7612,0.76125,442
,2016-12-13 22:00,14,0.7612,0.76135,0.761,0.76115,186
,2016-12-13 22:30,14,0.7612,0.76155,0.7612,0.76155,391
,2016-12-13 23:00,14,0.76155,0.76155,0.7614,0.76155,291
,2016-12-13 23:30,14,0.7615,0.7618,0.7614,0.7617,181
,2016-12-14 00:00,14,0.7617,0.7621,0.76165,0.76205,494
,2016-12-14 00:30,14,0.76205,0.76225,0.762,0.76225,158
,2016-12-14 01:00,14,0.7622,0.76235,0.76205,0.76225,546
,2016-12-14 01:30,14,0.7623,0.7627,0.76225,0.7625,368
,2016-12-14 02:00,14,0.7625,0.76265,0.76215,0.76235,752
,2016-12-14 02:30,14,0.7623,0.76255,0.7621,0.7625,681
,2016-12-14 03:00,14,0.7626,0.7627,0.7624,0.76255,379
,2016-12-14 03:30,14,0.76255,0.76255,0.76235,0.76245,255
,2016-12-14 04:00,14,0.76245,0.7627,0.76235,0.7627,389
,2016-12-14 04:30,14,0.76275,0.76305,0.76265,0.7629,440
,2016-12-14 05:00,14,0.7629,0.7629,0.76255,0.76285,655
,2016-12-14 05:30,14,0.76285,0.76315,0.7627,0.76315,412
,2016-12-14 06:00,14,0.7632,0.7635,0.7631,0.76315,940
,2016-12-14 06:30,14,0.76315,0.76385,0.76315,0.7633,1608
,2016-12-14 07:00,14,0.7633,0.76335,0.7623,0.7628,1892
,2016-12-14 07:30,14,0.76285,0.7636,0.7625,0.76325,2914
,2016-12-14 08:00,14,0.76315,0.76355,0.7625,0.7627,2597
,2016-12-14 08:30,14,0.7627,0.7631,0.76215,0.76245,1842
,2016-12-14 09:00,14,0.7624,0.7637,0.76235,0.7637,2628
,2016-12-14 09:30,14,0.76375,0.7646,0.76345,0.76345,5089
,2016-12-14 10:00,14,0.76345,0.7641,0.763,0.76305,2324
,2016-12-14 10:30,14,0.76305,0.76305,0.76155,0.762,2971
,2016-12-14 11:00,14,0.762,0.76225,0.7607,0.7609,3294
,2016-12-14 11:30,14,0.76095,0.7611,0.76065,0.76085,1438
,2016-12-14 12:00,14,0.76085,0.76095,0.76,0.7602,1849
,2016-12-14 12:30,14,0.7602,0.76025,0.75855,0.7596,3046
,2016-12-14 13:00,14,0.7596,0.7596,0.75455,0.7555,12312
,2016-12-14 13:30,14,0.7555,0.75635,0.7544,0.75455,5691
,2016-12-14 14:00,14,0.75455,0.7551,0.75335,0.7536,4255
,2016-12-14 14:30,14,0.75355,0.7539,0.75225,0.7533,4609
,2016-12-14 15:00,14,0.75345,0.7537,0.75285,0.75345,567
,2016-12-14 15:30,14,0.75355,0.7538,0.75285,0.753,450
,2016-12-14 17:00,15,0.7527,0.753,0.7524,0.7525,641
,2016-12-14 17:30,15,0.7525,0.75295,0.7525,0.7527,162
,2016-12-14 18:00,15,0.7527,0.7527,0.751,0.7513,1033
,2016-12-14 18:30,15,0.75125,0.7514,0.75095,0.75115,816
,2016-12-14 19:00,15,0.7511,0.75205,0.75055,0.7519,1026
,2016-12-14 19:30,15,0.752,0.75235,0.75175,0.75235,372
,2016-12-14 20:00,15,0.7523,0.7526,0.7522,0.7525,404
,2016-12-14 20:30,15,0.75255,0.75275,0.75255,0.75255,153
,2016-12-14 21:00,15,0.75255,0.7526,0.7524,0.7525,179
,2016-12-14 21:30,15,0.7525,0.75295,0.75245,0.7528,221
,2016-12-14 22:00,15,0.7529,0.7534,0.75285,0.75285,180
,2016-12-14 22:30,15,0.7529,0.7529,0.7527,0.75275,70
,2016-12-14 23:00,15,0.7528,0.7529,0.7527,0.7527,110
,2016-12-14 23:30,15,0.75265,0.75275,0.75255,0.75275,114
,2016-12-15 00:00,15,0.7527,0.7531,0.75265,0.7531,277
,2016-12-15 00:30,15,0.75305,0.75305,0.75225,0.7524,204
,2016-12-15 01:00,15,0.75245,0.75285,0.75225,0.75235,758
,2016-12-15 01:30,15,0.75235,0.7525,0.7509,0.75185,1249
,2016-12-15 02:00,15,0.7518,0.7521,0.75145,0.7519,1520
,2016-12-15 02:30,15,0.7519,0.753,0.7518,0.7527,1137
,2016-12-15 03:00,15,0.7527,0.75275,0.7519,0.75245,792
,2016-12-15 03:30,15,0.75245,0.7526,0.7519,0.75195,720
,2016-12-15 04:00,15,0.7519,0.75195,0.7511,0.7511,807
,2016-12-15 04:30,15,0.75105,0.75125,0.7506,0.7506,743
,2016-12-15 05:00,15,0.7506,0.7506,0.7496,0.7499,1992
,2016-12-15 05:30,15,0.7499,0.75025,0.74915,0.75015,2069
,2016-12-15 06:00,15,0.75015,0.75125,0.74975,0.75095,2170
,2016-12-15 06:30,15,0.75095,0.75105,0.74955,0.74965,1000
,2016-12-15 07:00,15,0.74955,0.74985,0.7487,0.7493,3934
,2016-12-15 07:30,15,0.74925,0.7494,0.74835,0.7488,2244
,2016-12-15 08:00,15,0.7488,0.74895,0.7471,0.7474,2860
,2016-12-15 08:30,15,0.7474,0.7476,0.7466,0.74705,5023
,2016-12-15 09:00,15,0.74705,0.7481,0.7464,0.74805,4046
,2016-12-15 09:30,15,0.748,0.74825,0.7464,0.7465,4181
,2016-12-15 10:00,15,0.74655,0.74705,0.74605,0.7461,3098
,2016-12-15 10:30,15,0.74615,0.7465,0.7454,0.74645,3932
,2016-12-15 11:00,15,0.74645,0.748,0.7463,0.7479,3239
,2016-12-15 11:30,15,0.7479,0.7488,0.74775,0.7486,2204
,2016-12-15 12:00,15,0.7486,0.7491,0.7485,0.749,920
,2016-12-15 12:30,15,0.749,0.749,0.74845,0.7487,956
,2016-12-15 13:00,15,0.7487,0.7492,0.7485,0.74905,1182
,2016-12-15 13:30,15,0.749,0.74975,0.7488,0.7496,1731
,2016-12-15 14:00,15,0.74965,0.7497,0.74865,0.7488,1000
,2016-12-15 14:30,15,0.74875,0.7496,0.74875,0.7493,730
,2016-12-15 15:00,15,0.74925,0.74965,0.7492,0.74955,412
,2016-12-15 15:30,15,0.74955,0.7501,0.74945,0.7499,211
,2016-12-15 17:00,16,0.7499,0.7501,0.74965,0.75,95
,2016-12-15 17:30,16,0.74995,0.7501,0.7498,0.75005,58
,2016-12-15 18:00,16,0.74995,0.74995,0.7495,0.74975,35
,2016-12-15 18:30,16,0.74985,0.7503,0.74985,0.74985,80
,2016-12-15 19:00,16,0.7499,0.75,0.74965,0.7499,25
,2016-12-15 19:30,16,0.74965,0.74985,0.7493,0.7493,52
,2016-12-15 20:00,16,0.74945,0.74975,0.74935,0.74975,60
,2016-12-15 20:30,16,0.74985,0.7502,0.74975,0.75015,37
,2016-12-15 21:00,16,0.74985,0.75025,0.74985,0.75015,28
,2016-12-15 21:30,16,0.7501,0.7504,0.75005,0.7504,30
,2016-12-15 22:00,16,0.75035,0.75055,0.75035,0.75045,24
,2016-12-15 22:30,16,0.7504,0.7505,0.7503,0.7503,26
,2016-12-15 23:00,16,0.7504,0.7504,0.7503,0.7503,5
,2016-12-15 23:30,16,0.75035,0.75065,0.75035,0.7505,23
,2016-12-16 00:00,16,0.7505,0.75075,0.7505,0.75075,47
,2016-12-16 00:30,16,0.75075,0.7508,0.75055,0.7506,143
,2016-12-16 01:00,16,0.7506,0.75075,0.75045,0.75075,35
,2016-12-16 01:30,16,0.75075,0.75075,0.7502,0.7504,69
,2016-12-16 02:00,16,0.7503,0.7504,0.74965,0.7499,150
,2016-12-16 02:30,16,0.74985,0.7499,0.74935,0.74935,387
,2016-12-16 03:00,16,0.7494,0.7494,0.7489,0.74895,84
,2016-12-16 03:30,16,0.749,0.74935,0.7489,0.74935,104
,2016-12-16 04:00,16,0.74935,0.74945,0.7489,0.74945,88
,2016-12-16 04:30,16,0.74945,0.74965,0.7492,0.7493,97
,2016-12-16 05:00,16,0.749,0.7491,0.7486,0.7486,127
,2016-12-16 05:30,16,0.7486,0.7487,0.7483,0.7484,184
,2016-12-16 06:00,16,0.74835,0.74865,0.74835,0.74865,103
,2016-12-16 06:30,16,0.74865,0.74885,0.74825,0.7483,86
,2016-12-16 07:00,16,0.7483,0.7484,0.7472,0.74735,380
,2016-12-16 07:30,16,0.74735,0.7487,0.74735,0.7479,249
,2016-12-16 08:00,16,0.74785,0.7479,0.7468,0.74705,255
,2016-12-16 08:30,16,0.74705,0.7485,0.7467,0.74825,313
,2016-12-16 09:00,16,0.74815,0.7482,0.74725,0.7474,175
,2016-12-16 09:30,16,0.7474,0.74795,0.74675,0.74795,568
,2016-12-16 10:00,16,0.748,0.74935,0.74795,0.7491,1111
,2016-12-16 10:30,16,0.7491,0.75045,0.74865,0.7496,654
,2016-12-16 11:00,16,0.7497,0.75005,0.7491,0.74915,134
,2016-12-16 11:30,16,0.74925,0.7498,0.74915,0.74955,219
,2016-12-16 12:00,16,0.74955,0.7496,0.74895,0.7495,103
,2016-12-16 12:30,16,0.74945,0.74985,0.74945,0.7498,94
,2016-12-16 13:00,16,0.74975,0.7498,0.74915,0.7493,217
,2016-12-16 13:30,16,0.7492,0.7494,0.7487,0.7489,142
,2016-12-16 14:00,16,0.7489,0.74905,0.74865,0.74905,63
,2016-12-16 14:30,16,0.74925,0.74945,0.74885,0.7494,153
,2016-12-16 15:00,16,0.74945,0.75,0.74945,0.74955,42
,2016-12-16 15:30,16,0.74955,0.7501,0.74955,0.7496,39
,2016-12-18 17:00,19,0.75,0.75025,0.7499,0.75025,6
,2016-12-18 17:30,19,0.75015,0.75015,0.74975,0.74975,43
,2016-12-18 18:00,19,0.74945,0.74985,0.74925,0.74985,5
,2016-12-18 18:30,19,0.7499,0.7499,0.7496,0.7496,18
,2016-12-18 19:00,19,0.75005,0.75065,0.75005,0.75065,19
,2016-12-18 19:30,19,0.7506,0.75085,0.7506,0.7507,5
,2016-12-18 20:00,19,0.7507,0.75075,0.7503,0.75035,15
,2016-12-18 20:30,19,0.7502,0.7502,0.7502,0.7502,3
,2016-12-18 21:00,19,0.7498,0.7498,0.7498,0.7498,1
,2016-12-18 22:30,19,0.7496,0.7496,0.7495,0.7496,9
,2016-12-18 23:30,19,0.74965,0.7497,0.74965,0.7497,3
,2016-12-19 01:00,19,0.75005,0.75005,0.7495,0.7495,14
,2016-12-19 01:30,19,0.74965,0.74965,0.7494,0.74965,5
,2016-12-19 02:00,19,0.7496,0.74965,0.7492,0.74935,24
,2016-12-19 02:30,19,0.74935,0.74945,0.7491,0.7491,15
,2016-12-19 03:00,19,0.74905,0.74905,0.7489,0.7489,3
,2016-12-19 03:30,19,0.74885,0.74885,0.7488,0.7488,2
,2016-12-19 04:00,19,0.7485,0.7485,0.7482,0.7483,4
,2016-12-19 04:30,19,0.74835,0.74835,0.74805,0.74835,9
,2016-12-19 05:00,19,0.74805,0.74855,0.74805,0.74855,9
,2016-12-19 05:30,19,0.7486,0.74865,0.74815,0.74815,15
,2016-12-19 06:00,19,0.7481,0.7481,0.748,0.74805,6
,2016-12-19 06:30,19,0.7478,0.748,0.7478,0.748,20
,2016-12-19 07:00,19,0.74715,0.74715,0.7469,0.7471,21
,2016-12-19 07:30,19,0.7474,0.7474,0.7465,0.74705,146
,2016-12-19 08:00,19,0.7472,0.74725,0.7468,0.74725,129
,2016-12-19 08:30,19,0.74715,0.74725,0.74685,0.7472,78
,2016-12-19 09:00,19,0.7467,0.74695,0.7465,0.74655,8
,2016-12-19 09:30,19,0.7465,0.74675,0.7464,0.74675,13
,2016-12-19 10:00,19,0.7466,0.74705,0.74655,0.7466,154
,2016-12-19 10:30,19,0.74655,0.74655,0.7461,0.7464,35
,2016-12-19 11:00,19,0.7465,0.7467,0.7464,0.7467,18
,2016-12-19 11:30,19,0.74645,0.74645,0.74635,0.74645,12
,2016-12-19 12:00,19,0.7465,0.7465,0.74595,0.7462,15
,2016-12-19 12:30,19,0.746,0.746,0.7453,0.7459,60
,2016-12-19 13:00,19,0.74585,0.74585,0.74575,0.74585,37
,2016-12-19 13:30,19,0.7458,0.7458,0.74535,0.74545,38
,2016-12-19 14:00,19,0.74575,0.7458,0.7457,0.7458,7
,2016-12-19 14:30,19,0.7454,0.7454,0.74525,0.7454,10
,2016-12-19 15:00,19,0.7454,0.7455,0.74505,0.7455,24
,2016-12-19 15:30,19,0.7456,0.7459,0.7456,0.7459,4
,2016-12-19 18:30,20,0.74635,0.7464,0.7463,0.7463,14
,2016-12-19 19:30,20,0.74605,0.74605,0.74595,0.74595,4
,2016-12-19 20:00,20,0.74605,0.74605,0.74605,0.74605,3
,2016-12-19 20:30,20,0.74605,0.74605,0.74605,0.74605,2
,2016-12-19 23:00,20,0.7455,0.7455,0.7455,0.7455,1
,2016-12-19 23:30,20,0.74575,0.74575,0.74575,0.74575,1
,2016-12-20 01:00,20,0.74545,0.74545,0.74545,0.74545,1
,2016-12-20 02:00,20,0.7457,0.7457,0.7454,0.7454,2
,2016-12-20 03:30,20,0.745,0.745,0.745,0.745,1
,2016-12-20 04:00,20,0.74465,0.74465,0.74465,0.74465,1
,2016-12-20 05:00,20,0.7452,0.74545,0.7452,0.74545,10
,2016-12-20 05:30,20,0.7457,0.74575,0.7457,0.74575,2
,2016-12-20 06:00,20,0.7457,0.7457,0.74525,0.74525,5
,2016-12-20 07:30,20,0.74585,0.74585,0.7456,0.7458,8
,2016-12-20 08:30,20,0.74635,0.74635,0.74635,0.74635,2
,2016-12-20 09:00,20,0.74635,0.74705,0.74635,0.74705,14