,2015-04-28 04:30,28,0.826,0.826,0.826,0.826,1
,2015-04-28 08:00,28,0.8252,0.8252,0.8252,0.8252,1
,2015-04-28 08:30,28,0.8265,0.8265,0.8265,0.8265,1
,2015-04-28 10:30,28,0.8284,0.8284,0.8284,0.8284,10
,2015-04-28 11:30,28,0.829,0.829,0.829,0.829,1
,2015-04-28 13:00,28,0.8287,0.8287,0.8287,0.8287,3
,2015-04-29 07:30,29,0.8315,0.8315,0.8315,0.8315,1
,2015-04-29 08:30,29,0.8317,0.8317,0.8317,0.8317,1
,2015-04-29 09:30,29,0.833,0.833,0.833,0.833,4
,2015-04-29 10:00,29,0.8332,0.8332,0.8332,0.8332,2
,2015-04-29 11:00,29,0.8342,0.8342,0.8342,0.8342,3
,2015-04-29 11:30,29,0.8328,0.8328,0.8328,0.8328,2
,2015-04-29 12:30,29,0.8325,0.8325,0.8316,0.8316,2
,2015-04-29 13:00,29,0.8297,0.8297,0.8297,0.8297,1
,2015-04-29 14:30,29,0.8295,0.8295,0.8295,0.8295,1
,2015-04-29 15:00,29,0.83,0.83,0.83,0.83,1
,2015-04-30 09:00,30,0.8263,0.8263,0.8263,0.8263,2
,2015-04-30 09:30,30,0.8252,0.8252,0.8237,0.8237,5
,2015-04-30 10:00,30,0.8235,0.8235,0.8235,0.8235,2
,2015-04-30 10:30,30,0.823,0.823,0.823,0.823,1
,2015-04-30 11:30,30,0.8241,0.8241,0.8241,0.8241,1
,2015-04-30 12:00,30,0.8257,0.8257,0.8257,0.8257,1
,2015-04-30 12:30,30,0.8221,0.8221,0.8221,0.8221,1
,2015-04-30 13:00,30,0.8245,0.8245,0.8245,0.8245,10
,2015-05-01 07:30,1,0.8232,0.8232,0.8225,0.8225,2
,2015-05-01 08:30,1,0.82,0.82,0.82,0.82,20
,2015-05-01 09:00,1,0.8199,0.8199,0.8199,0.8199,3
,2015-05-01 09:30,1,0.8199,0.8199,0.8199,0.8199,1
,2015-05-04 07:30,4,0.8238,0.8238,0.8238,0.8238,1
,2015-05-04 11:30,4,0.8238,0.8238,0.8235,0.8235,2
,2015-05-05 06:30,5,0.825,0.825,0.8249,0.825,7
,2015-05-05 09:00,5,0.8295,0.8295,0.8295,0.8295,1
,2015-05-05 10:00,5,0.83,0.83,0.83,0.83,1
,2015-05-05 12:00,5,0.8284,0.8284,0.8277,0.8277,20
,2015-05-05 22:00,6,0.8281,0.8281,0.8281,0.8281,5
,2015-05-06 08:30,6,0.8307,0.8307,0.8307,0.8307,10
,2015-05-06 09:00,6,0.8338,0.834,0.8338,0.8339,4
,2015-05-06 10:00,6,0.8323,0.8323,0.8323,0.8323,4
,2015-05-06 10:30,6,0.8323,0.8323,0.831,0.831,24
,2015-05-06 11:00,6,0.8303,0.8303,0.8303,0.8303,3
,2015-05-06 12:00,6,0.8289,0.8289,0.8289,0.8289,1
,2015-05-06 12:30,6,0.8282,0.8282,0.8282,0.8282,11
,2015-05-06 13:00,6,0.8281,0.8281,0.8281,0.8281,3
,2015-05-06 13:30,6,0.8278,0.8278,0.8278,0.8278,1
,2015-05-07 07:30,7,0.8247,0.8247,0.8247,0.8247,4
,2015-05-07 10:00,7,0.821,0.821,0.821,0.821,1
,2015-05-07 12:00,7,0.8204,0.8204,0.8201,0.8201,30
,2015-05-07 14:00,7,0.8224,0.8224,0.8224,0.8224,4
,2015-05-07 14:30,7,0.8228,0.8228,0.8228,0.8228,1
,2015-05-08 09:30,8,0.8225,0.8225,0.8225,0.8225,1
,2015-05-08 10:30,8,0.8248,0.8248,0.8248,0.8248,1
,2015-05-08 11:00,8,0.825,0.825,0.825,0.825,1
,2015-05-08 11:30,8,0.825,0.825,0.825,0.825,1
,2015-05-08 12:00,8,0.8249,0.8249,0.8249,0.8249,1
,2015-05-08 13:00,8,0.8252,0.8252,0.8252,0.8252,15
,2015-05-11 09:00,11,0.8256,0.8256,0.8256,0.8256,8
,2015-05-11 09:30,11,0.8262,0.8262,0.8262,0.8262,4
,2015-05-11 10:00,11,0.825,0.825,0.825,0.825,8
,2015-05-11 10:30,11,0.8239,0.8239,0.8239,0.8239,14
,2015-05-11 13:00,11,0.8247,0.8247,0.8247,0.8247,3
,2015-05-11 13:30,11,0.8246,0.8246,0.8246,0.8246,1
,2015-05-12 03:30,12,0.8267,0.8267,0.8267,0.8267,1
,2015-05-12 05:00,12,0.8284,0.8284,0.8284,0.8284,8
,2015-05-12 09:00,12,0.8291,0.8302,0.8291,0.8302,2
,2015-05-12 09:30,12,0.8302,0.8302,0.8302,0.8302,1
,2015-05-12 12:00,12,0.832,0.832,0.832,0.832,10
,2015-05-12 12:30,12,0.831,0.831,0.8308,0.8308,5
,2015-05-12 14:30,12,0.8305,0.8305,0.8305,0.8305,1
,2015-05-13 07:30,13,0.8364,0.8364,0.8364,0.8364,1
,2015-05-13 08:00,13,0.8327,0.8327,0.8327,0.8327,1
,2015-05-13 13:30,13,0.833,0.833,0.833,0.833,2
,2015-05-13 14:00,13,0.8331,0.8332,0.8331,0.8332,28
,2015-05-13 15:00,13,0.8332,0.8332,0.8332,0.8332,24
,2015-05-14 07:30,14,0.8345,0.8345,0.8327,0.8327,5
,2015-05-14 08:00,14,0.8349,0.8349,0.8349,0.8349,2
,2015-05-14 09:00,14,0.8345,0.8345,0.8345,0.8345,1
,2015-05-14 10:30,14,0.8308,0.8308,0.8308,0.8308,3
,2015-05-14 12:00,14,0.8314,0.8314,0.8311,0.8311,10
,2015-05-14 13:00,14,0.8321,0.8321,0.8321,0.8321,2
,2015-05-14 15:00,14,0.8317,0.8317,0.8317,0.8317,2
,2015-05-15 03:30,15,0.83,0.83,0.83,0.83,1
,2015-05-15 07:30,15,0.8297,0.8297,0.8297,0.8297,1
,2015-05-15 08:30,15,0.8273,0.8273,0.8273,0.8273,7
,2015-05-15 09:30,15,0.831,0.8311,0.831,0.8311,14
,2015-05-15 10:30,15,0.831,0.831,0.831,0.831,2
,2015-05-18 06:30,18,0.8269,0.8269,0.8269,0.8269,1
,2015-05-18 07:30,18,0.8258,0.8258,0.8258,0.8258,2
,2015-05-18 08:00,18,0.825,0.825,0.823,0.823,2
,2015-05-18 10:00,18,0.8221,0.8221,0.82,0.82,3
,2015-05-18 11:00,18,0.82,0.8204,0.82,0.8204,6
,2015-05-18 13:00,18,0.82,0.82,0.82,0.82,2
,2015-05-19 07:30,19,0.8172,0.8172,0.8168,0.8168,5
,2015-05-19 08:00,19,0.8151,0.8151,0.815,0.815,2
,2015-05-19 08:30,19,0.8159,0.8165,0.8159,0.8165,16
,2015-05-19 09:30,19,0.8148,0.8148,0.8148,0.8148,1
,2015-05-19 10:00,19,0.8148,0.8148,0.8148,0.8148,2
,2015-05-19 11:30,19,0.816,0.816,0.816,0.816,2
,2015-05-19 12:00,19,0.8154,0.8154,0.8154,0.8154,1
,2015-05-19 13:30,19,0.8151,0.8151,0.8151,0.8151,2
,2015-05-20 09:30,20,0.8155,0.8155,0.8155,0.8155,8
,2015-05-21 10:00,21,0.8163,0.8163,0.8163,0.8163,8
,2015-05-21 12:00,21,0.817,0.817,0.817,0.817,1
,2015-05-21 13:30,21,0.8163,0.8163,0.8163,0.8163,1
,2015-05-21 15:00,21,0.8175,0.8175,0.8175,0.8175,3
,2015-05-21 17:30,22,0.8173,0.8173,0.8173,0.8173,1
,2015-05-22 02:30,22,0.8181,0.8181,0.8181,0.8181,26
,2015-05-22 07:30,22,0.8131,0.8131,0.8129,0.8131,22
,2015-05-22 08:00,22,0.8129,0.8129,0.8129,0.8129,1
,2015-05-22 09:30,22,0.8123,0.8123,0.8123,0.8123,1
,2015-05-22 11:00,22,0.811,0.811,0.8105,0.8105,16
,2015-05-22 13:30,22,0.8104,0.8104,0.8104,0.8104,1
,2015-05-24 17:00,26,0.811,0.811,0.811,0.811,1
,2015-05-25 08:30,26,0.8106,0.8106,0.8106,0.8106,1
,2015-05-25 20:00,26,0.8091,0.8091,0.8091,0.8091,5
,2015-05-26 01:30,26,0.8081,0.8081,0.8081,0.8081,1
,2015-05-26 05:00,26,0.806,0.806,0.806,0.806,9
,2015-05-26 06:30,26,0.8068,0.8068,0.8068,0.8068,6
,2015-05-26 07:00,26,0.806,0.806,0.806,0.806,44
,2015-05-26 07:30,26,0.8051,0.8051,0.804,0.804,5
,2015-05-26 08:00,26,0.8045,0.8045,0.8037,0.8037,32
,2015-05-26 08:30,26,0.8036,0.8039,0.8032,0.8032,43
,2015-05-26 09:00,26,0.802,0.8023,0.802,0.8023,11
,2015-05-26 10:00,26,0.8028,0.8028,0.8028,0.8028,2
,2015-05-26 10:30,26,0.803,0.803,0.803,0.803,5
,2015-05-26 11:30,26,0.8025,0.8025,0.8025,0.8025,2
,2015-05-26 12:30,26,0.8032,0.8032,0.8028,0.8028,3
,2015-05-26 13:30,26,0.8023,0.8023,0.8023,0.8023,1
,2015-05-26 14:00,26,0.802,0.802,0.802,0.802,3
,2015-05-26 15:00,26,0.8024,0.8024,0.8024,0.8024,5
,2015-05-26 20:00,27,0.802,0.802,0.802,0.802,2
,2015-05-27 01:00,27,0.8035,0.8038,0.8035,0.8038,16
,2015-05-27 01:30,27,0.8037,0.8037,0.8037,0.8037,4
,2015-05-27 02:00,27,0.8037,0.8037,0.8037,0.8037,7
,2015-05-27 05:00,27,0.801,0.801,0.801,0.801,5
,2015-05-27 06:30,27,0.8004,0.8004,0.8004,0.8004,2
,2015-05-27 07:00,27,0.8001,0.8001,0.8001,0.8001,1
,2015-05-27 07:30,27,0.7999,0.7999,0.799,0.799,10
,2015-05-27 08:00,27,0.8005,0.8005,0.8005,0.8005,1
,2015-05-27 08:30,27,0.801,0.8021,0.801,0.8017,8
,2015-05-27 09:00,27,0.8005,0.8005,0.8003,0.8003,26
,2015-05-27 09:30,27,0.8008,0.8011,0.7991,0.7991,16
,2015-05-27 10:00,27,0.7986,0.7986,0.7986,0.7986,1
,2015-05-27 10:30,27,0.7995,0.7995,0.7995,0.7995,9
,2015-05-27 11:30,27,0.7993,0.7993,0.7993,0.7993,15
,2015-05-27 12:00,27,0.7986,0.7986,0.7986,0.7986,1
,2015-05-27 12:30,27,0.7995,0.7998,0.7993,0.7995,67
,2015-05-27 15:00,27,0.8006,0.801,0.8006,0.801,9
,2015-05-28 05:30,28,0.7985,0.7985,0.7985,0.7985,1
,2015-05-28 07:00,28,0.7985,0.7985,0.7985,0.7985,20
,2015-05-28 07:30,28,0.7973,0.7973,0.7973,0.7973,1
,2015-05-28 08:30,28,0.797,0.797,0.7968,0.7968,2
,2015-05-28 09:00,28,0.7965,0.7971,0.7965,0.7971,6
,2015-05-28 09:30,28,0.797,0.797,0.7967,0.7967,12
,2015-05-28 10:00,28,0.7978,0.7978,0.7977,0.7977,26
,2015-05-28 10:30,28,0.7993,0.7994,0.7993,0.7994,22
,2015-05-28 11:00,28,0.7988,0.7988,0.7988,0.7988,7
,2015-05-28 11:30,28,0.7997,0.8,0.7997,0.8,3
,2015-05-28 12:30,28,0.8015,0.8015,0.8015,0.8015,3
,2015-05-28 13:30,28,0.8025,0.8025,0.8025,0.8025,1
,2015-05-28 14:00,28,0.8025,0.8025,0.8025,0.8025,5
,2015-05-28 15:00,28,0.802,0.802,0.802,0.802,10
,2015-05-29 07:30,29,0.7982,0.7982,0.797,0.7975,30
,2015-05-29 08:00,29,0.797,0.797,0.7962,0.7968,22
,2015-05-29 08:30,29,0.7975,0.7975,0.7975,0.7975,1
,2015-05-29 09:00,29,0.7988,0.799,0.7988,0.799,6
,2015-05-29 09:30,29,0.7982,0.7982,0.798,0.798,17
,2015-05-29 10:00,29,0.7982,0.7982,0.7982,0.7982,5
,2015-05-29 10:30,29,0.7981,0.801,0.7981,0.801,21
,2015-05-29 11:00,29,0.8001,0.8001,0.8001,0.8001,1
,2015-05-29 12:30,29,0.801,0.801,0.801,0.801,7
,2015-05-29 13:30,29,0.802,0.802,0.802,0.802,1
,2015-05-31 19:00,1,0.8007,0.8007,0.8007,0.8007,1
,2015-06-01 08:00,1,0.798,0.798,0.798,0.798,5
,2015-06-01 08:30,1,0.7991,0.7991,0.7991,0.7991,5
,2015-06-01 09:00,1,0.797,0.797,0.7958,0.7958,14
,2015-06-01 09:30,1,0.7957,0.796,0.7955,0.7956,21
,2015-06-01 10:00,1,0.7944,0.7945,0.7944,0.7945,51
,2015-06-01 10:30,1,0.7947,0.7948,0.7947,0.7948,8
,2015-06-01 12:30,1,0.7953,0.7953,0.7953,0.7953,1
,2015-06-01 13:00,1,0.7962,0.7962,0.7962,0.7962,1
,2015-06-01 14:30,1,0.7965,0.7965,0.7959,0.7959,8
,2015-06-02 05:30,2,0.7972,0.7972,0.7972,0.7972,1
,2015-06-02 08:00,2,0.802,0.802,0.802,0.802,5
,2015-06-02 08:30,2,0.7999,0.7999,0.7997,0.7997,20
,2015-06-02 10:00,2,0.8015,0.8015,0.8015,0.8015,10
,2015-06-02 10:30,2,0.8025,0.8025,0.8025,0.8025,1
,2015-06-02 11:00,2,0.8047,0.8049,0.8046,0.8046,21
,2015-06-02 11:30,2,0.8048,0.8061,0.8048,0.8054,41
,2015-06-02 12:00,2,0.8052,0.8053,0.8052,0.8053,19
,2015-06-02 15:30,2,0.8031,0.8031,0.8031,0.8031,5
,2015-06-02 20:30,3,0.804,0.804,0.804,0.804,1
,2015-06-03 06:00,3,0.8014,0.8014,0.8014,0.8014,2
,2015-06-03 07:00,3,0.8014,0.8014,0.8014,0.8014,1
,2015-06-03 07:30,3,0.8,0.8,0.7975,0.7975,3
,2015-06-03 08:00,3,0.7986,0.7986,0.7986,0.7986,2
,2015-06-03 08:30,3,0.8,0.8,0.8,0.8,9
,2015-06-03 09:00,3,0.8023,0.8025,0.8023,0.8025,7
,2015-06-03 10:00,3,0.8021,0.8021,0.8021,0.8021,1
,2015-06-03 10:30,3,0.8022,0.8022,0.8022,0.8022,4
,2015-06-03 11:00,3,0.8015,0.8015,0.8015,0.8015,5
,2015-06-03 12:30,3,0.7998,0.7998,0.7998,0.7998,1
,2015-06-03 15:00,3,0.8016,0.8016,0.8016,0.8016,1
,2015-06-04 06:00,4,0.8015,0.8015,0.8015,0.8015,1
,2015-06-04 08:30,4,0.7984,0.7984,0.798,0.798,46
,2015-06-04 10:30,4,0.799,0.7996,0.799,0.7996,4
,2015-06-04 11:00,4,0.7996,0.7996,0.7994,0.7994,2
,2015-06-04 12:30,4,0.798,0.798,0.798,0.798,1
,2015-06-04 14:00,4,0.7985,0.7985,0.7985,0.7985,1
,2015-06-04 14:30,4,0.7979,0.798,0.7979,0.798,7
,2015-06-04 15:00,4,0.798,0.798,0.798,0.798,1
,2015-06-05 02:00,5,0.7975,0.7975,0.7975,0.7975,6
,2015-06-05 02:30,5,0.797,0.797,0.797,0.797,1
,2015-06-05 07:00,5,0.8,0.8,0.8,0.8,1
,2015-06-05 07:30,5,0.796,0.796,0.796,0.796,1
,2015-06-05 08:00,5,0.795,0.795,0.795,0.795,9
,2015-06-05 08:30,5,0.7966,0.7966,0.7965,0.7965,40
,2015-06-05 09:00,5,0.7975,0.7975,0.7975,0.7975,1
,2015-06-05 09:30,5,0.8004,0.8004,0.8004,0.8004,1
,2015-06-05 10:00,5,0.8002,0.8002,0.8002,0.8002,3
,2015-06-05 13:00,5,0.801,0.8014,0.801,0.8014,10
,2015-06-05 13:30,5,0.8012,0.8012,0.8012,0.8012,3
,2015-06-05 15:30,5,0.8022,0.8022,0.8022,0.8022,5
,2015-06-08 04:00,8,0.8022,0.8022,0.8022,0.8022,1
,2015-06-08 07:00,8,0.8033,0.8035,0.8033,0.8033,12
,2015-06-08 07:30,8,0.804,0.8043,0.8039,0.8043,26
,2015-06-08 09:00,8,0.8038,0.8038,0.8026,0.8026,5
,2015-06-08 09:30,8,0.802,0.802,0.802,0.802,3
,2015-06-08 11:00,8,0.8016,0.8016,0.8016,0.8016,1
,2015-06-08 12:00,8,0.803,0.803,0.803,0.803,5
,2015-06-08 14:00,8,0.8045,0.8045,0.8045,0.8045,2
,2015-06-09 00:30,9,0.806,0.806,0.806,0.806,2
,2015-06-09 06:00,9,0.8065,0.807,0.8065,0.807,2
,2015-06-09 07:00,9,0.8082,0.8082,0.8082,0.8082,1
,2015-06-09 07:30,9,0.8082,0.8083,0.8082,0.8083,2
,2015-06-09 08:30,9,0.8097,0.8097,0.8097,0.8097,1
,2015-06-09 10:00,9,0.8093,0.81,0.8093,0.81,7
,2015-06-09 12:00,9,0.809,0.8092,0.809,0.8092,2
,2015-06-09 13:00,9,0.809,0.809,0.8085,0.8085,6
,2015-06-09 14:00,9,0.8076,0.8076,0.8076,0.8076,15
,2015-06-09 14:30,9,0.8082,0.8082,0.8082,0.8082,1
,2015-06-10 02:00,10,0.8125,0.8127,0.8125,0.8127,21
,2015-06-10 02:30,10,0.814,0.814,0.814,0.814,5
,2015-06-10 03:30,10,0.8152,0.8152,0.8152,0.8152,1
,2015-06-10 05:30,10,0.8161,0.8163,0.8161,0.8163,2
,2015-06-10 08:00,10,0.8172,0.8172,0.8172,0.8172,2
,2015-06-10 08:30,10,0.8158,0.8158,0.8158,0.8158,3
,2015-06-10 09:00,10,0.8158,0.8158,0.8137,0.8137,2
,2015-06-10 09:30,10,0.8131,0.8131,0.8131,0.8131,4
,2015-06-10 10:00,10,0.8131,0.814,0.8131,0.814,22
,2015-06-10 10:30,10,0.8128,0.8128,0.8128,0.8128,1
,2015-06-10 13:00,10,0.8116,0.8116,0.8116,0.8116,20
,2015-06-10 14:00,10,0.813,0.813,0.813,0.813,2
,2015-06-10 14:30,10,0.813,0.813,0.813,0.813,6
,2015-06-11 03:30,11,0.8103,0.8104,0.8103,0.8104,2
,2015-06-11 04:00,11,0.81,0.81,0.81,0.81,1
,2015-06-11 06:30,11,0.8094,0.8094,0.8094,0.8094,1
,2015-06-11 07:00,11,0.8092,0.8092,0.8092,0.8092,1
,2015-06-11 07:30,11,0.8075,0.8075,0.8075,0.8075,2
,2015-06-11 09:30,11,0.81,0.81,0.81,0.81,5
,2015-06-11 10:30,11,0.811,0.811,0.811,0.811,5
,2015-06-11 11:30,11,0.8094,0.8094,0.8094,0.8094,2
,2015-06-11 12:30,11,0.809,0.809,0.809,0.809,1
,2015-06-11 13:30,11,0.8122,0.8122,0.8122,0.8122,1
,2015-06-11 14:30,11,0.8125,0.8125,0.8125,0.8125,2
,2015-06-12 00:30,12,0.812,0.812,0.812,0.812,1
,2015-06-12 03:30,12,0.8096,0.8096,0.8096,0.8096,1
,2015-06-12 04:30,12,0.8099,0.8099,0.8099,0.8099,1
,2015-06-12 09:00,12,0.8095,0.8095,0.809,0.809,39
,2015-06-12 10:30,12,0.8103,0.8105,0.8103,0.8105,7
,2015-06-12 12:30,12,0.8103,0.8103,0.8103,0.8103,2
,2015-06-12 13:30,12,0.8087,0.8099,0.8087,0.809,62
,2015-06-15 05:00,15,0.8075,0.8075,0.8075,0.8075,2
,2015-06-15 06:30,15,0.8079,0.8079,0.8079,0.8079,4
,2015-06-15 07:30,15,0.8086,0.8086,0.8086,0.8086,15
,2015-06-15 09:30,15,0.8085,0.8086,0.8085,0.8086,4
,2015-06-15 11:30,15,0.8105,0.8105,0.8105,0.8105,1
,2015-06-15 20:30,16,0.8092,0.8092,0.809,0.809,2
,2015-06-15 23:00,16,0.81,0.81,0.81,0.81,5
,2015-06-16 07:00,16,0.8083,0.8083,0.8081,0.8081,4
,2015-06-16 07:30,16,0.809,0.8093,0.8086,0.8086,8
,2015-06-16 08:00,16,0.8085,0.8085,0.8085,0.8085,1
,2015-06-16 09:00,16,0.8105,0.8105,0.8105,0.8105,5
,2015-06-16 11:00,16,0.8085,0.8085,0.8083,0.8083,4
,2015-06-16 11:30,16,0.808,0.808,0.808,0.808,1
,2015-06-16 12:00,16,0.8087,0.8095,0.8087,0.8095,2
,2015-06-16 15:00,16,0.8107,0.8107,0.8107,0.8107,3
,2015-06-16 15:30,16,0.8111,0.8112,0.8111,0.8112,2
,2015-06-17 08:30,17,0.8106,0.8106,0.8106,0.8106,1
,2015-06-17 09:30,17,0.8096,0.8096,0.8096,0.8096,2
,2015-06-17 10:00,17,0.8105,0.8105,0.8104,0.8104,3
,2015-06-17 10:30,17,0.8103,0.8103,0.8103,0.8103,6
,2015-06-17 11:00,17,0.8102,0.8102,0.8102,0.8102,2
,2015-06-17 12:00,17,0.8095,0.81,0.8095,0.81,5
,2015-06-17 13:00,17,0.811,0.813,0.811,0.8125,17
,2015-06-17 13:30,17,0.8141,0.815,0.8141,0.815,5
,2015-06-17 14:00,17,0.816,0.816,0.8156,0.8156,2
,2015-06-17 19:00,18,0.8155,0.8155,0.8155,0.8155,1
,2015-06-17 20:30,18,0.8155,0.8155,0.8155,0.8155,1
,2015-06-18 02:00,18,0.8173,0.8173,0.8173,0.8173,4
,2015-06-18 02:30,18,0.8175,0.8175,0.8175,0.8175,3
,2015-06-18 03:00,18,0.818,0.818,0.818,0.818,3
,2015-06-18 03:30,18,0.8195,0.8195,0.8195,0.8195,1
,2015-06-18 04:30,18,0.8201,0.8201,0.8201,0.8201,1
,2015-06-18 05:00,18,0.8203,0.8203,0.8203,0.8203,1
,2015-06-18 06:00,18,0.8205,0.8205,0.8204,0.8204,22
,2015-06-18 07:00,18,0.8205,0.8208,0.8205,0.8208,36
,2015-06-18 07:30,18,0.821,0.8215,0.821,0.8214,17
,2015-06-18 08:00,18,0.8216,0.8216,0.8215,0.8215,20
,2015-06-18 08:30,18,0.8208,0.8212,0.8208,0.8212,3
,2015-06-18 09:30,18,0.8188,0.8195,0.8188,0.8195,25
,2015-06-18 10:00,18,0.8184,0.8184,0.8184,0.8184,1
,2015-06-18 10:30,18,0.8182,0.8182,0.8176,0.8176,4
,2015-06-18 11:00,18,0.8166,0.8166,0.8166,0.8166,5
,2015-06-18 11:30,18,0.8163,0.8163,0.8157,0.8157,7
,2015-06-18 12:00,18,0.8155,0.8155,0.8155,0.8155,1
,2015-06-18 14:00,18,0.8154,0.8156,0.8154,0.8156,24
,2015-06-18 17:30,19,0.816,0.8163,0.816,0.8163,6
,2015-06-19 06:00,19,0.8147,0.8147,0.8147,0.8147,1
,2015-06-19 07:00,19,0.813,0.813,0.813,0.813,1
,2015-06-19 07:30,19,0.8125,0.8178,0.812,0.812,11
,2015-06-19 08:00,19,0.8115,0.8122,0.8115,0.8122,8
,2015-06-19 08:30,19,0.813,0.8143,0.813,0.8143,2
,2015-06-19 09:00,19,0.8132,0.8132,0.813,0.813,15
,2015-06-19 09:30,19,0.8122,0.8122,0.8122,0.8122,1
,2015-06-19 10:30,19,0.8123,0.8123,0.8123,0.8123,1
,2015-06-19 12:00,19,0.8129,0.8129,0.8127,0.8127,4
,2015-06-19 15:00,19,0.813,0.813,0.813,0.813,1
,2015-06-21 23:30,22,0.8144,0.8144,0.8144,0.8144,1
,2015-06-22 07:00,22,0.8165,0.8165,0.8161,0.8161,2
,2015-06-22 08:30,22,0.8133,0.8133,0.8133,0.8133,1
,2015-06-22 09:00,22,0.812,0.8121,0.812,0.8121,2
,2015-06-22 09:30,22,0.8128,0.8128,0.8128,0.8128,1
,2015-06-22 10:00,22,0.8119,0.8119,0.8109,0.8109,9
,2015-06-22 11:00,22,0.811,0.811,0.81,0.81,13
,2015-06-22 11:30,22,0.8095,0.8095,0.8095,0.8095,5
,2015-06-22 13:00,22,0.8103,0.8103,0.8103,0.8103,1
,2015-06-22 13:30,22,0.8098,0.8098,0.8098,0.8098,1
,2015-06-22 15:00,22,0.8098,0.8098,0.8098,0.8098,3
,2015-06-23 00:30,23,0.809,0.809,0.809,0.809,1
,2015-06-23 01:30,23,0.809,0.809,0.809,0.809,1
,2015-06-23 02:00,23,0.8092,0.8092,0.8092,0.8092,1
,2015-06-23 04:00,23,0.809,0.809,0.809,0.809,1
,2015-06-23 06:00,23,0.8083,0.8083,0.8083,0.8083,1
,2015-06-23 08:00,23,0.8075,0.8075,0.806,0.806,3
,2015-06-23 08:30,23,0.8066,0.8066,0.8064,0.8064,2
,2015-06-23 09:00,23,0.8075,0.8096,0.8075,0.8092,27
,2015-06-23 11:30,23,0.8088,0.8088,0.8088,0.8088,1
,2015-06-23 13:30,23,0.8084,0.8084,0.8084,0.8084,1
,2015-06-23 15:30,23,0.8091,0.8091,0.8091,0.8091,1
,2015-06-23 17:30,24,0.8091,0.8091,0.8091,0.8091,6
,2015-06-23 19:00,24,0.8098,0.8098,0.8098,0.8098,1
,2015-06-23 23:30,24,0.8085,0.8085,0.8085,0.8085,1
,2015-06-24 01:30,24,0.8089,0.8089,0.8089,0.8089,2
,2015-06-24 02:30,24,0.81,0.81,0.81,0.81,1
,2015-06-24 03:30,24,0.8122,0.8125,0.8122,0.8125,3
,2015-06-24 06:00,24,0.8104,0.8104,0.8104,0.8104,10
,2015-06-24 06:30,24,0.8108,0.8109,0.8106,0.8106,31
,2015-06-24 07:30,24,0.8096,0.8096,0.8096,0.8096,1
,2015-06-24 08:00,24,0.8085,0.8085,0.8065,0.8065,11
,2015-06-24 08:30,24,0.8071,0.8071,0.8071,0.8071,2
,2015-06-24 09:00,24,0.806,0.806,0.804,0.804,17
,2015-06-24 09:30,24,0.804,0.8045,0.804,0.8045,2
,2015-06-24 10:00,24,0.8045,0.8045,0.804,0.804,6
,2015-06-24 10:30,24,0.8037,0.8037,0.8037,0.8037,1
,2015-06-24 11:30,24,0.8048,0.8049,0.8048,0.8049,2
,2015-06-24 12:00,24,0.8057,0.8057,0.8057,0.8057,2
,2015-06-24 12:30,24,0.805,0.805,0.805,0.805,2
,2015-06-24 13:00,24,0.805,0.805,0.805,0.805,1
,2015-06-24 14:30,24,0.8049,0.8049,0.8049,0.8049,1
,2015-06-24 15:00,24,0.8052,0.8052,0.8052,0.8052,1
,2015-06-24 17:00,25,0.8053,0.8053,0.8053,0.8053,7
,2015-06-24 21:30,25,0.8057,0.8057,0.8057,0.8057,1
,2015-06-25 02:30,25,0.8048,0.8048,0.8048,0.8048,1
,2015-06-25 07:30,25,0.8058,0.8058,0.8058,0.8058,2
,2015-06-25 08:30,25,0.8075,0.809,0.8075,0.809,4
,2015-06-25 09:30,25,0.808,0.808,0.808,0.808,11
,2015-06-25 10:00,25,0.8078,0.8083,0.8078,0.8083,3
,2015-06-25 11:00,25,0.8076,0.8077,0.8076,0.8077,5
,2015-06-25 12:30,25,0.8087,0.8087,0.8087,0.8087,2
,2015-06-25 13:00,25,0.8089,0.8089,0.8089,0.8089,1
,2015-06-25 13:30,25,0.8093,0.8093,0.8093,0.8093,1
,2015-06-25 14:30,25,0.81,0.81,0.81,0.81,24
,2015-06-25 15:00,25,0.8097,0.8097,0.8097,0.8097,2
,2015-06-25 15:30,25,0.8093,0.8093,0.8093,0.8093,5
,2015-06-25 21:30,26,0.8087,0.8087,0.8087,0.8087,1
,2015-06-26 01:30,26,0.8077,0.8077,0.8077,0.8077,1
,2015-06-26 04:30,26,0.807,0.807,0.807,0.807,1
,2015-06-26 05:30,26,0.8088,0.8089,0.8088,0.8089,2
,2015-06-26 07:00,26,0.8076,0.8076,0.8074,0.8074,6
,2015-06-26 08:00,26,0.806,0.806,0.806,0.806,2
,2015-06-26 08:30,26,0.8064,0.8075,0.8064,0.8075,5
,2015-06-26 09:00,26,0.8074,0.8074,0.8074,0.8074,1
,2015-06-26 09:30,26,0.8074,0.8074,0.8072,0.8072,27
,2015-06-26 11:30,26,0.8078,0.8082,0.8078,0.8082,3
,2015-06-26 12:00,26,0.8085,0.8085,0.8085,0.8085,1
,2015-06-26 13:00,26,0.8095,0.8095,0.8092,0.8092,6
,2015-06-26 13:30,26,0.8098,0.8098,0.8098,0.8098,1
,2015-06-26 14:30,26,0.81,0.81,0.81,0.81,2
,2015-06-26 15:00,26,0.8104,0.8104,0.8104,0.8104,2
,2015-06-28 18:30,29,0.8078,0.8078,0.8078,0.8078,1
,2015-06-28 20:30,29,0.8081,0.8081,0.808,0.808,8
,2015-06-29 02:00,29,0.8107,0.8107,0.8107,0.8107,1
,2015-06-29 07:30,29,0.8079,0.8079,0.8079,0.8079,1
,2015-06-29 09:00,29,0.805,0.805,0.8033,0.8033,98
,2015-06-29 09:30,29,0.8042,0.8058,0.8042,0.8058,94
,2015-06-29 12:00,29,0.8054,0.8054,0.8054,0.8054,1
,2015-06-29 13:00,29,0.8063,0.8068,0.8063,0.8068,2
,2015-06-29 13:30,29,0.8066,0.8066,0.8066,0.8066,1
,2015-06-29 14:30,29,0.8054,0.8054,0.8054,0.8054,10
,2015-06-29 17:30,30,0.8044,0.8044,0.8044,0.8044,7
,2015-06-29 19:30,30,0.8043,0.8043,0.8043,0.8043,5
,2015-06-30 07:00,30,0.8071,0.8072,0.8071,0.8072,2
,2015-06-30 07:30,30,0.8046,0.8046,0.8031,0.8035,24
,2015-06-30 08:00,30,0.8026,0.8026,0.8018,0.8018,8
,2015-06-30 08:30,30,0.8024,0.8024,0.8024,0.8024,3
,2015-06-30 09:00,30,0.8024,0.8024,0.802,0.802,8
,2015-06-30 09:30,30,0.802,0.802,0.8,0.8,23
,2015-06-30 10:00,30,0.7996,0.7998,0.7994,0.7996,12
,2015-06-30 10:30,30,0.7999,0.8,0.7999,0.8,3
,2015-06-30 11:00,30,0.8,0.8003,0.8,0.8003,12
,2015-06-30 11:30,30,0.799,0.799,0.7985,0.7985,11
,2015-06-30 12:00,30,0.7991,0.7994,0.7991,0.7994,3
,2015-06-30 13:30,30,0.7989,0.7995,0.7989,0.7995,12
,2015-06-30 14:30,30,0.7995,0.7996,0.7992,0.7994,34
,2015-06-30 15:00,30,0.7991,0.7991,0.7984,0.7984,5
,2015-06-30 15:30,30,0.799,0.799,0.799,0.799,5
,2015-06-30 19:30,1,0.7993,0.7993,0.7991,0.7993,38
,2015-06-30 20:30,1,0.799,0.799,0.799,0.799,1
,2015-06-30 23:30,1,0.7984,0.7985,0.7984,0.7985,10
,2015-07-01 00:00,1,0.7983,0.7986,0.7983,0.7986,2
,2015-07-01 01:00,1,0.798,0.798,0.798,0.798,1
,2015-07-01 05:00,1,0.7975,0.7975,0.7975,0.7975,2
,2015-07-01 05:30,1,0.797,0.797,0.797,0.797,1
,2015-07-01 06:30,1,0.7972,0.7972,0.7972,0.7972,1
,2015-07-01 07:00,1,0.7967,0.7967,0.7957,0.7957,9
,2015-07-01 07:30,1,0.796,0.7965,0.796,0.7961,10
,2015-07-01 08:00,1,0.7955,0.7955,0.7955,0.7955,1
,2015-07-01 08:30,1,0.796,0.796,0.795,0.795,11
,2015-07-01 09:00,1,0.7946,0.7965,0.7942,0.796,9
,2015-07-01 09:30,1,0.7958,0.7958,0.7954,0.7957,7
,2015-07-01 10:00,1,0.7959,0.7959,0.7955,0.7955,2
,2015-07-01 10:30,1,0.795,0.795,0.7948,0.7948,2
,2015-07-01 11:00,1,0.7946,0.7947,0.7946,0.7947,7
,2015-07-01 11:30,1,0.7945,0.7945,0.794,0.794,5
,2015-07-01 12:00,1,0.7938,0.7938,0.7935,0.7935,6
,2015-07-01 12:30,1,0.7931,0.7931,0.7928,0.793,15
,2015-07-01 13:00,1,0.7929,0.7929,0.7925,0.7925,6
,2015-07-01 13:30,1,0.7926,0.7926,0.7926,0.7926,1
,2015-07-01 14:00,1,0.7928,0.7928,0.7928,0.7928,1
,2015-07-01 14:30,1,0.7928,0.7929,0.7928,0.7929,21
,2015-07-01 18:00,2,0.7927,0.7927,0.7927,0.7927,7
,2015-07-01 19:00,2,0.7927,0.7927,0.7927,0.7927,7
,2015-07-02 02:00,2,0.792,0.792,0.792,0.792,1
,2015-07-02 03:30,2,0.7915,0.7915,0.791,0.791,14
,2015-07-02 04:00,2,0.7907,0.7907,0.7905,0.7905,16
,2015-07-02 04:30,2,0.7908,0.7908,0.7908,0.7908,8
,2015-07-02 05:00,2,0.7917,0.7917,0.7917,0.7917,2
,2015-07-02 05:30,2,0.7905,0.7905,0.7905,0.7905,1
,2015-07-02 07:00,2,0.7909,0.7909,0.7909,0.7909,1
,2015-07-02 07:30,2,0.7901,0.7946,0.7901,0.7931,36
,2015-07-02 08:30,2,0.7929,0.7929,0.7929,0.7929,1
,2015-07-02 09:00,2,0.7936,0.7938,0.7933,0.7935,24
,2015-07-02 09:30,2,0.7936,0.794,0.7936,0.7939,14
,2015-07-02 10:30,2,0.7943,0.7945,0.7943,0.7945,24
,2015-07-02 11:00,2,0.7943,0.7943,0.7943,0.7943,2
,2015-07-02 11:30,2,0.7948,0.7958,0.7948,0.7954,62
,2015-07-02 12:00,2,0.795,0.795,0.7949,0.7949,26
,2015-07-02 12:30,2,0.7951,0.7953,0.7949,0.7949,46
,2015-07-02 13:00,2,0.795,0.7951,0.795,0.7951,4
,2015-07-02 13:30,2,0.7949,0.7951,0.7949,0.7951,33
,2015-07-02 14:00,2,0.7945,0.7945,0.7945,0.7945,2
,2015-07-02 15:00,2,0.7957,0.7957,0.7957,0.7957,2
,2015-07-02 15:30,2,0.7956,0.7956,0.7956,0.7956,1
,2015-07-03 01:00,3,0.7952,0.7952,0.7952,0.7952,1
,2015-07-03 04:30,3,0.7951,0.7951,0.7951,0.7951,1
,2015-07-03 06:30,3,0.7942,0.7944,0.7942,0.7942,11
,2015-07-03 07:30,3,0.7925,0.7925,0.7925,0.7925,1
,2015-07-03 08:00,3,0.7928,0.7928,0.7928,0.7928,2
,2015-07-03 09:30,3,0.7931,0.7931,0.7931,0.7931,5
,2015-07-03 10:30,3,0.7937,0.794,0.7937,0.794,6
,2015-07-05 19:00,6,0.792,0.792,0.792,0.792,1
,2015-07-05 21:00,6,0.7913,0.7913,0.7913,0.7913,1
,2015-07-05 21:30,6,0.7912,0.7912,0.7912,0.7912,1
,2015-07-05 23:00,6,0.7915,0.7915,0.7915,0.7915,1
,2015-07-05 23:30,6,0.7919,0.7919,0.7919,0.7919,7
,2015-07-06 02:00,6,0.7929,0.7929,0.7929,0.7929,7
,2015-07-06 02:30,6,0.7934,0.7935,0.7934,0.7935,8
,2015-07-06 06:00,6,0.79,0.79,0.79,0.79,9
,2015-07-06 07:00,6,0.7899,0.7899,0.7899,0.7899,1
,2015-07-06 07:30,6,0.7906,0.7906,0.7897,0.7897,5
,2015-07-06 08:00,6,0.7891,0.7891,0.7888,0.7891,12
,2015-07-06 08:30,6,0.7888,0.7892,0.7886,0.7892,20
,2015-07-06 09:00,6,0.7892,0.7895,0.7892,0.7892,64
,2015-07-06 09:30,6,0.7882,0.7906,0.7882,0.7906,6
,2015-07-06 10:00,6,0.7909,0.7909,0.7903,0.7903,16
,2015-07-06 10:30,6,0.7907,0.7907,0.7907,0.7907,2
,2015-07-06 11:30,6,0.791,0.791,0.7901,0.7901,20
,2015-07-06 12:30,6,0.7892,0.7893,0.7892,0.7893,3
,2015-07-06 13:00,6,0.7891,0.7891,0.7885,0.7886,17
,2015-07-06 13:30,6,0.7883,0.7884,0.7883,0.7884,8
,2015-07-06 14:00,6,0.7886,0.7887,0.7886,0.7887,2
,2015-07-06 15:00,6,0.7886,0.7886,0.7886,0.7886,4
,2015-07-06 17:00,7,0.7892,0.7892,0.7892,0.7892,1
,2015-07-06 19:30,7,0.7885,0.7885,0.7885,0.7885,4
,2015-07-06 20:00,7,0.7884,0.7884,0.7883,0.7883,16
,2015-07-06 21:00,7,0.7889,0.7889,0.7889,0.7889,2
,2015-07-06 22:00,7,0.7883,0.7883,0.7882,0.7882,3
,2015-07-07 02:00,7,0.7875,0.7875,0.7871,0.7871,8
,2015-07-07 02:30,7,0.7873,0.7873,0.7862,0.7862,74
,2015-07-07 03:00,7,0.786,0.786,0.786,0.786,3
,2015-07-07 03:30,7,0.786,0.786,0.786,0.786,1
,2015-07-07 05:00,7,0.785,0.785,0.785,0.785,9
,2015-07-07 05:30,7,0.784,0.7848,0.784,0.7848,7
,2015-07-07 07:00,7,0.7832,0.7835,0.7831,0.7835,9
,2015-07-07 07:30,7,0.7844,0.7845,0.7844,0.7845,6
,2015-07-07 08:00,7,0.7833,0.7833,0.7825,0.7825,3
,2015-07-07 08:30,7,0.7824,0.7825,0.7815,0.7815,8
,2015-07-07 09:00,7,0.7815,0.7815,0.7815,0.7815,1
,2015-07-07 09:30,7,0.7815,0.7822,0.7815,0.782,60
,2015-07-07 10:00,7,0.7823,0.7825,0.7822,0.7822,8
,2015-07-07 10:30,7,0.7822,0.7835,0.7822,0.7835,21
,2015-07-07 11:00,7,0.7831,0.7832,0.7829,0.7832,3
,2015-07-07 11:30,7,0.7827,0.783,0.7824,0.783,28
,2015-07-07 12:30,7,0.7835,0.7837,0.7831,0.7835,20
,2015-07-07 13:00,7,0.7838,0.7838,0.7835,0.7837,33
,2015-07-07 13:30,7,0.7835,0.7845,0.7835,0.7845,16
,2015-07-07 14:00,7,0.7847,0.7855,0.7847,0.7855,18
,2015-07-07 14:30,7,0.7873,0.7873,0.7854,0.7854,16
,2015-07-07 17:00,8,0.7849,0.7849,0.7849,0.7849,2
,2015-07-07 18:30,8,0.785,0.785,0.785,0.785,7
,2015-07-07 20:30,8,0.7828,0.7834,0.7828,0.7834,8
,2015-07-07 21:00,8,0.784,0.784,0.784,0.784,7
,2015-07-07 23:30,8,0.7847,0.7847,0.7847,0.7847,4
,2015-07-08 01:30,8,0.7828,0.7828,0.7828,0.7828,1
,2015-07-08 02:00,8,0.783,0.783,0.783,0.783,1
,2015-07-08 03:00,8,0.7838,0.7838,0.7835,0.7835,5
,2015-07-08 03:30,8,0.7835,0.7835,0.7835,0.7835,4
,2015-07-08 04:00,8,0.7854,0.7854,0.7854,0.7854,2
,2015-07-08 04:30,8,0.7856,0.7859,0.7856,0.7859,2
,2015-07-08 06:00,8,0.7845,0.7857,0.7845,0.7857,11
,2015-07-08 06:30,8,0.7854,0.7854,0.7854,0.7854,1
,2015-07-08 07:30,8,0.7824,0.7825,0.7824,0.7825,34
,2015-07-08 08:00,8,0.7827,0.7835,0.7827,0.7832,60
,2015-07-08 08:30,8,0.7833,0.785,0.7833,0.7846,32
,2015-07-08 09:30,8,0.7839,0.7845,0.783,0.7845,31
,2015-07-08 10:00,8,0.7851,0.7858,0.785,0.7858,17
,2015-07-08 10:30,8,0.785,0.7851,0.7844,0.7847,12
,2015-07-08 11:30,8,0.7835,0.7835,0.7831,0.7831,20
,2015-07-08 12:00,8,0.7827,0.7827,0.7827,0.7827,10
,2015-07-08 12:30,8,0.7841,0.7842,0.784,0.784,29
,2015-07-08 13:00,8,0.7839,0.7842,0.7839,0.7842,9
,2015-07-08 13:30,8,0.7837,0.7837,0.7834,0.7834,4
,2015-07-08 15:30,8,0.7833,0.7833,0.7833,0.7833,7
,2015-07-08 17:00,9,0.7834,0.7834,0.7834,0.7834,4
,2015-07-08 20:30,9,0.7847,0.7847,0.7847,0.7847,2
,2015-07-08 21:00,9,0.7856,0.7856,0.7856,0.7856,1
,2015-07-09 00:00,9,0.7863,0.7863,0.7863,0.7863,3
,2015-07-09 00:30,9,0.7865,0.7868,0.7865,0.7866,50
,2015-07-09 03:00,9,0.785,0.785,0.785,0.785,1
,2015-07-09 04:30,9,0.7847,0.7847,0.7846,0.7846,5
,2015-07-09 06:30,9,0.7866,0.7866,0.7866,0.7866,1
,2015-07-09 07:00,9,0.7875,0.7875,0.7874,0.7874,2
,2015-07-09 07:30,9,0.7866,0.7866,0.7866,0.7866,1
,2015-07-09 08:00,9,0.7865,0.7865,0.7864,0.7865,129
,2015-07-09 08:30,9,0.7869,0.787,0.7863,0.7863,9
,2015-07-09 09:00,9,0.7856,0.7856,0.784,0.7842,14
,2015-07-09 09:30,9,0.7843,0.7843,0.7838,0.7839,17
,2015-07-09 10:00,9,0.784,0.7844,0.784,0.7844,6
,2015-07-09 10:30,9,0.7845,0.7847,0.7845,0.7846,17
,2015-07-09 11:00,9,0.7851,0.7851,0.7851,0.7851,4
,2015-07-09 11:30,9,0.7848,0.7851,0.7848,0.7851,34
,2015-07-09 12:00,9,0.7848,0.7848,0.7848,0.7848,3
,2015-07-09 12:30,9,0.7843,0.7843,0.7843,0.7843,5
,2015-07-09 13:00,9,0.784,0.7846,0.784,0.7846,9
,2015-07-09 13:30,9,0.7844,0.7845,0.7844,0.7845,5
,2015-07-09 19:00,10,0.7857,0.7857,0.7857,0.7857,2
,2015-07-09 20:00,10,0.7855,0.786,0.7855,0.7858,22
,2015-07-09 21:00,10,0.7863,0.7863,0.7863,0.7863,8
,2015-07-09 22:00,10,0.7867,0.7867,0.7867,0.7867,8
,2015-07-09 23:30,10,0.787,0.787,0.787,0.787,1
,2015-07-10 01:00,10,0.7877,0.7877,0.7873,0.7873,18
,2015-07-10 01:30,10,0.7866,0.7866,0.7866,0.7866,6
,2015-07-10 02:00,10,0.7863,0.7863,0.7863,0.7863,6
,2015-07-10 02:30,10,0.7856,0.7856,0.7856,0.7856,1
,2015-07-10 03:00,10,0.7848,0.7848,0.7848,0.7848,1
,2015-07-10 04:30,10,0.7862,0.7862,0.7862,0.7862,1
,2015-07-10 07:30,10,0.7882,0.7885,0.7882,0.7885,2
,2015-07-10 08:30,10,0.7837,0.7837,0.7828,0.7828,21
,2015-07-10 09:30,10,0.7834,0.7834,0.7834,0.7834,1
,2015-07-10 10:00,10,0.7841,0.7841,0.7841,0.7841,2
,2015-07-10 11:00,10,0.7853,0.7861,0.7853,0.7861,20
,2015-07-10 11:30,10,0.7851,0.7851,0.7849,0.785,28
,2015-07-10 12:00,10,0.7841,0.7841,0.7841,0.7841,2
,2015-07-10 12:30,10,0.7849,0.785,0.7845,0.7846,16
,2015-07-10 13:00,10,0.7853,0.7854,0.785,0.785,16
,2015-07-10 13:30,10,0.786,0.786,0.786,0.786,2
,2015-07-10 14:00,10,0.7872,0.7872,0.7871,0.7871,3
,2015-07-10 14:30,10,0.7872,0.7872,0.787,0.787,9
,2015-07-10 15:00,10,0.7873,0.7873,0.7873,0.7873,1
,2015-07-10 15:30,10,0.7881,0.7881,0.7881,0.7881,1
,2015-07-12 17:00,13,0.7868,0.7868,0.7868,0.7868,3
,2015-07-12 17:30,13,0.7864,0.7864,0.7864,0.7864,2
,2015-07-12 19:00,13,0.7863,0.7865,0.7863,0.7865,8
,2015-07-12 19:30,13,0.7862,0.7862,0.7862,0.7862,1
,2015-07-12 20:00,13,0.7858,0.7858,0.7858,0.7858,1
,2015-07-12 20:30,13,0.7855,0.7855,0.7854,0.7854,2
,2015-07-13 01:30,13,0.7865,0.7865,0.7865,0.7865,1
,2015-07-13 02:30,13,0.784,0.7841,0.7834,0.7834,9
,2015-07-13 03:00,13,0.7836,0.7841,0.7836,0.7841,2
,2015-07-13 07:00,13,0.7848,0.7849,0.7848,0.7849,4
,2015-07-13 08:00,13,0.7826,0.7826,0.782,0.782,24
,2015-07-13 08:30,13,0.782,0.782,0.7819,0.7819,5
,2015-07-13 09:00,13,0.7813,0.7813,0.7808,0.7811,20
,2015-07-13 09:30,13,0.7816,0.7822,0.7816,0.7822,13
,2015-07-13 10:30,13,0.783,0.7831,0.7826,0.7826,8
,2015-07-13 11:00,13,0.7823,0.7833,0.7823,0.7833,3
,2015-07-13 11:30,13,0.7836,0.7836,0.7835,0.7835,2
,2015-07-13 12:00,13,0.7829,0.7829,0.7828,0.7829,5
,2015-07-13 12:30,13,0.7832,0.7834,0.7832,0.7833,39
,2015-07-13 13:00,13,0.783,0.783,0.7828,0.7828,13
,2015-07-13 13:30,13,0.7823,0.7824,0.7823,0.7824,3
,2015-07-13 14:00,13,0.7831,0.7842,0.7831,0.7842,29
,2015-07-13 15:00,13,0.784,0.7843,0.784,0.7843,5
,2015-07-13 15:30,13,0.784,0.784,0.784,0.784,2
,2015-07-13 18:00,14,0.7836,0.7836,0.7836,0.7836,27
,2015-07-13 19:30,14,0.7825,0.7825,0.7825,0.7825,7
,2015-07-13 21:00,14,0.7834,0.7834,0.7834,0.7834,7
,2015-07-13 22:30,14,0.784,0.784,0.784,0.784,2
,2015-07-14 01:00,14,0.7825,0.7825,0.7825,0.7825,1
,2015-07-14 01:30,14,0.7816,0.7816,0.781,0.781,28
,2015-07-14 02:00,14,0.7806,0.7806,0.7801,0.7801,22
,2015-07-14 02:30,14,0.7801,0.7801,0.78,0.78,21
,2015-07-14 04:00,14,0.7805,0.7805,0.7805,0.7805,7
,2015-07-14 06:30,14,0.781,0.781,0.781,0.781,1
,2015-07-14 07:00,14,0.7824,0.7828,0.7824,0.7825,15
,2015-07-14 07:30,14,0.785,0.785,0.7838,0.7838,14
,2015-07-14 08:00,14,0.7829,0.783,0.7829,0.783,3
,2015-07-14 08:30,14,0.7828,0.7837,0.7828,0.7837,21
,2015-07-14 09:00,14,0.7832,0.7832,0.7827,0.7827,18
,2015-07-14 09:30,14,0.7842,0.7846,0.7842,0.7846,17
,2015-07-14 10:00,14,0.7831,0.7831,0.7831,0.7831,1
,2015-07-14 10:30,14,0.7832,0.7842,0.7832,0.7842,19
,2015-07-14 11:00,14,0.7835,0.784,0.7835,0.784,6
,2015-07-14 12:30,14,0.7832,0.7835,0.7831,0.7835,16
,2015-07-14 13:00,14,0.7834,0.7834,0.7832,0.7832,15
,2015-07-14 13:30,14,0.7833,0.7834,0.7833,0.7833,5
,2015-07-14 14:00,14,0.7831,0.7837,0.7831,0.7837,6
,2015-07-14 14:30,14,0.7837,0.7837,0.7837,0.7837,1
,2015-07-14 15:30,14,0.784,0.784,0.784,0.784,1
,2015-07-14 17:00,15,0.784,0.784,0.7839,0.784,30
,2015-07-14 19:30,15,0.7835,0.7835,0.7835,0.7835,1
,2015-07-14 21:00,15,0.7842,0.7842,0.7842,0.7842,1
,2015-07-15 01:30,15,0.7832,0.7832,0.783,0.783,7
,2015-07-15 02:00,15,0.7828,0.7828,0.7828,0.7828,1
,2015-07-15 05:00,15,0.782,0.782,0.782,0.782,3
,2015-07-15 06:00,15,0.783,0.783,0.783,0.783,1
,2015-07-15 07:00,15,0.7838,0.7838,0.7838,0.7838,2
,2015-07-15 07:30,15,0.7821,0.7821,0.7813,0.7813,6
,2015-07-15 08:00,15,0.781,0.781,0.7795,0.78,71
,2015-07-15 08:30,15,0.7798,0.7813,0.7798,0.7811,27
,2015-07-15 09:00,15,0.779,0.779,0.7725,0.7744,159
,2015-07-15 09:30,15,0.7746,0.7749,0.7744,0.7745,72
,2015-07-15 10:00,15,0.7745,0.7747,0.773,0.7732,135
,2015-07-15 10:30,15,0.7732,0.7736,0.772,0.772,44
,2015-07-15 11:00,15,0.7717,0.7726,0.7717,0.772,32
,2015-07-15 11:30,15,0.772,0.7721,0.771,0.7715,38
,2015-07-15 12:00,15,0.7716,0.7727,0.771,0.771,201
,2015-07-15 12:30,15,0.7716,0.7725,0.771,0.7721,47
,2015-07-15 13:00,15,0.7721,0.7724,0.7718,0.7724,25
,2015-07-15 13:30,15,0.7723,0.7723,0.7723,0.7723,1
,2015-07-15 14:00,15,0.7726,0.7726,0.7726,0.7726,1
,2015-07-15 14:30,15,0.7729,0.7733,0.7729,0.7733,2
,2015-07-15 15:00,15,0.7732,0.7733,0.7732,0.7733,2
,2015-07-15 15:30,15,0.7736,0.7736,0.7736,0.7736,5
,2015-07-15 17:00,16,0.7739,0.7739,0.7739,0.7739,68
,2015-07-15 17:30,16,0.7729,0.7729,0.7729,0.7729,5
,2015-07-15 18:30,16,0.7732,0.7732,0.7732,0.7732,1
,2015-07-15 19:00,16,0.7725,0.7725,0.7725,0.7725,1
,2015-07-15 19:30,16,0.7725,0.7725,0.7725,0.7725,1
,2015-07-15 20:30,16,0.7722,0.7722,0.772,0.7722,6
,2015-07-15 22:00,16,0.7726,0.7726,0.7726,0.7726,7
,2015-07-15 22:30,16,0.7727,0.7727,0.7727,0.7727,20
,2015-07-16 04:30,16,0.773,0.773,0.773,0.773,1
,2015-07-16 06:30,16,0.7723,0.7723,0.772,0.772,5
,2015-07-16 07:00,16,0.7713,0.7713,0.7712,0.7712,5
,2015-07-16 07:30,16,0.7718,0.7725,0.7718,0.7725,6
,2015-07-16 08:00,16,0.7729,0.7729,0.7729,0.7729,1
,2015-07-16 08:30,16,0.7728,0.7733,0.7728,0.7733,4
,2015-07-16 09:00,16,0.7738,0.7739,0.7732,0.7734,23
,2015-07-16 09:30,16,0.7735,0.7735,0.7722,0.7722,35
,2015-07-16 10:00,16,0.7727,0.7727,0.7717,0.7719,32
,2015-07-16 10:30,16,0.7718,0.7725,0.7718,0.7725,10
,2015-07-16 11:00,16,0.7716,0.7716,0.7713,0.7713,12
,2015-07-16 11:30,16,0.7717,0.7717,0.7717,0.7717,2
,2015-07-16 12:30,16,0.7717,0.7717,0.7715,0.7715,8
,2015-07-16 13:00,16,0.7714,0.7714,0.7714,0.7714,19
,2015-07-16 13:30,16,0.7706,0.7706,0.7706,0.7706,1
,2015-07-16 14:00,16,0.7705,0.7711,0.7705,0.7711,3
,2015-07-16 14:30,16,0.7708,0.7708,0.7708,0.7708,8
,2015-07-16 15:30,16,0.7704,0.7704,0.7704,0.7704,1
,2015-07-16 18:30,17,0.7704,0.7704,0.7704,0.7704,1
,2015-07-16 19:30,17,0.7701,0.7701,0.7701,0.7701,1
,2015-07-16 20:00,17,0.77,0.77,0.77,0.77,10
,2015-07-16 20:30,17,0.7701,0.7701,0.7701,0.7701,2
,2015-07-16 23:00,17,0.7708,0.7708,0.7708,0.7708,1
,2015-07-17 01:30,17,0.771,0.771,0.771,0.771,3
,2015-07-17 03:30,17,0.77,0.77,0.77,0.77,35
,2015-07-17 07:30,17,0.7685,0.7685,0.7685,0.7685,4
,2015-07-17 08:00,17,0.7696,0.7696,0.7696,0.7696,5
,2015-07-17 08:30,17,0.7695,0.7696,0.7695,0.7696,15
,2015-07-17 09:00,17,0.7694,0.7695,0.7688,0.7695,11
,2015-07-17 09:30,17,0.7694,0.7697,0.7689,0.7697,22
,2015-07-17 10:00,17,0.769,0.7693,0.7688,0.7692,18
,2015-07-17 11:00,17,0.7685,0.7685,0.7685,0.7685,7
,2015-07-17 11:30,17,0.7691,0.7691,0.769,0.7691,5
,2015-07-17 12:00,17,0.7688,0.7688,0.7688,0.7688,6
,2015-07-17 12:30,17,0.769,0.7692,0.7685,0.7686,58
,2015-07-17 13:00,17,0.7689,0.7695,0.7689,0.7695,36
,2015-07-17 13:30,17,0.7692,0.7692,0.7692,0.7692,1
,2015-07-17 14:00,17,0.7693,0.7693,0.7693,0.7693,4
,2015-07-17 14:30,17,0.7692,0.7692,0.7692,0.7692,6
,2015-07-17 15:00,17,0.7693,0.7693,0.7693,0.7693,5
,2015-07-19 17:00,20,0.7707,0.7707,0.7693,0.7693,7
,2015-07-19 19:30,20,0.7693,0.7693,0.7693,0.7693,2
,2015-07-19 20:00,20,0.7692,0.7692,0.7692,0.7692,2
,2015-07-19 20:30,20,0.7687,0.7687,0.7687,0.7687,5
,2015-07-19 21:00,20,0.7691,0.7691,0.7691,0.7691,1
,2015-07-19 22:00,20,0.7685,0.7685,0.7685,0.7685,1
,2015-07-19 23:30,20,0.7689,0.7691,0.7689,0.7691,26
,2015-07-20 02:00,20,0.7706,0.7706,0.7706,0.7706,1
,2015-07-20 03:00,20,0.7704,0.7704,0.77,0.77,2
,2015-07-20 06:00,20,0.7688,0.7688,0.7688,0.7688,14
,2015-07-20 07:30,20,0.7698,0.7698,0.7698,0.7698,10
,2015-07-20 08:00,20,0.7692,0.7692,0.7692,0.7692,1
,2015-07-20 08:30,20,0.7676,0.7676,0.7675,0.7675,4
,2015-07-20 09:00,20,0.7682,0.7682,0.7682,0.7682,1
,2015-07-20 09:30,20,0.7691,0.77,0.7691,0.77,6
,2015-07-20 10:00,20,0.7699,0.7699,0.7699,0.7699,5
,2015-07-20 10:30,20,0.7695,0.7695,0.7695,0.7695,2
,2015-07-20 11:30,20,0.7696,0.7696,0.7692,0.7692,2
,2015-07-20 12:30,20,0.7689,0.7689,0.7689,0.7689,13
,2015-07-20 13:00,20,0.769,0.7694,0.769,0.7694,19
,2015-07-20 13:30,20,0.7685,0.7685,0.7682,0.7682,7
,2015-07-20 14:00,20,0.7686,0.7686,0.7686,0.7686,1
,2015-07-20 20:30,21,0.7687,0.7687,0.7687,0.7687,1
,2015-07-20 23:00,21,0.7684,0.7684,0.7684,0.7684,1
,2015-07-21 00:30,21,0.7683,0.7683,0.7683,0.7683,1
,2015-07-21 02:00,21,0.7692,0.7692,0.7692,0.7692,1
,2015-07-21 02:30,21,0.7687,0.7688,0.7687,0.7688,5
,2015-07-21 03:00,21,0.7698,0.7698,0.7698,0.7698,1
,2015-07-21 08:00,21,0.7699,0.7699,0.7692,0.7692,9
,2015-07-21 08:30,21,0.7695,0.7709,0.7695,0.7709,39
,2015-07-21 09:00,21,0.7715,0.7727,0.7712,0.772,115
,2015-07-21 09:30,21,0.7724,0.773,0.7721,0.773,6
,2015-07-21 10:00,21,0.7723,0.7726,0.7717,0.7717,10
,2015-07-21 10:30,21,0.7711,0.7712,0.7711,0.7712,2
,2015-07-21 11:00,21,0.7712,0.7712,0.7712,0.7712,1
,2015-07-21 11:30,21,0.7712,0.7725,0.7712,0.7725,12
,2015-07-21 12:00,21,0.7726,0.7726,0.7716,0.7716,4
,2015-07-21 12:30,21,0.7711,0.7712,0.7711,0.7712,7
,2015-07-21 13:00,21,0.7712,0.7715,0.7712,0.7715,9
,2015-07-21 13:30,21,0.771,0.771,0.771,0.771,3
,2015-07-21 14:30,21,0.7709,0.7716,0.7709,0.7716,2
,2015-07-21 15:00,21,0.7718,0.7718,0.7715,0.7715,3
,2015-07-21 17:00,22,0.7717,0.7717,0.7717,0.7717,6
,2015-07-21 17:30,22,0.7717,0.7717,0.7717,0.7717,1
,2015-07-21 18:00,22,0.7717,0.7717,0.7717,0.7717,6
,2015-07-21 19:00,22,0.7719,0.7719,0.7719,0.7719,1
,2015-07-21 20:00,22,0.7719,0.7719,0.7715,0.7715,8
,2015-07-21 21:00,22,0.7707,0.7707,0.7707,0.7707,2
,2015-07-21 21:30,22,0.771,0.771,0.771,0.771,4
,2015-07-21 22:30,22,0.7709,0.7711,0.7709,0.7711,10
,2015-07-22 00:30,22,0.7706,0.7706,0.7706,0.7706,1
,2015-07-22 02:00,22,0.7701,0.7701,0.7701,0.7701,4
,2015-07-22 06:00,22,0.7701,0.7701,0.7701,0.7701,1
,2015-07-22 07:00,22,0.769,0.769,0.7687,0.7687,3
,2015-07-22 07:30,22,0.769,0.769,0.7668,0.7673,30
,2015-07-22 08:00,22,0.7668,0.7668,0.7661,0.7661,26
,2015-07-22 08:30,22,0.7663,0.7668,0.7663,0.7668,7
,2015-07-22 09:00,22,0.7661,0.7662,0.7657,0.7661,16
,2015-07-22 09:30,22,0.7659,0.7659,0.7656,0.7656,2
,2015-07-22 10:00,22,0.7666,0.7666,0.7662,0.7662,49
,2015-07-22 10:30,22,0.7668,0.7668,0.7668,0.7668,2
,2015-07-22 11:00,22,0.7667,0.7671,0.7667,0.767,11
,2015-07-22 12:00,22,0.7677,0.7677,0.7677,0.7677,1
,2015-07-22 12:30,22,0.7676,0.7676,0.7672,0.7672,7
,2015-07-22 13:00,22,0.7668,0.7668,0.7668,0.7668,1
,2015-07-22 14:30,22,0.7665,0.7665,0.7663,0.7663,2
,2015-07-22 18:00,23,0.7666,0.7666,0.7666,0.7666,10
,2015-07-22 20:30,23,0.7662,0.7662,0.7661,0.7661,10
,2015-07-23 02:00,23,0.7674,0.7674,0.7674,0.7674,10
,2015-07-23 03:00,23,0.7682,0.7697,0.7682,0.7697,3
,2015-07-23 06:30,23,0.7696,0.7696,0.7696,0.7696,1
,2015-07-23 07:00,23,0.7701,0.7701,0.7701,0.7701,1
,2015-07-23 08:00,23,0.7678,0.7678,0.7678,0.7678,1
,2015-07-23 08:30,23,0.7692,0.7695,0.7692,0.7692,18
,2015-07-23 09:00,23,0.7685,0.7687,0.7685,0.7687,3
,2015-07-23 09:30,23,0.7682,0.7684,0.7682,0.7684,12
,2015-07-23 10:00,23,0.7692,0.7693,0.7682,0.7683,37
,2015-07-23 10:30,23,0.7687,0.7687,0.7672,0.7672,137
,2015-07-23 11:00,23,0.7665,0.7671,0.7665,0.767,27
,2015-07-23 11:30,23,0.7673,0.7673,0.7667,0.7667,5
,2015-07-23 12:00,23,0.7674,0.7674,0.7674,0.7674,7
,2015-07-23 12:30,23,0.7671,0.7676,0.7671,0.7676,10
,2015-07-23 13:00,23,0.7672,0.7672,0.7667,0.7667,31
,2015-07-23 13:30,23,0.7665,0.7665,0.7665,0.7665,1
,2015-07-23 14:00,23,0.7666,0.7666,0.7666,0.7666,1
,2015-07-23 18:30,24,0.7672,0.7672,0.7672,0.7672,1
,2015-07-23 21:30,24,0.7663,0.7663,0.7663,0.7663,10
,2015-07-23 22:00,24,0.7664,0.7664,0.7664,0.7664,2
,2015-07-24 02:30,24,0.7666,0.7666,0.7666,0.7666,1
,2015-07-24 03:00,24,0.767,0.767,0.767,0.767,10
,2015-07-24 05:00,24,0.7665,0.7665,0.7665,0.7665,10
,2015-07-24 06:30,24,0.765,0.765,0.7643,0.7643,19
,2015-07-24 07:00,24,0.7636,0.7636,0.763,0.7632,43
,2015-07-24 07:30,24,0.764,0.7643,0.764,0.7643,3
,2015-07-24 08:00,24,0.7638,0.7638,0.7638,0.7638,1
,2015-07-24 08:30,24,0.7639,0.7642,0.7639,0.7641,44
,2015-07-24 09:00,24,0.7641,0.7643,0.7637,0.7639,214
,2015-07-24 09:30,24,0.7651,0.7651,0.765,0.765,3
,2015-07-24 10:30,24,0.7652,0.7652,0.7647,0.7648,142
,2015-07-24 11:00,24,0.764,0.7642,0.764,0.7642,2
,2015-07-24 11:30,24,0.7642,0.7642,0.7635,0.7637,30
,2015-07-24 12:00,24,0.7632,0.7636,0.763,0.7636,23
,2015-07-24 12:30,24,0.7644,0.7648,0.7644,0.7648,6
,2015-07-24 13:00,24,0.765,0.765,0.7646,0.7646,23
,2015-07-24 13:30,24,0.7647,0.7647,0.7646,0.7646,11
,2015-07-24 14:00,24,0.7646,0.7646,0.7646,0.7646,1
,2015-07-24 14:30,24,0.7653,0.766,0.7653,0.766,23
,2015-07-26 21:00,27,0.7667,0.7667,0.7667,0.7667,1
,2015-07-27 00:00,27,0.767,0.767,0.767,0.767,10
,2015-07-27 01:00,27,0.7675,0.768,0.7675,0.768,7
,2015-07-27 02:30,27,0.7685,0.7691,0.7685,0.7689,27
,2015-07-27 03:00,27,0.7695,0.7697,0.7695,0.7697,9
,2015-07-27 03:30,27,0.769,0.769,0.769,0.769,1
,2015-07-27 06:00,27,0.7675,0.7675,0.7675,0.7675,1
,2015-07-27 07:30,27,0.7673,0.7673,0.7673,0.7673,5
,2015-07-27 08:00,27,0.7673,0.7673,0.7673,0.7673,1
,2015-07-27 08:30,27,0.7675,0.7675,0.7675,0.7675,21
,2015-07-27 09:00,27,0.7679,0.7679,0.7673,0.7679,25
,2015-07-27 09:30,27,0.767,0.767,0.767,0.767,1
,2015-07-27 10:00,27,0.7673,0.7673,0.7668,0.7668,14
,2015-07-27 10:30,27,0.7674,0.7675,0.7673,0.7674,19
,2015-07-27 11:00,27,0.7678,0.7679,0.7673,0.7676,62
,2015-07-27 11:30,27,0.7675,0.7675,0.7668,0.7668,36
,2015-07-27 12:00,27,0.7669,0.7674,0.7669,0.7674,3
,2015-07-27 12:30,27,0.767,0.7671,0.767,0.7671,4
,2015-07-27 13:00,27,0.7674,0.7674,0.7673,0.7673,4
,2015-07-27 14:00,27,0.7664,0.7664,0.766,0.766,4
,2015-07-27 15:00,27,0.7666,0.7666,0.7666,0.7666,2
,2015-07-27 20:00,28,0.7669,0.7672,0.7664,0.7664,16
,2015-07-27 21:00,28,0.7669,0.7671,0.7669,0.7671,9
,2015-07-28 00:00,28,0.7682,0.7682,0.7682,0.7682,10
,2015-07-28 02:00,28,0.7675,0.7675,0.767,0.767,8
,2015-07-28 02:30,28,0.767,0.767,0.767,0.767,1
,2015-07-28 03:00,28,0.7671,0.7671,0.7671,0.7671,1
,2015-07-28 03:30,28,0.7665,0.7665,0.7665,0.7665,1
,2015-07-28 04:30,28,0.7687,0.7688,0.7687,0.7688,9
,2015-07-28 05:00,28,0.7678,0.7678,0.7677,0.7677,2
,2015-07-28 06:00,28,0.7675,0.7675,0.7675,0.7675,7
,2015-07-28 06:30,28,0.7673,0.7673,0.7673,0.7673,5
,2015-07-28 08:30,28,0.7686,0.7688,0.7686,0.7688,15
,2015-07-28 09:00,28,0.7695,0.7695,0.7695,0.7695,1
,2015-07-28 09:30,28,0.7688,0.7688,0.7688,0.7688,1
,2015-07-28 10:00,28,0.771,0.7717,0.771,0.7717,11
,2015-07-28 10:30,28,0.7714,0.7723,0.7714,0.7723,5
,2015-07-28 11:00,28,0.7723,0.7733,0.7723,0.7726,53
,2015-07-28 11:30,28,0.7725,0.7725,0.7725,0.7725,1
,2015-07-28 12:00,28,0.7729,0.7739,0.7729,0.7739,19
,2015-07-28 13:00,28,0.7734,0.7734,0.7731,0.7731,5
,2015-07-28 13:30,28,0.7727,0.7727,0.7727,0.7727,1
,2015-07-28 14:00,28,0.7723,0.7723,0.7723,0.7723,1
,2015-07-28 14:30,28,0.7727,0.7727,0.7727,0.7727,6
,2015-07-28 15:00,28,0.7728,0.7728,0.7728,0.7728,5
,2015-07-28 15:30,28,0.7728,0.7728,0.7728,0.7728,20
,2015-07-28 17:00,29,0.7732,0.7732,0.7729,0.7729,4
,2015-07-28 17:30,29,0.773,0.773,0.7729,0.7729,16
,2015-07-28 19:30,29,0.7726,0.7726,0.7726,0.7726,1
,2015-07-28 20:30,29,0.773,0.773,0.7729,0.7729,12
,2015-07-28 21:00,29,0.7727,0.7727,0.7727,0.7727,6
,2015-07-28 22:00,29,0.7727,0.7727,0.7727,0.7727,1
,2015-07-28 23:00,29,0.7724,0.7724,0.7724,0.7724,3
,2015-07-29 00:00,29,0.7722,0.7722,0.7722,0.7722,1
,2015-07-29 01:00,29,0.7715,0.7715,0.7715,0.7715,6
,2015-07-29 02:00,29,0.7712,0.7712,0.7712,0.7712,1
,2015-07-29 03:00,29,0.7712,0.7712,0.7712,0.7712,1
,2015-07-29 03:30,29,0.7717,0.7717,0.7716,0.7716,2
,2015-07-29 07:00,29,0.7709,0.7711,0.7709,0.7711,7
,2015-07-29 07:30,29,0.7714,0.7714,0.7714,0.7714,1
,2015-07-29 08:00,29,0.7718,0.7718,0.7718,0.7718,11
,2015-07-29 08:30,29,0.7718,0.7721,0.7718,0.7721,16
,2015-07-29 09:00,29,0.7721,0.7721,0.7717,0.7718,8
,2015-07-29 09:30,29,0.7722,0.7761,0.7722,0.7753,122
,2015-07-29 10:00,29,0.7747,0.775,0.7742,0.7746,11
,2015-07-29 10:30,29,0.775,0.775,0.775,0.775,2
,2015-07-29 11:00,29,0.7743,0.7744,0.7743,0.7744,20
,2015-07-29 11:30,29,0.7745,0.7745,0.7744,0.7744,5
,2015-07-29 12:00,29,0.775,0.775,0.775,0.775,1
,2015-07-29 12:30,29,0.7751,0.7751,0.7751,0.7751,1
,2015-07-29 13:00,29,0.7759,0.7765,0.7722,0.7722,57
,2015-07-29 14:00,29,0.7724,0.7724,0.7724,0.7724,1
,2015-07-29 14:30,29,0.7718,0.7718,0.7718,0.7718,3
,2015-07-29 19:00,30,0.7712,0.7712,0.7712,0.7712,4
,2015-07-29 22:00,30,0.7712,0.7715,0.7712,0.7715,2
,2015-07-29 22:30,30,0.7712,0.7712,0.7712,0.7712,10
,2015-07-30 01:00,30,0.7705,0.7705,0.7695,0.7695,9
,2015-07-30 01:30,30,0.7694,0.7697,0.7694,0.7697,2
,2015-07-30 02:00,30,0.7695,0.7695,0.7695,0.7695,2
,2015-07-30 02:30,30,0.7696,0.7696,0.7696,0.7696,2
,2015-07-30 07:00,30,0.7699,0.7699,0.7687,0.7687,12
,2015-07-30 07:30,30,0.7675,0.7679,0.7671,0.7679,13
,2015-07-30 08:00,30,0.7687,0.7687,0.7687,0.7687,1
,2015-07-30 08:30,30,0.7679,0.7679,0.7677,0.7677,4
,2015-07-30 09:00,30,0.7673,0.7673,0.7667,0.7667,26
,2015-07-30 09:30,30,0.7671,0.7671,0.7665,0.7665,2
,2015-07-30 10:00,30,0.766,0.7661,0.766,0.7661,6
,2015-07-30 12:00,30,0.7685,0.7685,0.7685,0.7685,20
,2015-07-30 12:30,30,0.7681,0.7681,0.7681,0.7681,2
,2015-07-30 13:00,30,0.7682,0.7686,0.7682,0.7686,4
,2015-07-30 13:30,30,0.7682,0.7687,0.7682,0.7687,3
,2015-07-30 14:30,30,0.768,0.768,0.768,0.768,25
,2015-07-30 15:30,30,0.7685,0.7685,0.7684,0.7684,16
,2015-07-30 20:00,31,0.7685,0.7685,0.7685,0.7685,5
,2015-07-31 01:00,31,0.7682,0.7682,0.7682,0.7682,1
,2015-07-31 01:30,31,0.7675,0.7675,0.7675,0.7675,1
,2015-07-31 02:00,31,0.7667,0.7667,0.7667,0.7667,5
,2015-07-31 04:30,31,0.7653,0.7653,0.7653,0.7653,1
,2015-07-31 06:00,31,0.7662,0.7662,0.7662,0.7662,1
,2015-07-31 06:30,31,0.7657,0.7657,0.7657,0.7657,1
,2015-07-31 07:00,31,0.766,0.766,0.766,0.766,5
,2015-07-31 07:30,31,0.7685,0.7685,0.7685,0.7685,5
,2015-07-31 08:00,31,0.7691,0.7719,0.7691,0.77,57
,2015-07-31 08:30,31,0.7695,0.7695,0.7694,0.7694,7
,2015-07-31 09:00,31,0.7685,0.7685,0.7673,0.7676,27
,2015-07-31 09:30,31,0.768,0.7683,0.768,0.7683,9
,2015-07-31 10:30,31,0.7677,0.7677,0.7665,0.7665,17
,2015-07-31 11:00,31,0.7665,0.7665,0.7665,0.7665,1
,2015-07-31 11:30,31,0.7667,0.7667,0.7667,0.7667,1
,2015-07-31 12:00,31,0.7653,0.7653,0.7651,0.7651,2
,2015-07-31 12:30,31,0.765,0.7656,0.765,0.7656,4
,2015-07-31 13:00,31,0.7644,0.7644,0.7644,0.7644,1
,2015-07-31 13:30,31,0.7641,0.7641,0.7636,0.7636,7
,2015-07-31 14:00,31,0.7633,0.764,0.7633,0.764,2
,2015-07-31 14:30,31,0.7638,0.7645,0.7638,0.7645,22
,2015-07-31 15:00,31,0.7642,0.7644,0.7642,0.7644,11
,2015-07-31 15:30,31,0.7635,0.7635,0.7635,0.7635,1
,2015-08-02 17:00,3,0.7639,0.7639,0.7639,0.7639,10
,2015-08-02 18:00,3,0.7631,0.7631,0.763,0.763,2
,2015-08-02 18:30,3,0.7628,0.7628,0.7613,0.7613,4
,2015-08-02 19:00,3,0.7613,0.7613,0.761,0.761,53
,2015-08-02 20:00,3,0.7619,0.762,0.7618,0.7618,32
,2015-08-02 21:30,3,0.7616,0.7616,0.7616,0.7616,1
,2015-08-03 01:00,3,0.7608,0.7608,0.7608,0.7608,4
,2015-08-03 02:30,3,0.7605,0.7605,0.7605,0.7605,10
,2015-08-03 03:00,3,0.7602,0.7602,0.7602,0.7602,1
,2015-08-03 03:30,3,0.759,0.759,0.7587,0.7587,14
,2015-08-03 05:30,3,0.759,0.7591,0.7587,0.7591,61
,2015-08-03 06:00,3,0.7592,0.7593,0.7592,0.7593,7
,2015-08-03 06:30,3,0.7592,0.7592,0.7592,0.7592,1
,2015-08-03 07:00,3,0.76,0.76,0.76,0.76,1
,2015-08-03 07:30,3,0.7594,0.7594,0.7594,0.7594,10
,2015-08-03 08:00,3,0.76,0.76,0.7598,0.7598,6
,2015-08-03 08:30,3,0.7596,0.7611,0.7596,0.7609,30
,2015-08-03 09:00,3,0.7606,0.7612,0.7606,0.7612,28
,2015-08-03 09:30,3,0.7614,0.762,0.7614,0.7618,25
,2015-08-03 10:30,3,0.7605,0.7605,0.7605,0.7605,2
,2015-08-03 11:00,3,0.76,0.76,0.76,0.76,1
,2015-08-03 11:30,3,0.7598,0.7599,0.7598,0.7599,2
,2015-08-03 13:00,3,0.7602,0.7602,0.7602,0.7602,4
,2015-08-03 14:00,3,0.7595,0.7595,0.7593,0.7593,15
,2015-08-03 14:30,3,0.7594,0.7594,0.7594,0.7594,10
,2015-08-03 15:00,3,0.7596,0.7596,0.7593,0.7593,9
,2015-08-03 17:00,4,0.7597,0.7599,0.7597,0.7599,10
,2015-08-03 19:30,4,0.7584,0.7584,0.7584,0.7584,2
,2015-08-03 21:00,4,0.7588,0.7588,0.7588,0.7588,11
,2015-08-04 00:30,4,0.7598,0.7598,0.7598,0.7598,1
,2015-08-04 01:30,4,0.7608,0.7608,0.7607,0.7607,2
,2015-08-04 02:00,4,0.761,0.761,0.761,0.761,1
,2015-08-04 02:30,4,0.7615,0.7615,0.7615,0.7615,1
,2015-08-04 07:00,4,0.761,0.761,0.761,0.761,5
,2015-08-04 08:00,4,0.7615,0.7615,0.7615,0.7615,1
,2015-08-04 08:30,4,0.761,0.761,0.761,0.761,1
,2015-08-04 09:00,4,0.7617,0.7621,0.7605,0.7605,18
,2015-08-04 09:30,4,0.7605,0.7616,0.7605,0.7616,12
,2015-08-04 10:00,4,0.762,0.762,0.7617,0.7617,3
,2015-08-04 10:30,4,0.7615,0.7615,0.7615,0.7615,7
,2015-08-04 11:00,4,0.7615,0.7615,0.7615,0.7615,1
,2015-08-04 11:30,4,0.7616,0.7616,0.7614,0.7614,2
,2015-08-04 12:00,4,0.7611,0.7612,0.7606,0.7606,9
,2015-08-04 12:30,4,0.7593,0.7593,0.7592,0.7592,5
,2015-08-04 13:00,4,0.7584,0.7586,0.7575,0.758,20
,2015-08-04 13:30,4,0.7575,0.7581,0.7575,0.7581,6
,2015-08-04 14:00,4,0.758,0.758,0.758,0.758,1
,2015-08-04 14:30,4,0.7582,0.7582,0.758,0.7581,3
,2015-08-04 15:00,4,0.7582,0.7582,0.7582,0.7582,2
,2015-08-04 17:30,5,0.7575,0.7578,0.7575,0.7578,127
,2015-08-04 18:30,5,0.7575,0.7575,0.7575,0.7575,55
,2015-08-04 19:00,5,0.7575,0.7575,0.7575,0.7575,209
,2015-08-04 19:30,5,0.7575,0.7575,0.7575,0.7575,84
,2015-08-04 20:00,5,0.7575,0.7575,0.7575,0.7575,195
,2015-08-04 20:30,5,0.757,0.757,0.757,0.757,1
,2015-08-04 21:00,5,0.7569,0.7569,0.7569,0.7569,1
,2015-08-05 01:30,5,0.757,0.757,0.7566,0.7566,5
,2015-08-05 07:00,5,0.7584,0.7584,0.7584,0.7584,1
,2015-08-05 07:30,5,0.76,0.7615,0.76,0.7615,25
,2015-08-05 08:00,5,0.7613,0.7613,0.761,0.761,5
,2015-08-05 08:30,5,0.7608,0.761,0.7606,0.7606,29
,2015-08-05 09:00,5,0.7593,0.7598,0.7591,0.7598,29
,2015-08-05 09:30,5,0.7602,0.7602,0.7592,0.7596,26
,2015-08-05 10:00,5,0.7592,0.7592,0.7592,0.7592,7
,2015-08-05 10:30,5,0.7588,0.7589,0.758,0.7582,58
,2015-08-05 11:00,5,0.7579,0.758,0.7574,0.758,29
,2015-08-05 11:30,5,0.7578,0.7579,0.7577,0.7577,15
,2015-08-05 12:00,5,0.758,0.758,0.7576,0.7579,16
,2015-08-05 12:30,5,0.7584,0.7584,0.7582,0.7582,6
,2015-08-05 13:00,5,0.7585,0.7585,0.7585,0.7585,9
,2015-08-06 01:00,6,0.7595,0.7595,0.7595,0.7595,2
,2015-08-06 02:30,6,0.7585,0.7585,0.7585,0.7585,1
,2015-08-06 07:30,6,0.7581,0.7581,0.7575,0.7575,25
,2015-08-06 08:00,6,0.7584,0.7584,0.7584,0.7584,5
,2015-08-06 09:00,6,0.759,0.7591,0.7588,0.7588,9
,2015-08-06 10:00,6,0.7595,0.7595,0.7595,0.7595,7
,2015-08-06 10:30,6,0.7591,0.7597,0.7591,0.7597,8
,2015-08-06 11:00,6,0.76,0.7608,0.76,0.7608,12
,2015-08-06 11:30,6,0.7606,0.7612,0.7606,0.7609,25
,2015-08-06 12:00,6,0.7611,0.7615,0.7609,0.7609,35
,2015-08-06 12:30,6,0.761,0.7615,0.761,0.7615,8
,2015-08-06 13:00,6,0.7615,0.7615,0.7615,0.7615,1
,2015-08-06 13:30,6,0.7617,0.7621,0.7617,0.7621,15
,2015-08-06 14:00,6,0.762,0.762,0.762,0.762,6
,2015-08-06 14:30,6,0.7624,0.7625,0.7624,0.7625,9
,2015-08-06 15:00,6,0.7625,0.7625,0.7623,0.7623,2
,2015-08-06 15:30,6,0.7621,0.7621,0.7621,0.7621,1
,2015-08-06 17:00,7,0.7625,0.7628,0.7625,0.7628,2
,2015-08-07 02:00,7,0.7625,0.7625,0.7625,0.7625,1
,2015-08-07 03:00,7,0.7623,0.7623,0.7623,0.7623,2
,2015-08-07 05:30,7,0.7624,0.7628,0.7624,0.7628,7
,2015-08-07 06:00,7,0.7628,0.7628,0.7628,0.7628,4
,2015-08-07 06:30,7,0.7624,0.7637,0.7624,0.7637,5
,2015-08-07 07:00,7,0.7636,0.766,0.7636,0.766,71
,2015-08-07 07:30,7,0.7614,0.7616,0.7585,0.7585,48
,2015-08-07 08:00,7,0.7583,0.7589,0.7583,0.7585,10
,2015-08-07 08:30,7,0.7589,0.7602,0.7589,0.7601,31
,2015-08-07 09:00,7,0.7604,0.7604,0.7604,0.7604,1
,2015-08-07 09:30,7,0.7616,0.766,0.7615,0.7647,94
,2015-08-07 10:00,7,0.7636,0.7636,0.7622,0.7622,9
,2015-08-07 10:30,7,0.7641,0.7641,0.7616,0.7616,12
,2015-08-07 11:00,7,0.7626,0.7626,0.762,0.762,4
,2015-08-07 11:30,7,0.7615,0.7616,0.7611,0.7611,11
,2015-08-07 12:00,7,0.7611,0.7619,0.7605,0.7618,22
,2015-08-07 13:00,7,0.7616,0.7617,0.7615,0.7617,11
,2015-08-07 13:30,7,0.7613,0.7614,0.7613,0.7614,5
,2015-08-07 14:00,7,0.7611,0.7611,0.761,0.761,22
,2015-08-07 15:30,7,0.761,0.761,0.761,0.761,1
,2015-08-09 17:00,10,0.7614,0.7614,0.7614,0.7614,2
,2015-08-09 17:30,10,0.7609,0.7609,0.7609,0.7609,10
,2015-08-09 18:00,10,0.7607,0.7607,0.7606,0.7606,3
,2015-08-09 18:30,10,0.7606,0.7606,0.7606,0.7606,2
,2015-08-09 19:30,10,0.76,0.76,0.76,0.76,1
,2015-08-09 20:30,10,0.7606,0.7606,0.7606,0.7606,1
,2015-08-10 00:00,10,0.7608,0.7608,0.7605,0.7605,3
,2015-08-10 00:30,10,0.7605,0.7605,0.7605,0.7605,2
,2015-08-10 01:30,10,0.76,0.76,0.76,0.76,7
,2015-08-10 02:00,10,0.76,0.76,0.76,0.76,3
,2015-08-10 02:30,10,0.759,0.759,0.759,0.759,10
,2015-08-10 03:30,10,0.7585,0.7585,0.7585,0.7585,10
,2015-08-10 04:30,10,0.759,0.759,0.759,0.759,1
,2015-08-10 06:00,10,0.7598,0.7608,0.7598,0.7608,5
,2015-08-10 06:30,10,0.761,0.761,0.761,0.761,1
,2015-08-10 07:00,10,0.7612,0.7618,0.7612,0.7618,12
,2015-08-10 07:30,10,0.7612,0.7612,0.7611,0.7611,2
,2015-08-10 08:00,10,0.7605,0.7605,0.7601,0.7601,4
,2015-08-10 08:30,10,0.7608,0.7608,0.7608,0.7608,1
,2015-08-10 09:00,10,0.7616,0.7628,0.7614,0.7628,13
,2015-08-10 09:30,10,0.7641,0.7646,0.7636,0.7646,38
,2015-08-10 10:00,10,0.7645,0.7653,0.7641,0.7653,21
,2015-08-10 10:30,10,0.7652,0.766,0.7652,0.7657,9
,2015-08-10 11:00,10,0.7658,0.767,0.7658,0.7667,23
,2015-08-10 11:30,10,0.7673,0.7682,0.7673,0.7682,17
,2015-08-10 12:00,10,0.7679,0.7681,0.7678,0.7681,9
,2015-08-10 12:30,10,0.7678,0.7678,0.7675,0.7675,3
,2015-08-10 13:00,10,0.7683,0.7692,0.7683,0.7692,18
,2015-08-10 13:30,10,0.7685,0.7685,0.7682,0.7682,5
,2015-08-10 14:00,10,0.769,0.769,0.769,0.769,1
,2015-08-10 15:00,10,0.7686,0.7686,0.7683,0.7683,8
,2015-08-10 15:30,10,0.7686,0.7686,0.7686,0.7686,1
,2015-08-10 17:00,11,0.7686,0.7686,0.7682,0.7682,14
,2015-08-10 18:00,11,0.7682,0.7682,0.7682,0.7682,1
,2015-08-10 19:00,11,0.7685,0.7685,0.7685,0.7685,5
,2015-08-10 20:00,11,0.7686,0.7686,0.7675,0.7675,3
,2015-08-10 20:30,11,0.7665,0.7665,0.7664,0.7664,15
,2015-08-10 21:00,11,0.7647,0.7648,0.7645,0.7645,14
,2015-08-10 21:30,11,0.7631,0.7635,0.7631,0.7635,6
,2015-08-10 22:00,11,0.7643,0.7643,0.7643,0.7643,1
,2015-08-11 00:00,11,0.7641,0.7641,0.7641,0.7641,1
,2015-08-11 02:30,11,0.7685,0.7685,0.7681,0.7681,7
,2015-08-11 03:00,11,0.7685,0.7685,0.7685,0.7685,1
,2015-08-11 03:30,11,0.7681,0.7681,0.7681,0.7681,1
,2015-08-11 04:00,11,0.766,0.766,0.766,0.766,1
,2015-08-11 05:00,11,0.7655,0.7655,0.7655,0.7655,3
,2015-08-11 06:00,11,0.7651,0.7654,0.7651,0.7654,4
,2015-08-11 06:30,11,0.7655,0.7665,0.7655,0.7665,36
,2015-08-11 07:00,11,0.7645,0.7646,0.7643,0.7646,14
,2015-08-11 07:30,11,0.7642,0.7642,0.7635,0.7635,7
,2015-08-11 08:00,11,0.7636,0.7639,0.7636,0.7639,12
,2015-08-11 08:30,11,0.7633,0.7634,0.7627,0.7628,13
,2015-08-11 09:00,11,0.7628,0.7632,0.7627,0.7627,10
,2015-08-11 09:30,11,0.7615,0.7615,0.7615,0.7615,2
,2015-08-11 10:00,11,0.7606,0.7606,0.7606,0.7606,1
,2015-08-11 10:30,11,0.761,0.7611,0.7603,0.7603,10
,2015-08-11 11:00,11,0.7602,0.7609,0.7602,0.7609,3
,2015-08-11 11:30,11,0.7607,0.7611,0.7605,0.7611,32
,2015-08-11 12:00,11,0.7613,0.7613,0.7612,0.7612,2
,2015-08-11 12:30,11,0.7612,0.7612,0.7612,0.7612,2
,2015-08-11 13:00,11,0.7614,0.7614,0.7609,0.7609,14
,2015-08-11 13:30,11,0.7607,0.7607,0.7607,0.7607,1
,2015-08-11 14:30,11,0.7623,0.7623,0.7623,0.7623,5
,2015-08-11 17:30,12,0.7626,0.7626,0.7626,0.7626,10
,2015-08-11 19:00,12,0.7633,0.7634,0.7633,0.7634,5
,2015-08-11 20:00,12,0.7639,0.7639,0.7605,0.7605,23
,2015-08-11 20:30,12,0.76,0.76,0.76,0.76,1
,2015-08-11 21:00,12,0.7606,0.7606,0.7606,0.7606,1
,2015-08-11 23:00,12,0.7604,0.7604,0.7604,0.7604,40
,2015-08-12 01:30,12,0.7625,0.7625,0.7624,0.7624,5
,2015-08-12 02:00,12,0.7626,0.7626,0.7626,0.7626,10
,2015-08-12 02:30,12,0.7632,0.7644,0.7632,0.7644,6
,2015-08-12 03:00,12,0.7658,0.7661,0.7647,0.7647,6
,2015-08-12 05:00,12,0.766,0.7661,0.766,0.7661,2
,2015-08-12 05:30,12,0.7668,0.7674,0.7668,0.7674,12
,2015-08-12 06:00,12,0.7678,0.7705,0.7678,0.7705,12
,2015-08-12 06:30,12,0.7689,0.7689,0.7689,0.7689,1
,2015-08-12 07:00,12,0.7697,0.7708,0.7696,0.7706,143
,2015-08-12 07:30,12,0.7703,0.7704,0.7683,0.7689,24
,2015-08-12 08:00,12,0.7696,0.7696,0.7679,0.7686,13
,2015-08-12 08:30,12,0.7691,0.77,0.7688,0.7691,5
,2015-08-12 09:00,12,0.7699,0.7704,0.7693,0.7693,11
,2015-08-12 09:30,12,0.7694,0.7698,0.7694,0.7698,12
,2015-08-12 10:00,12,0.7699,0.771,0.7699,0.77,180
,2015-08-12 10:30,12,0.7699,0.7701,0.7699,0.7701,4
,2015-08-12 11:00,12,0.7706,0.7706,0.7695,0.7695,3
,2015-08-12 11:30,12,0.7703,0.7703,0.7702,0.7702,5
,2015-08-12 12:00,12,0.7695,0.7699,0.7694,0.7698,16
,2015-08-12 12:30,12,0.7694,0.7694,0.7689,0.7689,19
,2015-08-12 13:00,12,0.7688,0.7693,0.7684,0.7693,8
,2015-08-12 13:30,12,0.7693,0.7693,0.7693,0.7693,1
,2015-08-12 14:00,12,0.7693,0.7697,0.7693,0.7697,16
,2015-08-12 14:30,12,0.7699,0.7701,0.7698,0.7701,15
,2015-08-12 18:30,13,0.7699,0.7699,0.7699,0.7699,2
,2015-08-12 19:30,13,0.7691,0.7695,0.7691,0.7695,7
,2015-08-12 20:00,13,0.7698,0.7698,0.7698,0.7698,1
,2015-08-12 20:30,13,0.771,0.771,0.771,0.771,10
,2015-08-12 21:30,13,0.7709,0.7709,0.7703,0.7703,4
,2015-08-12 22:00,13,0.7704,0.7705,0.7704,0.7705,13
,2015-08-12 22:30,13,0.7703,0.7703,0.7703,0.7703,10
,2015-08-12 23:00,13,0.7705,0.7705,0.7705,0.7705,1
,2015-08-13 00:00,13,0.7698,0.7703,0.7698,0.7703,2
,2015-08-13 01:00,13,0.7697,0.7697,0.7696,0.7696,4
,2015-08-13 01:30,13,0.7696,0.7696,0.7696,0.7696,10
,2015-08-13 02:00,13,0.769,0.7693,0.769,0.7693,8
,2015-08-13 02:30,13,0.7694,0.7694,0.769,0.769,14
,2015-08-13 03:30,13,0.7688,0.769,0.7688,0.769,6
,2015-08-13 04:00,13,0.7685,0.7685,0.7679,0.7679,12
,2015-08-13 04:30,13,0.768,0.7681,0.768,0.7681,11
,2015-08-13 05:00,13,0.7689,0.7689,0.7689,0.7689,1
,2015-08-13 05:30,13,0.769,0.769,0.769,0.769,15
,2015-08-13 06:00,13,0.7689,0.7689,0.7685,0.7685,21
,2015-08-13 06:30,13,0.7682,0.7683,0.7682,0.7683,11
,2015-08-13 07:00,13,0.7683,0.7683,0.7674,0.7674,43
,2015-08-13 07:30,13,0.7663,0.7665,0.7659,0.7659,3
,2015-08-13 08:00,13,0.7659,0.7659,0.7659,0.7659,1
,2015-08-13 08:30,13,0.7658,0.7661,0.7656,0.7659,14
,2015-08-13 09:00,13,0.765,0.765,0.7642,0.7648,10
,2015-08-13 09:30,13,0.7643,0.7646,0.7638,0.7638,135
,2015-08-13 10:00,13,0.7643,0.7652,0.7643,0.7647,15
,2015-08-13 10:30,13,0.7645,0.765,0.7642,0.7642,35
,2015-08-13 11:00,13,0.7647,0.7651,0.7647,0.765,18
,2015-08-13 11:30,13,0.7649,0.7649,0.7647,0.7647,15
,2015-08-13 12:00,13,0.7641,0.7646,0.7641,0.7646,3
,2015-08-13 12:30,13,0.7645,0.7645,0.7641,0.7641,3
,2015-08-13 13:00,13,0.7645,0.7647,0.7645,0.7645,32
,2015-08-13 13:30,13,0.7647,0.7648,0.7647,0.7648,20
,2015-08-13 15:00,13,0.7656,0.7656,0.7656,0.7656,9
,2015-08-13 15:30,13,0.7654,0.7654,0.7654,0.7654,1
,2015-08-13 19:30,14,0.7653,0.7653,0.7653,0.7653,1
,2015-08-13 20:00,14,0.7653,0.7653,0.765,0.765,7
,2015-08-13 21:00,14,0.7646,0.7651,0.7646,0.7651,15
,2015-08-13 21:30,14,0.765,0.765,0.7648,0.7649,19
,2015-08-13 22:00,14,0.7643,0.7647,0.7643,0.7647,32
,2015-08-14 00:00,14,0.7653,0.7653,0.7653,0.7653,1
,2015-08-14 01:00,14,0.7653,0.7653,0.7652,0.7652,7
,2015-08-14 02:00,14,0.7655,0.7655,0.7655,0.7655,7
,2015-08-14 03:00,14,0.7642,0.7642,0.7642,0.7642,4
,2015-08-14 04:30,14,0.7646,0.7652,0.7646,0.7652,11
,2015-08-14 05:00,14,0.765,0.765,0.7646,0.7646,9
,2015-08-14 05:30,14,0.765,0.765,0.765,0.765,2
,2015-08-14 06:00,14,0.765,0.7665,0.765,0.7665,13
,2015-08-14 07:30,14,0.7648,0.7648,0.7648,0.7648,8
,2015-08-14 08:00,14,0.7638,0.7639,0.7638,0.7639,2
,2015-08-14 08:30,14,0.7662,0.7664,0.766,0.7662,34
,2015-08-14 09:00,14,0.7673,0.7675,0.7673,0.7675,13
,2015-08-14 09:30,14,0.767,0.767,0.7666,0.7666,4
,2015-08-14 10:00,14,0.7651,0.7652,0.7645,0.7652,25
,2015-08-14 10:30,14,0.765,0.765,0.7646,0.7646,31
,2015-08-14 11:00,14,0.7645,0.7645,0.7645,0.7645,21
,2015-08-14 11:30,14,0.7645,0.7645,0.7645,0.7645,1
,2015-08-14 12:00,14,0.7656,0.7656,0.7656,0.7656,4
,2015-08-14 12:30,14,0.7649,0.7649,0.7648,0.7648,8
,2015-08-14 13:00,14,0.7645,0.765,0.7645,0.7648,28
,2015-08-14 14:00,14,0.7641,0.7641,0.7634,0.7634,5
,2015-08-14 14:30,14,0.7638,0.7638,0.7635,0.7635,10
,2015-08-16 19:30,17,0.7628,0.7628,0.7626,0.7626,13
,2015-08-16 20:00,17,0.7627,0.7627,0.7627,0.7627,10
,2015-08-16 23:00,17,0.7625,0.7625,0.7625,0.7625,1
,2015-08-16 23:30,17,0.7624,0.7626,0.7624,0.7626,2
,2015-08-17 00:00,17,0.7625,0.7625,0.7625,0.7625,1
,2015-08-17 00:30,17,0.7621,0.7621,0.762,0.762,2
,2015-08-17 01:30,17,0.7625,0.7625,0.7623,0.7624,21
,2015-08-17 02:00,17,0.7615,0.7615,0.761,0.761,7
,2015-08-17 02:30,17,0.7609,0.761,0.7605,0.7605,16
,2015-08-17 03:00,17,0.761,0.761,0.761,0.761,1
,2015-08-17 05:30,17,0.7619,0.7619,0.7619,0.7619,1
,2015-08-17 06:30,17,0.7603,0.7604,0.7601,0.7604,8
,2015-08-17 07:00,17,0.761,0.7611,0.761,0.7611,7
,2015-08-17 07:30,17,0.7619,0.7624,0.7619,0.7622,4
,2015-08-17 08:00,17,0.7619,0.7621,0.7615,0.7621,19
,2015-08-17 08:30,17,0.7625,0.7625,0.7616,0.762,14
,2015-08-17 09:00,17,0.7614,0.7617,0.7614,0.7617,2
,2015-08-17 09:30,17,0.7617,0.7623,0.7617,0.7623,23
,2015-08-17 10:00,17,0.7625,0.7631,0.7621,0.7628,16
,2015-08-17 10:30,17,0.763,0.7635,0.7629,0.7635,8
,2015-08-17 11:00,17,0.7634,0.7634,0.7632,0.7632,4
,2015-08-17 11:30,17,0.7641,0.7641,0.7641,0.7641,3
,2015-08-17 12:00,17,0.7641,0.7645,0.7641,0.7645,15
,2015-08-17 12:30,17,0.7647,0.7647,0.7646,0.7646,6
,2015-08-17 13:00,17,0.7652,0.7652,0.7645,0.7645,7
,2015-08-17 13:30,17,0.7639,0.764,0.7639,0.764,3
,2015-08-17 14:30,17,0.7636,0.7638,0.7636,0.7638,7
,2015-08-17 15:00,17,0.7636,0.7636,0.7636,0.7636,1
,2015-08-17 17:00,18,0.7639,0.7639,0.7639,0.7639,1
,2015-08-17 17:30,18,0.7637,0.7637,0.7635,0.7635,14
,2015-08-17 18:30,18,0.7632,0.7632,0.7632,0.7632,2
,2015-08-17 19:00,18,0.7627,0.7627,0.7627,0.7627,1
,2015-08-17 20:00,18,0.763,0.763,0.763,0.763,6
,2015-08-17 21:00,18,0.7634,0.7634,0.7634,0.7634,1
,2015-08-18 02:00,18,0.762,0.762,0.7615,0.7615,3
,2015-08-18 02:30,18,0.7618,0.7618,0.7616,0.7616,9
,2015-08-18 05:00,18,0.7628,0.763,0.7628,0.763,12
,2015-08-18 05:30,18,0.7629,0.7629,0.7629,0.7629,1
,2015-08-18 07:00,18,0.7625,0.7635,0.7625,0.7635,7
,2015-08-18 07:30,18,0.7639,0.7639,0.7637,0.7638,19
,2015-08-18 08:00,18,0.7632,0.7641,0.7632,0.7641,5
,2015-08-18 08:30,18,0.7633,0.7636,0.7633,0.7636,17
,2015-08-18 09:00,18,0.7636,0.7636,0.7636,0.7636,21
,2015-08-18 09:30,18,0.7643,0.7653,0.7642,0.7643,203
,2015-08-18 10:00,18,0.7644,0.7649,0.7644,0.7646,74
,2015-08-18 10:30,18,0.765,0.765,0.7646,0.7647,28
,2015-08-18 11:00,18,0.7647,0.7652,0.7647,0.7652,10
,2015-08-18 11:30,18,0.7644,0.765,0.7644,0.765,22
,2015-08-18 12:00,18,0.7645,0.7645,0.7641,0.7641,43
,2015-08-18 12:30,18,0.7642,0.7647,0.7642,0.7647,13
,2015-08-18 13:00,18,0.765,0.7657,0.765,0.7653,40
,2015-08-18 13:30,18,0.7656,0.7656,0.7649,0.7649,24
,2015-08-18 14:00,18,0.7648,0.7648,0.7648,0.7648,1
,2015-08-18 14:30,18,0.7654,0.7654,0.7654,0.7654,3
,2015-08-18 15:30,18,0.7663,0.7663,0.7663,0.7663,8
,2015-08-18 17:00,19,0.7654,0.7654,0.7654,0.7654,13
,2015-08-18 18:30,19,0.7653,0.7653,0.7652,0.7652,10
,2015-08-18 19:30,19,0.7657,0.7659,0.7656,0.7659,9
,2015-08-18 20:30,19,0.7662,0.7662,0.7662,0.7662,13
,2015-08-18 21:00,19,0.766,0.7663,0.766,0.7663,2
,2015-08-18 23:00,19,0.7658,0.7658,0.7658,0.7658,1
,2015-08-18 23:30,19,0.7657,0.7657,0.7656,0.7656,14
,2015-08-19 00:30,19,0.7657,0.7657,0.7657,0.7657,1
,2015-08-19 02:00,19,0.767,0.7672,0.767,0.7672,4
,2015-08-19 04:00,19,0.7657,0.7657,0.7657,0.7657,1
,2015-08-19 04:30,19,0.7654,0.7654,0.7654,0.7654,1
,2015-08-19 05:30,19,0.7652,0.7652,0.765,0.765,11
,2015-08-19 07:00,19,0.7647,0.7651,0.7647,0.7651,4
,2015-08-19 07:30,19,0.766,0.766,0.7647,0.7647,18
,2015-08-19 08:00,19,0.764,0.764,0.7635,0.7639,86
,2015-08-19 08:30,19,0.764,0.7643,0.764,0.7642,13
,2015-08-19 09:00,19,0.7642,0.7642,0.7631,0.7631,38
,2015-08-19 09:30,19,0.763,0.763,0.7611,0.7611,116
,2015-08-19 10:00,19,0.7608,0.7611,0.7604,0.7611,63
,2015-08-19 10:30,19,0.7601,0.7601,0.7589,0.7594,46
,2015-08-19 11:00,19,0.7597,0.7597,0.7593,0.7595,8
,2015-08-19 11:30,19,0.7592,0.7592,0.7592,0.7592,1
,2015-08-19 12:00,19,0.759,0.7596,0.759,0.7593,58
,2015-08-19 12:30,19,0.7596,0.7628,0.7586,0.7628,113
,2015-08-19 13:00,19,0.7624,0.7658,0.7624,0.7634,249
,2015-08-19 13:30,19,0.7635,0.7635,0.7612,0.7635,190
,2015-08-19 14:00,19,0.763,0.763,0.763,0.763,10
,2015-08-19 14:30,19,0.7633,0.7633,0.7624,0.7624,66
,2015-08-19 15:30,19,0.7623,0.7623,0.7623,0.7623,2
,2015-08-19 17:00,20,0.762,0.762,0.762,0.762,15
,2015-08-19 18:30,20,0.7616,0.7616,0.7616,0.7616,1
,2015-08-19 21:00,20,0.7624,0.7624,0.7624,0.7624,1
,2015-08-19 22:30,20,0.7622,0.7622,0.7622,0.7622,1
,2015-08-19 23:00,20,0.7622,0.7622,0.7622,0.7622,2
,2015-08-20 00:30,20,0.7622,0.7622,0.7622,0.7622,1
,2015-08-20 01:00,20,0.761,0.761,0.7607,0.7607,14
,2015-08-20 01:30,20,0.7607,0.7607,0.7607,0.7607,1
,2015-08-20 02:00,20,0.7608,0.7608,0.7608,0.7608,1
,2015-08-20 02:30,20,0.7601,0.7601,0.7601,0.7601,1
,2015-08-20 03:00,20,0.76,0.76,0.76,0.76,14
,2015-08-20 03:30,20,0.7594,0.7594,0.7589,0.7589,19
,2015-08-20 04:00,20,0.759,0.759,0.759,0.759,6
,2015-08-20 05:00,20,0.759,0.759,0.759,0.759,1
,2015-08-20 05:30,20,0.7595,0.7599,0.7595,0.7599,8
,2015-08-20 06:00,20,0.7599,0.7604,0.7599,0.7602,18
,2015-08-20 07:00,20,0.7614,0.7614,0.7614,0.7614,2
,2015-08-20 07:30,20,0.7627,0.7643,0.7627,0.7635,124
,2015-08-20 08:00,20,0.7631,0.7632,0.7629,0.7631,8
,2015-08-20 08:30,20,0.7624,0.7625,0.7623,0.7625,17
,2015-08-20 09:00,20,0.7619,0.7634,0.7614,0.7634,33
,2015-08-20 09:30,20,0.7639,0.7639,0.7634,0.7637,10
,2015-08-20 10:00,20,0.763,0.7653,0.7629,0.7647,101
,2015-08-20 10:30,20,0.765,0.765,0.7643,0.7643,24
,2015-08-20 11:00,20,0.7644,0.7644,0.7644,0.7644,7
,2015-08-20 11:30,20,0.764,0.764,0.7634,0.7634,58
,2015-08-20 12:00,20,0.763,0.763,0.7626,0.7627,3
,2015-08-20 12:30,20,0.7637,0.7639,0.7634,0.7634,9
,2015-08-20 13:00,20,0.7632,0.7635,0.7629,0.7635,20
,2015-08-20 13:30,20,0.7633,0.7633,0.7633,0.7633,1
,2015-08-20 14:00,20,0.764,0.764,0.764,0.764,1
,2015-08-20 14:30,20,0.7637,0.764,0.7637,0.7638,4
,2015-08-20 15:00,20,0.7645,0.7645,0.7645,0.7645,3
,2015-08-20 15:30,20,0.7638,0.7638,0.7638,0.7638,1
,2015-08-20 17:00,21,0.7639,0.764,0.7639,0.764,17
,2015-08-20 17:30,21,0.764,0.764,0.764,0.764,1
,2015-08-20 19:00,21,0.7643,0.7643,0.7643,0.7643,1
,2015-08-20 20:30,21,0.7626,0.7626,0.7626,0.7626,14
,2015-08-20 21:00,21,0.7625,0.7628,0.7625,0.7628,14
,2015-08-20 22:00,21,0.7627,0.7628,0.7626,0.7628,4
,2015-08-21 00:30,21,0.7628,0.7628,0.7628,0.7628,13
,2015-08-21 01:00,21,0.7631,0.7631,0.7631,0.7631,2
,2015-08-21 02:00,21,0.7632,0.7632,0.7632,0.7632,8
,2015-08-21 03:00,21,0.7635,0.7635,0.7635,0.7635,2
,2015-08-21 05:00,21,0.7632,0.7632,0.7632,0.7632,19
,2015-08-21 05:30,21,0.7646,0.7648,0.7646,0.7648,18
,2015-08-21 06:00,21,0.7651,0.7651,0.7644,0.7648,32
,2015-08-21 07:00,21,0.7629,0.7631,0.7629,0.7631,6
,2015-08-21 07:30,21,0.7637,0.7647,0.7637,0.7645,26
,2015-08-21 08:00,21,0.7646,0.7646,0.7642,0.7644,7
,2015-08-21 09:00,21,0.7626,0.7626,0.7605,0.7617,132
,2015-08-21 09:30,21,0.7617,0.7617,0.76,0.76,16
,2015-08-21 10:00,21,0.7598,0.7598,0.7582,0.7595,54
,2015-08-21 10:30,21,0.7589,0.7608,0.7589,0.7608,19
,2015-08-21 11:00,21,0.7598,0.7598,0.7598,0.7598,3
,2015-08-21 11:30,21,0.7597,0.7597,0.7593,0.7593,7
,2015-08-21 12:00,21,0.7592,0.7592,0.7586,0.7592,31
,2015-08-21 12:30,21,0.759,0.7597,0.759,0.7597,13
,2015-08-21 13:00,21,0.7595,0.7597,0.7595,0.7597,5
,2015-08-21 13:30,21,0.7594,0.7594,0.7594,0.7594,1
,2015-08-21 14:30,21,0.7588,0.7592,0.7588,0.7592,30
,2015-08-21 15:00,21,0.7588,0.7588,0.7588,0.7588,1
,2015-08-21 15:30,21,0.7591,0.7591,0.7588,0.7588,2
,2015-08-23 17:00,24,0.7583,0.7583,0.7583,0.7583,16
,2015-08-23 17:30,24,0.7576,0.7578,0.757,0.757,65
,2015-08-23 18:00,24,0.7573,0.7573,0.7552,0.7552,45
,2015-08-23 18:30,24,0.7562,0.7562,0.7562,0.7562,31
,2015-08-23 19:00,24,0.7563,0.7563,0.7563,0.7563,5
,2015-08-23 19:30,24,0.7558,0.756,0.7558,0.756,3
,2015-08-23 20:00,24,0.7555,0.7561,0.7555,0.756,11
,2015-08-23 20:30,24,0.7552,0.7554,0.755,0.7554,32
,2015-08-23 21:00,24,0.7556,0.7556,0.7553,0.7555,18
,2015-08-23 21:30,24,0.7556,0.7556,0.7541,0.7546,62
,2015-08-23 22:00,24,0.7546,0.755,0.7546,0.755,6
,2015-08-23 22:30,24,0.7549,0.7553,0.7548,0.7552,32
,2015-08-23 23:00,24,0.7554,0.7558,0.7554,0.7556,15
,2015-08-23 23:30,24,0.7552,0.7552,0.7551,0.7552,40
,2015-08-24 00:00,24,0.7547,0.7549,0.7547,0.7549,23
,2015-08-24 00:30,24,0.7548,0.7549,0.7548,0.7548,27
,2015-08-24 01:00,24,0.7545,0.7545,0.754,0.7544,24
,2015-08-24 01:30,24,0.7549,0.7549,0.7547,0.7547,9
,2015-08-24 02:00,24,0.7546,0.7556,0.7546,0.755,25
,2015-08-24 02:30,24,0.7546,0.7562,0.7546,0.7562,19
,2015-08-24 03:00,24,0.7555,0.7555,0.7555,0.7555,1
,2015-08-24 04:00,24,0.7555,0.7555,0.7555,0.7555,2
,2015-08-24 05:00,24,0.7542,0.7542,0.7533,0.7533,5
,2015-08-24 05:30,24,0.7535,0.7544,0.7535,0.7544,12
,2015-08-24 06:00,24,0.7542,0.7542,0.7542,0.7542,20
,2015-08-24 06:30,24,0.7542,0.7553,0.7542,0.7553,38
,2015-08-24 07:00,24,0.7548,0.755,0.7548,0.7549,53
,2015-08-24 07:30,24,0.7547,0.7552,0.7545,0.7552,7
,2015-08-24 08:00,24,0.7548,0.7548,0.7523,0.7531,157
,2015-08-24 08:30,24,0.7528,0.7545,0.7524,0.7544,80
,2015-08-24 09:00,24,0.7545,0.7648,0.7545,0.7595,507
,2015-08-24 09:30,24,0.7579,0.7594,0.7574,0.7585,91
,2015-08-24 10:00,24,0.7571,0.7571,0.7547,0.755,137
,2015-08-24 10:30,24,0.7546,0.7572,0.754,0.7565,75
,2015-08-24 11:00,24,0.7559,0.7566,0.7556,0.7566,8
,2015-08-24 11:30,24,0.7567,0.757,0.7567,0.757,3
,2015-08-24 12:00,24,0.7572,0.7573,0.757,0.7573,19
,2015-08-24 12:30,24,0.7568,0.7568,0.7567,0.7567,5
,2015-08-24 13:00,24,0.7556,0.7556,0.755,0.7556,16
,2015-08-24 13:30,24,0.7547,0.7549,0.7544,0.7544,22
,2015-08-24 14:00,24,0.7544,0.7544,0.7539,0.754,14
,2015-08-24 14:30,24,0.7537,0.7544,0.7536,0.7539,27
,2015-08-24 15:00,24,0.7537,0.7537,0.7528,0.7528,19
,2015-08-24 15:30,24,0.753,0.7532,0.753,0.7532,13
,2015-08-24 17:30,25,0.7524,0.7524,0.7524,0.7524,2
,2015-08-24 18:30,25,0.7524,0.7524,0.7524,0.7524,1
,2015-08-24 19:30,25,0.7529,0.7532,0.7529,0.7532,6
,2015-08-24 20:00,25,0.7533,0.7537,0.7533,0.7536,19
,2015-08-24 20:30,25,0.7535,0.7536,0.7535,0.7535,7
,2015-08-24 21:00,25,0.7545,0.7545,0.7545,0.7545,1
,2015-08-24 21:30,25,0.7543,0.7543,0.7543,0.7543,10
,2015-08-24 22:30,25,0.7546,0.7546,0.7546,0.7546,1
,2015-08-24 23:00,25,0.754,0.754,0.754,0.754,1
,2015-08-25 01:30,25,0.7533,0.7533,0.7518,0.752,200
,2015-08-25 02:00,25,0.7548,0.755,0.7548,0.755,5
,2015-08-25 03:00,25,0.7556,0.7556,0.7551,0.7551,23
,2015-08-25 03:30,25,0.7568,0.7568,0.7568,0.7568,1
,2015-08-25 04:30,25,0.7568,0.758,0.7568,0.7578,12
,2015-08-25 05:00,25,0.7585,0.7595,0.7584,0.7584,10
,2015-08-25 05:30,25,0.7593,0.7598,0.7582,0.7588,31
,2015-08-25 06:30,25,0.7573,0.758,0.7573,0.7579,10
,2015-08-25 07:30,25,0.758,0.758,0.7574,0.7577,9
,2015-08-25 08:00,25,0.7565,0.7567,0.7558,0.7567,144
,2015-08-25 08:30,25,0.7565,0.7565,0.7545,0.7545,88
,2015-08-25 09:00,25,0.7548,0.7548,0.7535,0.7543,67
,2015-08-25 09:30,25,0.7543,0.7543,0.7531,0.7533,8
,2015-08-25 10:00,25,0.7525,0.7541,0.7525,0.7537,26
,2015-08-25 10:30,25,0.753,0.7537,0.7515,0.7515,40
,2015-08-25 11:00,25,0.7518,0.7518,0.7504,0.7507,124
,2015-08-25 11:30,25,0.7508,0.7517,0.7507,0.7507,16
,2015-08-25 12:00,25,0.7512,0.7512,0.7501,0.7501,23
,2015-08-25 12:30,25,0.7505,0.7505,0.7493,0.7494,52
,2015-08-25 13:00,25,0.7495,0.7499,0.7495,0.7497,33
,2015-08-25 13:30,25,0.7501,0.7508,0.75,0.7508,23
,2015-08-25 14:00,25,0.7508,0.751,0.7502,0.751,42
,2015-08-25 14:30,25,0.7495,0.7498,0.7495,0.7498,6
,2015-08-25 15:00,25,0.7494,0.7494,0.7494,0.7494,3
,2015-08-25 15:30,25,0.749,0.749,0.7487,0.7487,18
,2015-08-25 19:00,26,0.7496,0.7496,0.7496,0.7496,2
,2015-08-25 20:00,26,0.75,0.75,0.7495,0.7495,12
,2015-08-25 20:30,26,0.7497,0.7501,0.7497,0.7501,21
,2015-08-25 21:00,26,0.7507,0.7507,0.7507,0.7507,20
,2015-08-25 22:30,26,0.751,0.7512,0.751,0.7512,9
,2015-08-26 00:00,26,0.7512,0.7512,0.7512,0.7512,1
,2015-08-26 01:00,26,0.7513,0.7517,0.7513,0.7517,5
,2015-08-26 03:00,26,0.7523,0.7524,0.7523,0.7524,18
,2015-08-26 03:30,26,0.7528,0.7528,0.7528,0.7528,1
,2015-08-26 04:00,26,0.7525,0.7525,0.7525,0.7525,6
,2015-08-26 05:00,26,0.752,0.752,0.752,0.752,1
,2015-08-26 06:00,26,0.7524,0.7532,0.7523,0.7532,5
,2015-08-26 06:30,26,0.7525,0.7531,0.7525,0.7531,5
,2015-08-26 07:30,26,0.7531,0.7532,0.7526,0.7526,59
,2015-08-26 08:00,26,0.7526,0.7526,0.7514,0.7519,7
,2015-08-26 08:30,26,0.7514,0.7519,0.7514,0.7519,53
,2015-08-26 09:00,26,0.7518,0.7518,0.7507,0.7507,3
,2015-08-26 09:30,26,0.751,0.7526,0.751,0.7513,38
,2015-08-26 10:00,26,0.7527,0.7527,0.7518,0.7523,17
,2015-08-26 10:30,26,0.7515,0.7515,0.7515,0.7515,3
,2015-08-26 11:00,26,0.7512,0.7512,0.7504,0.7504,11
,2015-08-26 11:30,26,0.7497,0.7508,0.7497,0.7507,17
,2015-08-26 12:00,26,0.7508,0.7508,0.7498,0.7503,16
,2015-08-26 12:30,26,0.7499,0.7501,0.7495,0.75,36
,2015-08-26 13:30,26,0.7497,0.7498,0.7494,0.7494,8
,2015-08-26 14:00,26,0.7493,0.7501,0.7493,0.7498,25
,2015-08-26 14:30,26,0.7497,0.7501,0.7496,0.7496,20
,2015-08-26 15:00,26,0.7505,0.7505,0.7502,0.7502,4
,2015-08-26 15:30,26,0.7502,0.7508,0.7502,0.7508,11
,2015-08-26 17:30,27,0.7518,0.7521,0.7518,0.7521,3
,2015-08-26 18:30,27,0.7515,0.7515,0.7515,0.7515,18
,2015-08-26 19:00,27,0.7518,0.7518,0.7518,0.7518,1
,2015-08-26 19:30,27,0.7516,0.7522,0.7516,0.7522,14
,2015-08-26 20:00,27,0.7523,0.7523,0.7523,0.7523,4
,2015-08-26 20:30,27,0.753,0.7532,0.7527,0.7527,10
,2015-08-26 21:00,27,0.753,0.7532,0.753,0.7532,62
,2015-08-26 22:00,27,0.7534,0.7534,0.7534,0.7534,1
,2015-08-26 22:30,27,0.7535,0.7535,0.7535,0.7535,1
,2015-08-26 23:30,27,0.7526,0.7526,0.7526,0.7526,1
,2015-08-27 01:00,27,0.753,0.753,0.753,0.753,1
,2015-08-27 01:30,27,0.7535,0.7535,0.7533,0.7533,8
,2015-08-27 02:00,27,0.7547,0.7557,0.7543,0.7557,90
,2015-08-27 02:30,27,0.7552,0.756,0.7552,0.7558,29
,2015-08-27 03:00,27,0.7561,0.7561,0.756,0.756,3
,2015-08-27 03:30,27,0.7559,0.756,0.7554,0.756,17
,2015-08-27 04:00,27,0.7572,0.7572,0.7572,0.7572,3
,2015-08-27 04:30,27,0.7567,0.7571,0.7562,0.7571,5
,2015-08-27 05:00,27,0.7572,0.7572,0.7568,0.7568,7
,2015-08-27 05:30,27,0.7571,0.7579,0.7571,0.7579,42
,2015-08-27 06:00,27,0.7569,0.7576,0.7569,0.7576,10
,2015-08-27 06:30,27,0.7569,0.7569,0.7558,0.7558,10
,2015-08-27 07:00,27,0.7558,0.7562,0.7556,0.7558,25
,2015-08-27 07:30,27,0.7554,0.7554,0.7545,0.7547,101
,2015-08-27 08:00,27,0.7541,0.7547,0.7537,0.7537,108
,2015-08-27 08:30,27,0.7543,0.7544,0.753,0.7533,136
,2015-08-27 09:00,27,0.7534,0.7543,0.7534,0.7543,11
,2015-08-27 09:30,27,0.7542,0.7543,0.7538,0.7542,27
,2015-08-27 10:00,27,0.7552,0.7576,0.7552,0.7565,31
,2015-08-27 10:30,27,0.7565,0.7575,0.7565,0.7575,14
,2015-08-27 11:00,27,0.7579,0.7586,0.7569,0.7569,12
,2015-08-27 11:30,27,0.7572,0.7581,0.7572,0.7577,37
,2015-08-27 12:00,27,0.7575,0.7576,0.7566,0.7567,34
,2015-08-27 12:30,27,0.7562,0.7562,0.7555,0.7557,7
,2015-08-27 13:00,27,0.7568,0.7571,0.7563,0.7564,35
,2015-08-27 13:30,27,0.7558,0.7564,0.7555,0.7558,22
,2015-08-27 14:00,27,0.755,0.7552,0.7548,0.7552,8
,2015-08-27 15:00,27,0.7564,0.7569,0.7564,0.7569,10
,2015-08-27 17:00,28,0.7575,0.7575,0.7575,0.7575,7
,2015-08-27 18:00,28,0.7576,0.7576,0.7576,0.7576,1
,2015-08-27 19:00,28,0.7578,0.7578,0.7578,0.7578,1
,2015-08-27 19:30,28,0.7581,0.7581,0.7581,0.7581,2
,2015-08-27 20:00,28,0.7586,0.7586,0.7586,0.7586,1
,2015-08-27 20:30,28,0.7588,0.7591,0.7588,0.7588,23
,2015-08-27 21:00,28,0.7587,0.759,0.7587,0.759,24
,2015-08-27 21:30,28,0.7591,0.7591,0.7589,0.759,22
,2015-08-27 22:00,28,0.759,0.759,0.759,0.759,2
,2015-08-27 22:30,28,0.7586,0.7586,0.7585,0.7585,12
,2015-08-27 23:00,28,0.7585,0.7585,0.7584,0.7584,3
,2015-08-27 23:30,28,0.758,0.758,0.758,0.758,1
,2015-08-28 00:00,28,0.7581,0.7581,0.758,0.758,2
,2015-08-28 00:30,28,0.758,0.7583,0.7579,0.7581,27
,2015-08-28 01:00,28,0.7581,0.7581,0.7578,0.7578,2
,2015-08-28 01:30,28,0.7569,0.7569,0.7569,0.7569,2
,2015-08-28 02:00,28,0.7575,0.7575,0.7575,0.7575,2
,2015-08-28 02:30,28,0.7576,0.7577,0.7572,0.7572,34
,2015-08-28 03:00,28,0.7558,0.756,0.7553,0.7553,8
,2015-08-28 03:30,28,0.7556,0.7556,0.7555,0.7555,2
,2015-08-28 04:30,28,0.7567,0.7567,0.7567,0.7567,1
,2015-08-28 06:30,28,0.755,0.7552,0.7545,0.7545,10
,2015-08-28 07:00,28,0.7543,0.7543,0.7519,0.753,32
,2015-08-28 07:30,28,0.7529,0.7535,0.7525,0.7529,49
,2015-08-28 08:00,28,0.7521,0.7524,0.7521,0.7521,7
,2015-08-28 08:30,28,0.7522,0.7532,0.7522,0.7525,22
,2015-08-28 09:00,28,0.7527,0.755,0.7519,0.755,45
,2015-08-28 09:30,28,0.7549,0.756,0.7548,0.7559,53
,2015-08-28 10:00,28,0.7561,0.7564,0.7553,0.7563,31
,2015-08-28 10:30,28,0.7561,0.7566,0.753,0.7531,83
,2015-08-28 11:00,28,0.7534,0.7551,0.7534,0.7549,16
,2015-08-28 11:30,28,0.7552,0.7571,0.7552,0.7571,20
,2015-08-28 12:00,28,0.7565,0.7572,0.7562,0.7562,24
,2015-08-28 12:30,28,0.7556,0.7559,0.7554,0.7559,4
,2015-08-28 13:00,28,0.7562,0.7562,0.7554,0.7554,25
,2015-08-28 14:00,28,0.7562,0.7562,0.7562,0.7562,21
,2015-08-28 14:30,28,0.756,0.7567,0.756,0.7567,8
,2015-08-28 15:30,28,0.7565,0.7566,0.7565,0.7566,7
,2015-08-30 17:00,31,0.7573,0.7573,0.7563,0.7563,14
,2015-08-30 17:30,31,0.7558,0.756,0.7555,0.7555,32
,2015-08-30 18:00,31,0.7557,0.7557,0.7554,0.7554,4
,2015-08-30 18:30,31,0.7552,0.7552,0.7552,0.7552,5
,2015-08-30 19:00,31,0.7552,0.7559,0.7552,0.7559,15
,2015-08-30 19:30,31,0.7555,0.7556,0.7555,0.7556,6
,2015-08-30 21:30,31,0.755,0.755,0.755,0.755,1
,2015-08-30 22:00,31,0.7551,0.7551,0.7551,0.7551,1
,2015-08-30 22:30,31,0.7552,0.7552,0.7552,0.7552,1
,2015-08-31 00:00,31,0.7553,0.7553,0.7553,0.7553,1
,2015-08-31 00:30,31,0.7557,0.7557,0.7557,0.7557,1
,2015-08-31 01:00,31,0.7554,0.7554,0.7552,0.7552,2
,2015-08-31 01:30,31,0.7552,0.7552,0.7547,0.7548,4
,2015-08-31 02:00,31,0.7548,0.7548,0.7548,0.7548,1
,2015-08-31 03:30,31,0.7536,0.7536,0.7533,0.7533,31
,2015-08-31 04:00,31,0.754,0.7542,0.754,0.754,13
,2015-08-31 04:30,31,0.7544,0.7545,0.7543,0.7545,6
,2015-08-31 06:30,31,0.7547,0.7547,0.7544,0.7544,4
,2015-08-31 07:00,31,0.7544,0.7544,0.7534,0.7534,33
,2015-08-31 07:30,31,0.7533,0.7533,0.7527,0.7527,47
,2015-08-31 08:00,31,0.7525,0.7533,0.7519,0.7524,69
,2015-08-31 08:30,31,0.7518,0.7518,0.7505,0.7508,73
,2015-08-31 09:00,31,0.7507,0.7514,0.7502,0.7513,49
,2015-08-31 09:30,31,0.7511,0.7521,0.7511,0.7512,94
,2015-08-31 10:00,31,0.7515,0.7542,0.7514,0.754,121
,2015-08-31 10:30,31,0.7543,0.7568,0.7537,0.7568,166
,2015-08-31 11:00,31,0.7561,0.7565,0.756,0.7563,147
,2015-08-31 11:30,31,0.7563,0.7575,0.7558,0.7568,51
,2015-08-31 12:00,31,0.7572,0.758,0.7572,0.7579,40
,2015-08-31 12:30,31,0.7579,0.7583,0.7576,0.7583,20
,2015-08-31 13:00,31,0.7583,0.7595,0.7583,0.7593,137
,2015-08-31 13:30,31,0.7597,0.7598,0.7585,0.7585,91
,2015-08-31 14:00,31,0.7587,0.7597,0.7587,0.7593,21
,2015-08-31 14:30,31,0.7591,0.76,0.7591,0.7599,32
,2015-08-31 15:00,31,0.76,0.762,0.7598,0.7619,85
,2015-08-31 15:30,31,0.7608,0.7608,0.7608,0.7608,1
,2015-08-31 17:00,1,0.7606,0.7606,0.7606,0.7606,1
,2015-08-31 17:30,1,0.7606,0.7608,0.7606,0.7606,5
,2015-08-31 18:00,1,0.7607,0.7607,0.7605,0.7606,7
,2015-08-31 18:30,1,0.7608,0.7608,0.7607,0.7607,2
,2015-08-31 19:30,1,0.7604,0.7605,0.7603,0.7604,36
,2015-08-31 20:00,1,0.7604,0.7608,0.7604,0.7608,4
,2015-08-31 20:30,1,0.7614,0.7614,0.7611,0.7611,3
,2015-08-31 21:00,1,0.7608,0.7608,0.7608,0.7608,1
,2015-08-31 21:30,1,0.7608,0.7608,0.7608,0.7608,1
,2015-08-31 22:00,1,0.7609,0.761,0.7609,0.761,2
,2015-08-31 22:30,1,0.7608,0.7608,0.7608,0.7608,1
,2015-08-31 23:00,1,0.7606,0.7606,0.7606,0.7606,1
,2015-08-31 23:30,1,0.7605,0.7605,0.7605,0.7605,2
,2015-09-01 00:00,1,0.7604,0.7604,0.7604,0.7604,1
,2015-09-01 00:30,1,0.761,0.761,0.7609,0.7609,2
,2015-09-01 01:00,1,0.7601,0.7602,0.7593,0.7593,53
,2015-09-01 01:30,1,0.7599,0.7599,0.7598,0.7598,10
,2015-09-01 02:00,1,0.7595,0.7598,0.7592,0.7592,13
,2015-09-01 02:30,1,0.7588,0.7588,0.7569,0.7572,67
,2015-09-01 03:00,1,0.7573,0.7573,0.7556,0.7561,21
,2015-09-01 03:30,1,0.756,0.7566,0.7558,0.7565,23
,2015-09-01 04:00,1,0.757,0.7586,0.757,0.7579,27
,2015-09-01 04:30,1,0.7584,0.7593,0.7584,0.759,7
,2015-09-01 05:00,1,0.7595,0.76,0.7593,0.7595,12
,2015-09-01 05:30,1,0.7591,0.7591,0.7583,0.759,15
,2015-09-01 06:00,1,0.7591,0.7591,0.7577,0.758,9
,2015-09-01 06:30,1,0.7575,0.7575,0.7574,0.7574,2
,2015-09-01 07:00,1,0.7567,0.757,0.7562,0.757,7
,2015-09-01 07:30,1,0.758,0.7624,0.758,0.7592,199
,2015-09-01 08:00,1,0.7597,0.761,0.7593,0.7606,83
,2015-09-01 08:30,1,0.7603,0.7611,0.7601,0.7608,45
,2015-09-01 09:00,1,0.7617,0.7617,0.7584,0.7591,155
,2015-09-01 09:30,1,0.7581,0.7582,0.7568,0.7573,87
,2015-09-01 10:00,1,0.757,0.759,0.757,0.7588,74
,2015-09-01 10:30,1,0.7582,0.7588,0.7576,0.7588,25
,2015-09-01 11:00,1,0.7585,0.7593,0.7583,0.7593,23
,2015-09-01 11:30,1,0.759,0.7595,0.7588,0.7588,30
,2015-09-01 12:00,1,0.7584,0.7584,0.7577,0.7577,39
,2015-09-01 12:30,1,0.7579,0.759,0.7578,0.759,36
,2015-09-01 13:00,1,0.7589,0.7595,0.7581,0.7582,32
,2015-09-01 13:30,1,0.7582,0.7582,0.7572,0.7572,3
,2015-09-01 14:00,1,0.757,0.757,0.7565,0.7567,68
,2015-09-01 14:30,1,0.7567,0.7567,0.7558,0.7565,41
,2015-09-01 15:00,1,0.7566,0.7577,0.7565,0.7577,7
,2015-09-01 15:30,1,0.7574,0.7574,0.7541,0.7541,63
,2015-09-01 17:00,2,0.7547,0.7547,0.7547,0.7547,7
,2015-09-01 18:00,2,0.7545,0.7545,0.7545,0.7545,2
,2015-09-01 18:30,2,0.7545,0.7545,0.7543,0.7543,11
,2015-09-01 19:00,2,0.7544,0.7553,0.7544,0.7549,14
,2015-09-01 19:30,2,0.755,0.7552,0.7549,0.7549,7
,2015-09-01 20:00,2,0.7554,0.7554,0.7554,0.7554,1
,2015-09-01 20:30,2,0.7553,0.7554,0.7547,0.7554,46
,2015-09-01 21:00,2,0.7553,0.7553,0.7553,0.7553,1
,2015-09-01 21:30,2,0.7549,0.7549,0.7549,0.7549,1
,2015-09-01 22:00,2,0.755,0.755,0.755,0.755,10
,2015-09-01 22:30,2,0.7557,0.7557,0.7557,0.7557,1
,2015-09-01 23:00,2,0.756,0.756,0.756,0.756,1
,2015-09-02 00:30,2,0.7554,0.7554,0.7554,0.7554,1
,2015-09-02 01:00,2,0.7551,0.7551,0.7551,0.7551,1
,2015-09-02 02:00,2,0.755,0.7554,0.755,0.7553,27
,2015-09-02 03:00,2,0.7553,0.7554,0.7544,0.7544,72
,2015-09-02 03:30,2,0.7546,0.7548,0.7546,0.7548,3
,2015-09-02 04:00,2,0.7546,0.7547,0.7546,0.7547,14
,2015-09-02 04:30,2,0.7538,0.7538,0.7537,0.7537,3
,2015-09-02 05:00,2,0.7534,0.7535,0.7534,0.7535,16
,2015-09-02 05:30,2,0.7533,0.7533,0.7529,0.7531,59
,2015-09-02 06:00,2,0.7529,0.7538,0.7529,0.7536,61
,2015-09-02 06:30,2,0.7539,0.7545,0.7539,0.7543,25
,2015-09-02 07:00,2,0.7535,0.7549,0.7534,0.7549,55
,2015-09-02 07:30,2,0.7549,0.7554,0.7549,0.7554,15
,2015-09-02 08:00,2,0.7566,0.7572,0.7555,0.756,736
,2015-09-02 08:30,2,0.7559,0.7559,0.754,0.7543,186
,2015-09-02 09:00,2,0.7544,0.7545,0.753,0.7535,71
,2015-09-02 09:30,2,0.753,0.7532,0.7505,0.7506,262
,2015-09-02 10:00,2,0.7513,0.7525,0.7513,0.7525,498
,2015-09-02 10:30,2,0.7524,0.7524,0.7509,0.7509,42
,2015-09-02 11:00,2,0.7513,0.7523,0.751,0.7523,79
,2015-09-02 11:30,2,0.7523,0.7535,0.7518,0.7535,105
,2015-09-02 12:00,2,0.7535,0.7536,0.7524,0.753,31
,2015-09-02 12:30,2,0.7531,0.7533,0.753,0.7531,30
,2015-09-02 13:00,2,0.7535,0.7535,0.753,0.7535,27
,2015-09-02 13:30,2,0.754,0.754,0.7526,0.7526,75
,2015-09-02 14:00,2,0.7527,0.7527,0.7524,0.7524,7
,2015-09-02 14:30,2,0.7528,0.7529,0.7528,0.7529,9
,2015-09-02 15:00,2,0.7534,0.7534,0.7527,0.753,18
,2015-09-02 15:30,2,0.753,0.7538,0.753,0.7537,29
,2015-09-02 17:00,3,0.7538,0.7538,0.7538,0.7538,5
,2015-09-02 17:30,3,0.7536,0.7536,0.7536,0.7536,16
,2015-09-02 19:00,3,0.7537,0.7537,0.7534,0.7534,4
,2015-09-02 22:30,3,0.7534,0.7534,0.7534,0.7534,1
,2015-09-02 23:00,3,0.7538,0.7538,0.7538,0.7538,11
,2015-09-02 23:30,3,0.7536,0.7538,0.7536,0.7536,13
,2015-09-03 00:30,3,0.7537,0.7537,0.7537,0.7537,10
,2015-09-03 01:00,3,0.7532,0.7538,0.7532,0.7538,6
,2015-09-03 01:30,3,0.754,0.7541,0.7538,0.7538,27
,2015-09-03 02:30,3,0.7539,0.7539,0.7539,0.7539,1
,2015-09-03 03:00,3,0.7537,0.7537,0.7533,0.7533,7
,2015-09-03 04:00,3,0.7538,0.7539,0.7527,0.7528,27
,2015-09-03 04:30,3,0.7528,0.7533,0.7525,0.7533,148
,2015-09-03 05:00,3,0.7533,0.7534,0.7532,0.7532,16
,2015-09-03 05:30,3,0.7537,0.754,0.7537,0.754,2
,2015-09-03 06:00,3,0.7533,0.754,0.7533,0.754,5
,2015-09-03 07:00,3,0.7538,0.7539,0.7531,0.7532,20
,2015-09-03 07:30,3,0.7541,0.7544,0.7524,0.7536,112
,2015-09-03 08:00,3,0.7535,0.7545,0.7535,0.7536,70
,2015-09-03 08:30,3,0.7543,0.7578,0.7543,0.7578,288
,2015-09-03 09:00,3,0.7569,0.7611,0.7569,0.76,659
,2015-09-03 09:30,3,0.7598,0.7599,0.7582,0.7595,314
,2015-09-03 10:00,3,0.7595,0.7596,0.7575,0.7582,107
,2015-09-03 10:30,3,0.7576,0.7579,0.7569,0.7576,18
,2015-09-03 11:00,3,0.7576,0.7583,0.7573,0.7583,28
,2015-09-03 11:30,3,0.758,0.7586,0.758,0.7585,16
,2015-09-03 12:00,3,0.7579,0.7583,0.7566,0.7572,88
,2015-09-03 12:30,3,0.757,0.7572,0.7565,0.7568,45
,2015-09-03 13:00,3,0.7567,0.758,0.7567,0.7579,56
,2015-09-03 13:30,3,0.7576,0.7577,0.7574,0.7575,16
,2015-09-03 14:00,3,0.7577,0.7581,0.7576,0.7581,11
,2015-09-03 14:30,3,0.7582,0.7582,0.7576,0.7578,130
,2015-09-03 15:00,3,0.7579,0.758,0.7578,0.7579,49
,2015-09-03 15:30,3,0.7577,0.7588,0.7576,0.7588,307
,2015-09-03 17:00,4,0.7584,0.7584,0.758,0.7582,25
,2015-09-03 17:30,4,0.7582,0.7584,0.7579,0.7582,34
,2015-09-03 18:00,4,0.7581,0.7581,0.7578,0.7579,5
,2015-09-03 18:30,4,0.7577,0.758,0.7576,0.758,11
,2015-09-03 19:00,4,0.758,0.758,0.7575,0.7575,13
,2015-09-03 19:30,4,0.7576,0.7578,0.7572,0.7572,12
,2015-09-03 20:00,4,0.757,0.7571,0.757,0.7571,2
,2015-09-03 20:30,4,0.7573,0.7573,0.7572,0.7572,4
,2015-09-03 21:00,4,0.7568,0.7569,0.7565,0.7565,14
,2015-09-03 21:30,4,0.7568,0.757,0.7568,0.7568,73
,2015-09-03 22:00,4,0.7567,0.7567,0.7562,0.7562,8
,2015-09-03 22:30,4,0.7562,0.7562,0.7561,0.7561,12
,2015-09-03 23:00,4,0.7564,0.7564,0.7561,0.7561,8
,2015-09-03 23:30,4,0.7561,0.7562,0.7561,0.7561,21
,2015-09-04 00:00,4,0.7565,0.7565,0.756,0.7563,16
,2015-09-04 00:30,4,0.7567,0.7567,0.7567,0.7567,3
,2015-09-04 01:00,4,0.7564,0.7567,0.7564,0.7567,4
,2015-09-04 01:30,4,0.7567,0.7567,0.7566,0.7566,8
,2015-09-04 02:00,4,0.7568,0.7568,0.7564,0.7566,16
,2015-09-04 02:30,4,0.7565,0.7566,0.7564,0.7565,37
,2015-09-04 03:00,4,0.7565,0.7565,0.7557,0.756,29
,2015-09-04 03:30,4,0.7568,0.7569,0.7565,0.7565,7
,2015-09-04 04:00,4,0.7561,0.757,0.7561,0.757,13
,2015-09-04 04:30,4,0.7568,0.7568,0.7562,0.7562,25
,2015-09-04 05:00,4,0.756,0.7561,0.7557,0.7558,18
,2015-09-04 05:30,4,0.7559,0.7559,0.7555,0.7558,21
,2015-09-04 06:00,4,0.7557,0.7559,0.7552,0.7554,16
,2015-09-04 06:30,4,0.7553,0.7557,0.7553,0.7555,16
,2015-09-04 07:00,4,0.7555,0.7565,0.7555,0.7564,119
,2015-09-04 07:30,4,0.7564,0.7595,0.7551,0.7569,350
,2015-09-04 08:00,4,0.7564,0.757,0.7556,0.7559,105
,2015-09-04 08:30,4,0.7559,0.7559,0.7535,0.7544,295
,2015-09-04 09:00,4,0.7539,0.7556,0.7539,0.7556,94
,2015-09-04 09:30,4,0.7558,0.7558,0.7533,0.7537,134
,2015-09-04 10:00,4,0.754,0.7541,0.7523,0.7529,227
,2015-09-04 10:30,4,0.753,0.7535,0.7526,0.7532,33
,2015-09-04 11:00,4,0.7533,0.754,0.7529,0.754,102
,2015-09-04 11:30,4,0.754,0.7543,0.7536,0.754,26
,2015-09-04 12:00,4,0.7542,0.7558,0.7542,0.7555,97
,2015-09-04 12:30,4,0.7552,0.7555,0.755,0.755,38
,2015-09-04 13:00,4,0.7553,0.7554,0.755,0.7551,142
,2015-09-04 13:30,4,0.7544,0.7545,0.7541,0.7543,206
,2015-09-04 14:00,4,0.7542,0.7542,0.7538,0.7538,4
,2015-09-04 14:30,4,0.7538,0.754,0.7538,0.7538,18
,2015-09-04 15:00,4,0.7537,0.7537,0.7537,0.7537,1
,2015-09-04 15:30,4,0.7539,0.7539,0.753,0.753,30
,2015-09-06 17:00,8,0.7537,0.7539,0.7535,0.7535,14
,2015-09-06 17:30,8,0.7534,0.7539,0.7534,0.7539,232
,2015-09-06 18:00,8,0.7539,0.754,0.7532,0.7534,127
,2015-09-06 18:30,8,0.7536,0.7536,0.7529,0.7529,24
,2015-09-06 19:00,8,0.7529,0.7529,0.7526,0.7528,56
,2015-09-06 19:30,8,0.7527,0.753,0.7527,0.753,6
,2015-09-06 20:00,8,0.7531,0.7531,0.7531,0.7531,1
,2015-09-06 20:30,8,0.7537,0.7537,0.7536,0.7536,3
,2015-09-06 21:00,8,0.7537,0.7537,0.7535,0.7536,7
,2015-09-06 21:30,8,0.7538,0.7538,0.7537,0.7538,8
,2015-09-06 22:00,8,0.7542,0.7544,0.7541,0.7541,18
,2015-09-06 22:30,8,0.754,0.754,0.7538,0.7538,9
,2015-09-06 23:00,8,0.7532,0.7532,0.7532,0.7532,1
,2015-09-07 00:30,8,0.754,0.754,0.7539,0.7539,7
,2015-09-07 01:00,8,0.7539,0.7539,0.7535,0.7535,4
,2015-09-07 01:30,8,0.7537,0.7537,0.7536,0.7536,2
,2015-09-07 02:00,8,0.7541,0.7542,0.7541,0.7542,16
,2015-09-07 02:30,8,0.7535,0.7539,0.7533,0.7539,16
,2015-09-07 03:00,8,0.754,0.7547,0.754,0.7542,29
,2015-09-07 03:30,8,0.7537,0.7538,0.7534,0.7534,26
,2015-09-07 04:00,8,0.7537,0.7538,0.7535,0.7535,11
,2015-09-07 04:30,8,0.7533,0.7533,0.7525,0.7527,32
,2015-09-07 05:00,8,0.7529,0.753,0.7521,0.7523,31
,2015-09-07 05:30,8,0.7524,0.7524,0.752,0.7522,27
,2015-09-07 06:00,8,0.7523,0.7523,0.752,0.7521,96
,2015-09-07 06:30,8,0.7522,0.7522,0.7519,0.7519,20
,2015-09-07 07:00,8,0.7523,0.7526,0.7522,0.7526,4
,2015-09-07 07:30,8,0.7526,0.753,0.7524,0.7528,12
,2015-09-07 08:00,8,0.7526,0.753,0.7526,0.753,58
,2015-09-07 08:30,8,0.7529,0.7532,0.7527,0.7532,71
,2015-09-07 09:00,8,0.7532,0.7533,0.753,0.753,45
,2015-09-07 09:30,8,0.753,0.753,0.7519,0.7519,56
,2015-09-07 10:00,8,0.7517,0.7517,0.7511,0.7514,166
,2015-09-07 10:30,8,0.7513,0.7516,0.7513,0.7515,5
,2015-09-07 11:00,8,0.7514,0.7514,0.7511,0.7512,132
,2015-09-07 11:30,8,0.7511,0.7512,0.751,0.751,14
,2015-09-07 17:00,8,0.7512,0.7515,0.7512,0.7515,8
,2015-09-07 17:30,8,0.7517,0.7517,0.7516,0.7516,18
,2015-09-07 18:30,8,0.7517,0.7519,0.7517,0.7519,7
,2015-09-07 19:00,8,0.7517,0.7517,0.7515,0.7517,17
,2015-09-07 19:30,8,0.7519,0.7519,0.7515,0.7515,11
,2015-09-07 20:00,8,0.7514,0.7515,0.7513,0.7514,23
,2015-09-07 20:30,8,0.7513,0.7514,0.7511,0.7514,5
,2015-09-07 21:00,8,0.7515,0.752,0.7515,0.752,13
,2015-09-07 21:30,8,0.752,0.752,0.752,0.752,2
,2015-09-07 22:00,8,0.7519,0.7519,0.7515,0.7515,5
,2015-09-07 22:30,8,0.7517,0.7517,0.7511,0.7517,79
,2015-09-07 23:00,8,0.752,0.752,0.752,0.752,2
,2015-09-07 23:30,8,0.752,0.752,0.752,0.752,1
,2015-09-08 00:00,8,0.7523,0.7529,0.7522,0.7524,123
,2015-09-08 00:30,8,0.7525,0.7528,0.7525,0.7527,36
,2015-09-08 01:00,8,0.7526,0.7533,0.7523,0.7533,119
,2015-09-08 01:30,8,0.7532,0.7536,0.7531,0.7531,46
,2015-09-08 02:00,8,0.7531,0.7531,0.7527,0.7528,19
,2015-09-08 02:30,8,0.7525,0.7533,0.7525,0.7528,71
,2015-09-08 03:00,8,0.7529,0.7529,0.7522,0.7527,12
,2015-09-08 03:30,8,0.753,0.7535,0.753,0.7535,16
,2015-09-08 04:00,8,0.7535,0.7541,0.7535,0.7538,17
,2015-09-08 04:30,8,0.7536,0.754,0.7535,0.754,102
,2015-09-08 05:00,8,0.7539,0.7546,0.7539,0.7544,37
,2015-09-08 05:30,8,0.7545,0.755,0.7542,0.7548,170
,2015-09-08 06:00,8,0.7551,0.7552,0.7547,0.7547,164
,2015-09-08 06:30,8,0.7547,0.7557,0.7547,0.7552,24
,2015-09-08 07:00,8,0.7555,0.7566,0.7554,0.7564,94
,2015-09-08 07:30,8,0.7561,0.7561,0.7554,0.7558,147
,2015-09-08 08:00,8,0.7562,0.7573,0.7553,0.7569,260
,2015-09-08 08:30,8,0.757,0.7571,0.7542,0.7544,244
,2015-09-08 09:00,8,0.7543,0.7546,0.7536,0.7542,178
,2015-09-08 09:30,8,0.7544,0.7556,0.7542,0.7549,174
,2015-09-08 10:00,8,0.7552,0.7574,0.7552,0.757,463
,2015-09-08 10:30,8,0.757,0.7582,0.757,0.7575,205
,2015-09-08 11:00,8,0.7576,0.7578,0.7571,0.7575,162
,2015-09-08 11:30,8,0.7573,0.7573,0.756,0.756,50
,2015-09-08 12:00,8,0.7561,0.7575,0.7561,0.7573,167
,2015-09-08 12:30,8,0.7573,0.7573,0.757,0.7571,20
,2015-09-08 13:00,8,0.7576,0.7576,0.7569,0.7571,93
,2015-09-08 13:30,8,0.757,0.7572,0.7563,0.7565,302
,2015-09-08 14:00,8,0.7564,0.7569,0.7564,0.7568,242
,2015-09-08 14:30,8,0.7567,0.7571,0.7566,0.7571,30
,2015-09-08 15:00,8,0.7571,0.7573,0.7564,0.7564,52
,2015-09-08 15:30,8,0.757,0.7572,0.7569,0.7569,15
,2015-09-08 17:00,9,0.7571,0.7571,0.7568,0.7569,21
,2015-09-08 17:30,9,0.7568,0.7568,0.7567,0.7568,25
,2015-09-08 18:00,9,0.7569,0.7575,0.7569,0.7575,6
,2015-09-08 18:30,9,0.7575,0.7575,0.7573,0.7574,4
,2015-09-08 19:00,9,0.7573,0.7576,0.7569,0.7574,10
,2015-09-08 19:30,9,0.7572,0.7579,0.7572,0.7578,43
,2015-09-08 20:00,9,0.758,0.7583,0.7579,0.7579,31
,2015-09-08 20:30,9,0.7579,0.7582,0.7577,0.7582,14
,2015-09-08 21:00,9,0.7583,0.7587,0.7583,0.7585,110
,2015-09-08 21:30,9,0.7584,0.7585,0.7581,0.7584,30
,2015-09-08 22:00,9,0.7583,0.7583,0.7583,0.7583,1
,2015-09-08 22:30,9,0.7583,0.7584,0.7582,0.7584,27
,2015-09-08 23:00,9,0.7583,0.7583,0.758,0.758,11
,2015-09-08 23:30,9,0.758,0.758,0.7574,0.7574,27
,2015-09-09 00:00,9,0.7574,0.758,0.7573,0.758,27
,2015-09-09 00:30,9,0.7582,0.7584,0.758,0.758,40
,2015-09-09 01:00,9,0.758,0.758,0.7578,0.7579,322
,2015-09-09 01:30,9,0.7579,0.7581,0.7572,0.7574,38
,2015-09-09 02:00,9,0.7572,0.7573,0.7562,0.7563,186
,2015-09-09 02:30,9,0.7561,0.7566,0.756,0.756,112
,2015-09-09 03:00,9,0.7562,0.7563,0.756,0.7561,53
,2015-09-09 03:30,9,0.7564,0.7564,0.7557,0.7561,42
,2015-09-09 04:00,9,0.7558,0.7564,0.7557,0.7564,26
,2015-09-09 04:30,9,0.7563,0.7566,0.7558,0.7558,27
,2015-09-09 05:00,9,0.7559,0.7563,0.7553,0.7557,167
,2015-09-09 05:30,9,0.7555,0.7561,0.7552,0.7552,34
,2015-09-09 06:00,9,0.7552,0.756,0.755,0.7553,84
,2015-09-09 06:30,9,0.7549,0.7552,0.7547,0.755,40
,2015-09-09 07:00,9,0.7548,0.7554,0.7539,0.7544,287
,2015-09-09 07:30,9,0.7542,0.7551,0.7538,0.7551,553
,2015-09-09 08:00,9,0.7552,0.7566,0.7552,0.7562,195
,2015-09-09 08:30,9,0.756,0.7561,0.7543,0.7545,485
,2015-09-09 09:00,9,0.7546,0.7599,0.7526,0.7589,1941
,2015-09-09 09:30,9,0.7588,0.759,0.7576,0.758,916
,2015-09-09 10:00,9,0.758,0.7589,0.7555,0.7557,873
,2015-09-09 10:30,9,0.7557,0.7567,0.7552,0.756,248
,2015-09-09 11:00,9,0.7561,0.7562,0.7547,0.7559,517
,2015-09-09 11:30,9,0.7559,0.7563,0.7553,0.7559,234
,2015-09-09 12:00,9,0.7558,0.7566,0.7553,0.7561,169
,2015-09-09 12:30,9,0.7561,0.7562,0.7557,0.756,177
,2015-09-09 13:00,9,0.7559,0.7564,0.7554,0.7555,266
,2015-09-09 13:30,9,0.7556,0.7557,0.7548,0.7549,420
,2015-09-09 14:00,9,0.7549,0.7554,0.7546,0.7551,195
,2015-09-09 14:30,9,0.755,0.755,0.7542,0.7544,117
,2015-09-09 15:00,9,0.7545,0.7548,0.7545,0.7548,42
,2015-09-09 15:30,9,0.7544,0.7546,0.7539,0.7539,64
,2015-09-09 17:00,10,0.7538,0.7538,0.7529,0.7531,148
,2015-09-09 17:30,10,0.7531,0.7532,0.7525,0.7528,131
,2015-09-09 18:00,10,0.753,0.7534,0.7528,0.7528,42
,2015-09-09 18:30,10,0.7529,0.7529,0.7524,0.7527,157
,2015-09-09 19:00,10,0.7527,0.753,0.7525,0.7528,138
,2015-09-09 19:30,10,0.7528,0.753,0.7523,0.7527,81
,2015-09-09 20:00,10,0.7527,0.753,0.7525,0.7528,65
,2015-09-09 20:30,10,0.7529,0.7532,0.7529,0.7532,93
,2015-09-09 21:00,10,0.7532,0.754,0.7532,0.7537,120
,2015-09-09 21:30,10,0.7539,0.7539,0.7535,0.7539,26
,2015-09-09 22:00,10,0.754,0.7542,0.7535,0.7542,42
,2015-09-09 22:30,10,0.7542,0.7543,0.7538,0.7538,41
,2015-09-09 23:00,10,0.7543,0.7545,0.7542,0.7545,8
,2015-09-09 23:30,10,0.7544,0.7546,0.7542,0.7546,43
,2015-09-10 00:00,10,0.7547,0.7551,0.7543,0.7551,70
,2015-09-10 00:30,10,0.7551,0.7551,0.7546,0.7546,103
,2015-09-10 01:00,10,0.7547,0.7548,0.7544,0.7545,138
,2015-09-10 01:30,10,0.7547,0.7552,0.7545,0.7552,50
,2015-09-10 02:00,10,0.7552,0.7567,0.7552,0.7565,417
,2015-09-10 02:30,10,0.7564,0.7573,0.7562,0.7573,485
,2015-09-10 03:00,10,0.7575,0.758,0.7561,0.7562,566
,2015-09-10 03:30,10,0.7563,0.7569,0.7558,0.7568,239
,2015-09-10 04:00,10,0.7569,0.7574,0.7566,0.7569,210
,2015-09-10 04:30,10,0.7569,0.757,0.7562,0.7563,130
,2015-09-10 05:00,10,0.7563,0.7567,0.7557,0.7562,251
,2015-09-10 05:30,10,0.7563,0.7569,0.7561,0.7562,140
,2015-09-10 06:00,10,0.7561,0.7561,0.7546,0.7546,294
,2015-09-10 06:30,10,0.7545,0.7547,0.7536,0.754,226
,2015-09-10 07:00,10,0.754,0.7547,0.7538,0.7545,726
,2015-09-10 07:30,10,0.7547,0.7547,0.7528,0.7535,1484
,2015-09-10 08:00,10,0.7535,0.7549,0.7534,0.7545,741
,2015-09-10 08:30,10,0.7545,0.7557,0.7542,0.7542,1168
,2015-09-10 09:00,10,0.7543,0.7548,0.7535,0.754,757
,2015-09-10 09:30,10,0.7541,0.7552,0.7538,0.7539,1801
,2015-09-10 10:00,10,0.7538,0.7551,0.7536,0.7551,1310
,2015-09-10 10:30,10,0.7552,0.7568,0.7545,0.7563,860
,2015-09-10 11:00,10,0.7562,0.7568,0.7551,0.7561,1700
,2015-09-10 11:30,10,0.756,0.7568,0.7558,0.7563,273
,2015-09-10 12:00,10,0.7563,0.7571,0.7562,0.757,301
,2015-09-10 12:30,10,0.7571,0.7577,0.7566,0.757,679
,2015-09-10 13:00,10,0.7571,0.7587,0.7569,0.758,1287
,2015-09-10 13:30,10,0.7579,0.7582,0.7565,0.7566,1137
,2015-09-10 14:00,10,0.7566,0.757,0.7562,0.7563,854
,2015-09-10 14:30,10,0.7563,0.7563,0.7552,0.7557,613
,2015-09-10 15:00,10,0.7558,0.7558,0.7554,0.7555,194
,2015-09-10 15:30,10,0.7555,0.7556,0.7541,0.7541,767
,2015-09-10 17:00,11,0.755,0.7559,0.755,0.7557,335
,2015-09-10 17:30,11,0.7558,0.7562,0.7557,0.7557,311
,2015-09-10 18:00,11,0.7557,0.7558,0.7552,0.7553,67
,2015-09-10 18:30,11,0.7554,0.7556,0.7554,0.7554,46
,2015-09-10 19:00,11,0.7556,0.7557,0.7553,0.7554,160
,2015-09-10 19:30,11,0.7554,0.7556,0.7552,0.7553,99
,2015-09-10 20:00,11,0.7554,0.7556,0.7553,0.7555,89
,2015-09-10 20:30,11,0.7555,0.7557,0.7555,0.7556,217
,2015-09-10 21:00,11,0.7556,0.756,0.7556,0.756,70
,2015-09-10 21:30,11,0.756,0.7564,0.756,0.7561,95
,2015-09-10 22:00,11,0.756,0.7562,0.7559,0.7561,182
,2015-09-10 22:30,11,0.756,0.756,0.7556,0.7559,40
,2015-09-10 23:00,11,0.7558,0.7563,0.7558,0.7563,105
,2015-09-10 23:30,11,0.7562,0.7565,0.7562,0.7563,80
,2015-09-11 00:00,11,0.7563,0.7563,0.7558,0.756,111
,2015-09-11 00:30,11,0.7559,0.7559,0.7556,0.7558,87
,2015-09-11 01:00,11,0.7558,0.7558,0.7549,0.7549,413
,2015-09-11 01:30,11,0.7549,0.755,0.7545,0.7548,884
,2015-09-11 02:00,11,0.7549,0.7549,0.7534,0.7534,2311
,2015-09-11 02:30,11,0.7533,0.7542,0.753,0.7539,1628
,2015-09-11 03:00,11,0.7539,0.7541,0.7532,0.7536,1150
,2015-09-11 03:30,11,0.7534,0.7539,0.7533,0.7538,599
,2015-09-11 04:00,11,0.7538,0.755,0.7536,0.7546,933
,2015-09-11 04:30,11,0.7547,0.755,0.7544,0.7548,410
,2015-09-11 05:00,11,0.7548,0.7551,0.7546,0.7549,533
,2015-09-11 05:30,11,0.7549,0.7555,0.7548,0.7549,1113
,2015-09-11 06:00,11,0.7549,0.7552,0.7541,0.7541,813
,2015-09-11 06:30,11,0.7542,0.7544,0.7533,0.7537,1181
,2015-09-11 07:00,11,0.7537,0.7539,0.7533,0.7539,1836
,2015-09-11 07:30,11,0.7537,0.754,0.753,0.7539,2047
,2015-09-11 08:00,11,0.7539,0.7542,0.7532,0.7541,1440
,2015-09-11 08:30,11,0.754,0.7544,0.7533,0.7535,2866
,2015-09-11 09:00,11,0.7534,0.7541,0.753,0.753,2501
,2015-09-11 09:30,11,0.753,0.7531,0.751,0.7511,5800
,2015-09-11 10:00,11,0.7511,0.7526,0.751,0.7525,4777
,2015-09-11 10:30,11,0.7525,0.7533,0.7524,0.7529,2335
,2015-09-11 11:00,11,0.7529,0.7539,0.7528,0.7534,2721
,2015-09-11 11:30,11,0.7534,0.7545,0.753,0.7543,2062
,2015-09-11 12:00,11,0.7543,0.7547,0.7534,0.7537,2738
,2015-09-11 12:30,11,0.7537,0.7539,0.7532,0.7537,1218
,2015-09-11 13:00,11,0.7537,0.7547,0.7534,0.754,2139
,2015-09-11 13:30,11,0.7539,0.7544,0.7538,0.7539,1758
,2015-09-11 14:00,11,0.7538,0.7543,0.7537,0.7542,1244
,2015-09-11 14:30,11,0.7542,0.7543,0.754,0.7542,561
,2015-09-11 15:00,11,0.7542,0.7543,0.7539,0.7539,234
,2015-09-11 15:30,11,0.754,0.754,0.7534,0.7534,378
,2015-09-13 17:00,14,0.7537,0.7542,0.7537,0.7541,345
,2015-09-13 17:30,14,0.7541,0.7545,0.754,0.7544,344
,2015-09-13 18:00,14,0.7544,0.7547,0.7544,0.7545,157
,2015-09-13 18:30,14,0.7544,0.7546,0.7543,0.7546,46
,2015-09-13 19:00,14,0.7547,0.7547,0.7543,0.7547,295
,2015-09-13 19:30,14,0.7547,0.7555,0.7546,0.7552,622
,2015-09-13 20:00,14,0.7552,0.7558,0.7552,0.7554,377
,2015-09-13 20:30,14,0.7554,0.7557,0.7554,0.7557,376
,2015-09-13 21:00,14,0.7556,0.7556,0.7552,0.7552,145
,2015-09-13 21:30,14,0.7552,0.7555,0.7552,0.7552,161
,2015-09-13 22:00,14,0.7551,0.7551,0.7544,0.7544,261
,2015-09-13 22:30,14,0.7545,0.7547,0.7545,0.7546,100
,2015-09-13 23:00,14,0.7545,0.7548,0.7545,0.7547,148
,2015-09-13 23:30,14,0.7546,0.7549,0.7546,0.7548,84
,2015-09-14 00:00,14,0.7548,0.7551,0.7547,0.7549,86
,2015-09-14 00:30,14,0.755,0.7551,0.7544,0.7544,61
,2015-09-14 01:00,14,0.7544,0.7551,0.7544,0.755,316
,2015-09-14 01:30,14,0.7551,0.7553,0.7549,0.7553,262
,2015-09-14 02:00,14,0.7553,0.7557,0.7547,0.7547,816
,2015-09-14 02:30,14,0.7548,0.7552,0.7547,0.7549,630
,2015-09-14 03:00,14,0.7549,0.7554,0.7545,0.7552,638
,2015-09-14 03:30,14,0.7553,0.7555,0.7549,0.7552,380
,2015-09-14 04:00,14,0.7552,0.7559,0.7552,0.7555,686
,2015-09-14 04:30,14,0.7556,0.7556,0.755,0.7553,436
,2015-09-14 05:00,14,0.7553,0.7556,0.7547,0.7549,682
,2015-09-14 05:30,14,0.7549,0.7551,0.7545,0.7549,317
,2015-09-14 06:00,14,0.7549,0.7551,0.754,0.7541,757
,2015-09-14 06:30,14,0.7541,0.7545,0.7537,0.7538,849
,2015-09-14 07:00,14,0.7537,0.7544,0.7537,0.7539,826
,2015-09-14 07:30,14,0.7539,0.7549,0.7535,0.7548,1670
,2015-09-14 08:00,14,0.7548,0.7555,0.7543,0.7552,1833
,2015-09-14 08:30,14,0.7552,0.7552,0.7539,0.7542,3174
,2015-09-14 09:00,14,0.7542,0.7552,0.7537,0.7537,4207
,2015-09-14 09:30,14,0.7537,0.7547,0.7533,0.7536,3293
,2015-09-14 10:00,14,0.7536,0.7544,0.7535,0.7539,1996
,2015-09-14 10:30,14,0.7539,0.7542,0.7532,0.7535,2397
,2015-09-14 11:00,14,0.7535,0.7539,0.7533,0.7533,1300
,2015-09-14 11:30,14,0.7533,0.7535,0.7531,0.7532,1173
,2015-09-14 12:00,14,0.7532,0.7536,0.7527,0.7536,1862
,2015-09-14 12:30,14,0.7537,0.7538,0.7534,0.7537,676
,2015-09-14 13:00,14,0.7538,0.7538,0.7532,0.7535,1490
,2015-09-14 13:30,14,0.7536,0.7541,0.7535,0.7538,1559
,2015-09-14 14:00,14,0.7539,0.7539,0.7535,0.7537,317
,2015-09-14 14:30,14,0.7538,0.7542,0.7537,0.7541,1101
,2015-09-14 15:00,14,0.754,0.7542,0.754,0.7541,296
,2015-09-14 15:30,14,0.7541,0.7542,0.7536,0.7538,558
,2015-09-14 17:00,15,0.7539,0.7541,0.7538,0.7538,178
,2015-09-14 17:30,15,0.7538,0.754,0.7538,0.754,27
,2015-09-14 18:00,15,0.7539,0.7543,0.7539,0.7541,80
,2015-09-14 18:30,15,0.7541,0.7543,0.7541,0.7543,97
,2015-09-14 19:00,15,0.7544,0.7545,0.7542,0.7544,241
,2015-09-14 19:30,15,0.7544,0.7544,0.7541,0.7543,182
,2015-09-14 20:00,15,0.7543,0.7544,0.754,0.754,275
,2015-09-14 20:30,15,0.7539,0.7543,0.7538,0.7543,195
,2015-09-14 21:00,15,0.7542,0.7545,0.7542,0.7542,67
,2015-09-14 21:30,15,0.7542,0.7543,0.7538,0.7539,101
,2015-09-14 22:00,15,0.7539,0.7541,0.7538,0.754,194
,2015-09-14 22:30,15,0.7539,0.754,0.7538,0.7539,54
,2015-09-14 23:00,15,0.7539,0.7539,0.7536,0.7538,141
,2015-09-14 23:30,15,0.7539,0.7539,0.7538,0.7539,39
,2015-09-15 00:00,15,0.7538,0.7543,0.7537,0.754,174
,2015-09-15 00:30,15,0.7541,0.7541,0.7537,0.7539,115
,2015-09-15 01:00,15,0.754,0.7541,0.7537,0.7538,272
,2015-09-15 01:30,15,0.7538,0.7539,0.7535,0.7538,362
,2015-09-15 02:00,15,0.7538,0.7545,0.7537,0.7545,840
,2015-09-15 02:30,15,0.7545,0.7547,0.7544,0.7547,746
,2015-09-15 03:00,15,0.7546,0.7548,0.7544,0.7546,502
,2015-09-15 03:30,15,0.7547,0.755,0.7543,0.7547,635
,2015-09-15 04:00,15,0.7548,0.755,0.7547,0.7547,339
,2015-09-15 04:30,15,0.7547,0.7549,0.7545,0.7546,450
,2015-09-15 05:00,15,0.7547,0.7548,0.7541,0.7548,360
,2015-09-15 05:30,15,0.7547,0.7551,0.7547,0.7548,459
,2015-09-15 06:00,15,0.7548,0.7548,0.7544,0.7548,389
,2015-09-15 06:30,15,0.7547,0.7554,0.7546,0.7553,358
,2015-09-15 07:00,15,0.7554,0.7558,0.7547,0.7548,1520
,2015-09-15 07:30,15,0.7556,0.756,0.7538,0.7544,2280
,2015-09-15 08:00,15,0.7544,0.7547,0.754,0.7545,1486
,2015-09-15 08:30,15,0.7544,0.7554,0.7544,0.7548,2305
,2015-09-15 09:00,15,0.7548,0.7552,0.7532,0.7536,2814
,2015-09-15 09:30,15,0.7535,0.754,0.7532,0.7534,2464
,2015-09-15 10:00,15,0.7534,0.7541,0.7532,0.7539,2651
,2015-09-15 10:30,15,0.7538,0.7542,0.7533,0.7536,1364
,2015-09-15 11:00,15,0.7537,0.754,0.7533,0.7535,1527
,2015-09-15 11:30,15,0.7534,0.7542,0.7532,0.754,1428
,2015-09-15 12:00,15,0.754,0.7545,0.7535,0.7541,1894
,2015-09-15 12:30,15,0.7542,0.7544,0.7534,0.7536,1267
,2015-09-15 13:00,15,0.7535,0.7543,0.7534,0.7543,1560
,2015-09-15 13:30,15,0.7543,0.755,0.7543,0.7548,1788
,2015-09-15 14:00,15,0.7547,0.755,0.7543,0.7549,1081
,2015-09-15 14:30,15,0.7548,0.7549,0.7541,0.7546,1000
,2015-09-15 15:00,15,0.7547,0.7551,0.7544,0.755,807
,2015-09-15 15:30,15,0.7551,0.7554,0.7544,0.7546,701
,2015-09-15 17:00,16,0.7543,0.7546,0.7543,0.7545,524
,2015-09-15 17:30,16,0.7546,0.7548,0.7546,0.7547,60
,2015-09-15 18:00,16,0.7548,0.755,0.7548,0.7549,42
,2015-09-15 18:30,16,0.7548,0.7549,0.7548,0.7548,13
,2015-09-15 19:00,16,0.7547,0.755,0.7546,0.755,111
,2015-09-15 19:30,16,0.755,0.7551,0.7547,0.7551,167
,2015-09-15 20:00,16,0.7552,0.7555,0.7551,0.7554,114
,2015-09-15 20:30,16,0.7554,0.7554,0.7551,0.7551,93
,2015-09-15 21:00,16,0.7551,0.7551,0.7549,0.7551,278
,2015-09-15 21:30,16,0.7551,0.7554,0.755,0.7553,133
,2015-09-15 22:00,16,0.7553,0.7554,0.7552,0.7554,119
,2015-09-15 22:30,16,0.7554,0.7555,0.7554,0.7555,19
,2015-09-15 23:00,16,0.7555,0.7557,0.7555,0.7557,126
,2015-09-15 23:30,16,0.7556,0.7557,0.7553,0.7554,168
,2015-09-16 00:00,16,0.7553,0.7553,0.7549,0.755,100
,2015-09-16 00:30,16,0.7549,0.7552,0.7549,0.7551,162
,2015-09-16 01:00,16,0.755,0.7558,0.755,0.7558,356
,2015-09-16 01:30,16,0.7557,0.7562,0.7557,0.7558,884
,2015-09-16 02:00,16,0.7557,0.7563,0.7556,0.7559,920
,2015-09-16 02:30,16,0.756,0.7567,0.756,0.7567,1025
,2015-09-16 03:00,16,0.7567,0.7568,0.7565,0.7565,682
,2015-09-16 03:30,16,0.7565,0.7566,0.756,0.7561,748
,2015-09-16 04:00,16,0.7561,0.7563,0.7556,0.7558,617
,2015-09-16 04:30,16,0.756,0.756,0.7548,0.7548,754
,2015-09-16 05:00,16,0.7548,0.7556,0.7547,0.7556,582
,2015-09-16 05:30,16,0.7556,0.7557,0.7552,0.7554,404
,2015-09-16 06:00,16,0.7554,0.7554,0.7547,0.7551,496
,2015-09-16 06:30,16,0.755,0.7555,0.7548,0.7555,432
,2015-09-16 07:00,16,0.7555,0.7556,0.7544,0.7554,2101
,2015-09-16 07:30,16,0.7555,0.7573,0.7553,0.7565,6510
,2015-09-16 08:00,16,0.7566,0.757,0.7562,0.7565,2325
,2015-09-16 08:30,16,0.7565,0.7572,0.7561,0.7568,2192
,2015-09-16 09:00,16,0.7569,0.7577,0.7567,0.7571,5252
,2015-09-16 09:30,16,0.7571,0.7581,0.7562,0.7574,6745
,2015-09-16 10:00,16,0.7574,0.7598,0.7574,0.7591,9093
,2015-09-16 10:30,16,0.7591,0.7592,0.7585,0.7587,3277
,2015-09-16 11:00,16,0.7587,0.7594,0.7586,0.7594,2736
,2015-09-16 11:30,16,0.7593,0.7597,0.7589,0.759,1485
,2015-09-16 12:00,16,0.759,0.7597,0.7586,0.7586,1491
,2015-09-16 12:30,16,0.7587,0.7588,0.7581,0.7582,1606
,2015-09-16 13:00,16,0.7582,0.7588,0.758,0.7587,1938
,2015-09-16 13:30,16,0.7586,0.7591,0.7581,0.759,2510
,2015-09-16 14:00,16,0.759,0.7591,0.7581,0.7583,1220
,2015-09-16 14:30,16,0.7582,0.7591,0.7581,0.7591,1253
,2015-09-16 15:00,16,0.7592,0.7592,0.7587,0.7587,415
,2015-09-16 15:30,16,0.7587,0.7592,0.7583,0.7591,586
,2015-09-16 17:00,17,0.7591,0.7591,0.7587,0.7587,211
,2015-09-16 17:30,17,0.7587,0.7592,0.7587,0.7591,182
,2015-09-16 18:00,17,0.7591,0.7593,0.7589,0.759,331
,2015-09-16 18:30,17,0.759,0.7591,0.7589,0.7591,141
,2015-09-16 19:00,17,0.7591,0.7592,0.7589,0.759,177
,2015-09-16 19:30,17,0.759,0.7593,0.7589,0.7589,198
,2015-09-16 20:00,17,0.7589,0.759,0.7586,0.7587,188
,2015-09-16 20:30,17,0.7587,0.7587,0.7584,0.7585,137
,2015-09-16 21:00,17,0.7586,0.7592,0.7586,0.7591,413
,2015-09-16 21:30,17,0.7591,0.7592,0.7587,0.7589,166
,2015-09-16 22:00,17,0.759,0.7592,0.7588,0.7589,97
,2015-09-16 22:30,17,0.759,0.7591,0.7589,0.759,94
,2015-09-16 23:00,17,0.759,0.7591,0.7589,0.7589,120
,2015-09-16 23:30,17,0.7589,0.759,0.7588,0.7588,82
,2015-09-17 00:00,17,0.7589,0.7589,0.7586,0.7586,112
,2015-09-17 00:30,17,0.7586,0.759,0.7585,0.7588,216
,2015-09-17 01:00,17,0.7588,0.7591,0.7586,0.759,323
,2015-09-17 01:30,17,0.7589,0.759,0.7585,0.7585,151
,2015-09-17 02:00,17,0.7585,0.7587,0.7577,0.7577,842
,2015-09-17 02:30,17,0.7579,0.7583,0.7578,0.7581,766
,2015-09-17 03:00,17,0.7581,0.7583,0.7577,0.7578,301
,2015-09-17 03:30,17,0.7577,0.7582,0.7577,0.758,454
,2015-09-17 04:00,17,0.758,0.7583,0.7572,0.7574,974
,2015-09-17 04:30,17,0.7573,0.7577,0.7572,0.7576,704
,2015-09-17 05:00,17,0.7576,0.7579,0.7573,0.7575,363
,2015-09-17 05:30,17,0.7575,0.7579,0.7575,0.7578,753
,2015-09-17 06:00,17,0.7577,0.7582,0.7574,0.7582,528
,2015-09-17 06:30,17,0.7583,0.7583,0.7576,0.7578,287
,2015-09-17 07:00,17,0.7578,0.7583,0.7577,0.7581,879
,2015-09-17 07:30,17,0.7579,0.758,0.7572,0.7579,1295
,2015-09-17 08:00,17,0.7579,0.7586,0.7577,0.7581,2006
,2015-09-17 08:30,17,0.758,0.7584,0.7576,0.7579,2828
,2015-09-17 09:00,17,0.7579,0.759,0.7579,0.7588,3135
,2015-09-17 09:30,17,0.7589,0.7591,0.7581,0.7581,3174
,2015-09-17 10:00,17,0.7581,0.759,0.7578,0.7582,2990
,2015-09-17 10:30,17,0.7582,0.7585,0.7576,0.7582,2793
,2015-09-17 11:00,17,0.7582,0.7584,0.7574,0.7575,1606
,2015-09-17 11:30,17,0.7575,0.7578,0.7571,0.7577,2613
,2015-09-17 12:00,17,0.7578,0.7582,0.7575,0.7579,793
,2015-09-17 12:30,17,0.7579,0.7587,0.7574,0.7587,2211
,2015-09-17 13:00,17,0.7591,0.7633,0.7577,0.7607,16109
,2015-09-17 13:30,17,0.7608,0.7648,0.7607,0.7642,10791
,2015-09-17 14:00,17,0.7642,0.7642,0.759,0.7604,8120
,2015-09-17 14:30,17,0.7604,0.7616,0.7585,0.7589,4049
,2015-09-17 15:00,17,0.7589,0.7595,0.758,0.759,1405
,2015-09-17 15:30,17,0.759,0.7592,0.7584,0.7584,441
,2015-09-17 17:00,18,0.7584,0.759,0.7581,0.7586,393
,2015-09-17 17:30,18,0.7587,0.7593,0.7587,0.7591,162
,2015-09-17 18:00,18,0.7591,0.7595,0.7589,0.759,138
,2015-09-17 18:30,18,0.759,0.7591,0.7587,0.7587,190
,2015-09-17 19:00,18,0.7587,0.759,0.7585,0.7588,503
,2015-09-17 19:30,18,0.7587,0.7588,0.7585,0.7587,216
,2015-09-17 20:00,18,0.7587,0.7588,0.7586,0.7586,277
,2015-09-17 20:30,18,0.7586,0.759,0.7586,0.7587,309
,2015-09-17 21:00,18,0.7587,0.7591,0.7586,0.7588,310
,2015-09-17 21:30,18,0.7588,0.7588,0.7587,0.7588,109
,2015-09-17 22:00,18,0.7588,0.7589,0.7588,0.7588,68
,2015-09-17 22:30,18,0.7588,0.7588,0.7588,0.7588,81
,2015-09-17 23:00,18,0.7589,0.7589,0.7588,0.7588,44
,2015-09-17 23:30,18,0.7588,0.7589,0.7587,0.7589,53
,2015-09-18 00:00,18,0.7588,0.7589,0.7588,0.7589,144
,2015-09-18 00:30,18,0.7589,0.7597,0.7589,0.7593,639
,2015-09-18 01:00,18,0.7593,0.76,0.7592,0.7599,1067
,2015-09-18 01:30,18,0.7598,0.7609,0.7598,0.7606,905
,2015-09-18 02:00,18,0.7605,0.762,0.7603,0.7618,1070
,2015-09-18 02:30,18,0.7618,0.7635,0.7616,0.7632,2631
,2015-09-18 03:00,18,0.7632,0.7647,0.763,0.7647,1770
,2015-09-18 03:30,18,0.7646,0.765,0.7639,0.764,2107
,2015-09-18 04:00,18,0.764,0.766,0.764,0.766,2131
,2015-09-18 04:30,18,0.766,0.7663,0.7649,0.7651,868
,2015-09-18 05:00,18,0.7651,0.7655,0.7642,0.7654,1131
,2015-09-18 05:30,18,0.7654,0.7683,0.7653,0.7672,2918
,2015-09-18 06:00,18,0.7672,0.7678,0.767,0.7675,953
,2015-09-18 06:30,18,0.7676,0.7679,0.7672,0.7677,1263
,2015-09-18 07:00,18,0.7676,0.7681,0.7664,0.7673,4471
,2015-09-18 07:30,18,0.7675,0.7678,0.7661,0.7672,2762
,2015-09-18 08:00,18,0.7672,0.7672,0.7649,0.7661,4228
,2015-09-18 08:30,18,0.7662,0.7665,0.7646,0.7648,3875
,2015-09-18 09:00,18,0.7648,0.7652,0.7621,0.7632,7535
,2015-09-18 09:30,18,0.7631,0.7637,0.7626,0.7629,5668
,2015-09-18 10:00,18,0.7629,0.7636,0.7617,0.762,2836
,2015-09-18 10:30,18,0.762,0.7623,0.7601,0.7604,3181
,2015-09-18 11:00,18,0.7604,0.7606,0.7596,0.7601,3640
,2015-09-18 11:30,18,0.7601,0.7606,0.7598,0.7602,2215
,2015-09-18 12:00,18,0.7602,0.7605,0.7597,0.7603,2740
,2015-09-18 12:30,18,0.7604,0.7604,0.7595,0.7597,1983
,2015-09-18 13:00,18,0.7597,0.7597,0.7582,0.7586,5203
,2015-09-18 13:30,18,0.7585,0.759,0.7581,0.7587,3819
,2015-09-18 14:00,18,0.7588,0.7591,0.7557,0.7559,5641
,2015-09-18 14:30,18,0.7559,0.7567,0.7558,0.7564,1698
,2015-09-18 15:00,18,0.7563,0.7566,0.756,0.7564,440
,2015-09-18 15:30,18,0.7564,0.7565,0.7558,0.7558,487
,2015-09-20 17:00,21,0.7561,0.7562,0.7557,0.7561,348
,2015-09-20 17:30,21,0.7562,0.7566,0.7561,0.7565,169
,2015-09-20 18:00,21,0.7563,0.7565,0.7563,0.7563,88
,2015-09-20 18:30,21,0.7564,0.7565,0.7562,0.7564,80
,2015-09-20 19:00,21,0.7562,0.7567,0.7561,0.7565,617
,2015-09-20 19:30,21,0.7565,0.7565,0.756,0.7562,372
,2015-09-20 20:00,21,0.7563,0.7567,0.7563,0.7566,562
,2015-09-20 20:30,21,0.7566,0.7567,0.7563,0.7564,308
,2015-09-20 21:00,21,0.7564,0.7566,0.7563,0.7565,276
,2015-09-20 21:30,21,0.7564,0.7568,0.7563,0.7563,210
,2015-09-20 22:00,21,0.7564,0.7567,0.7564,0.7564,83
,2015-09-20 22:30,21,0.7565,0.7569,0.7565,0.7568,101
,2015-09-20 23:00,21,0.7568,0.7569,0.7566,0.7568,77
,2015-09-20 23:30,21,0.7567,0.7569,0.7566,0.7566,102
,2015-09-21 00:00,21,0.7565,0.7566,0.7564,0.7566,154
,2015-09-21 00:30,21,0.7565,0.7567,0.7565,0.7567,119
,2015-09-21 01:00,21,0.7568,0.7571,0.7566,0.757,470
,2015-09-21 01:30,21,0.7569,0.7578,0.7566,0.7577,680
,2015-09-21 02:00,21,0.7576,0.7579,0.7575,0.7577,784
,2015-09-21 02:30,21,0.7577,0.7578,0.757,0.757,831
,2015-09-21 03:00,21,0.757,0.7571,0.7563,0.7563,637
,2015-09-21 03:30,21,0.7562,0.7571,0.7559,0.7566,836
,2015-09-21 04:00,21,0.7566,0.7569,0.7564,0.7566,311
,2015-09-21 04:30,21,0.7566,0.7571,0.7565,0.7571,578
,2015-09-21 05:00,21,0.7571,0.7578,0.7571,0.7573,998
,2015-09-21 05:30,21,0.7573,0.7578,0.7572,0.7578,617
,2015-09-21 06:00,21,0.7579,0.7581,0.7573,0.7574,733
,2015-09-21 06:30,21,0.7575,0.7584,0.7571,0.7583,990
,2015-09-21 07:00,21,0.7583,0.7589,0.7569,0.757,2710
,2015-09-21 07:30,21,0.7571,0.758,0.7562,0.7565,1889
,2015-09-21 08:00,21,0.7565,0.7567,0.7554,0.7556,3389
,2015-09-21 08:30,21,0.7557,0.7565,0.7552,0.7553,3309
,2015-09-21 09:00,21,0.7553,0.7561,0.755,0.755,5202
,2015-09-21 09:30,21,0.7551,0.7553,0.754,0.7543,5828
,2015-09-21 10:00,21,0.7543,0.7548,0.7541,0.7548,3699
,2015-09-21 10:30,21,0.7548,0.7549,0.7542,0.7545,2235
,2015-09-21 11:00,21,0.7544,0.755,0.7543,0.7546,1949
,2015-09-21 11:30,21,0.7546,0.755,0.7542,0.7543,1565
,2015-09-21 12:00,21,0.7543,0.7548,0.7542,0.7545,2139
,2015-09-21 12:30,21,0.7547,0.7547,0.7536,0.7538,1726
,2015-09-21 13:00,21,0.7538,0.7545,0.7536,0.7543,2046
,2015-09-21 13:30,21,0.7543,0.7559,0.754,0.7557,2859
,2015-09-21 14:00,21,0.7558,0.7558,0.755,0.7552,1392
,2015-09-21 14:30,21,0.7552,0.7552,0.7547,0.7548,727
,2015-09-21 15:00,21,0.7549,0.755,0.7544,0.7546,613
,2015-09-21 15:30,21,0.7547,0.7548,0.7542,0.7542,314
,2015-09-21 17:00,22,0.7544,0.7548,0.7543,0.7545,135
,2015-09-21 17:30,22,0.7545,0.7547,0.7545,0.7546,72
,2015-09-21 18:00,22,0.7546,0.7546,0.7544,0.7545,112
,2015-09-21 18:30,22,0.7545,0.7546,0.7544,0.7545,73
,2015-09-21 19:00,22,0.7545,0.7549,0.7545,0.7547,188
,2015-09-21 19:30,22,0.7548,0.7549,0.7545,0.7548,163
,2015-09-21 20:00,22,0.7547,0.7549,0.7546,0.7549,203
,2015-09-21 20:30,22,0.7549,0.7553,0.7548,0.755,213
,2015-09-21 21:00,22,0.755,0.7553,0.755,0.7551,129
,2015-09-21 21:30,22,0.7551,0.7555,0.755,0.755,246
,2015-09-21 22:00,22,0.7551,0.7554,0.7551,0.7552,143
,2015-09-21 22:30,22,0.7552,0.7554,0.7551,0.7552,205
,2015-09-21 23:00,22,0.7552,0.7553,0.7552,0.7552,119
,2015-09-21 23:30,22,0.7553,0.7553,0.7551,0.7552,76
,2015-09-22 00:00,22,0.7552,0.7553,0.7551,0.7551,183
,2015-09-22 00:30,22,0.755,0.7554,0.755,0.7553,260
,2015-09-22 01:00,22,0.7552,0.7556,0.7548,0.7548,699
,2015-09-22 01:30,22,0.7549,0.7558,0.7548,0.7557,560
,2015-09-22 02:00,22,0.7556,0.7562,0.7554,0.756,1102
,2015-09-22 02:30,22,0.756,0.756,0.7553,0.7556,847
,2015-09-22 03:00,22,0.7555,0.7555,0.7544,0.7549,985
,2015-09-22 03:30,22,0.7548,0.755,0.7541,0.7545,934
,2015-09-22 04:00,22,0.7545,0.7548,0.754,0.7548,580
,2015-09-22 04:30,22,0.7547,0.7552,0.7543,0.755,639
,2015-09-22 05:00,22,0.755,0.755,0.754,0.7541,978
,2015-09-22 05:30,22,0.7541,0.7545,0.7539,0.7545,759
,2015-09-22 06:00,22,0.7545,0.7546,0.7529,0.7536,2003
,2015-09-22 06:30,22,0.7536,0.754,0.7535,0.7539,407
,2015-09-22 07:00,22,0.7539,0.7543,0.7525,0.7528,2818
,2015-09-22 07:30,22,0.7529,0.7533,0.7521,0.7529,2301
,2015-09-22 08:00,22,0.753,0.754,0.7526,0.7537,2015
,2015-09-22 08:30,22,0.7537,0.7538,0.7529,0.7533,2780
,2015-09-22 09:00,22,0.7534,0.7537,0.7524,0.7524,3532
,2015-09-22 09:30,22,0.7524,0.7526,0.7516,0.7522,4135
,2015-09-22 10:00,22,0.7523,0.7533,0.7522,0.753,2407
,2015-09-22 10:30,22,0.753,0.7533,0.7525,0.7529,1238
,2015-09-22 11:00,22,0.7528,0.7531,0.7524,0.7529,1141
,2015-09-22 11:30,22,0.753,0.7534,0.7528,0.753,694
,2015-09-22 12:00,22,0.753,0.753,0.7525,0.7526,784
,2015-09-22 12:30,22,0.7527,0.7535,0.7526,0.7532,1474
,2015-09-22 13:00,22,0.7531,0.754,0.753,0.754,1175
,2015-09-22 13:30,22,0.7539,0.7542,0.7535,0.7537,2246
,2015-09-22 14:00,22,0.7538,0.7546,0.7536,0.7543,1217
,2015-09-22 14:30,22,0.7543,0.7545,0.7538,0.754,675
,2015-09-22 15:00,22,0.7538,0.7539,0.7533,0.7534,813
,2015-09-22 15:30,22,0.7534,0.754,0.753,0.7532,619
,2015-09-22 17:00,23,0.753,0.7533,0.7529,0.7531,197
,2015-09-22 17:30,23,0.7532,0.7533,0.7531,0.7532,73
,2015-09-22 18:00,23,0.7532,0.7532,0.7529,0.753,87
,2015-09-22 18:30,23,0.753,0.753,0.7529,0.753,44
,2015-09-22 19:00,23,0.753,0.7531,0.7527,0.7528,150
,2015-09-22 19:30,23,0.7528,0.7528,0.7526,0.7527,165
,2015-09-22 20:00,23,0.7528,0.7533,0.7528,0.7532,153
,2015-09-22 20:30,23,0.7532,0.7532,0.752,0.752,642
,2015-09-22 21:00,23,0.752,0.7524,0.7519,0.7523,339
,2015-09-22 21:30,23,0.7523,0.7527,0.7521,0.7524,349
,2015-09-22 22:00,23,0.7523,0.7526,0.7522,0.7523,225
,2015-09-22 22:30,23,0.7523,0.7524,0.752,0.7522,401
,2015-09-22 23:00,23,0.7521,0.7525,0.7521,0.7524,186
,2015-09-22 23:30,23,0.7524,0.7524,0.752,0.752,116
,2015-09-23 00:00,23,0.7521,0.7521,0.7519,0.7521,137
,2015-09-23 00:30,23,0.7521,0.7523,0.752,0.7523,206
,2015-09-23 01:00,23,0.7524,0.7526,0.7522,0.7524,240
,2015-09-23 01:30,23,0.7525,0.7533,0.7524,0.7533,747
,2015-09-23 02:00,23,0.7533,0.7538,0.7527,0.7529,1686
,2015-09-23 02:30,23,0.7528,0.7535,0.7526,0.7531,678
,2015-09-23 03:00,23,0.7531,0.7533,0.753,0.753,378
,2015-09-23 03:30,23,0.7531,0.7541,0.7531,0.7539,575
,2015-09-23 04:00,23,0.7539,0.7541,0.7535,0.7535,235
,2015-09-23 04:30,23,0.7536,0.7541,0.7533,0.7539,604
,2015-09-23 05:00,23,0.7539,0.7539,0.7532,0.7537,422
,2015-09-23 05:30,23,0.7536,0.7541,0.7534,0.7538,956
,2015-09-23 06:00,23,0.7538,0.7554,0.7537,0.7548,1652
,2015-09-23 06:30,23,0.7548,0.7549,0.7545,0.7546,550
,2015-09-23 07:00,23,0.7547,0.7547,0.753,0.7535,2145
,2015-09-23 07:30,23,0.7531,0.7531,0.7507,0.751,9303
,2015-09-23 08:00,23,0.751,0.7529,0.7504,0.7525,5002
,2015-09-23 08:30,23,0.7525,0.7529,0.7518,0.7523,2429
,2015-09-23 09:00,23,0.7523,0.7525,0.7514,0.7523,3195
,2015-09-23 09:30,23,0.7523,0.7544,0.752,0.7523,8787
,2015-09-23 10:00,23,0.7524,0.7526,0.7507,0.7517,5561
,2015-09-23 10:30,23,0.7517,0.7518,0.7497,0.7508,5483
,2015-09-23 11:00,23,0.7508,0.7508,0.7482,0.7492,7521
,2015-09-23 11:30,23,0.7492,0.75,0.749,0.7491,2017
,2015-09-23 12:00,23,0.7491,0.7503,0.7491,0.7497,1450
,2015-09-23 12:30,23,0.7498,0.7503,0.7495,0.7497,1334
,2015-09-23 13:00,23,0.7497,0.7507,0.7494,0.7494,1804
,2015-09-23 13:30,23,0.7494,0.7499,0.7493,0.7498,2114
,2015-09-23 14:00,23,0.7498,0.7498,0.749,0.7491,1620
,2015-09-23 14:30,23,0.7491,0.7494,0.7488,0.7489,1174
,2015-09-23 15:00,23,0.749,0.7495,0.7488,0.7494,827
,2015-09-23 15:30,23,0.7494,0.7505,0.7493,0.7504,510
,2015-09-23 17:00,24,0.7501,0.7502,0.75,0.75,135
,2015-09-23 17:30,24,0.75,0.7501,0.7499,0.75,121
,2015-09-23 18:00,24,0.75,0.7504,0.75,0.7502,224
,2015-09-23 18:30,24,0.7502,0.7502,0.75,0.75,44
,2015-09-23 19:00,24,0.75,0.7505,0.75,0.7504,316
,2015-09-23 19:30,24,0.7503,0.7504,0.7499,0.7501,476
,2015-09-23 20:00,24,0.7501,0.7511,0.7501,0.7508,875
,2015-09-23 20:30,24,0.7508,0.751,0.7505,0.7508,292
,2015-09-23 21:00,24,0.7508,0.751,0.7506,0.7508,282
,2015-09-23 21:30,24,0.7508,0.7508,0.7505,0.7507,215
,2015-09-23 22:00,24,0.7507,0.751,0.7506,0.751,301
,2015-09-23 22:30,24,0.751,0.7511,0.7507,0.7509,202
,2015-09-23 23:00,24,0.7509,0.7512,0.7508,0.751,160
,2015-09-23 23:30,24,0.751,0.751,0.7505,0.7507,103
,2015-09-24 00:00,24,0.7507,0.7508,0.7505,0.7507,137
,2015-09-24 00:30,24,0.7507,0.7509,0.7506,0.7507,111
,2015-09-24 01:00,24,0.7507,0.7509,0.7503,0.7507,402
,2015-09-24 01:30,24,0.7507,0.7508,0.7503,0.7505,396
,2015-09-24 02:00,24,0.7505,0.751,0.7498,0.7501,1387
,2015-09-24 02:30,24,0.7501,0.7505,0.7498,0.7504,639
,2015-09-24 03:00,24,0.7503,0.7508,0.7495,0.7497,1472
,2015-09-24 03:30,24,0.7498,0.7501,0.7496,0.7497,453
,2015-09-24 04:00,24,0.7497,0.7498,0.7491,0.7492,917
,2015-09-24 04:30,24,0.7493,0.7496,0.7492,0.7496,604
,2015-09-24 05:00,24,0.7496,0.7496,0.7489,0.7491,715
,2015-09-24 05:30,24,0.7491,0.7491,0.7468,0.7478,4173
,2015-09-24 06:00,24,0.7477,0.7484,0.7473,0.7473,1398
,2015-09-24 06:30,24,0.7474,0.7476,0.7469,0.7469,1588
,2015-09-24 07:00,24,0.747,0.7474,0.7465,0.7471,2183
,2015-09-24 07:30,24,0.7466,0.7471,0.745,0.7456,3607
,2015-09-24 08:00,24,0.7456,0.7468,0.7452,0.7462,3875
,2015-09-24 08:30,24,0.7462,0.7476,0.746,0.7469,4185
,2015-09-24 09:00,24,0.747,0.7483,0.747,0.7482,3986
,2015-09-24 09:30,24,0.7482,0.7495,0.7482,0.7487,5784
,2015-09-24 10:00,24,0.7486,0.7493,0.7475,0.7493,3092
,2015-09-24 10:30,24,0.7493,0.7497,0.7484,0.7488,2965
,2015-09-24 11:00,24,0.7487,0.7489,0.748,0.7484,2184
,2015-09-24 11:30,24,0.7485,0.7496,0.7484,0.7485,1865
,2015-09-24 12:00,24,0.7484,0.7496,0.7481,0.7489,1284
,2015-09-24 12:30,24,0.7489,0.7499,0.7488,0.7495,1603
,2015-09-24 13:00,24,0.7496,0.7501,0.7494,0.7498,2375
,2015-09-24 13:30,24,0.7499,0.751,0.7496,0.7505,3019
,2015-09-24 14:00,24,0.7505,0.7505,0.75,0.7504,1090
,2015-09-24 14:30,24,0.7503,0.7509,0.7501,0.7505,595
,2015-09-24 15:00,24,0.7505,0.7518,0.7504,0.7517,1237
,2015-09-24 15:30,24,0.7517,0.7521,0.7512,0.7515,532
,2015-09-24 17:00,25,0.7499,0.75,0.7488,0.7496,986
,2015-09-24 17:30,25,0.7498,0.7501,0.7494,0.7495,236
,2015-09-24 18:00,25,0.7495,0.7497,0.7494,0.7496,67
,2015-09-24 18:30,25,0.7495,0.7495,0.7492,0.7492,95
,2015-09-24 19:00,25,0.7493,0.7495,0.749,0.749,342
,2015-09-24 19:30,25,0.749,0.7492,0.7489,0.749,260
,2015-09-24 20:00,25,0.749,0.7495,0.7489,0.7492,222
,2015-09-24 20:30,25,0.7491,0.7492,0.7489,0.7489,395
,2015-09-24 21:00,25,0.7489,0.7495,0.7487,0.7493,233
,2015-09-24 21:30,25,0.7493,0.7498,0.7492,0.7497,184
,2015-09-24 22:00,25,0.7498,0.7498,0.7492,0.7494,126
,2015-09-24 22:30,25,0.7493,0.7494,0.7491,0.7493,97
,2015-09-24 23:00,25,0.7493,0.7494,0.7492,0.7494,61
,2015-09-24 23:30,25,0.7494,0.75,0.7493,0.75,271
,2015-09-25 00:00,25,0.75,0.7502,0.75,0.75,277
,2015-09-25 00:30,25,0.75,0.7505,0.75,0.7502,215
,2015-09-25 01:00,25,0.7502,0.7504,0.7496,0.7501,539
,2015-09-25 01:30,25,0.7502,0.7507,0.7496,0.7501,864
,2015-09-25 02:00,25,0.75,0.7502,0.7493,0.7495,1173
,2015-09-25 02:30,25,0.7494,0.7496,0.7485,0.7487,912
,2015-09-25 03:00,25,0.7486,0.75,0.7484,0.7496,1049
,2015-09-25 03:30,25,0.7497,0.7497,0.7492,0.7494,597
,2015-09-25 04:00,25,0.7494,0.7498,0.7489,0.7494,897
,2015-09-25 04:30,25,0.7495,0.7504,0.7492,0.7499,1214
,2015-09-25 05:00,25,0.7499,0.7505,0.7493,0.7494,970
,2015-09-25 05:30,25,0.7495,0.7501,0.7492,0.7499,455
,2015-09-25 06:00,25,0.7499,0.7504,0.7494,0.7497,1512
,2015-09-25 06:30,25,0.7497,0.7506,0.7497,0.7505,744
,2015-09-25 07:00,25,0.7506,0.7512,0.7499,0.7501,1715
,2015-09-25 07:30,25,0.7501,0.7502,0.7489,0.7501,3695
,2015-09-25 08:00,25,0.75,0.7509,0.7495,0.7504,4898
,2015-09-25 08:30,25,0.7504,0.7515,0.7503,0.7508,3125
,2015-09-25 09:00,25,0.7508,0.7517,0.7501,0.7507,3733
,2015-09-25 09:30,25,0.7508,0.751,0.7494,0.7495,3795
,2015-09-25 10:00,25,0.7495,0.7508,0.749,0.7503,3742
,2015-09-25 10:30,25,0.7503,0.7507,0.7495,0.7503,2080
,2015-09-25 11:00,25,0.7503,0.7504,0.7496,0.7501,1494
,2015-09-25 11:30,25,0.75,0.7506,0.75,0.7501,666
,2015-09-25 12:00,25,0.7501,0.7506,0.7498,0.7498,925
,2015-09-25 12:30,25,0.7498,0.7502,0.7497,0.75,781
,2015-09-25 13:00,25,0.75,0.7505,0.7496,0.7499,992
,2015-09-25 13:30,25,0.7498,0.7501,0.7496,0.75,1350
,2015-09-25 14:00,25,0.7499,0.7503,0.7497,0.7502,1013
,2015-09-25 14:30,25,0.7502,0.7508,0.7502,0.7506,551
,2015-09-25 15:00,25,0.7506,0.7507,0.7502,0.7502,395
,2015-09-25 15:30,25,0.7502,0.7502,0.7496,0.75,233
,2015-09-27 17:00,28,0.7497,0.7501,0.7497,0.75,243
,2015-09-27 17:30,28,0.7501,0.7502,0.7499,0.75,95
,2015-09-27 18:00,28,0.75,0.75,0.7496,0.7498,170
,2015-09-27 18:30,28,0.7497,0.7498,0.7493,0.7495,97
,2015-09-27 19:00,28,0.7497,0.7498,0.7495,0.7498,208
,2015-09-27 19:30,28,0.7497,0.75,0.7497,0.7499,126
,2015-09-27 20:00,28,0.75,0.7501,0.7497,0.7497,206
,2015-09-27 20:30,28,0.7497,0.7497,0.7492,0.7496,169
,2015-09-27 21:00,28,0.7495,0.7498,0.7495,0.7498,151
,2015-09-27 21:30,28,0.7498,0.7501,0.7498,0.7501,202
,2015-09-27 22:00,28,0.7501,0.7501,0.75,0.7501,316
,2015-09-27 22:30,28,0.7501,0.7502,0.7501,0.7502,48
,2015-09-27 23:00,28,0.7502,0.7502,0.7499,0.7501,151
,2015-09-27 23:30,28,0.7501,0.7505,0.75,0.7505,296
,2015-09-28 00:00,28,0.7505,0.7505,0.75,0.75,128
,2015-09-28 00:30,28,0.75,0.7501,0.7499,0.7499,158
,2015-09-28 01:00,28,0.7499,0.7502,0.7498,0.75,313
,2015-09-28 01:30,28,0.75,0.7503,0.7496,0.7497,594
,2015-09-28 02:00,28,0.7496,0.7501,0.7495,0.7501,696
,2015-09-28 02:30,28,0.7502,0.7505,0.7499,0.75,721
,2015-09-28 03:00,28,0.75,0.75,0.7493,0.7499,756
,2015-09-28 03:30,28,0.7499,0.7499,0.7494,0.7497,447
,2015-09-28 04:00,28,0.7497,0.7502,0.7497,0.75,535
,2015-09-28 04:30,28,0.7501,0.7502,0.7498,0.75,628
,2015-09-28 05:00,28,0.7501,0.7502,0.7491,0.7491,785
,2015-09-28 05:30,28,0.749,0.749,0.7484,0.7488,1043
,2015-09-28 06:00,28,0.7488,0.7488,0.748,0.7483,983
,2015-09-28 06:30,28,0.7482,0.7482,0.7471,0.7477,1744
,2015-09-28 07:00,28,0.7475,0.7486,0.7473,0.7482,1342
,2015-09-28 07:30,28,0.7482,0.7486,0.7474,0.7485,1709
,2015-09-28 08:00,28,0.7485,0.7489,0.7478,0.7486,2300
,2015-09-28 08:30,28,0.7485,0.7498,0.7484,0.7492,2360
,2015-09-28 09:00,28,0.7493,0.7499,0.749,0.7494,2301
,2015-09-28 09:30,28,0.7494,0.7496,0.7475,0.7476,2923
,2015-09-28 10:00,28,0.7477,0.7484,0.7474,0.7478,2420
,2015-09-28 10:30,28,0.7478,0.7485,0.7476,0.7482,1935
,2015-09-28 11:00,28,0.7481,0.7489,0.7478,0.7488,1738
,2015-09-28 11:30,28,0.7488,0.749,0.748,0.7489,2099
,2015-09-28 12:00,28,0.7489,0.7489,0.7477,0.7479,1322
,2015-09-28 12:30,28,0.7478,0.748,0.7475,0.7477,1147
,2015-09-28 13:00,28,0.7477,0.7478,0.7473,0.7476,983
,2015-09-28 13:30,28,0.7476,0.7478,0.7466,0.7469,2982
,2015-09-28 14:00,28,0.7468,0.747,0.7465,0.7468,1015
,2015-09-28 14:30,28,0.7468,0.7469,0.7462,0.7464,1062
,2015-09-28 15:00,28,0.7463,0.7467,0.7462,0.7465,424
,2015-09-28 15:30,28,0.7465,0.7469,0.746,0.7462,456
,2015-09-28 17:00,29,0.7461,0.7466,0.7461,0.7465,288
,2015-09-28 17:30,29,0.7465,0.7466,0.7464,0.7466,70
,2015-09-28 18:00,29,0.7465,0.7465,0.7461,0.7461,110
,2015-09-28 18:30,29,0.7462,0.7462,0.746,0.7461,74
,2015-09-28 19:00,29,0.7461,0.7462,0.7459,0.746,314
,2015-09-28 19:30,29,0.7459,0.746,0.7458,0.7459,277
,2015-09-28 20:00,29,0.7459,0.7459,0.7453,0.7453,700
,2015-09-28 20:30,29,0.7453,0.7458,0.7453,0.7458,188
,2015-09-28 21:00,29,0.7458,0.746,0.7455,0.746,177
,2015-09-28 21:30,29,0.7458,0.7458,0.7455,0.7455,78
,2015-09-28 22:00,29,0.7456,0.7457,0.7455,0.7457,84
,2015-09-28 22:30,29,0.7458,0.7458,0.7455,0.7457,111
,2015-09-28 23:00,29,0.7456,0.7458,0.7455,0.7458,158
,2015-09-28 23:30,29,0.7458,0.7458,0.7456,0.7457,61
,2015-09-29 00:00,29,0.7456,0.7457,0.7454,0.7455,296
,2015-09-29 00:30,29,0.7455,0.7457,0.7454,0.7457,260
,2015-09-29 01:00,29,0.7456,0.7456,0.7449,0.7452,849
,2015-09-29 01:30,29,0.7452,0.7454,0.7444,0.7446,1064
,2015-09-29 02:00,29,0.7446,0.746,0.7442,0.7459,2215
,2015-09-29 02:30,29,0.7459,0.7463,0.7448,0.7453,1992
,2015-09-29 03:00,29,0.7452,0.7458,0.7448,0.7453,1505
,2015-09-29 03:30,29,0.7452,0.7458,0.7451,0.7454,785
,2015-09-29 04:00,29,0.7455,0.7456,0.7448,0.745,1099
,2015-09-29 04:30,29,0.745,0.7454,0.7449,0.7451,473
,2015-09-29 05:00,29,0.7452,0.7458,0.7452,0.7453,877
,2015-09-29 05:30,29,0.7453,0.7457,0.745,0.7456,725
,2015-09-29 06:00,29,0.7456,0.7457,0.7449,0.7451,691
,2015-09-29 06:30,29,0.7451,0.7463,0.745,0.7459,1054
,2015-09-29 07:00,29,0.746,0.7469,0.7458,0.7462,2600
,2015-09-29 07:30,29,0.7461,0.7465,0.7458,0.7465,1265
,2015-09-29 08:00,29,0.7465,0.7466,0.7453,0.7455,3029
,2015-09-29 08:30,29,0.7454,0.7463,0.744,0.7457,5410
,2015-09-29 09:00,29,0.7457,0.7464,0.7453,0.7464,3469
,2015-09-29 09:30,29,0.7464,0.7475,0.7453,0.7453,6101
,2015-09-29 10:00,29,0.7454,0.7459,0.745,0.7454,2763
,2015-09-29 10:30,29,0.7455,0.7458,0.7449,0.7452,1669
,2015-09-29 11:00,29,0.7452,0.7454,0.7443,0.7448,1656
,2015-09-29 11:30,29,0.7449,0.7449,0.7428,0.743,4170
,2015-09-29 12:00,29,0.7431,0.744,0.7431,0.7439,2008
,2015-09-29 12:30,29,0.7439,0.7444,0.7438,0.7444,1416
,2015-09-29 13:00,29,0.7443,0.7448,0.7441,0.7444,1732
,2015-09-29 13:30,29,0.7443,0.7448,0.7441,0.7445,1765
,2015-09-29 14:00,29,0.7445,0.7448,0.7442,0.7443,935
,2015-09-29 14:30,29,0.7444,0.745,0.7442,0.745,1157
,2015-09-29 15:00,29,0.7449,0.7452,0.7447,0.7448,484
,2015-09-29 15:30,29,0.7448,0.7449,0.7444,0.7449,404
,2015-09-29 17:00,30,0.7446,0.7447,0.7444,0.7445,90
,2015-09-29 17:30,30,0.7445,0.7448,0.7445,0.7448,52
,2015-09-29 18:00,30,0.7447,0.7449,0.7447,0.7448,93
,2015-09-29 18:30,30,0.7448,0.7448,0.7447,0.7447,25
,2015-09-29 19:00,30,0.7448,0.7448,0.7445,0.7448,247
,2015-09-29 19:30,30,0.7448,0.7449,0.7443,0.7443,451
,2015-09-29 20:00,30,0.7444,0.7446,0.7443,0.7446,170
,2015-09-29 20:30,30,0.7445,0.7446,0.7444,0.7444,174
,2015-09-29 21:00,30,0.7444,0.7447,0.7443,0.7446,85
,2015-09-29 21:30,30,0.7446,0.745,0.7446,0.7447,207
,2015-09-29 22:00,30,0.7446,0.7451,0.7446,0.745,145
,2015-09-29 22:30,30,0.745,0.7453,0.7449,0.7453,190
,2015-09-29 23:00,30,0.7452,0.7452,0.7451,0.7451,111
,2015-09-29 23:30,30,0.7452,0.7455,0.7452,0.7454,122
,2015-09-30 00:00,30,0.7454,0.7456,0.7453,0.7455,296
,2015-09-30 00:30,30,0.7456,0.7456,0.7453,0.7453,129
,2015-09-30 01:00,30,0.7454,0.7457,0.7451,0.7451,546
,2015-09-30 01:30,30,0.7451,0.7452,0.7444,0.7445,614
,2015-09-30 02:00,30,0.7446,0.7453,0.7443,0.7451,876
,2015-09-30 02:30,30,0.7451,0.7452,0.7445,0.7452,796
,2015-09-30 03:00,30,0.7452,0.7457,0.745,0.7455,520
,2015-09-30 03:30,30,0.7456,0.7464,0.7455,0.7461,1453
,2015-09-30 04:00,30,0.746,0.746,0.7455,0.7459,673
,2015-09-30 04:30,30,0.746,0.7461,0.7457,0.7458,476
,2015-09-30 05:00,30,0.7457,0.7462,0.7457,0.7462,692
,2015-09-30 05:30,30,0.7461,0.7466,0.746,0.7462,981
,2015-09-30 06:00,30,0.7461,0.7465,0.746,0.7462,555
,2015-09-30 06:30,30,0.7462,0.7462,0.7453,0.7454,984
,2015-09-30 07:00,30,0.7454,0.7458,0.7446,0.7456,2877
,2015-09-30 07:30,30,0.7456,0.7469,0.7449,0.7454,3659
,2015-09-30 08:00,30,0.7454,0.7464,0.7453,0.7463,1796
,2015-09-30 08:30,30,0.7463,0.7474,0.7461,0.7468,3187
,2015-09-30 09:00,30,0.7468,0.7476,0.7465,0.7466,2645
,2015-09-30 09:30,30,0.7466,0.7472,0.7453,0.7456,8065
,2015-09-30 10:00,30,0.7456,0.7468,0.7452,0.7463,3927
,2015-09-30 10:30,30,0.7462,0.7469,0.7462,0.7463,1377
,2015-09-30 11:00,30,0.7463,0.7466,0.746,0.7463,1741
,2015-09-30 11:30,30,0.7463,0.7466,0.7459,0.7461,1587
,2015-09-30 12:00,30,0.7462,0.7481,0.7462,0.7477,3773
,2015-09-30 12:30,30,0.7477,0.748,0.7475,0.7478,1082
,2015-09-30 13:00,30,0.7478,0.7494,0.7478,0.7487,4075
,2015-09-30 13:30,30,0.7487,0.749,0.7483,0.7488,2867
,2015-09-30 14:00,30,0.7489,0.7494,0.7483,0.7488,2082
,2015-09-30 14:30,30,0.7488,0.7492,0.7488,0.749,1118
,2015-09-30 15:00,30,0.749,0.7503,0.7486,0.7489,1607
,2015-09-30 15:30,30,0.749,0.7512,0.749,0.7508,1111
,2015-09-30 17:00,1,0.7501,0.7505,0.75,0.7504,462
,2015-09-30 17:30,1,0.7504,0.7505,0.75,0.7502,329
,2015-09-30 18:00,1,0.7501,0.7505,0.75,0.7504,121
,2015-09-30 18:30,1,0.7504,0.7507,0.7503,0.7506,183
,2015-09-30 19:00,1,0.7505,0.7508,0.7505,0.7507,293
,2015-09-30 19:30,1,0.7507,0.7511,0.7507,0.7511,297
,2015-09-30 20:00,1,0.7512,0.7515,0.751,0.7513,326
,2015-09-30 20:30,1,0.7514,0.7519,0.7514,0.7518,914
,2015-09-30 21:00,1,0.7519,0.7528,0.7518,0.7523,2395
,2015-09-30 21:30,1,0.7523,0.7525,0.7518,0.752,499
,2015-09-30 22:00,1,0.7521,0.7523,0.7519,0.7519,240
,2015-09-30 22:30,1,0.7518,0.7519,0.7518,0.7519,195
,2015-09-30 23:00,1,0.7519,0.752,0.7517,0.7518,149
,2015-09-30 23:30,1,0.7518,0.7521,0.7518,0.752,109
,2015-10-01 00:00,1,0.7521,0.7522,0.7519,0.7521,124
,2015-10-01 00:30,1,0.752,0.752,0.7514,0.7515,483
,2015-10-01 01:00,1,0.7514,0.7516,0.7511,0.7513,639
,2015-10-01 01:30,1,0.7514,0.7531,0.7512,0.7528,1467
,2015-10-01 02:00,1,0.7527,0.753,0.7522,0.7525,1055
,2015-10-01 02:30,1,0.7525,0.753,0.7521,0.7528,1050
,2015-10-01 03:00,1,0.7528,0.7531,0.752,0.752,823
,2015-10-01 03:30,1,0.7521,0.7532,0.7519,0.7526,911
,2015-10-01 04:00,1,0.7527,0.7539,0.7526,0.7539,1888
,2015-10-01 04:30,1,0.7538,0.7544,0.7533,0.7533,1260
,2015-10-01 05:00,1,0.7533,0.7533,0.7526,0.7529,697
,2015-10-01 05:30,1,0.753,0.7536,0.7527,0.7534,983
,2015-10-01 06:00,1,0.7535,0.7541,0.7532,0.7538,1402
,2015-10-01 06:30,1,0.7538,0.7538,0.7531,0.7532,1217
,2015-10-01 07:00,1,0.7533,0.7535,0.7527,0.7532,2936
,2015-10-01 07:30,1,0.7533,0.7536,0.7529,0.7535,2175
,2015-10-01 08:00,1,0.7535,0.7558,0.7535,0.7551,5420
,2015-10-01 08:30,1,0.7551,0.7563,0.7546,0.7562,7680
,2015-10-01 09:00,1,0.7562,0.7564,0.7555,0.7556,4962
,2015-10-01 09:30,1,0.7555,0.7562,0.7547,0.7559,4908
,2015-10-01 10:00,1,0.7559,0.7559,0.7547,0.7556,3775
,2015-10-01 10:30,1,0.7557,0.7559,0.7549,0.755,2054
,2015-10-01 11:00,1,0.7549,0.755,0.7538,0.7547,2533
,2015-10-01 11:30,1,0.7547,0.7547,0.7534,0.7535,1913
,2015-10-01 12:00,1,0.7535,0.7537,0.7532,0.7532,1431
,2015-10-01 12:30,1,0.7532,0.7536,0.7529,0.7534,3481
,2015-10-01 13:00,1,0.7534,0.7541,0.7532,0.7539,1895
,2015-10-01 13:30,1,0.7539,0.7542,0.7538,0.754,2126
,2015-10-01 14:00,1,0.754,0.7541,0.7538,0.7538,576
,2015-10-01 14:30,1,0.7539,0.7542,0.7536,0.754,1488
,2015-10-01 15:00,1,0.754,0.7541,0.7537,0.7541,436
,2015-10-01 15:30,1,0.754,0.7541,0.7532,0.7532,408
,2015-10-01 17:00,2,0.7539,0.7552,0.7539,0.755,595
,2015-10-01 17:30,2,0.755,0.7555,0.7548,0.7548,352
,2015-10-01 18:00,2,0.7548,0.7549,0.7546,0.7547,56
,2015-10-01 18:30,2,0.7547,0.7549,0.7547,0.7547,54
,2015-10-01 19:00,2,0.7547,0.7552,0.7547,0.755,143
,2015-10-01 19:30,2,0.7549,0.755,0.7548,0.755,107
,2015-10-01 20:00,2,0.7551,0.7555,0.7551,0.7554,684
,2015-10-01 20:30,2,0.7555,0.7557,0.7553,0.7554,258
,2015-10-01 21:00,2,0.7554,0.7556,0.7553,0.7555,102
,2015-10-01 21:30,2,0.7554,0.7554,0.755,0.7552,325
,2015-10-01 22:00,2,0.7551,0.7552,0.7548,0.7549,270
,2015-10-01 22:30,2,0.7549,0.7554,0.7549,0.7552,198
,2015-10-01 23:00,2,0.7553,0.7553,0.7552,0.7552,57
,2015-10-01 23:30,2,0.7553,0.7553,0.7552,0.7552,209
,2015-10-02 00:00,2,0.7553,0.7553,0.7551,0.7551,53
,2015-10-02 00:30,2,0.7551,0.7551,0.755,0.755,187
,2015-10-02 01:00,2,0.7551,0.7554,0.7551,0.7553,509
,2015-10-02 01:30,2,0.7553,0.7556,0.7552,0.7554,266
,2015-10-02 02:00,2,0.7555,0.7559,0.7555,0.7557,506
,2015-10-02 02:30,2,0.7557,0.7559,0.7553,0.7554,637
,2015-10-02 03:00,2,0.7554,0.7555,0.7551,0.7554,606
,2015-10-02 03:30,2,0.7555,0.7555,0.7552,0.7552,280
,2015-10-02 04:00,2,0.7553,0.7554,0.7551,0.7553,264
,2015-10-02 04:30,2,0.7553,0.7555,0.755,0.7552,351
,2015-10-02 05:00,2,0.7552,0.7552,0.7544,0.7546,451
,2015-10-02 05:30,2,0.7545,0.7548,0.7545,0.7548,386
,2015-10-02 06:00,2,0.7549,0.7553,0.7548,0.7551,545
,2015-10-02 06:30,2,0.7551,0.7552,0.7549,0.7549,458
,2015-10-02 07:00,2,0.7549,0.756,0.7547,0.7553,2422
,2015-10-02 07:30,2,0.7553,0.7604,0.7553,0.7571,13163
,2015-10-02 08:00,2,0.7572,0.7572,0.7545,0.7548,6203
,2015-10-02 08:30,2,0.7549,0.7559,0.7547,0.7552,2639
,2015-10-02 09:00,2,0.7551,0.757,0.7549,0.7568,2736
,2015-10-02 09:30,2,0.7568,0.7573,0.7564,0.7567,2252
,2015-10-02 10:00,2,0.7567,0.7572,0.7559,0.7565,1953
,2015-10-02 10:30,2,0.7565,0.757,0.756,0.7565,1133
,2015-10-02 11:00,2,0.7565,0.7578,0.7565,0.7574,1447
,2015-10-02 11:30,2,0.7573,0.7577,0.7568,0.7573,1242
,2015-10-02 12:00,2,0.7572,0.7583,0.757,0.7571,2489
,2015-10-02 12:30,2,0.7571,0.7573,0.7567,0.7569,1062
,2015-10-02 13:00,2,0.7569,0.7581,0.7567,0.7579,1485
,2015-10-02 13:30,2,0.7579,0.7581,0.7572,0.7581,1135
,2015-10-02 14:00,2,0.7579,0.7586,0.7579,0.758,1215
,2015-10-02 14:30,2,0.7581,0.7599,0.758,0.7595,2376
,2015-10-02 15:00,2,0.7595,0.7599,0.7593,0.7598,664
,2015-10-02 15:30,2,0.7598,0.7602,0.7588,0.7602,540
,2015-10-04 17:00,5,0.7602,0.7602,0.759,0.7591,471
,2015-10-04 17:30,5,0.7591,0.7591,0.7588,0.7589,200
,2015-10-04 18:00,5,0.7589,0.759,0.7588,0.7589,110
,2015-10-04 18:30,5,0.7588,0.7591,0.7587,0.7588,298
,2015-10-04 19:00,5,0.7588,0.7599,0.7588,0.7598,358
,2015-10-04 19:30,5,0.7598,0.7599,0.7595,0.7596,192
,2015-10-04 20:00,5,0.7597,0.7603,0.7597,0.76,436
,2015-10-04 20:30,5,0.7599,0.7605,0.7599,0.7605,295
,2015-10-04 21:00,5,0.7605,0.7606,0.7603,0.7605,457
,2015-10-04 21:30,5,0.7605,0.7611,0.7604,0.761,534
,2015-10-04 22:00,5,0.761,0.7612,0.7608,0.761,277
,2015-10-04 22:30,5,0.7611,0.7614,0.7611,0.7614,423
,2015-10-04 23:00,5,0.7614,0.7615,0.761,0.7611,323
,2015-10-04 23:30,5,0.761,0.761,0.7607,0.7607,76
,2015-10-05 00:00,5,0.7608,0.761,0.7607,0.761,101
,2015-10-05 00:30,5,0.7609,0.7609,0.7607,0.7608,67
,2015-10-05 01:00,5,0.7607,0.7614,0.7606,0.7613,629
,2015-10-05 01:30,5,0.7612,0.7613,0.761,0.7611,295
,2015-10-05 02:00,5,0.761,0.7625,0.761,0.7623,2014
,2015-10-05 02:30,5,0.7623,0.7624,0.7619,0.7622,855
,2015-10-05 03:00,5,0.7622,0.7627,0.7622,0.7624,1199
,2015-10-05 03:30,5,0.7624,0.7629,0.7623,0.7626,596
,2015-10-05 04:00,5,0.7627,0.7639,0.7626,0.7635,1348
,2015-10-05 04:30,5,0.7635,0.7649,0.7634,0.7645,2548
,2015-10-05 05:00,5,0.7645,0.7652,0.7639,0.7642,1397
,2015-10-05 05:30,5,0.7643,0.7645,0.7634,0.7635,1017
,2015-10-05 06:00,5,0.7634,0.7634,0.7625,0.7625,1247
,2015-10-05 06:30,5,0.7624,0.7627,0.7618,0.7618,1184
,2015-10-05 07:00,5,0.7618,0.7629,0.7616,0.7627,1908
,2015-10-05 07:30,5,0.7627,0.7634,0.7618,0.7619,1876
,2015-10-05 08:00,5,0.762,0.7631,0.762,0.7625,2870
,2015-10-05 08:30,5,0.7625,0.7637,0.7622,0.7634,3054
,2015-10-05 09:00,5,0.7632,0.7638,0.7621,0.7637,3455
,2015-10-05 09:30,5,0.7637,0.7642,0.7626,0.7628,3558
,2015-10-05 10:00,5,0.7629,0.7642,0.7626,0.764,2500
,2015-10-05 10:30,5,0.764,0.7642,0.7636,0.764,1341
,2015-10-05 11:00,5,0.764,0.7641,0.7632,0.7633,1225
,2015-10-05 11:30,5,0.7633,0.7633,0.7625,0.7631,1774
,2015-10-05 12:00,5,0.7631,0.7636,0.7629,0.7634,1291
,2015-10-05 12:30,5,0.7634,0.7639,0.7633,0.7636,1119
,2015-10-05 13:00,5,0.7636,0.7639,0.7632,0.7639,1142
,2015-10-05 13:30,5,0.7639,0.7645,0.7639,0.7644,2182
,2015-10-05 14:00,5,0.7643,0.7645,0.7634,0.7636,1449
,2015-10-05 14:30,5,0.7637,0.7641,0.7636,0.764,944
,2015-10-05 15:00,5,0.7641,0.7641,0.7633,0.7634,427
,2015-10-05 15:30,5,0.7633,0.7639,0.7633,0.7638,259
,2015-10-05 17:00,6,0.764,0.7642,0.7638,0.7638,201
,2015-10-05 17:30,6,0.7639,0.7639,0.7636,0.7638,167
,2015-10-05 18:00,6,0.7637,0.764,0.7637,0.764,186
,2015-10-05 18:30,6,0.7641,0.7643,0.764,0.764,208
,2015-10-05 19:00,6,0.764,0.7641,0.7639,0.7641,158
,2015-10-05 19:30,6,0.7641,0.7641,0.7637,0.7638,191
,2015-10-05 20:00,6,0.7638,0.7639,0.7633,0.7633,330
,2015-10-05 20:30,6,0.7634,0.7638,0.7634,0.7638,155
,2015-10-05 21:00,6,0.7637,0.764,0.7637,0.7639,158
,2015-10-05 21:30,6,0.7638,0.7639,0.7637,0.7639,40
,2015-10-05 22:00,6,0.764,0.764,0.7638,0.7638,111
,2015-10-05 22:30,6,0.7638,0.7646,0.7638,0.7644,381
,2015-10-05 23:00,6,0.7644,0.7646,0.7643,0.7645,119
,2015-10-05 23:30,6,0.7645,0.7651,0.7643,0.765,508
,2015-10-06 00:00,6,0.7649,0.765,0.7648,0.7649,90
,2015-10-06 00:30,6,0.765,0.7651,0.7648,0.7649,136
,2015-10-06 01:00,6,0.7649,0.765,0.7641,0.7641,617
,2015-10-06 01:30,6,0.7641,0.7643,0.7634,0.7638,575
,2015-10-06 02:00,6,0.7638,0.764,0.7635,0.7636,510
,2015-10-06 02:30,6,0.7636,0.7639,0.7633,0.7634,619
,2015-10-06 03:00,6,0.7634,0.7639,0.7633,0.7636,567
,2015-10-06 03:30,6,0.7636,0.7643,0.7636,0.7641,441
,2015-10-06 04:00,6,0.7641,0.7645,0.7639,0.7645,313
,2015-10-06 04:30,6,0.7644,0.7645,0.764,0.764,395
,2015-10-06 05:00,6,0.7641,0.7643,0.7636,0.7637,630
,2015-10-06 05:30,6,0.7637,0.7639,0.7634,0.7634,785
,2015-10-06 06:00,6,0.7634,0.7634,0.7622,0.7625,2484
,2015-10-06 06:30,6,0.7625,0.7633,0.7624,0.763,1263
,2015-10-06 07:00,6,0.7631,0.7635,0.7627,0.7633,2161
,2015-10-06 07:30,6,0.7634,0.7634,0.7612,0.7621,4642
,2015-10-06 08:00,6,0.7621,0.7632,0.762,0.763,1640
,2015-10-06 08:30,6,0.7631,0.7649,0.7627,0.7647,4341
,2015-10-06 09:00,6,0.7646,0.7655,0.7633,0.7635,4350
,2015-10-06 09:30,6,0.7635,0.765,0.763,0.7647,2813
,2015-10-06 10:00,6,0.7648,0.7665,0.7647,0.7661,3333
,2015-10-06 10:30,6,0.7661,0.7665,0.7651,0.7656,2226
,2015-10-06 11:00,6,0.7656,0.7668,0.7655,0.7664,2847
,2015-10-06 11:30,6,0.7664,0.7668,0.7661,0.7666,1280
,2015-10-06 12:00,6,0.7666,0.7667,0.766,0.7661,1045
,2015-10-06 12:30,6,0.766,0.7663,0.7657,0.766,1304
,2015-10-06 13:00,6,0.766,0.7668,0.7658,0.7668,1073
,2015-10-06 13:30,6,0.7667,0.7672,0.7661,0.7663,2390
,2015-10-06 14:00,6,0.7664,0.7669,0.7662,0.7668,1096
,2015-10-06 14:30,6,0.7669,0.7674,0.7667,0.7674,1203
,2015-10-06 15:00,6,0.7673,0.7673,0.7668,0.7671,678
,2015-10-06 15:30,6,0.7671,0.7674,0.7667,0.7671,434
,2015-10-06 17:00,7,0.7672,0.7672,0.7667,0.767,474
,2015-10-06 17:30,7,0.7669,0.767,0.7667,0.7668,302
,2015-10-06 18:00,7,0.7668,0.7668,0.7666,0.7667,254
,2015-10-06 18:30,7,0.7667,0.7667,0.7662,0.7664,435
,2015-10-06 19:00,7,0.7664,0.7668,0.7659,0.7662,485
,2015-10-06 19:30,7,0.7662,0.7663,0.7659,0.766,172
,2015-10-06 20:00,7,0.766,0.7669,0.766,0.7667,308
,2015-10-06 20:30,7,0.7666,0.7673,0.7666,0.7672,324
,2015-10-06 21:00,7,0.7673,0.7673,0.7671,0.7673,158
,2015-10-06 21:30,7,0.7674,0.7675,0.7674,0.7675,259
,2015-10-06 22:00,7,0.7675,0.7678,0.7673,0.7677,528
,2015-10-06 22:30,7,0.7677,0.7681,0.7677,0.768,644
,2015-10-06 23:00,7,0.768,0.7681,0.7675,0.7678,143
,2015-10-06 23:30,7,0.7677,0.7679,0.7676,0.7678,149
,2015-10-07 00:00,7,0.7678,0.7681,0.7677,0.7681,236
,2015-10-07 00:30,7,0.768,0.7682,0.7679,0.7681,228
,2015-10-07 01:00,7,0.7681,0.7682,0.7678,0.768,625
,2015-10-07 01:30,7,0.768,0.7681,0.7676,0.768,300
,2015-10-07 02:00,7,0.7679,0.768,0.7672,0.7679,903
,2015-10-07 02:30,7,0.7679,0.7685,0.7675,0.7682,1554
,2015-10-07 03:00,7,0.7682,0.7694,0.768,0.7689,2762
,2015-10-07 03:30,7,0.769,0.769,0.7678,0.7681,1411
,2015-10-07 04:00,7,0.768,0.7681,0.7674,0.7679,515
,2015-10-07 04:30,7,0.7679,0.7681,0.7674,0.7674,341
,2015-10-07 05:00,7,0.7674,0.7679,0.7666,0.7673,2164
,2015-10-07 05:30,7,0.7673,0.7679,0.7672,0.7677,437
,2015-10-07 06:00,7,0.7677,0.7688,0.7677,0.7688,1394
,2015-10-07 06:30,7,0.7687,0.7689,0.7683,0.7686,1110
,2015-10-07 07:00,7,0.7685,0.7698,0.7684,0.769,3496
,2015-10-07 07:30,7,0.7689,0.7691,0.7681,0.7682,1603
,2015-10-07 08:00,7,0.7683,0.7689,0.768,0.7689,1675
,2015-10-07 08:30,7,0.7689,0.7702,0.7687,0.7701,2649
,2015-10-07 09:00,7,0.7701,0.7706,0.7694,0.7695,5558
,2015-10-07 09:30,7,0.7695,0.7695,0.7673,0.7683,8091
,2015-10-07 10:00,7,0.7683,0.7683,0.7667,0.7667,3889
,2015-10-07 10:30,7,0.7668,0.767,0.7652,0.7667,4581
,2015-10-07 11:00,7,0.7667,0.767,0.7658,0.7662,2658
,2015-10-07 11:30,7,0.7663,0.7668,0.7659,0.7661,1305
,2015-10-07 12:00,7,0.7661,0.767,0.7658,0.7667,1388
,2015-10-07 12:30,7,0.7667,0.767,0.7664,0.7666,2124
,2015-10-07 13:00,7,0.7666,0.7669,0.765,0.7652,2153
,2015-10-07 13:30,7,0.7652,0.7655,0.7647,0.7655,2451
,2015-10-07 14:00,7,0.7655,0.7655,0.765,0.7652,890
,2015-10-07 14:30,7,0.7652,0.7653,0.765,0.7652,769
,2015-10-07 15:00,7,0.7653,0.7654,0.765,0.7652,579
,2015-10-07 15:30,7,0.7653,0.7657,0.7652,0.7656,392
,2015-10-07 17:00,8,0.7653,0.7654,0.7651,0.7653,378
,2015-10-07 17:30,8,0.7653,0.7657,0.7653,0.7655,184
,2015-10-07 18:00,8,0.7655,0.7656,0.7653,0.7653,107
,2015-10-07 18:30,8,0.7653,0.7653,0.765,0.7651,183
,2015-10-07 19:00,8,0.7651,0.7655,0.7651,0.7655,290
,2015-10-07 19:30,8,0.7655,0.7658,0.7655,0.7657,341
,2015-10-07 20:00,8,0.7658,0.766,0.7656,0.7657,296
,2015-10-07 20:30,8,0.7657,0.7657,0.765,0.765,584
,2015-10-07 21:00,8,0.765,0.7651,0.7648,0.7648,553
,2015-10-07 21:30,8,0.765,0.7653,0.765,0.7652,172
,2015-10-07 22:00,8,0.7653,0.7654,0.7651,0.7651,92
,2015-10-07 22:30,8,0.7651,0.7653,0.7649,0.7651,424
,2015-10-07 23:00,8,0.765,0.7651,0.7649,0.7649,106
,2015-10-07 23:30,8,0.765,0.7651,0.7649,0.765,42
,2015-10-08 00:00,8,0.7651,0.7652,0.7648,0.765,169
,2015-10-08 00:30,8,0.7651,0.7652,0.7649,0.765,30
,2015-10-08 01:00,8,0.7649,0.7653,0.7649,0.7653,519
,2015-10-08 01:30,8,0.7654,0.7658,0.7653,0.7653,696
,2015-10-08 02:00,8,0.7654,0.766,0.7652,0.7659,874
,2015-10-08 02:30,8,0.766,0.7665,0.766,0.7661,856
,2015-10-08 03:00,8,0.7661,0.7664,0.766,0.7663,314
,2015-10-08 03:30,8,0.7663,0.7668,0.7655,0.7655,654
,2015-10-08 04:00,8,0.7655,0.7668,0.7655,0.7667,448
,2015-10-08 04:30,8,0.7667,0.7673,0.7666,0.767,797
,2015-10-08 05:00,8,0.767,0.7676,0.7666,0.7671,540
,2015-10-08 05:30,8,0.7672,0.7676,0.7665,0.7667,739
,2015-10-08 06:00,8,0.7666,0.7673,0.7665,0.7673,686
,2015-10-08 06:30,8,0.7673,0.7675,0.7667,0.7672,766
,2015-10-08 07:00,8,0.7672,0.7674,0.7651,0.7655,3231
,2015-10-08 07:30,8,0.7656,0.7657,0.7646,0.7657,2369
,2015-10-08 08:00,8,0.7656,0.7662,0.7651,0.7661,1667
,2015-10-08 08:30,8,0.7661,0.7664,0.7648,0.7648,3211
,2015-10-08 09:00,8,0.7648,0.7656,0.7647,0.7653,1986
,2015-10-08 09:30,8,0.7652,0.7663,0.765,0.766,2034
,2015-10-08 10:00,8,0.7661,0.7674,0.7656,0.7673,2497
,2015-10-08 10:30,8,0.7673,0.768,0.7667,0.7679,1937
,2015-10-08 11:00,8,0.7679,0.7686,0.7676,0.768,2738
,2015-10-08 11:30,8,0.7681,0.7684,0.7674,0.7677,1924
,2015-10-08 12:00,8,0.7676,0.7684,0.7675,0.768,1576
,2015-10-08 12:30,8,0.768,0.7688,0.768,0.7681,1693
,2015-10-08 13:00,8,0.7681,0.7702,0.7679,0.7684,6710
,2015-10-08 13:30,8,0.7685,0.7688,0.768,0.7685,3321
,2015-10-08 14:00,8,0.7685,0.7688,0.7679,0.7682,1582
,2015-10-08 14:30,8,0.7682,0.7684,0.7678,0.7679,1435
,2015-10-08 15:00,8,0.768,0.7683,0.768,0.7682,207
,2015-10-08 15:30,8,0.7683,0.7683,0.7678,0.7679,426
,2015-10-08 17:00,9,0.7682,0.7686,0.7681,0.7685,292
,2015-10-08 17:30,9,0.7685,0.7685,0.7684,0.7684,32
,2015-10-08 18:00,9,0.7685,0.7686,0.7684,0.7686,138
,2015-10-08 18:30,9,0.7687,0.7691,0.7687,0.769,352
,2015-10-08 19:00,9,0.7691,0.7695,0.7691,0.7691,368
,2015-10-08 19:30,9,0.7691,0.7692,0.7689,0.7691,92
,2015-10-08 20:00,9,0.7691,0.7698,0.769,0.7698,540
,2015-10-08 20:30,9,0.7698,0.7699,0.7695,0.7695,127
,2015-10-08 21:00,9,0.7695,0.7702,0.7695,0.7702,537
,2015-10-08 21:30,9,0.7702,0.7703,0.77,0.77,163
,2015-10-08 22:00,9,0.77,0.7704,0.77,0.7704,189
,2015-10-08 22:30,9,0.7703,0.7706,0.7703,0.7705,185
,2015-10-08 23:00,9,0.7704,0.7708,0.7702,0.7707,415
,2015-10-08 23:30,9,0.7707,0.7713,0.7707,0.7711,600
,2015-10-09 00:00,9,0.771,0.7711,0.7708,0.7709,234
,2015-10-09 00:30,9,0.7709,0.7711,0.7708,0.7711,146
,2015-10-09 01:00,9,0.7711,0.7714,0.771,0.7711,427
,2015-10-09 01:30,9,0.7711,0.7713,0.7702,0.7702,780
,2015-10-09 02:00,9,0.7701,0.7706,0.7701,0.7706,1094
,2015-10-09 02:30,9,0.7705,0.7712,0.7705,0.7709,1110
,2015-10-09 03:00,9,0.7709,0.7709,0.7699,0.7703,1204
,2015-10-09 03:30,9,0.7704,0.7722,0.7704,0.7721,2241
,2015-10-09 04:00,9,0.7721,0.7734,0.7718,0.7734,2355
,2015-10-09 04:30,9,0.7734,0.7734,0.7725,0.7725,802
,2015-10-09 05:00,9,0.7726,0.7738,0.7725,0.7738,1335
,2015-10-09 05:30,9,0.7738,0.7749,0.7738,0.774,1902
,2015-10-09 06:00,9,0.7739,0.7746,0.7733,0.7737,1058
,2015-10-09 06:30,9,0.7737,0.7739,0.7726,0.7727,1238
,2015-10-09 07:00,9,0.7727,0.7758,0.7722,0.7731,2390
,2015-10-09 07:30,9,0.7731,0.7731,0.7707,0.7709,7252
,2015-10-09 08:00,9,0.771,0.7715,0.7697,0.7697,2788
,2015-10-09 08:30,9,0.7698,0.7707,0.7697,0.7706,2719
,2015-10-09 09:00,9,0.7706,0.7709,0.7695,0.7705,2742
,2015-10-09 09:30,9,0.7706,0.7734,0.7706,0.7734,4502
,2015-10-09 10:00,9,0.7735,0.774,0.7721,0.7727,4274
,2015-10-09 10:30,9,0.7727,0.7728,0.772,0.7722,1790
,2015-10-09 11:00,9,0.7723,0.7735,0.7721,0.7734,2285
,2015-10-09 11:30,9,0.7733,0.7736,0.7731,0.7733,884
,2015-10-09 12:00,9,0.7732,0.7736,0.7723,0.7725,1059
,2015-10-09 12:30,9,0.7725,0.7726,0.7718,0.772,887
,2015-10-09 13:00,9,0.7721,0.7725,0.7714,0.7724,1792
,2015-10-09 13:30,9,0.7725,0.7725,0.7718,0.7722,1160
,2015-10-09 14:00,9,0.7721,0.7723,0.7718,0.7719,888
,2015-10-09 14:30,9,0.772,0.7727,0.7718,0.7727,651
,2015-10-09 15:00,9,0.7727,0.7728,0.7721,0.7723,346
,2015-10-09 15:30,9,0.7723,0.7725,0.772,0.7723,299
,2015-10-11 18:30,12,0.7719,0.7719,0.7717,0.7719,49
,2015-10-11 19:00,12,0.7718,0.7725,0.7715,0.7723,318
,2015-10-11 19:30,12,0.7723,0.7728,0.7722,0.7727,165
,2015-10-11 20:00,12,0.7727,0.7729,0.7726,0.7727,208
,2015-10-11 20:30,12,0.7727,0.7732,0.7727,0.7731,170
,2015-10-11 21:00,12,0.7731,0.7738,0.7731,0.7738,394
,2015-10-11 21:30,12,0.7738,0.7741,0.7733,0.7734,490
,2015-10-11 22:00,12,0.7735,0.7739,0.7734,0.7738,331
,2015-10-11 22:30,12,0.7738,0.7739,0.7738,0.7738,110
,2015-10-11 23:00,12,0.7738,0.7739,0.7737,0.7737,122
,2015-10-11 23:30,12,0.7739,0.7739,0.7736,0.7738,132
,2015-10-12 00:00,12,0.774,0.7741,0.7739,0.7739,137
,2015-10-12 00:30,12,0.7738,0.774,0.7736,0.7739,200
,2015-10-12 01:00,12,0.7739,0.7741,0.7738,0.7741,480
,2015-10-12 01:30,12,0.774,0.7743,0.7738,0.7739,502
,2015-10-12 02:00,12,0.774,0.7743,0.7734,0.7742,810
,2015-10-12 02:30,12,0.7742,0.7748,0.774,0.7742,601
,2015-10-12 03:00,12,0.7743,0.7745,0.7738,0.7744,602
,2015-10-12 03:30,12,0.7743,0.7743,0.7735,0.7736,728
,2015-10-12 04:00,12,0.7737,0.7741,0.7735,0.7735,551
,2015-10-12 04:30,12,0.7735,0.7735,0.773,0.7732,791
,2015-10-12 05:00,12,0.7732,0.7732,0.7726,0.7727,987
,2015-10-12 05:30,12,0.7727,0.7729,0.7724,0.7726,692
,2015-10-12 06:00,12,0.7727,0.7733,0.7724,0.7726,594
,2015-10-12 06:30,12,0.7726,0.7734,0.7724,0.7734,410
,2015-10-12 07:00,12,0.7734,0.7739,0.7727,0.7729,1820
,2015-10-12 07:30,12,0.7729,0.7737,0.7723,0.7724,1135
,2015-10-12 08:00,12,0.7723,0.7734,0.7723,0.7733,1213
,2015-10-12 08:30,12,0.7733,0.7733,0.7708,0.7709,4306
,2015-10-12 09:00,12,0.7709,0.7719,0.7704,0.7714,3702
,2015-10-12 09:30,12,0.7714,0.7717,0.7707,0.7715,2435
,2015-10-12 10:00,12,0.7715,0.7717,0.7706,0.7708,1472
,2015-10-12 10:30,12,0.7708,0.7714,0.7707,0.7713,859
,2015-10-12 11:00,12,0.7713,0.7713,0.7707,0.7711,610
,2015-10-12 11:30,12,0.771,0.7715,0.7708,0.771,751
,2015-10-12 12:00,12,0.7711,0.7711,0.7694,0.7694,1445
,2015-10-12 12:30,12,0.7694,0.7699,0.7692,0.7695,864
,2015-10-12 13:00,12,0.7695,0.7698,0.7687,0.7687,1572
,2015-10-12 13:30,12,0.7687,0.769,0.7683,0.7684,1807
,2015-10-12 14:00,12,0.7685,0.769,0.7683,0.7686,673
,2015-10-12 14:30,12,0.7686,0.7687,0.7683,0.7685,590
,2015-10-12 15:00,12,0.7685,0.7687,0.7684,0.7685,333
,2015-10-12 15:30,12,0.7685,0.7694,0.7685,0.769,353
,2015-10-12 17:00,13,0.7689,0.7692,0.7688,0.7689,167
,2015-10-12 17:30,13,0.769,0.7692,0.7689,0.7689,169
,2015-10-12 18:00,13,0.7689,0.769,0.7686,0.7689,779
,2015-10-12 18:30,13,0.7689,0.7689,0.7682,0.7682,467
,2015-10-12 19:00,13,0.7683,0.7686,0.7677,0.7678,907
,2015-10-12 19:30,13,0.7678,0.7679,0.7669,0.7669,945
,2015-10-12 20:00,13,0.7669,0.7676,0.7664,0.7671,1037
,2015-10-12 20:30,13,0.767,0.7673,0.767,0.7673,412
,2015-10-12 21:00,13,0.7673,0.7679,0.7655,0.7657,1336
,2015-10-12 21:30,13,0.7658,0.7658,0.7653,0.7656,185
,2015-10-12 22:00,13,0.7657,0.7664,0.7657,0.7661,304
,2015-10-12 22:30,13,0.7661,0.7663,0.7658,0.7658,190
,2015-10-12 23:00,13,0.7658,0.7661,0.7658,0.7661,142
,2015-10-12 23:30,13,0.766,0.7663,0.7658,0.7662,135
,2015-10-13 00:00,13,0.7662,0.7663,0.766,0.766,179
,2015-10-13 00:30,13,0.766,0.7662,0.7658,0.766,224
,2015-10-13 01:00,13,0.7661,0.7666,0.7659,0.7666,613
,2015-10-13 01:30,13,0.7666,0.7674,0.7666,0.7674,655
,2015-10-13 02:00,13,0.7675,0.7678,0.7673,0.7674,1057
,2015-10-13 02:30,13,0.7673,0.7677,0.7669,0.7674,896
,2015-10-13 03:00,13,0.7675,0.7676,0.7659,0.7659,1283
,2015-10-13 03:30,13,0.7659,0.7665,0.7656,0.7664,722
,2015-10-13 04:00,13,0.7663,0.7663,0.7654,0.7656,839
,2015-10-13 04:30,13,0.7657,0.7659,0.765,0.7657,1583
,2015-10-13 05:00,13,0.7657,0.7658,0.765,0.7656,848
,2015-10-13 05:30,13,0.7656,0.7659,0.7651,0.7656,986
,2015-10-13 06:00,13,0.7656,0.7659,0.7652,0.7653,778
,2015-10-13 06:30,13,0.7653,0.7661,0.7651,0.766,1076
,2015-10-13 07:00,13,0.766,0.7663,0.7657,0.7661,1942
,2015-10-13 07:30,13,0.7661,0.7673,0.7657,0.7659,2800
,2015-10-13 08:00,13,0.7659,0.7661,0.7643,0.7645,3761
,2015-10-13 08:30,13,0.7645,0.7668,0.7644,0.7667,4721
,2015-10-13 09:00,13,0.7667,0.7686,0.7666,0.7685,4584
,2015-10-13 09:30,13,0.7685,0.7705,0.7681,0.7704,5921
,2015-10-13 10:00,13,0.7704,0.7716,0.7701,0.7704,6029
,2015-10-13 10:30,13,0.7704,0.7705,0.7695,0.7699,2233
,2015-10-13 11:00,13,0.7699,0.7703,0.7697,0.7697,1472
,2015-10-13 11:30,13,0.7697,0.7701,0.7687,0.7688,1518
,2015-10-13 12:00,13,0.7688,0.7695,0.7685,0.7692,1852
,2015-10-13 12:30,13,0.7692,0.7693,0.7687,0.7687,1954
,2015-10-13 13:00,13,0.7687,0.7692,0.7683,0.7687,1799
,2015-10-13 13:30,13,0.7688,0.7688,0.7683,0.7687,1595
,2015-10-13 14:00,13,0.7687,0.7687,0.768,0.768,633
,2015-10-13 14:30,13,0.7679,0.768,0.7678,0.7679,670
,2015-10-13 15:00,13,0.7678,0.768,0.7676,0.7679,399
,2015-10-13 15:30,13,0.7678,0.7679,0.7668,0.7668,657
,2015-10-13 17:00,14,0.7672,0.7679,0.7671,0.7676,627
,2015-10-13 17:30,14,0.7675,0.7678,0.7675,0.7676,131
,2015-10-13 18:00,14,0.7676,0.7679,0.7676,0.7677,77
,2015-10-13 18:30,14,0.7677,0.7679,0.7676,0.7679,158
,2015-10-13 19:00,14,0.7679,0.768,0.7676,0.7679,217
,2015-10-13 19:30,14,0.768,0.7682,0.7677,0.7677,206
,2015-10-13 20:00,14,0.7677,0.768,0.7677,0.7677,92
,2015-10-13 20:30,14,0.7678,0.7682,0.7676,0.7682,142
,2015-10-13 21:00,14,0.7683,0.7686,0.7681,0.7681,222
,2015-10-13 21:30,14,0.7681,0.7688,0.768,0.7687,266
,2015-10-13 22:00,14,0.7688,0.7691,0.7685,0.7686,405
,2015-10-13 22:30,14,0.7686,0.7688,0.7684,0.7685,61
,2015-10-13 23:00,14,0.7685,0.7686,0.7679,0.768,222
,2015-10-13 23:30,14,0.7681,0.7684,0.7681,0.7683,227
,2015-10-14 00:00,14,0.7683,0.7683,0.768,0.768,73
,2015-10-14 00:30,14,0.7681,0.7685,0.7681,0.7684,138
,2015-10-14 01:00,14,0.7683,0.7691,0.7683,0.7684,402
,2015-10-14 01:30,14,0.7683,0.7689,0.7683,0.7686,330
,2015-10-14 02:00,14,0.7686,0.7691,0.7683,0.7687,1246
,2015-10-14 02:30,14,0.7686,0.7697,0.7686,0.7696,945
,2015-10-14 03:00,14,0.7696,0.7702,0.7694,0.7694,1285
,2015-10-14 03:30,14,0.7694,0.7694,0.7689,0.7693,766
,2015-10-14 04:00,14,0.7692,0.7696,0.769,0.7693,690
,2015-10-14 04:30,14,0.7693,0.7693,0.7678,0.768,980
,2015-10-14 05:00,14,0.768,0.7686,0.7679,0.7683,811
,2015-10-14 05:30,14,0.7683,0.7686,0.768,0.7683,688
,2015-10-14 06:00,14,0.7682,0.7692,0.7682,0.7692,522
,2015-10-14 06:30,14,0.7691,0.77,0.7691,0.7697,1039
,2015-10-14 07:00,14,0.7698,0.7701,0.7693,0.7698,1192
,2015-10-14 07:30,14,0.7698,0.7712,0.7685,0.7689,5803
,2015-10-14 08:00,14,0.7688,0.7702,0.7681,0.77,3217
,2015-10-14 08:30,14,0.7699,0.7706,0.7691,0.7692,3181
,2015-10-14 09:00,14,0.7693,0.7695,0.7681,0.7687,1804
,2015-10-14 09:30,14,0.7687,0.7701,0.7682,0.7693,2715
,2015-10-14 10:00,14,0.7693,0.7701,0.769,0.7698,1944
,2015-10-14 10:30,14,0.7698,0.7701,0.769,0.77,1570
,2015-10-14 11:00,14,0.77,0.7702,0.7692,0.7697,1002
,2015-10-14 11:30,14,0.7697,0.7715,0.7697,0.7708,2362
,2015-10-14 12:00,14,0.7708,0.7708,0.7703,0.7705,1169
,2015-10-14 12:30,14,0.7704,0.7712,0.7704,0.7708,918
,2015-10-14 13:00,14,0.7708,0.7723,0.7705,0.7721,2981
,2015-10-14 13:30,14,0.7721,0.7732,0.7715,0.773,2363
,2015-10-14 14:00,14,0.7731,0.7743,0.7728,0.7735,2287
,2015-10-14 14:30,14,0.7736,0.7742,0.7731,0.7736,1123
,2015-10-14 15:00,14,0.7736,0.7738,0.7731,0.7735,481
,2015-10-14 15:30,14,0.7735,0.7735,0.7728,0.7728,523
,2015-10-14 17:00,15,0.7734,0.7735,0.7732,0.7734,198
,2015-10-14 17:30,15,0.7735,0.7735,0.7731,0.7732,74
,2015-10-14 18:00,15,0.7733,0.7736,0.7733,0.7734,78
,2015-10-14 18:30,15,0.7735,0.7739,0.7735,0.7739,116
,2015-10-14 19:00,15,0.774,0.7744,0.7739,0.7743,555
,2015-10-14 19:30,15,0.7742,0.7742,0.7734,0.7734,595
,2015-10-14 20:00,15,0.7734,0.7744,0.7734,0.7739,283
,2015-10-14 20:30,15,0.7738,0.7741,0.7736,0.7737,373
,2015-10-14 21:00,15,0.7737,0.7747,0.7737,0.7746,367
,2015-10-14 21:30,15,0.7746,0.7748,0.7744,0.7745,235
,2015-10-14 22:00,15,0.7745,0.7748,0.7745,0.7746,164
,2015-10-14 22:30,15,0.7746,0.7746,0.7745,0.7745,99
,2015-10-14 23:00,15,0.7745,0.7745,0.7742,0.7744,147
,2015-10-14 23:30,15,0.7743,0.7744,0.7738,0.7739,590
,2015-10-15 00:00,15,0.7739,0.7742,0.7738,0.7738,162
,2015-10-15 00:30,15,0.7739,0.774,0.7738,0.7739,64
,2015-10-15 01:00,15,0.774,0.7744,0.7739,0.7744,335
,2015-10-15 01:30,15,0.7744,0.7755,0.7744,0.7748,1246
,2015-10-15 02:00,15,0.7749,0.7762,0.7747,0.776,1975
,2015-10-15 02:30,15,0.7761,0.7766,0.7754,0.7757,1617
,2015-10-15 03:00,15,0.7757,0.7763,0.7751,0.7763,1088
,2015-10-15 03:30,15,0.7762,0.7765,0.7757,0.7759,954
,2015-10-15 04:00,15,0.7757,0.7761,0.7755,0.7756,495
,2015-10-15 04:30,15,0.7756,0.7757,0.7752,0.7754,550
,2015-10-15 05:00,15,0.7753,0.7758,0.7752,0.7754,794
,2015-10-15 05:30,15,0.7754,0.776,0.7752,0.7754,958
,2015-10-15 06:00,15,0.7754,0.7755,0.774,0.7747,1924
,2015-10-15 06:30,15,0.7747,0.7748,0.7742,0.7747,1120
,2015-10-15 07:00,15,0.7747,0.7765,0.7745,0.7763,2405
,2015-10-15 07:30,15,0.7758,0.7758,0.7722,0.7732,6323
,2015-10-15 08:00,15,0.7732,0.7733,0.7721,0.773,3944
,2015-10-15 08:30,15,0.7729,0.7739,0.7728,0.7734,3387
,2015-10-15 09:00,15,0.7734,0.7753,0.7734,0.7747,3862
,2015-10-15 09:30,15,0.7747,0.7762,0.7746,0.7755,3551
,2015-10-15 10:00,15,0.7756,0.7764,0.7748,0.7753,4729
,2015-10-15 10:30,15,0.7753,0.7754,0.7741,0.7746,2239
,2015-10-15 11:00,15,0.7747,0.7778,0.7746,0.7774,4393
,2015-10-15 11:30,15,0.7774,0.7776,0.7767,0.7775,1750
,2015-10-15 12:00,15,0.7774,0.7782,0.777,0.7782,2220
,2015-10-15 12:30,15,0.7782,0.7783,0.7772,0.7773,2465
,2015-10-15 13:00,15,0.7774,0.7781,0.7771,0.7781,1797
,2015-10-15 13:30,15,0.7781,0.7791,0.778,0.7784,2986
,2015-10-15 14:00,15,0.7782,0.7789,0.7778,0.7784,1892
,2015-10-15 14:30,15,0.7783,0.7784,0.7779,0.7782,1547
,2015-10-15 15:00,15,0.7782,0.7782,0.7779,0.778,428
,2015-10-15 15:30,15,0.778,0.7781,0.7769,0.7771,666
,2015-10-15 17:00,16,0.7774,0.7774,0.7766,0.7768,721
,2015-10-15 17:30,16,0.7768,0.7772,0.7767,0.7768,166
,2015-10-15 18:00,16,0.777,0.7775,0.777,0.7772,258
,2015-10-15 18:30,16,0.7772,0.7779,0.7772,0.7778,224
,2015-10-15 19:00,16,0.7776,0.7778,0.7773,0.7774,484
,2015-10-15 19:30,16,0.7774,0.7774,0.7768,0.7768,786
,2015-10-15 20:00,16,0.7769,0.7769,0.7764,0.7767,419
,2015-10-15 20:30,16,0.7768,0.7769,0.7766,0.7768,159
,2015-10-15 21:00,16,0.7769,0.7769,0.7767,0.7767,40
,2015-10-15 21:30,16,0.7767,0.7768,0.7766,0.7767,161
,2015-10-15 22:00,16,0.7767,0.7767,0.7761,0.7763,394
,2015-10-15 22:30,16,0.7763,0.7765,0.7762,0.7762,200
,2015-10-15 23:00,16,0.7763,0.7765,0.7761,0.7764,206
,2015-10-15 23:30,16,0.7763,0.7764,0.7762,0.7763,61
,2015-10-16 00:00,16,0.7763,0.7763,0.7762,0.7763,200
,2015-10-16 00:30,16,0.7763,0.7764,0.776,0.7763,139
,2015-10-16 01:00,16,0.7764,0.7768,0.7764,0.7767,372
,2015-10-16 01:30,16,0.7766,0.777,0.7764,0.7767,441
,2015-10-16 02:00,16,0.7768,0.7771,0.7762,0.7763,984
,2015-10-16 02:30,16,0.7764,0.7764,0.7756,0.7757,1112
,2015-10-16 03:00,16,0.7757,0.7757,0.7749,0.7751,1191
,2015-10-16 03:30,16,0.775,0.7754,0.7748,0.7749,516
,2015-10-16 04:00,16,0.7748,0.7757,0.7748,0.7756,631
,2015-10-16 04:30,16,0.7756,0.7759,0.7751,0.7752,843
,2015-10-16 05:00,16,0.7752,0.7755,0.7745,0.7749,1171
,2015-10-16 05:30,16,0.7749,0.7757,0.7747,0.7752,687
,2015-10-16 06:00,16,0.7752,0.7754,0.7744,0.7748,1130
,2015-10-16 06:30,16,0.7748,0.7752,0.7742,0.7742,1383
,2015-10-16 07:00,16,0.7743,0.7743,0.7731,0.7732,3145
,2015-10-16 07:30,16,0.7733,0.7752,0.7733,0.7749,3428
,2015-10-16 08:00,16,0.7749,0.7757,0.7743,0.7752,2881
,2015-10-16 08:30,16,0.7753,0.7759,0.7747,0.775,2432
,2015-10-16 09:00,16,0.775,0.775,0.7734,0.774,3898
,2015-10-16 09:30,16,0.774,0.7747,0.7735,0.7738,3136
,2015-10-16 10:00,16,0.7739,0.7742,0.7725,0.7731,2875
,2015-10-16 10:30,16,0.7732,0.7734,0.7725,0.773,1885
,2015-10-16 11:00,16,0.7729,0.7733,0.7725,0.7732,1138
,2015-10-16 11:30,16,0.7732,0.7735,0.773,0.7732,1255
,2015-10-16 12:00,16,0.7734,0.7738,0.7732,0.7734,796
,2015-10-16 12:30,16,0.7735,0.7742,0.7734,0.7738,763
,2015-10-16 13:00,16,0.7738,0.7741,0.7733,0.774,862
,2015-10-16 13:30,16,0.774,0.7744,0.7739,0.7744,812
,2015-10-16 14:00,16,0.7744,0.7744,0.774,0.7742,565
,2015-10-16 14:30,16,0.7742,0.7745,0.774,0.7742,475
,2015-10-16 15:00,16,0.7743,0.7745,0.774,0.7741,480
,2015-10-16 15:30,16,0.7742,0.7745,0.7735,0.7739,212
,2015-10-18 17:00,19,0.7743,0.7743,0.7741,0.7743,210
,2015-10-18 17:30,19,0.7741,0.7742,0.7739,0.774,78
,2015-10-18 18:00,19,0.774,0.774,0.7737,0.7737,67
,2015-10-18 18:30,19,0.7737,0.774,0.7737,0.7738,82
,2015-10-18 19:00,19,0.7738,0.7742,0.7734,0.7735,431
,2015-10-18 19:30,19,0.7734,0.7735,0.7733,0.7733,333
,2015-10-18 20:00,19,0.7734,0.7736,0.7726,0.7727,490
,2015-10-18 20:30,19,0.7726,0.7729,0.7721,0.7721,506
,2015-10-18 21:00,19,0.7722,0.7737,0.7722,0.7732,1087
,2015-10-18 21:30,19,0.7733,0.7739,0.7733,0.7737,301
,2015-10-18 22:00,19,0.7737,0.7739,0.7733,0.7735,115
,2015-10-18 22:30,19,0.7735,0.7735,0.7732,0.7735,95
,2015-10-18 23:00,19,0.7734,0.7736,0.7734,0.7735,77
,2015-10-18 23:30,19,0.7735,0.7735,0.7733,0.7733,84
,2015-10-19 00:00,19,0.7733,0.7735,0.773,0.7732,150
,2015-10-19 00:30,19,0.7731,0.7731,0.7729,0.773,87
,2015-10-19 01:00,19,0.773,0.7733,0.7727,0.7729,326
,2015-10-19 01:30,19,0.7728,0.7737,0.7727,0.7734,249
,2015-10-19 02:00,19,0.7734,0.7741,0.7734,0.7738,1327
,2015-10-19 02:30,19,0.7738,0.7744,0.7736,0.7744,890
,2015-10-19 03:00,19,0.7743,0.7746,0.7741,0.7743,984
,2015-10-19 03:30,19,0.7744,0.7744,0.7738,0.7739,513
,2015-10-19 04:00,19,0.7738,0.774,0.7733,0.7736,581
,2015-10-19 04:30,19,0.7735,0.7737,0.7728,0.7728,658
,2015-10-19 05:00,19,0.7729,0.7737,0.7728,0.7734,798
,2015-10-19 05:30,19,0.7734,0.7744,0.7734,0.7743,834
,2015-10-19 06:00,19,0.7743,0.7747,0.7741,0.7745,1428
,2015-10-19 06:30,19,0.7745,0.7745,0.7732,0.7732,1020
,2015-10-19 07:00,19,0.7732,0.7732,0.7717,0.7723,3311
,2015-10-19 07:30,19,0.7723,0.7729,0.7717,0.7722,2213
,2015-10-19 08:00,19,0.7722,0.7728,0.7721,0.7724,1508
,2015-10-19 08:30,19,0.7725,0.7728,0.7706,0.7709,4036
,2015-10-19 09:00,19,0.771,0.7715,0.7702,0.7707,2437
,2015-10-19 09:30,19,0.7705,0.7713,0.7698,0.7704,3095
,2015-10-19 10:00,19,0.7704,0.7705,0.7693,0.7695,2737
,2015-10-19 10:30,19,0.7694,0.7697,0.7689,0.7689,1251
,2015-10-19 11:00,19,0.7689,0.7694,0.7679,0.7687,3162
,2015-10-19 11:30,19,0.7687,0.7693,0.7685,0.7687,1490
,2015-10-19 12:00,19,0.7688,0.769,0.7679,0.768,1292
,2015-10-19 12:30,19,0.768,0.7683,0.7679,0.7682,674
,2015-10-19 13:00,19,0.7681,0.7683,0.7673,0.7674,1348
,2015-10-19 13:30,19,0.7674,0.7678,0.7673,0.7676,997
,2015-10-19 14:00,19,0.7676,0.768,0.7674,0.7677,997
,2015-10-19 14:30,19,0.7677,0.7678,0.7672,0.7677,1233
,2015-10-19 15:00,19,0.7678,0.768,0.7676,0.7676,390
,2015-10-19 15:30,19,0.7677,0.7679,0.7675,0.7678,187
,2015-10-19 17:00,20,0.7682,0.7683,0.7678,0.768,292
,2015-10-19 17:30,20,0.7679,0.7679,0.7678,0.7679,79
,2015-10-19 18:00,20,0.7678,0.7678,0.7676,0.7677,66
,2015-10-19 18:30,20,0.7676,0.7678,0.7675,0.7676,116
,2015-10-19 19:00,20,0.7676,0.7678,0.7672,0.7677,194
,2015-10-19 19:30,20,0.7677,0.7678,0.7674,0.7675,398
,2015-10-19 20:00,20,0.7675,0.7677,0.7675,0.7675,203
,2015-10-19 20:30,20,0.7675,0.7676,0.7668,0.767,571
,2015-10-19 21:00,20,0.7669,0.7669,0.7661,0.7666,289
,2015-10-19 21:30,20,0.7665,0.7666,0.7663,0.7664,72
,2015-10-19 22:00,20,0.7664,0.7665,0.7662,0.7664,72
,2015-10-19 22:30,20,0.7665,0.7667,0.7663,0.7664,108
,2015-10-19 23:00,20,0.7664,0.7667,0.7662,0.7667,277
,2015-10-19 23:30,20,0.7667,0.767,0.7667,0.7669,113
,2015-10-20 00:00,20,0.7668,0.7671,0.7668,0.7669,317
,2015-10-20 00:30,20,0.7668,0.7669,0.7665,0.7665,203
,2015-10-20 01:00,20,0.7666,0.7674,0.7663,0.7674,869
,2015-10-20 01:30,20,0.7674,0.7683,0.7672,0.7683,1099
,2015-10-20 02:00,20,0.7682,0.7688,0.7681,0.7686,1439
,2015-10-20 02:30,20,0.7686,0.7696,0.7686,0.7691,1521
,2015-10-20 03:00,20,0.7691,0.7693,0.7675,0.7675,1422
,2015-10-20 03:30,20,0.7675,0.7681,0.7673,0.7673,659
,2015-10-20 04:00,20,0.7673,0.7678,0.767,0.7677,910
,2015-10-20 04:30,20,0.7676,0.7679,0.7672,0.7679,1320
,2015-10-20 05:00,20,0.7679,0.7687,0.7679,0.7686,1094
,2015-10-20 05:30,20,0.7685,0.7689,0.7683,0.7686,762
,2015-10-20 06:00,20,0.7686,0.7696,0.7685,0.7694,1238
,2015-10-20 06:30,20,0.7693,0.7701,0.7692,0.7693,1327
,2015-10-20 07:00,20,0.7693,0.7696,0.7687,0.7691,2258
,2015-10-20 07:30,20,0.7692,0.77,0.7683,0.7699,3123
,2015-10-20 08:00,20,0.7698,0.7705,0.7697,0.7702,2956
,2015-10-20 08:30,20,0.7701,0.7709,0.7701,0.7708,2939
,2015-10-20 09:00,20,0.7708,0.7721,0.7708,0.772,6597
,2015-10-20 09:30,20,0.7719,0.7728,0.7717,0.7722,4299
,2015-10-20 10:00,20,0.7722,0.7725,0.7707,0.7707,3866
,2015-10-20 10:30,20,0.7707,0.7715,0.7701,0.7704,2287
,2015-10-20 11:00,20,0.7705,0.7706,0.77,0.7704,1856
,2015-10-20 11:30,20,0.7703,0.7709,0.7701,0.7704,1513
,2015-10-20 12:00,20,0.7704,0.7708,0.7701,0.7703,1033
,2015-10-20 12:30,20,0.7703,0.7707,0.7689,0.7694,3116
,2015-10-20 13:00,20,0.7694,0.7701,0.769,0.7701,1673
,2015-10-20 13:30,20,0.7701,0.7704,0.7696,0.7699,1433
,2015-10-20 14:00,20,0.7699,0.7702,0.7697,0.7701,818
,2015-10-20 14:30,20,0.7702,0.7703,0.7698,0.77,518
,2015-10-20 15:00,20,0.7701,0.7704,0.7699,0.7701,404
,2015-10-20 15:30,20,0.7702,0.7703,0.7698,0.7702,466
,2015-10-20 17:00,21,0.77,0.7702,0.7697,0.7698,244
,2015-10-20 17:30,21,0.7699,0.77,0.7696,0.7697,122
,2015-10-20 18:00,21,0.7697,0.7697,0.7695,0.7697,53
,2015-10-20 18:30,21,0.7697,0.7697,0.7696,0.7697,33
,2015-10-20 19:00,21,0.7697,0.7701,0.7697,0.7699,110
,2015-10-20 19:30,21,0.7699,0.7708,0.7699,0.7705,459
,2015-10-20 20:00,21,0.7705,0.7705,0.7703,0.7703,140
,2015-10-20 20:30,21,0.7703,0.7705,0.7702,0.7704,213
,2015-10-20 21:00,21,0.7704,0.7704,0.7702,0.7704,107
,2015-10-20 21:30,21,0.7703,0.7703,0.7701,0.7703,84
,2015-10-20 22:00,21,0.7702,0.7704,0.7702,0.7704,118
,2015-10-20 22:30,21,0.7703,0.7704,0.7702,0.7702,76
,2015-10-20 23:00,21,0.7703,0.7704,0.7702,0.7704,49
,2015-10-20 23:30,21,0.7705,0.7708,0.7705,0.7707,238
,2015-10-21 00:00,21,0.7706,0.7706,0.7705,0.7705,101
,2015-10-21 00:30,21,0.7704,0.7705,0.77,0.77,312
,2015-10-21 01:00,21,0.77,0.7701,0.7691,0.7692,916
,2015-10-21 01:30,21,0.7691,0.7693,0.7683,0.7683,632
,2015-10-21 02:00,21,0.7684,0.7688,0.7676,0.7681,1065
,2015-10-21 02:30,21,0.768,0.7683,0.7676,0.768,752
,2015-10-21 03:00,21,0.7679,0.7682,0.7677,0.7682,424
,2015-10-21 03:30,21,0.7682,0.7686,0.7681,0.7685,555
,2015-10-21 04:00,21,0.7685,0.7694,0.7685,0.7693,641
,2015-10-21 04:30,21,0.7693,0.7695,0.7689,0.769,552
,2015-10-21 05:00,21,0.769,0.7693,0.7686,0.7687,892
,2015-10-21 05:30,21,0.7688,0.7688,0.768,0.7683,859
,2015-10-21 06:00,21,0.7682,0.7688,0.7682,0.7687,664
,2015-10-21 06:30,21,0.7687,0.7693,0.7687,0.769,639
,2015-10-21 07:00,21,0.769,0.7691,0.7682,0.7683,1634
,2015-10-21 07:30,21,0.7682,0.7683,0.7672,0.7673,2226
,2015-10-21 08:00,21,0.7673,0.7678,0.767,0.7675,2033
,2015-10-21 08:30,21,0.7675,0.7678,0.7658,0.7665,4162
,2015-10-21 09:00,21,0.7666,0.768,0.7637,0.764,14132
,2015-10-21 09:30,21,0.764,0.764,0.7622,0.7634,10001
,2015-10-21 10:00,21,0.7634,0.7648,0.7626,0.7642,7718
,2015-10-21 10:30,21,0.7642,0.7642,0.762,0.762,4223
,2015-10-21 11:00,21,0.762,0.763,0.762,0.7626,1950
,2015-10-21 11:30,21,0.7626,0.7628,0.7622,0.7623,1429
,2015-10-21 12:00,21,0.7623,0.7624,0.761,0.7615,2927
,2015-10-21 12:30,21,0.7614,0.7619,0.7612,0.7617,1305
,2015-10-21 13:00,21,0.7616,0.762,0.7614,0.7619,1256
,2015-10-21 13:30,21,0.7618,0.7624,0.7618,0.762,1561
,2015-10-21 14:00,21,0.7621,0.7622,0.7613,0.7614,1124
,2015-10-21 14:30,21,0.7614,0.7616,0.7607,0.7608,1126
,2015-10-21 15:00,21,0.7608,0.7612,0.7607,0.7609,751
,2015-10-21 15:30,21,0.7608,0.761,0.7606,0.7607,348
,2015-10-21 17:00,22,0.7611,0.7611,0.7607,0.7611,414
,2015-10-21 17:30,22,0.7611,0.7612,0.7608,0.7611,143
,2015-10-21 18:00,22,0.7612,0.7612,0.7609,0.7609,135
,2015-10-21 18:30,22,0.7611,0.7611,0.7609,0.761,42
,2015-10-21 19:00,22,0.761,0.7614,0.7607,0.7612,439
,2015-10-21 19:30,22,0.7612,0.7614,0.7609,0.7609,295
,2015-10-21 20:00,22,0.7609,0.7615,0.7609,0.7613,289
,2015-10-21 20:30,22,0.7614,0.7618,0.7614,0.7616,685
,2015-10-21 21:00,22,0.7616,0.7624,0.7616,0.7623,685
,2015-10-21 21:30,22,0.7624,0.7624,0.762,0.7623,627
,2015-10-21 22:00,22,0.7623,0.7624,0.7621,0.7622,331
,2015-10-21 22:30,22,0.7623,0.7623,0.7621,0.7621,58
,2015-10-21 23:00,22,0.7621,0.7623,0.7621,0.7621,54
,2015-10-21 23:30,22,0.7621,0.7622,0.7614,0.7616,523
,2015-10-22 00:00,22,0.7616,0.7617,0.7615,0.7616,165
,2015-10-22 00:30,22,0.7617,0.7618,0.7614,0.7615,145
,2015-10-22 01:00,22,0.7616,0.7618,0.7615,0.7618,410
,2015-10-22 01:30,22,0.7619,0.7623,0.7616,0.7616,487
,2015-10-22 02:00,22,0.7616,0.7619,0.7613,0.7615,774
,2015-10-22 02:30,22,0.7616,0.7621,0.7613,0.7617,506
,2015-10-22 03:00,22,0.7617,0.7623,0.7613,0.7623,652
,2015-10-22 03:30,22,0.7623,0.7628,0.7622,0.7623,1029
,2015-10-22 04:00,22,0.7622,0.7623,0.7619,0.7621,456
,2015-10-22 04:30,22,0.7621,0.7623,0.7619,0.7621,407
,2015-10-22 05:00,22,0.7621,0.7621,0.7618,0.7618,719
,2015-10-22 05:30,22,0.7619,0.7627,0.7619,0.7622,1109
,2015-10-22 06:00,22,0.7622,0.7629,0.7617,0.7618,1418
,2015-10-22 06:30,22,0.7617,0.762,0.7613,0.7616,758
,2015-10-22 07:00,22,0.7615,0.7621,0.7605,0.7605,1932
,2015-10-22 07:30,22,0.7613,0.7629,0.7596,0.7611,7154
,2015-10-22 08:00,22,0.761,0.7625,0.7606,0.7625,4354
,2015-10-22 08:30,22,0.7625,0.7633,0.7617,0.7621,6846
,2015-10-22 09:00,22,0.7622,0.7627,0.7616,0.7623,2184
,2015-10-22 09:30,22,0.7622,0.7627,0.7618,0.7624,3106
,2015-10-22 10:00,22,0.7623,0.7638,0.7623,0.7632,3545
,2015-10-22 10:30,22,0.7633,0.764,0.7632,0.7638,1728
,2015-10-22 11:00,22,0.7637,0.7638,0.7623,0.7623,2251
,2015-10-22 11:30,22,0.7624,0.7634,0.7624,0.7632,941
,2015-10-22 12:00,22,0.7632,0.7633,0.762,0.7629,1713
,2015-10-22 12:30,22,0.7629,0.763,0.7623,0.7623,842
,2015-10-22 13:00,22,0.7622,0.7628,0.7618,0.7628,1443
,2015-10-22 13:30,22,0.7628,0.7632,0.7626,0.763,1728
,2015-10-22 14:00,22,0.7632,0.7632,0.7624,0.7627,1166
,2015-10-22 14:30,22,0.7628,0.763,0.7622,0.7627,1381
,2015-10-22 15:00,22,0.7627,0.7632,0.7626,0.7631,265
,2015-10-22 15:30,22,0.7632,0.7639,0.7632,0.7638,420
,2015-10-22 17:00,23,0.7635,0.7636,0.7633,0.7635,184
,2015-10-22 17:30,23,0.7635,0.7635,0.7632,0.7632,37
,2015-10-22 18:00,23,0.7632,0.7633,0.7628,0.7628,256
,2015-10-22 18:30,23,0.7629,0.763,0.7627,0.7627,121
,2015-10-22 19:00,23,0.7628,0.7629,0.7624,0.7628,228
,2015-10-22 19:30,23,0.7629,0.7637,0.7627,0.7636,491
,2015-10-22 20:00,23,0.7636,0.7644,0.7636,0.7641,496
,2015-10-22 20:30,23,0.7641,0.7641,0.7637,0.764,123
,2015-10-22 21:00,23,0.764,0.7644,0.764,0.7644,133
,2015-10-22 21:30,23,0.7643,0.7644,0.764,0.7644,179
,2015-10-22 22:00,23,0.7642,0.7646,0.7642,0.7643,233
,2015-10-22 22:30,23,0.7644,0.7646,0.7644,0.7645,106
,2015-10-22 23:00,23,0.7644,0.7644,0.7641,0.7643,131
,2015-10-22 23:30,23,0.7642,0.7643,0.764,0.764,113
,2015-10-23 00:00,23,0.764,0.764,0.7639,0.7639,34
,2015-10-23 00:30,23,0.764,0.7643,0.7639,0.7643,122
,2015-10-23 01:00,23,0.7644,0.7652,0.7643,0.765,737
,2015-10-23 01:30,23,0.765,0.7656,0.7648,0.7656,803
,2015-10-23 02:00,23,0.7656,0.7656,0.7648,0.7654,1127
,2015-10-23 02:30,23,0.7654,0.7655,0.7649,0.7654,728
,2015-10-23 03:00,23,0.7653,0.7653,0.7646,0.7646,864
,2015-10-23 03:30,23,0.7646,0.7648,0.7638,0.764,686
,2015-10-23 04:00,23,0.764,0.7641,0.7635,0.7639,590
,2015-10-23 04:30,23,0.7638,0.7646,0.7636,0.7646,1152
,2015-10-23 05:00,23,0.7645,0.7647,0.7643,0.7643,789
,2015-10-23 05:30,23,0.7643,0.7646,0.7631,0.764,1450
,2015-10-23 06:00,23,0.764,0.7666,0.7633,0.7665,5288
,2015-10-23 06:30,23,0.7665,0.7665,0.7647,0.7649,3968
,2015-10-23 07:00,23,0.7649,0.7657,0.7642,0.7646,5623
,2015-10-23 07:30,23,0.7646,0.7646,0.7604,0.7606,7284
,2015-10-23 08:00,23,0.7605,0.7606,0.7575,0.758,8558
,2015-10-23 08:30,23,0.758,0.7588,0.7573,0.7587,5459
,2015-10-23 09:00,23,0.7587,0.7596,0.7582,0.759,5040
,2015-10-23 09:30,23,0.759,0.7605,0.7589,0.76,4412
,2015-10-23 10:00,23,0.7602,0.7604,0.7591,0.7593,2808
,2015-10-23 10:30,23,0.7593,0.7594,0.758,0.7589,2306
,2015-10-23 11:00,23,0.7589,0.7596,0.7587,0.7592,1877
,2015-10-23 11:30,23,0.7592,0.7595,0.7589,0.759,1187
,2015-10-23 12:00,23,0.759,0.759,0.758,0.7584,2060
,2015-10-23 12:30,23,0.7583,0.7591,0.7583,0.7587,2242
,2015-10-23 13:00,23,0.7587,0.7591,0.7582,0.7584,1364
,2015-10-23 13:30,23,0.7584,0.7588,0.7581,0.7584,1085
,2015-10-23 14:00,23,0.7583,0.7584,0.7578,0.7579,1151
,2015-10-23 14:30,23,0.7578,0.7588,0.7578,0.7587,1064
,2015-10-23 15:00,23,0.7587,0.7588,0.7582,0.7583,262
,2015-10-23 15:30,23,0.7584,0.7593,0.7584,0.7592,283
,2015-10-25 17:00,26,0.759,0.7591,0.7589,0.759,158
,2015-10-25 17:30,26,0.7591,0.7592,0.7589,0.7591,121
,2015-10-25 18:00,26,0.759,0.759,0.7588,0.7589,89
,2015-10-25 18:30,26,0.7588,0.7589,0.7587,0.7588,107
,2015-10-25 19:00,26,0.7588,0.7589,0.7586,0.7587,328
,2015-10-25 19:30,26,0.7588,0.7588,0.7582,0.7583,507
,2015-10-25 20:00,26,0.7583,0.7592,0.7582,0.7592,496
,2015-10-25 20:30,26,0.7592,0.7593,0.7591,0.7591,285
,2015-10-25 21:00,26,0.759,0.7592,0.7589,0.7591,223
,2015-10-25 21:30,26,0.7592,0.7592,0.7591,0.7592,127
,2015-10-25 22:00,26,0.7592,0.76,0.7592,0.7599,622
,2015-10-25 22:30,26,0.7599,0.76,0.7599,0.7599,100
,2015-10-25 23:00,26,0.7599,0.7602,0.7599,0.7602,50
,2015-10-25 23:30,26,0.7602,0.7602,0.7599,0.76,84
,2015-10-26 00:00,26,0.7598,0.7601,0.7598,0.7601,62
,2015-10-26 00:30,26,0.76,0.76,0.7597,0.7599,150
,2015-10-26 01:00,26,0.7598,0.76,0.7595,0.7595,214
,2015-10-26 01:30,26,0.7596,0.7599,0.7595,0.7595,265
,2015-10-26 02:00,26,0.7596,0.7598,0.759,0.7596,538
,2015-10-26 02:30,26,0.7596,0.7603,0.7593,0.7603,507
,2015-10-26 03:00,26,0.7602,0.7602,0.7596,0.7601,781
,2015-10-26 03:30,26,0.7601,0.7608,0.7599,0.7606,1096
,2015-10-26 04:00,26,0.7605,0.7606,0.7602,0.7602,580
,2015-10-26 04:30,26,0.7602,0.7608,0.7601,0.7608,535
,2015-10-26 05:00,26,0.7608,0.7608,0.7603,0.7605,726
,2015-10-26 05:30,26,0.7605,0.7609,0.7604,0.7606,748
,2015-10-26 06:00,26,0.7606,0.7613,0.7605,0.7609,868
,2015-10-26 06:30,26,0.7609,0.7612,0.7604,0.7606,954
,2015-10-26 07:00,26,0.7607,0.7613,0.7604,0.7605,1466
,2015-10-26 07:30,26,0.7606,0.7608,0.7602,0.7604,2349
,2015-10-26 08:00,26,0.7604,0.7604,0.7599,0.7604,1702
,2015-10-26 08:30,26,0.7604,0.7608,0.7599,0.7601,2576
,2015-10-26 09:00,26,0.7602,0.7607,0.7596,0.7603,2529
,2015-10-26 09:30,26,0.7604,0.7611,0.7599,0.7599,1521
,2015-10-26 10:00,26,0.7599,0.761,0.7599,0.7604,1561
,2015-10-26 10:30,26,0.7605,0.7612,0.7604,0.7611,1640
,2015-10-26 11:00,26,0.7611,0.7619,0.7608,0.7612,2448
,2015-10-26 11:30,26,0.7612,0.7616,0.7611,0.7614,811
,2015-10-26 12:00,26,0.7614,0.7615,0.7609,0.761,627
,2015-10-26 12:30,26,0.761,0.7614,0.7605,0.7606,927
,2015-10-26 13:00,26,0.7607,0.7609,0.7598,0.7599,1174
,2015-10-26 13:30,26,0.7599,0.7602,0.7594,0.7595,1352
,2015-10-26 14:00,26,0.7595,0.7595,0.7591,0.7592,413
,2015-10-26 14:30,26,0.7593,0.7595,0.7591,0.7594,652
,2015-10-26 15:00,26,0.7595,0.7595,0.7591,0.7595,943
,2015-10-26 15:30,26,0.7594,0.76,0.7594,0.76,825
,2015-10-26 17:00,27,0.7596,0.7597,0.7594,0.7595,163
,2015-10-26 17:30,27,0.7596,0.7597,0.7594,0.7595,83
,2015-10-26 18:00,27,0.7596,0.7596,0.7595,0.7595,59
,2015-10-26 18:30,27,0.7595,0.7598,0.7595,0.7598,19
,2015-10-26 19:00,27,0.7597,0.7598,0.7594,0.7594,93
,2015-10-26 19:30,27,0.7594,0.7594,0.7593,0.7594,186
,2015-10-26 20:00,27,0.7594,0.7595,0.7594,0.7595,129
,2015-10-26 20:30,27,0.7595,0.7598,0.7595,0.7596,133
,2015-10-26 21:00,27,0.7596,0.7596,0.7586,0.7589,673
,2015-10-26 21:30,27,0.7589,0.7592,0.7589,0.7591,214
,2015-10-26 22:00,27,0.7592,0.7593,0.7592,0.7593,81
,2015-10-26 22:30,27,0.7593,0.7593,0.7591,0.7591,80
,2015-10-26 23:00,27,0.7591,0.7591,0.7589,0.7589,63
,2015-10-26 23:30,27,0.7589,0.7591,0.7589,0.759,82
,2015-10-27 00:00,27,0.759,0.7591,0.759,0.7591,31
,2015-10-27 00:30,27,0.7591,0.7593,0.7591,0.7593,73
,2015-10-27 01:00,27,0.7592,0.7594,0.7591,0.7591,240
,2015-10-27 01:30,27,0.7592,0.7593,0.7589,0.7592,173
,2015-10-27 02:00,27,0.7592,0.7592,0.7589,0.759,170
,2015-10-27 02:30,27,0.759,0.7592,0.7587,0.7587,487
,2015-10-27 03:00,27,0.7588,0.7588,0.7583,0.7585,1091
,2015-10-27 03:30,27,0.7584,0.7586,0.7582,0.7583,475
,2015-10-27 04:00,27,0.7582,0.7582,0.7576,0.7577,851
,2015-10-27 04:30,27,0.7577,0.7582,0.7576,0.7581,891
,2015-10-27 05:00,27,0.7582,0.7584,0.7577,0.7579,722
,2015-10-27 05:30,27,0.7579,0.758,0.7573,0.7579,1364
,2015-10-27 06:00,27,0.7578,0.758,0.7576,0.7579,516
,2015-10-27 06:30,27,0.7578,0.7582,0.7578,0.7581,665
,2015-10-27 07:00,27,0.7581,0.7589,0.758,0.7586,1644
,2015-10-27 07:30,27,0.7587,0.7591,0.7571,0.7571,3520
,2015-10-27 08:00,27,0.7571,0.7572,0.7558,0.7563,4526
,2015-10-27 08:30,27,0.7563,0.7566,0.7551,0.7556,3493
,2015-10-27 09:00,27,0.7557,0.7558,0.7544,0.7548,5171
,2015-10-27 09:30,27,0.7547,0.7556,0.7544,0.7553,4276
,2015-10-27 10:00,27,0.7553,0.7554,0.7545,0.7547,2634
,2015-10-27 10:30,27,0.7547,0.7552,0.7546,0.7549,3593
,2015-10-27 11:00,27,0.7549,0.7551,0.754,0.7542,6266
,2015-10-27 11:30,27,0.7543,0.7544,0.7539,0.754,1265
,2015-10-27 12:00,27,0.754,0.754,0.7533,0.7538,2773
,2015-10-27 12:30,27,0.7537,0.7542,0.7537,0.7541,1846
,2015-10-27 13:00,27,0.7541,0.7542,0.7535,0.754,2023
,2015-10-27 13:30,27,0.7539,0.754,0.7532,0.7532,1731
,2015-10-27 14:00,27,0.7532,0.7537,0.7532,0.7534,1497
,2015-10-27 14:30,27,0.7535,0.7537,0.7534,0.7535,535
,2015-10-27 15:00,27,0.7534,0.7537,0.7533,0.7534,927
,2015-10-27 15:30,27,0.7534,0.7536,0.7531,0.7534,868
,2015-10-27 17:00,28,0.7536,0.7536,0.7533,0.7535,95
,2015-10-27 17:30,28,0.7536,0.7537,0.7533,0.7533,111
,2015-10-27 18:00,28,0.7533,0.7533,0.753,0.7531,101
,2015-10-27 18:30,28,0.7531,0.7533,0.7531,0.7533,63
,2015-10-27 19:00,28,0.7533,0.7535,0.7532,0.7532,191
,2015-10-27 19:30,28,0.7531,0.7532,0.7527,0.7531,1379
,2015-10-27 20:00,28,0.7531,0.7535,0.753,0.7533,416
,2015-10-27 20:30,28,0.7533,0.7534,0.7532,0.7532,148
,2015-10-27 21:00,28,0.7532,0.7533,0.7531,0.7531,87
,2015-10-27 21:30,28,0.7532,0.7533,0.7532,0.7532,78
,2015-10-27 22:00,28,0.7532,0.7533,0.7531,0.7532,73
,2015-10-27 22:30,28,0.7533,0.7533,0.7531,0.7532,116
,2015-10-27 23:00,28,0.7532,0.7534,0.7532,0.7532,92
,2015-10-27 23:30,28,0.7531,0.7531,0.7529,0.7531,121
,2015-10-28 00:00,28,0.753,0.7531,0.7529,0.7531,122
,2015-10-28 00:30,28,0.753,0.7535,0.753,0.7534,270
,2015-10-28 01:00,28,0.7535,0.7542,0.7534,0.7538,694
,2015-10-28 01:30,28,0.7539,0.7539,0.7534,0.7537,162
,2015-10-28 02:00,28,0.7537,0.7541,0.7537,0.7539,339
,2015-10-28 02:30,28,0.7539,0.7546,0.7538,0.7544,936
,2015-10-28 03:00,28,0.7543,0.7554,0.7541,0.7554,1298
,2015-10-28 03:30,28,0.7555,0.7555,0.755,0.7552,940
,2015-10-28 04:00,28,0.7552,0.7558,0.7551,0.7555,741
,2015-10-28 04:30,28,0.7555,0.7557,0.7551,0.7551,505
,2015-10-28 05:00,28,0.755,0.7554,0.755,0.7552,744
,2015-10-28 05:30,28,0.7552,0.7557,0.755,0.7554,574
,2015-10-28 06:00,28,0.7554,0.756,0.7553,0.7554,1070
,2015-10-28 06:30,28,0.7554,0.7555,0.7549,0.7554,745
,2015-10-28 07:00,28,0.7554,0.7556,0.7546,0.7553,1555
,2015-10-28 07:30,28,0.7553,0.7563,0.7549,0.7563,1541
,2015-10-28 08:00,28,0.7563,0.7569,0.7559,0.7567,3142
,2015-10-28 08:30,28,0.7567,0.7575,0.7563,0.7573,3434
,2015-10-28 09:00,28,0.7572,0.7584,0.7566,0.7571,5904
,2015-10-28 09:30,28,0.7572,0.7592,0.757,0.7587,6363
,2015-10-28 10:00,28,0.7587,0.7601,0.7587,0.7598,4021
,2015-10-28 10:30,28,0.7598,0.7611,0.7598,0.7603,3537
,2015-10-28 11:00,28,0.7602,0.7616,0.7602,0.7614,3058
,2015-10-28 11:30,28,0.7613,0.7616,0.7609,0.7615,843
,2015-10-28 12:00,28,0.7614,0.7637,0.7614,0.7636,3579
,2015-10-28 12:30,28,0.7636,0.7636,0.7604,0.7622,3128
,2015-10-28 13:00,28,0.7628,0.7633,0.7559,0.7576,10064
,2015-10-28 13:30,28,0.7576,0.7576,0.7563,0.7566,4547
,2015-10-28 14:00,28,0.7567,0.7582,0.7562,0.7582,2492
,2015-10-28 14:30,28,0.7581,0.7591,0.7577,0.758,1359
,2015-10-28 15:00,28,0.7579,0.758,0.7576,0.7579,555
,2015-10-28 15:30,28,0.758,0.7581,0.7574,0.7578,540
,2015-10-28 17:00,29,0.7577,0.758,0.7573,0.7573,202
,2015-10-28 17:30,29,0.7575,0.7578,0.7574,0.7576,30
,2015-10-28 18:00,29,0.7577,0.7577,0.7573,0.7573,83
,2015-10-28 18:30,29,0.7574,0.7579,0.7574,0.7576,139
,2015-10-28 19:00,29,0.7576,0.7577,0.7573,0.7575,220
,2015-10-28 19:30,29,0.7575,0.7578,0.7574,0.7574,527
,2015-10-28 20:00,29,0.7575,0.7576,0.7573,0.7575,270
,2015-10-28 20:30,29,0.7575,0.7575,0.7572,0.7573,199
,2015-10-28 21:00,29,0.7574,0.7574,0.7571,0.7572,121
,2015-10-28 21:30,29,0.7572,0.7572,0.7568,0.7568,109
,2015-10-28 22:00,29,0.7568,0.7568,0.7566,0.7568,125
,2015-10-28 22:30,29,0.7568,0.7568,0.7566,0.7567,100
,2015-10-28 23:00,29,0.7567,0.7569,0.7567,0.7568,84
,2015-10-28 23:30,29,0.7567,0.7567,0.7566,0.7566,27
,2015-10-29 00:00,29,0.7566,0.7568,0.7566,0.7567,128
,2015-10-29 00:30,29,0.7567,0.7568,0.7566,0.7566,84
,2015-10-29 01:00,29,0.7566,0.7568,0.7565,0.7568,164
,2015-10-29 01:30,29,0.7568,0.757,0.7567,0.7569,240
,2015-10-29 02:00,29,0.7569,0.7571,0.7564,0.7569,728
,2015-10-29 02:30,29,0.7568,0.7569,0.7558,0.7565,1495
,2015-10-29 03:00,29,0.7565,0.7565,0.7554,0.7555,1331
,2015-10-29 03:30,29,0.7555,0.756,0.7551,0.756,1125
,2015-10-29 04:00,29,0.756,0.7566,0.7557,0.7563,1630
,2015-10-29 04:30,29,0.7563,0.7568,0.7563,0.7567,804
,2015-10-29 05:00,29,0.7567,0.7567,0.7562,0.7563,691
,2015-10-29 05:30,29,0.7562,0.7573,0.756,0.757,954
,2015-10-29 06:00,29,0.757,0.757,0.7561,0.7562,789
,2015-10-29 06:30,29,0.7562,0.7564,0.756,0.7563,650
,2015-10-29 07:00,29,0.7563,0.7568,0.7558,0.7563,1395
,2015-10-29 07:30,29,0.7567,0.7579,0.7564,0.7577,3902
,2015-10-29 08:00,29,0.7578,0.7588,0.7571,0.7573,5264
,2015-10-29 08:30,29,0.7574,0.759,0.7574,0.7582,4048
,2015-10-29 09:00,29,0.7581,0.7611,0.7579,0.7608,7947
,2015-10-29 09:30,29,0.7609,0.7612,0.7586,0.7586,4105
,2015-10-29 10:00,29,0.7586,0.7592,0.7582,0.759,2851
,2015-10-29 10:30,29,0.7589,0.76,0.7587,0.7592,3020
,2015-10-29 11:00,29,0.7591,0.7593,0.7588,0.7593,1772
,2015-10-29 11:30,29,0.7593,0.7597,0.7585,0.7587,2728
,2015-10-29 12:00,29,0.7587,0.7595,0.7587,0.7593,1074
,2015-10-29 12:30,29,0.7594,0.7595,0.7589,0.7595,1851
,2015-10-29 13:00,29,0.7595,0.7598,0.7591,0.7592,1697
,2015-10-29 13:30,29,0.7592,0.7599,0.759,0.7598,1159
,2015-10-29 14:00,29,0.7598,0.7599,0.7592,0.7595,1209
,2015-10-29 14:30,29,0.7595,0.7596,0.759,0.7591,561
,2015-10-29 15:00,29,0.7592,0.7596,0.7591,0.7594,637
,2015-10-29 15:30,29,0.7594,0.7594,0.7589,0.7589,391
,2015-10-29 17:00,30,0.759,0.7596,0.759,0.7596,395
,2015-10-29 17:30,30,0.7596,0.7596,0.7595,0.7596,90
,2015-10-29 18:00,30,0.7596,0.7597,0.7595,0.7597,161
,2015-10-29 18:30,30,0.7596,0.7598,0.7596,0.7596,134
,2015-10-29 19:00,30,0.7596,0.7602,0.7595,0.76,271
,2015-10-29 19:30,30,0.7601,0.7606,0.7601,0.7603,441
,2015-10-29 20:00,30,0.7602,0.7602,0.7598,0.7599,143
,2015-10-29 20:30,30,0.7598,0.7599,0.7596,0.7597,98
,2015-10-29 21:00,30,0.7598,0.7599,0.7597,0.7597,99
,2015-10-29 21:30,30,0.7597,0.7602,0.7596,0.7602,152
,2015-10-29 22:00,30,0.7602,0.7606,0.7599,0.7604,546
,2015-10-29 22:30,30,0.7604,0.7604,0.7598,0.7599,210
,2015-10-29 23:00,30,0.7599,0.76,0.7596,0.7597,236
,2015-10-29 23:30,30,0.7597,0.7597,0.7593,0.7594,655
,2015-10-30 00:00,30,0.7594,0.7598,0.7592,0.7594,184
,2015-10-30 00:30,30,0.7595,0.7595,0.7594,0.7594,64
,2015-10-30 01:00,30,0.7594,0.7599,0.7592,0.7598,317
,2015-10-30 01:30,30,0.7599,0.761,0.7599,0.7606,965
,2015-10-30 02:00,30,0.7607,0.7608,0.7603,0.7606,398
,2015-10-30 02:30,30,0.7606,0.7609,0.7602,0.7606,894
,2015-10-30 03:00,30,0.7606,0.7607,0.7597,0.7601,976
,2015-10-30 03:30,30,0.7601,0.7606,0.7599,0.7606,1183
,2015-10-30 04:00,30,0.7605,0.7608,0.7604,0.7604,1131
,2015-10-30 04:30,30,0.7604,0.7608,0.7603,0.7607,542
,2015-10-30 05:00,30,0.7607,0.7607,0.7597,0.7604,988
,2015-10-30 05:30,30,0.7603,0.7616,0.7603,0.7609,1382
,2015-10-30 06:00,30,0.7609,0.761,0.7601,0.7602,1285
,2015-10-30 06:30,30,0.7601,0.7602,0.7594,0.7598,853
,2015-10-30 07:00,30,0.7599,0.7605,0.7595,0.76,1689
,2015-10-30 07:30,30,0.7601,0.7612,0.7579,0.7581,5145
,2015-10-30 08:00,30,0.7582,0.7596,0.7577,0.7595,3647
,2015-10-30 08:30,30,0.7595,0.7597,0.7589,0.7593,2621
,2015-10-30 09:00,30,0.7594,0.7605,0.7593,0.7597,4132
,2015-10-30 09:30,30,0.7598,0.761,0.7593,0.7601,3026
,2015-10-30 10:00,30,0.7601,0.7612,0.76,0.7609,2527
,2015-10-30 10:30,30,0.7609,0.7642,0.7608,0.7641,6791
,2015-10-30 11:00,30,0.764,0.7652,0.7638,0.7641,7206
,2015-10-30 11:30,30,0.7641,0.7657,0.7637,0.7652,3329
,2015-10-30 12:00,30,0.7652,0.7655,0.7649,0.765,2908
,2015-10-30 12:30,30,0.7649,0.7654,0.7645,0.7645,3266
,2015-10-30 13:00,30,0.7645,0.765,0.7641,0.7643,2170
,2015-10-30 13:30,30,0.7642,0.7649,0.764,0.7646,2485
,2015-10-30 14:00,30,0.7646,0.7646,0.7641,0.7642,1013
,2015-10-30 14:30,30,0.7644,0.7651,0.7643,0.7646,1242
,2015-10-30 15:00,30,0.7646,0.765,0.7644,0.7645,403
,2015-10-30 15:30,30,0.7645,0.7653,0.7643,0.7645,495
,2015-11-01 17:00,2,0.7648,0.7651,0.7645,0.7647,511
,2015-11-01 17:30,2,0.7647,0.7649,0.7646,0.7646,164
,2015-11-01 18:00,2,0.7646,0.7647,0.7645,0.7645,73
,2015-11-01 18:30,2,0.7645,0.7646,0.7643,0.7644,163
,2015-11-01 19:00,2,0.7644,0.7645,0.7643,0.7645,184
,2015-11-01 19:30,2,0.7646,0.7652,0.7646,0.7649,207
,2015-11-01 20:00,2,0.7649,0.7649,0.7646,0.7648,98
,2015-11-01 20:30,2,0.7648,0.765,0.7647,0.7649,50
,2015-11-01 21:00,2,0.765,0.7651,0.7649,0.765,45
,2015-11-01 21:30,2,0.765,0.7652,0.7649,0.765,124
,2015-11-01 22:00,2,0.7651,0.7651,0.7648,0.7648,74
,2015-11-01 22:30,2,0.7648,0.7648,0.7646,0.7647,149
,2015-11-01 23:00,2,0.7647,0.7647,0.7644,0.7645,166
,2015-11-01 23:30,2,0.7645,0.7651,0.7645,0.7648,80
,2015-11-02 00:00,2,0.7648,0.7651,0.7647,0.7648,155
,2015-11-02 00:30,2,0.7649,0.7649,0.7645,0.7645,392
,2015-11-02 01:00,2,0.7646,0.7646,0.7642,0.7644,338
,2015-11-02 01:30,2,0.7645,0.765,0.7641,0.7646,530
,2015-11-02 02:00,2,0.7647,0.7647,0.7637,0.764,990
,2015-11-02 02:30,2,0.764,0.7641,0.7629,0.763,1303
,2015-11-02 03:00,2,0.7631,0.7635,0.7629,0.7631,913
,2015-11-02 03:30,2,0.7632,0.7634,0.7625,0.7625,902
,2015-11-02 04:00,2,0.7625,0.7628,0.7622,0.7624,758
,2015-11-02 04:30,2,0.7624,0.7629,0.7624,0.7627,1122
,2015-11-02 05:00,2,0.7627,0.7633,0.7625,0.763,1239
,2015-11-02 05:30,2,0.7629,0.7634,0.7629,0.7633,945
,2015-11-02 06:00,2,0.7633,0.7634,0.763,0.7631,334
,2015-11-02 06:30,2,0.7631,0.7635,0.7627,0.7634,1238
,2015-11-02 07:00,2,0.7633,0.7637,0.7628,0.7629,1985
,2015-11-02 07:30,2,0.7629,0.7635,0.7625,0.7634,1524
,2015-11-02 08:00,2,0.7634,0.7636,0.763,0.7631,1501
,2015-11-02 08:30,2,0.7631,0.7641,0.7627,0.7641,1952
,2015-11-02 09:00,2,0.764,0.7647,0.7633,0.7634,2895
,2015-11-02 09:30,2,0.7634,0.7641,0.7633,0.7637,2648
,2015-11-02 10:00,2,0.7638,0.7643,0.7633,0.7635,1357
,2015-11-02 10:30,2,0.7636,0.764,0.7635,0.7636,915
,2015-11-02 11:00,2,0.7636,0.7638,0.7627,0.7631,2134
,2015-11-02 11:30,2,0.7631,0.7634,0.7629,0.7632,879
,2015-11-02 12:00,2,0.7631,0.7631,0.7626,0.7629,681
,2015-11-02 12:30,2,0.763,0.7632,0.7627,0.763,604
,2015-11-02 13:00,2,0.7631,0.7633,0.7629,0.7632,783
,2015-11-02 13:30,2,0.7631,0.7634,0.7631,0.7632,1003
,2015-11-02 14:00,2,0.7632,0.7633,0.763,0.763,349
,2015-11-02 14:30,2,0.763,0.7633,0.7628,0.7632,1213
,2015-11-02 15:00,2,0.7632,0.7633,0.763,0.7632,269
,2015-11-02 15:30,2,0.7632,0.7635,0.7632,0.7635,104
,2015-11-02 17:00,3,0.7632,0.7636,0.7631,0.7634,182
,2015-11-02 17:30,3,0.7633,0.7636,0.7632,0.7635,89
,2015-11-02 18:00,3,0.7635,0.7636,0.7633,0.7634,136
,2015-11-02 18:30,3,0.7633,0.7637,0.7633,0.7637,84
,2015-11-02 19:00,3,0.7637,0.7642,0.7637,0.7642,159
,2015-11-02 19:30,3,0.7642,0.7642,0.7639,0.7639,127
,2015-11-02 20:00,3,0.764,0.7641,0.7639,0.7641,134
,2015-11-02 20:30,3,0.7641,0.7642,0.764,0.764,59
,2015-11-02 21:00,3,0.764,0.7642,0.7636,0.7638,256
,2015-11-02 21:30,3,0.7639,0.7644,0.7635,0.7642,1063
,2015-11-02 22:00,3,0.7641,0.7642,0.764,0.7642,167
,2015-11-02 22:30,3,0.7641,0.7643,0.7641,0.7643,26
,2015-11-02 23:00,3,0.7642,0.7642,0.7641,0.7642,62
,2015-11-02 23:30,3,0.7642,0.7642,0.764,0.7641,30
,2015-11-03 00:00,3,0.764,0.7641,0.7639,0.764,77
,2015-11-03 00:30,3,0.764,0.7641,0.7638,0.7641,142
,2015-11-03 01:00,3,0.7641,0.7642,0.7638,0.7638,267
,2015-11-03 01:30,3,0.7638,0.7638,0.7635,0.7637,380
,2015-11-03 02:00,3,0.7637,0.7639,0.7629,0.763,794
,2015-11-03 02:30,3,0.7629,0.7634,0.7624,0.7626,875
,2015-11-03 03:00,3,0.7626,0.7627,0.7616,0.7621,1201
,2015-11-03 03:30,3,0.762,0.7623,0.762,0.7622,488
,2015-11-03 04:00,3,0.7623,0.7626,0.7623,0.7623,617
,2015-11-03 04:30,3,0.7624,0.7628,0.7622,0.7623,383
,2015-11-03 05:00,3,0.7624,0.7629,0.7623,0.7628,546
,2015-11-03 05:30,3,0.7628,0.7628,0.7623,0.7625,413
,2015-11-03 06:00,3,0.7625,0.7625,0.762,0.7622,292
,2015-11-03 06:30,3,0.7622,0.7627,0.7622,0.7626,375
,2015-11-03 07:00,3,0.7625,0.7625,0.7604,0.7604,3011
,2015-11-03 07:30,3,0.7604,0.7608,0.7597,0.7605,5184
,2015-11-03 08:00,3,0.7605,0.7614,0.7605,0.761,2366
,2015-11-03 08:30,3,0.761,0.761,0.7593,0.76,2964
,2015-11-03 09:00,3,0.7599,0.7618,0.7597,0.7616,3866
,2015-11-03 09:30,3,0.7617,0.7625,0.7612,0.7625,3139
,2015-11-03 10:00,3,0.7625,0.7634,0.7623,0.7628,4997
,2015-11-03 10:30,3,0.7628,0.763,0.7623,0.7628,1310
,2015-11-03 11:00,3,0.7627,0.7642,0.7625,0.7639,3146
,2015-11-03 11:30,3,0.764,0.7651,0.7638,0.765,2435
,2015-11-03 12:00,3,0.7649,0.766,0.7649,0.7656,2195
,2015-11-03 12:30,3,0.7656,0.7661,0.7656,0.7657,2235
,2015-11-03 13:00,3,0.7657,0.7668,0.7657,0.7662,3484
,2015-11-03 13:30,3,0.7661,0.7666,0.7658,0.7665,2351
,2015-11-03 14:00,3,0.7666,0.7666,0.7658,0.766,1103
,2015-11-03 14:30,3,0.7659,0.7663,0.7658,0.766,921
,2015-11-03 15:00,3,0.7661,0.7661,0.7655,0.7656,273
,2015-11-03 15:30,3,0.7657,0.7658,0.7651,0.7657,394
,2015-11-03 17:00,4,0.7653,0.7653,0.7649,0.7649,168
,2015-11-03 17:30,4,0.765,0.7653,0.765,0.7652,94
,2015-11-03 18:00,4,0.7652,0.7656,0.7651,0.7656,159
,2015-11-03 18:30,4,0.7655,0.7659,0.7654,0.7654,278
,2015-11-03 19:00,4,0.7654,0.7654,0.765,0.7653,221
,2015-11-03 19:30,4,0.7653,0.7658,0.7653,0.7657,88
,2015-11-03 20:00,4,0.7658,0.7659,0.7657,0.7658,86
,2015-11-03 20:30,4,0.7659,0.7661,0.7657,0.766,91
,2015-11-03 21:00,4,0.7661,0.7663,0.766,0.7661,143
,2015-11-03 21:30,4,0.7662,0.7663,0.7659,0.7662,91
,2015-11-03 22:00,4,0.7661,0.7662,0.7659,0.7659,68
,2015-11-03 22:30,4,0.7659,0.7659,0.7656,0.7656,62
,2015-11-03 23:00,4,0.7657,0.7659,0.7656,0.7656,102
,2015-11-03 23:30,4,0.7656,0.766,0.7654,0.7659,94
,2015-11-04 00:00,4,0.7659,0.766,0.7659,0.766,61
,2015-11-04 00:30,4,0.7659,0.7661,0.7657,0.7657,113
,2015-11-04 01:00,4,0.7657,0.7658,0.7653,0.7654,288
,2015-11-04 01:30,4,0.7653,0.7658,0.765,0.7657,421
,2015-11-04 02:00,4,0.7656,0.7659,0.7655,0.7655,596
,2015-11-04 02:30,4,0.7655,0.7655,0.7645,0.7645,716
,2015-11-04 03:00,4,0.7645,0.765,0.764,0.7643,1381
,2015-11-04 03:30,4,0.7644,0.7648,0.7644,0.7647,522
,2015-11-04 04:00,4,0.7648,0.765,0.7644,0.7646,448
,2015-11-04 04:30,4,0.7646,0.7653,0.7646,0.7651,545
,2015-11-04 05:00,4,0.7651,0.7653,0.765,0.7652,430
,2015-11-04 05:30,4,0.7652,0.7654,0.7651,0.7654,478
,2015-11-04 06:00,4,0.7654,0.7661,0.7653,0.7654,819
,2015-11-04 06:30,4,0.7654,0.7655,0.7645,0.7646,1094
,2015-11-04 07:00,4,0.7646,0.7655,0.7636,0.7642,3000
,2015-11-04 07:30,4,0.7642,0.7648,0.7632,0.7632,2456
,2015-11-04 08:00,4,0.7632,0.764,0.7627,0.7628,2877
,2015-11-04 08:30,4,0.7628,0.763,0.7616,0.7621,4166
,2015-11-04 09:00,4,0.7619,0.7621,0.7608,0.7615,5131
,2015-11-04 09:30,4,0.7616,0.7621,0.7597,0.761,6810
,2015-11-04 10:00,4,0.761,0.7611,0.7592,0.7595,4121
,2015-11-04 10:30,4,0.7594,0.7597,0.7588,0.7594,2246
,2015-11-04 11:00,4,0.7594,0.7597,0.7591,0.7595,1608
,2015-11-04 11:30,4,0.7594,0.7595,0.7588,0.7591,1128
,2015-11-04 12:00,4,0.759,0.7591,0.7582,0.7582,1446
,2015-11-04 12:30,4,0.7582,0.7584,0.7577,0.7584,1691
,2015-11-04 13:00,4,0.7584,0.759,0.7584,0.7588,1412
,2015-11-04 13:30,4,0.7588,0.7596,0.7587,0.7594,1708
,2015-11-04 14:00,4,0.7594,0.7598,0.7593,0.7598,879
,2015-11-04 14:30,4,0.7597,0.76,0.7597,0.7598,584
,2015-11-04 15:00,4,0.7598,0.7602,0.7596,0.7601,375
,2015-11-04 15:30,4,0.7601,0.7604,0.76,0.7603,218
,2015-11-04 17:00,5,0.7603,0.7605,0.7598,0.7598,203
,2015-11-04 17:30,5,0.7598,0.7598,0.7598,0.7598,30
,2015-11-04 18:00,5,0.7598,0.76,0.7596,0.76,208
,2015-11-04 18:30,5,0.7601,0.7601,0.7593,0.7594,482
,2015-11-04 19:00,5,0.7594,0.7595,0.7589,0.7593,610
,2015-11-04 19:30,5,0.7593,0.7596,0.7593,0.7596,197
,2015-11-04 20:00,5,0.7595,0.7598,0.7595,0.7597,100
,2015-11-04 20:30,5,0.7597,0.7599,0.7597,0.7597,83
,2015-11-04 21:00,5,0.7598,0.7598,0.7597,0.7598,43
,2015-11-04 21:30,5,0.7598,0.7599,0.7598,0.7599,49
,2015-11-04 22:00,5,0.7599,0.7599,0.7596,0.7597,108
,2015-11-04 22:30,5,0.7597,0.7597,0.7594,0.7596,119
,2015-11-04 23:00,5,0.7596,0.7596,0.7595,0.7595,13
,2015-11-04 23:30,5,0.7595,0.7596,0.7593,0.7596,196
,2015-11-05 00:00,5,0.7595,0.7597,0.7595,0.7596,271
,2015-11-05 00:30,5,0.7596,0.7597,0.7595,0.7596,74
,2015-11-05 01:00,5,0.7595,0.7599,0.7595,0.7596,459
,2015-11-05 01:30,5,0.7595,0.7595,0.7586,0.7586,507
,2015-11-05 02:00,5,0.7587,0.7604,0.7586,0.7601,1539
,2015-11-05 02:30,5,0.76,0.7607,0.7599,0.7605,1088
,2015-11-05 03:00,5,0.7605,0.7607,0.7601,0.7601,562
,2015-11-05 03:30,5,0.7601,0.7601,0.7593,0.7593,942
,2015-11-05 04:00,5,0.7592,0.7593,0.7587,0.7592,911
,2015-11-05 04:30,5,0.7591,0.7598,0.7591,0.7593,441
,2015-11-05 05:00,5,0.7593,0.7594,0.759,0.7593,377
,2015-11-05 05:30,5,0.7592,0.7599,0.7592,0.7598,575
,2015-11-05 06:00,5,0.7597,0.7603,0.7594,0.7602,1332
,2015-11-05 06:30,5,0.7602,0.7605,0.7598,0.76,771
,2015-11-05 07:00,5,0.7599,0.7601,0.7588,0.7595,1907
,2015-11-05 07:30,5,0.7593,0.7598,0.7584,0.7597,2846
,2015-11-05 08:00,5,0.7596,0.7597,0.7581,0.7587,3451
,2015-11-05 08:30,5,0.7587,0.7604,0.7585,0.7597,2255
,2015-11-05 09:00,5,0.7596,0.7598,0.7586,0.7587,2442
,2015-11-05 09:30,5,0.7587,0.7596,0.7582,0.7595,2917
,2015-11-05 10:00,5,0.7595,0.7599,0.7591,0.7598,1930
,2015-11-05 10:30,5,0.7598,0.7598,0.7591,0.7592,1243
,2015-11-05 11:00,5,0.7592,0.7603,0.7592,0.7596,1456
,2015-11-05 11:30,5,0.7597,0.7601,0.7594,0.7598,1121
,2015-11-05 12:00,5,0.7598,0.7601,0.7594,0.7597,804
,2015-11-05 12:30,5,0.7597,0.7601,0.7595,0.76,592
,2015-11-05 13:00,5,0.76,0.7601,0.7592,0.7593,1318
,2015-11-05 13:30,5,0.7592,0.7596,0.7591,0.7595,1293
,2015-11-05 14:00,5,0.7593,0.7597,0.7593,0.7596,495
,2015-11-05 14:30,5,0.7595,0.7595,0.759,0.7592,676
,2015-11-05 15:00,5,0.7592,0.7593,0.759,0.7592,413
,2015-11-05 15:30,5,0.7593,0.7596,0.7591,0.7591,166
,2015-11-05 17:00,6,0.7592,0.7595,0.7592,0.7594,172
,2015-11-05 17:30,6,0.7594,0.7596,0.7593,0.7596,85
,2015-11-05 18:00,6,0.7595,0.7598,0.7595,0.7598,114
,2015-11-05 18:30,6,0.7597,0.7598,0.7593,0.7595,168
,2015-11-05 19:00,6,0.7596,0.7597,0.7593,0.7594,100
,2015-11-05 19:30,6,0.7594,0.7597,0.7594,0.7597,72
,2015-11-05 20:00,6,0.7596,0.7598,0.7596,0.7598,43
,2015-11-05 20:30,6,0.7597,0.7598,0.7596,0.7597,25
,2015-11-05 21:00,6,0.7597,0.7597,0.7597,0.7597,32
,2015-11-05 21:30,6,0.7597,0.7597,0.7595,0.7595,134
,2015-11-05 22:00,6,0.7594,0.7594,0.7593,0.7594,21
,2015-11-05 22:30,6,0.7595,0.7595,0.7592,0.7592,78
,2015-11-05 23:00,6,0.7592,0.7592,0.759,0.759,63
,2015-11-05 23:30,6,0.7591,0.7592,0.7591,0.7591,92
,2015-11-06 00:00,6,0.7592,0.7592,0.759,0.7591,119
,2015-11-06 00:30,6,0.759,0.7591,0.7587,0.7587,140
,2015-11-06 01:00,6,0.7587,0.7593,0.7587,0.759,659
,2015-11-06 01:30,6,0.759,0.7593,0.7589,0.7592,318
,2015-11-06 02:00,6,0.7592,0.7596,0.7591,0.7592,970
,2015-11-06 02:30,6,0.7592,0.7595,0.7591,0.7593,824
,2015-11-06 03:00,6,0.7592,0.7593,0.7589,0.7589,453
,2015-11-06 03:30,6,0.759,0.759,0.7585,0.7588,642
,2015-11-06 04:00,6,0.7588,0.7589,0.7581,0.7582,841
,2015-11-06 04:30,6,0.7582,0.7583,0.7581,0.7582,396
,2015-11-06 05:00,6,0.7582,0.7584,0.7576,0.7578,1060
,2015-11-06 05:30,6,0.7578,0.758,0.7574,0.7579,1031
,2015-11-06 06:00,6,0.758,0.758,0.7568,0.757,1112
,2015-11-06 06:30,6,0.757,0.7576,0.7569,0.7573,989
,2015-11-06 07:00,6,0.7574,0.7577,0.7505,0.7545,3305
,2015-11-06 07:30,6,0.7535,0.7581,0.7523,0.7531,18818
,2015-11-06 08:00,6,0.7531,0.7535,0.7519,0.7533,7744
,2015-11-06 08:30,6,0.7533,0.7543,0.7529,0.753,4095
,2015-11-06 09:00,6,0.7529,0.7533,0.7513,0.7517,4902
,2015-11-06 09:30,6,0.7517,0.7524,0.7511,0.7517,3594
,2015-11-06 10:00,6,0.7516,0.752,0.7508,0.7515,3760
,2015-11-06 10:30,6,0.7515,0.752,0.7511,0.7512,2300
,2015-11-06 11:00,6,0.7513,0.7515,0.7507,0.7507,1775
,2015-11-06 11:30,6,0.7508,0.7514,0.7506,0.7512,1190
,2015-11-06 12:00,6,0.7511,0.7517,0.7511,0.7517,1275
,2015-11-06 12:30,6,0.7516,0.7518,0.7514,0.7515,1246
,2015-11-06 13:00,6,0.7514,0.7518,0.7514,0.7516,1716
,2015-11-06 13:30,6,0.7516,0.752,0.7516,0.752,1398
,2015-11-06 14:00,6,0.752,0.752,0.7516,0.7517,684
,2015-11-06 14:30,6,0.7517,0.7525,0.7515,0.7519,1285
,2015-11-06 15:00,6,0.7519,0.7522,0.7516,0.7522,477
,2015-11-06 15:30,6,0.7522,0.7522,0.7514,0.7514,299
,2015-11-08 17:00,9,0.7516,0.7517,0.7511,0.7515,422
,2015-11-08 17:30,9,0.7516,0.7519,0.7514,0.7519,109
,2015-11-08 18:00,9,0.7519,0.7519,0.7516,0.7519,166
,2015-11-08 18:30,9,0.7519,0.7519,0.7511,0.7511,277
,2015-11-08 19:00,9,0.7512,0.7517,0.7512,0.7516,194
,2015-11-08 19:30,9,0.7517,0.7522,0.7516,0.7522,365
,2015-11-08 20:00,9,0.7522,0.7526,0.7522,0.7525,262
,2015-11-08 20:30,9,0.7524,0.7527,0.7524,0.7525,121
,2015-11-08 21:00,9,0.7525,0.7528,0.7525,0.7526,194
,2015-11-08 21:30,9,0.7526,0.7526,0.7524,0.7525,45
,2015-11-08 22:00,9,0.7525,0.7526,0.7522,0.7523,28
,2015-11-08 22:30,9,0.7523,0.7524,0.7522,0.7523,42
,2015-11-08 23:00,9,0.7523,0.7525,0.7523,0.7524,25
,2015-11-08 23:30,9,0.7524,0.7529,0.7524,0.7529,167
,2015-11-09 00:00,9,0.753,0.7532,0.7529,0.7532,257
,2015-11-09 00:30,9,0.7532,0.7533,0.7529,0.7529,139
,2015-11-09 01:00,9,0.7529,0.7529,0.752,0.7523,658
,2015-11-09 01:30,9,0.7522,0.753,0.7519,0.7529,752
,2015-11-09 02:00,9,0.7529,0.7532,0.7528,0.753,654
,2015-11-09 02:30,9,0.753,0.753,0.7528,0.7529,437
,2015-11-09 03:00,9,0.753,0.7533,0.7526,0.7532,1000
,2015-11-09 03:30,9,0.7532,0.7532,0.7522,0.7525,943
,2015-11-09 04:00,9,0.7526,0.753,0.7525,0.753,880
,2015-11-09 04:30,9,0.753,0.7538,0.753,0.753,1101
,2015-11-09 05:00,9,0.753,0.7531,0.7526,0.7528,596
,2015-11-09 05:30,9,0.7529,0.754,0.7528,0.7538,801
,2015-11-09 06:00,9,0.7537,0.7543,0.7535,0.754,1807
,2015-11-09 06:30,9,0.754,0.7544,0.7537,0.7542,968
,2015-11-09 07:00,9,0.7542,0.7547,0.7529,0.753,3272
,2015-11-09 07:30,9,0.753,0.753,0.7518,0.7521,2530
,2015-11-09 08:00,9,0.7521,0.7527,0.752,0.7524,2275
,2015-11-09 08:30,9,0.7523,0.7538,0.7523,0.7533,3435
,2015-11-09 09:00,9,0.7532,0.7534,0.7519,0.7521,3432
,2015-11-09 09:30,9,0.7521,0.7532,0.7517,0.7531,2608
,2015-11-09 10:00,9,0.7531,0.7533,0.7523,0.7528,2550
,2015-11-09 10:30,9,0.7528,0.7532,0.7527,0.753,1917
,2015-11-09 11:00,9,0.753,0.7533,0.7529,0.753,1361
,2015-11-09 11:30,9,0.753,0.7531,0.7524,0.7528,944
,2015-11-09 12:00,9,0.7528,0.7531,0.7527,0.7528,576
,2015-11-09 12:30,9,0.7528,0.7534,0.7527,0.7533,872
,2015-11-09 13:00,9,0.7533,0.7535,0.753,0.7532,1148
,2015-11-09 13:30,9,0.7532,0.7533,0.7527,0.7529,1074
,2015-11-09 14:00,9,0.7529,0.7531,0.7526,0.7529,655
,2015-11-09 14:30,9,0.7528,0.7531,0.7528,0.753,548
,2015-11-09 15:00,9,0.753,0.7533,0.7529,0.753,528
,2015-11-09 15:30,9,0.753,0.7532,0.7524,0.7524,298
,2015-11-09 17:00,10,0.7525,0.7536,0.7525,0.7536,700
,2015-11-09 17:30,10,0.7535,0.7537,0.7535,0.7535,111
,2015-11-09 18:00,10,0.7535,0.7536,0.7532,0.7533,64
,2015-11-09 18:30,10,0.7533,0.7533,0.753,0.7531,67
,2015-11-09 19:00,10,0.7531,0.7535,0.753,0.7535,119
,2015-11-09 19:30,10,0.7535,0.7535,0.7531,0.7531,184
,2015-11-09 20:00,10,0.7532,0.7532,0.7531,0.7532,140
,2015-11-09 20:30,10,0.7532,0.7536,0.7532,0.7536,120
,2015-11-09 21:00,10,0.7536,0.7537,0.7535,0.7535,89
,2015-11-09 21:30,10,0.7535,0.7537,0.7535,0.7536,53
,2015-11-09 22:00,10,0.7537,0.7537,0.7535,0.7536,70
,2015-11-09 22:30,10,0.7535,0.7536,0.7535,0.7535,44
,2015-11-09 23:00,10,0.7535,0.7537,0.7534,0.7537,78
,2015-11-09 23:30,10,0.7536,0.7536,0.7534,0.7534,132
,2015-11-10 00:00,10,0.7536,0.7537,0.7533,0.7533,169
,2015-11-10 00:30,10,0.7534,0.7538,0.7533,0.7533,217
,2015-11-10 01:00,10,0.7533,0.7533,0.753,0.7531,219
,2015-11-10 01:30,10,0.7531,0.7531,0.7528,0.7531,199
,2015-11-10 02:00,10,0.753,0.7532,0.7529,0.753,800
,2015-11-10 02:30,10,0.753,0.7533,0.7529,0.7532,658
,2015-11-10 03:00,10,0.7532,0.7532,0.7523,0.7526,882
,2015-11-10 03:30,10,0.7526,0.7532,0.7526,0.7532,517
,2015-11-10 04:00,10,0.7532,0.7533,0.7528,0.7533,644
,2015-11-10 04:30,10,0.7533,0.7535,0.753,0.7532,543
,2015-11-10 05:00,10,0.7531,0.7537,0.7531,0.7532,932
,2015-11-10 05:30,10,0.7532,0.7536,0.753,0.7536,710
,2015-11-10 06:00,10,0.7536,0.7539,0.7531,0.7539,877
,2015-11-10 06:30,10,0.7539,0.7545,0.7531,0.7531,1830
,2015-11-10 07:00,10,0.7531,0.754,0.7531,0.7532,2562
,2015-11-10 07:30,10,0.7532,0.7535,0.752,0.7523,2909
,2015-11-10 08:00,10,0.7524,0.7527,0.7522,0.7523,1873
,2015-11-10 08:30,10,0.7523,0.7538,0.7517,0.7533,5407
,2015-11-10 09:00,10,0.7533,0.7536,0.7527,0.753,2663
,2015-11-10 09:30,10,0.7529,0.754,0.7525,0.7535,2014
,2015-11-10 10:00,10,0.7536,0.7544,0.7536,0.7537,2956
,2015-11-10 10:30,10,0.7537,0.754,0.7535,0.7539,1013
,2015-11-10 11:00,10,0.7541,0.7544,0.7535,0.7541,2023
,2015-11-10 11:30,10,0.7542,0.7548,0.754,0.7546,1168
,2015-11-10 12:00,10,0.7545,0.7546,0.7538,0.7539,1373
,2015-11-10 12:30,10,0.7538,0.7542,0.7537,0.7539,700
,2015-11-10 13:00,10,0.754,0.754,0.7533,0.7536,1116
,2015-11-10 13:30,10,0.7536,0.7536,0.753,0.7531,1019
,2015-11-10 14:00,10,0.7531,0.7536,0.7527,0.7533,1157
,2015-11-10 14:30,10,0.7534,0.7537,0.7533,0.7537,432
,2015-11-10 15:00,10,0.7536,0.7538,0.7535,0.7536,200
,2015-11-10 15:30,10,0.7535,0.7535,0.753,0.753,600
,2015-11-10 17:00,11,0.7529,0.753,0.7528,0.753,350
,2015-11-10 17:30,11,0.753,0.7538,0.753,0.7536,390
,2015-11-10 18:00,11,0.7536,0.7539,0.7533,0.7537,178
,2015-11-10 18:30,11,0.7537,0.7537,0.7534,0.7535,73
,2015-11-10 19:00,11,0.7534,0.7541,0.7534,0.7541,185
,2015-11-10 19:30,11,0.7541,0.7545,0.7541,0.7544,196
,2015-11-10 20:00,11,0.7545,0.7547,0.7542,0.7544,152
,2015-11-10 20:30,11,0.7544,0.7546,0.7544,0.7546,231
,2015-11-10 21:00,11,0.7545,0.7547,0.7545,0.7547,86
,2015-11-10 21:30,11,0.7547,0.7552,0.7547,0.7551,311
,2015-11-10 22:00,11,0.755,0.755,0.7547,0.7547,117
,2015-11-10 22:30,11,0.7547,0.7547,0.7545,0.7546,63
,2015-11-10 23:00,11,0.7546,0.7546,0.7544,0.7544,73
,2015-11-10 23:30,11,0.7544,0.7546,0.7544,0.7544,77
,2015-11-11 00:00,11,0.7544,0.7544,0.7536,0.7537,444
,2015-11-11 00:30,11,0.7536,0.7538,0.7536,0.7537,141
,2015-11-11 01:00,11,0.7537,0.7542,0.7537,0.7542,211
,2015-11-11 01:30,11,0.7542,0.7545,0.7541,0.7543,329
,2015-11-11 02:00,11,0.7543,0.7544,0.7537,0.7538,696
,2015-11-11 02:30,11,0.7538,0.7538,0.7533,0.7534,538
,2015-11-11 03:00,11,0.7534,0.7538,0.7532,0.7538,533
,2015-11-11 03:30,11,0.7538,0.7542,0.7534,0.7536,679
,2015-11-11 04:00,11,0.7535,0.7538,0.7532,0.7534,687
,2015-11-11 04:30,11,0.7535,0.7537,0.7533,0.7534,430
,2015-11-11 05:00,11,0.7533,0.7534,0.7526,0.7528,572
,2015-11-11 05:30,11,0.7528,0.7536,0.7528,0.7534,607
,2015-11-11 06:00,11,0.7534,0.7537,0.753,0.7532,1092
,2015-11-11 06:30,11,0.7532,0.754,0.7531,0.7539,700
,2015-11-11 07:00,11,0.7539,0.7541,0.7529,0.753,1925
,2015-11-11 07:30,11,0.7531,0.7541,0.7531,0.754,1460
,2015-11-11 08:00,11,0.7541,0.7553,0.754,0.7549,2615
,2015-11-11 08:30,11,0.7549,0.7555,0.7546,0.7547,2401
,2015-11-11 09:00,11,0.7547,0.755,0.7538,0.7539,2215
,2015-11-11 09:30,11,0.7538,0.7538,0.7526,0.7533,2764
,2015-11-11 10:00,11,0.7533,0.7536,0.7525,0.7531,1874
,2015-11-11 10:30,11,0.7531,0.7538,0.7528,0.7538,1464
,2015-11-11 11:00,11,0.7537,0.7538,0.7534,0.7535,854
,2015-11-11 11:30,11,0.7535,0.7536,0.7526,0.7529,1222
,2015-11-11 12:00,11,0.7529,0.7531,0.7526,0.753,525
,2015-11-11 12:30,11,0.7531,0.7538,0.753,0.7535,1053
,2015-11-11 13:00,11,0.7536,0.7538,0.7532,0.7537,638
,2015-11-11 13:30,11,0.7536,0.7539,0.7533,0.7535,540
,2015-11-11 14:00,11,0.7534,0.7541,0.7532,0.754,1313
,2015-11-11 14:30,11,0.754,0.7541,0.7535,0.7536,379
,2015-11-11 15:00,11,0.7536,0.7539,0.7535,0.7538,120
,2015-11-11 15:30,11,0.7539,0.754,0.7536,0.7536,98
,2015-11-11 17:00,12,0.7539,0.7545,0.7539,0.7545,454
,2015-11-11 17:30,12,0.7545,0.7546,0.7542,0.7542,134
,2015-11-11 18:00,12,0.7541,0.7543,0.7538,0.7539,278
,2015-11-11 18:30,12,0.7539,0.7548,0.7539,0.7548,754
,2015-11-11 19:00,12,0.7547,0.7558,0.7547,0.7556,1174
,2015-11-11 19:30,12,0.7556,0.7559,0.7554,0.7555,272
,2015-11-11 20:00,12,0.7555,0.7555,0.7552,0.7552,115
,2015-11-11 20:30,12,0.7551,0.7552,0.7549,0.7551,171
,2015-11-11 21:00,12,0.7551,0.7553,0.7548,0.7548,176
,2015-11-11 21:30,12,0.7549,0.7549,0.7546,0.7547,244
,2015-11-11 22:00,12,0.7548,0.7548,0.7546,0.7546,79
,2015-11-11 22:30,12,0.7547,0.7549,0.7545,0.7546,179
,2015-11-11 23:00,12,0.7547,0.7547,0.7544,0.7544,84
,2015-11-11 23:30,12,0.7544,0.7546,0.7544,0.7545,65
,2015-11-12 00:00,12,0.7545,0.7545,0.7543,0.7544,168
,2015-11-12 00:30,12,0.7544,0.7545,0.7543,0.7543,73
,2015-11-12 01:00,12,0.7544,0.7547,0.7543,0.7543,377
,2015-11-12 01:30,12,0.7543,0.7544,0.7536,0.7536,689
,2015-11-12 02:00,12,0.7537,0.7537,0.753,0.7531,1135
,2015-11-12 02:30,12,0.7531,0.7536,0.7529,0.7536,1579
,2015-11-12 03:00,12,0.7536,0.7539,0.7534,0.7535,667
,2015-11-12 03:30,12,0.7535,0.7535,0.7527,0.7529,480
,2015-11-12 04:00,12,0.7529,0.7536,0.7529,0.7533,801
,2015-11-12 04:30,12,0.7533,0.7534,0.753,0.7533,352
,2015-11-12 05:00,12,0.7533,0.7535,0.7529,0.7534,632
,2015-11-12 05:30,12,0.7535,0.7535,0.7528,0.7529,452
,2015-11-12 06:00,12,0.753,0.753,0.7515,0.7517,2135
,2015-11-12 06:30,12,0.7517,0.7517,0.7502,0.7503,2658
,2015-11-12 07:00,12,0.7504,0.7513,0.7501,0.751,3761
,2015-11-12 07:30,12,0.751,0.7514,0.7501,0.7507,2821
,2015-11-12 08:00,12,0.7506,0.7507,0.7493,0.7497,5226
,2015-11-12 08:30,12,0.7498,0.7523,0.7495,0.7521,8600
,2015-11-12 09:00,12,0.7521,0.753,0.751,0.751,5781
,2015-11-12 09:30,12,0.751,0.752,0.7505,0.7513,3688
,2015-11-12 10:00,12,0.7513,0.7517,0.7505,0.7506,4721
,2015-11-12 10:30,12,0.7506,0.7515,0.7505,0.751,1202
,2015-11-12 11:00,12,0.751,0.7517,0.7509,0.7516,1829
,2015-11-12 11:30,12,0.7515,0.7516,0.7509,0.7512,1298
,2015-11-12 12:00,12,0.7513,0.7518,0.751,0.7517,1079
,2015-11-12 12:30,12,0.7517,0.7526,0.7517,0.7518,2006
,2015-11-12 13:00,12,0.7518,0.7525,0.7516,0.7524,1433
,2015-11-12 13:30,12,0.7524,0.7527,0.7523,0.7524,1062
,2015-11-12 14:00,12,0.7524,0.7532,0.7523,0.7528,775
,2015-11-12 14:30,12,0.7527,0.7529,0.7521,0.7527,1265
,2015-11-12 15:00,12,0.7526,0.7528,0.7524,0.7525,565
,2015-11-12 15:30,12,0.7525,0.7527,0.7522,0.7522,287
,2015-11-12 17:00,13,0.7521,0.7526,0.752,0.7525,352
,2015-11-12 17:30,13,0.7525,0.7526,0.7524,0.7525,96
,2015-11-12 18:00,13,0.7526,0.7527,0.7526,0.7526,164
,2015-11-12 18:30,13,0.7525,0.7527,0.7525,0.7526,85
,2015-11-12 19:00,13,0.7527,0.7527,0.7523,0.7524,314
,2015-11-12 19:30,13,0.7523,0.7525,0.7521,0.7523,370
,2015-11-12 20:00,13,0.7523,0.7525,0.7523,0.7523,170
,2015-11-12 20:30,13,0.7523,0.7526,0.7523,0.7524,203
,2015-11-12 21:00,13,0.7524,0.7524,0.7521,0.7521,83
,2015-11-12 21:30,13,0.7522,0.7525,0.752,0.7525,126
,2015-11-12 22:00,13,0.7525,0.7525,0.7522,0.7524,77
,2015-11-12 22:30,13,0.7524,0.7525,0.7518,0.752,415
,2015-11-12 23:00,13,0.7519,0.7521,0.7517,0.752,285
,2015-11-12 23:30,13,0.7519,0.752,0.7517,0.7517,124
,2015-11-13 00:00,13,0.7516,0.7516,0.7511,0.7512,294
,2015-11-13 00:30,13,0.7512,0.752,0.7512,0.752,318
,2015-11-13 01:00,13,0.7521,0.7523,0.7519,0.752,272
,2015-11-13 01:30,13,0.752,0.7523,0.7518,0.7521,355
,2015-11-13 02:00,13,0.7521,0.7521,0.7516,0.7521,603
,2015-11-13 02:30,13,0.7521,0.7525,0.7517,0.7519,1023
,2015-11-13 03:00,13,0.7518,0.752,0.7514,0.7515,776
,2015-11-13 03:30,13,0.7515,0.752,0.7513,0.7518,394
,2015-11-13 04:00,13,0.7518,0.7522,0.7518,0.7521,492
,2015-11-13 04:30,13,0.7521,0.7526,0.752,0.7525,606
,2015-11-13 05:00,13,0.7525,0.7535,0.7525,0.7533,1583
,2015-11-13 05:30,13,0.7533,0.7535,0.7531,0.7532,1359
,2015-11-13 06:00,13,0.7532,0.7532,0.7527,0.7528,910
,2015-11-13 06:30,13,0.7528,0.753,0.7518,0.752,2297
,2015-11-13 07:00,13,0.7519,0.7521,0.7514,0.7518,1804
,2015-11-13 07:30,13,0.7521,0.7534,0.7503,0.7503,6885
,2015-11-13 08:00,13,0.7504,0.7511,0.7502,0.7504,2571
,2015-11-13 08:30,13,0.7504,0.7507,0.7493,0.7496,3596
,2015-11-13 09:00,13,0.7497,0.7499,0.7491,0.7493,4165
,2015-11-13 09:30,13,0.7493,0.7498,0.7491,0.7492,2446
,2015-11-13 10:00,13,0.7493,0.7497,0.7489,0.7495,2629
,2015-11-13 10:30,13,0.7496,0.75,0.749,0.7498,1998
,2015-11-13 11:00,13,0.7499,0.7502,0.7494,0.7498,2692
,2015-11-13 11:30,13,0.7498,0.7501,0.7497,0.7499,1321
,2015-11-13 12:00,13,0.7498,0.75,0.7496,0.7499,717
,2015-11-13 12:30,13,0.7499,0.7504,0.7497,0.7502,1164
,2015-11-13 13:00,13,0.7502,0.7507,0.75,0.7502,1775
,2015-11-13 13:30,13,0.7501,0.7514,0.7501,0.7512,2439
,2015-11-13 14:00,13,0.7511,0.7513,0.7509,0.7511,1083
,2015-11-13 14:30,13,0.7511,0.7513,0.7505,0.7507,691
,2015-11-13 15:00,13,0.7507,0.7507,0.7504,0.7504,281
,2015-11-13 15:30,13,0.7505,0.7507,0.7501,0.7502,426
,2015-11-15 17:00,16,0.7507,0.7513,0.7502,0.7504,1948
,2015-11-15 17:30,16,0.7505,0.7506,0.7503,0.7506,270
,2015-11-15 18:00,16,0.7507,0.7508,0.7504,0.7505,186
,2015-11-15 18:30,16,0.7504,0.7504,0.7496,0.7501,578
,2015-11-15 19:00,16,0.7502,0.7507,0.7501,0.7507,211
,2015-11-15 19:30,16,0.7506,0.7508,0.7505,0.7507,158
,2015-11-15 20:00,16,0.7507,0.7508,0.7505,0.7506,110
,2015-11-15 20:30,16,0.7506,0.7508,0.7506,0.7507,82
,2015-11-15 21:00,16,0.7507,0.7508,0.7507,0.7507,50
,2015-11-15 21:30,16,0.7507,0.7508,0.7505,0.7507,71
,2015-11-15 22:00,16,0.7508,0.7508,0.7503,0.7504,217
,2015-11-15 22:30,16,0.7504,0.7507,0.7504,0.7507,53
,2015-11-15 23:00,16,0.7506,0.751,0.7506,0.7509,217
,2015-11-15 23:30,16,0.751,0.7512,0.7509,0.7511,307
,2015-11-16 00:00,16,0.7512,0.7512,0.7509,0.7512,110
,2015-11-16 00:30,16,0.7512,0.7516,0.7512,0.7515,247
,2015-11-16 01:00,16,0.7514,0.7519,0.7514,0.7518,408
,2015-11-16 01:30,16,0.7518,0.7522,0.7512,0.7519,885
,2015-11-16 02:00,16,0.7519,0.7519,0.751,0.7515,801
,2015-11-16 02:30,16,0.7515,0.7521,0.751,0.7519,955
,2015-11-16 03:00,16,0.7518,0.7518,0.751,0.7515,831
,2015-11-16 03:30,16,0.7515,0.7518,0.7511,0.7514,988
,2015-11-16 04:00,16,0.7514,0.7515,0.7501,0.7506,1456
,2015-11-16 04:30,16,0.7505,0.7509,0.7505,0.7508,493
,2015-11-16 05:00,16,0.7507,0.7516,0.7505,0.7515,803
,2015-11-16 05:30,16,0.7515,0.7515,0.7507,0.751,779
,2015-11-16 06:00,16,0.7511,0.7511,0.7506,0.7507,566
,2015-11-16 06:30,16,0.7507,0.7515,0.7506,0.7514,1068
,2015-11-16 07:00,16,0.7514,0.7514,0.7493,0.7495,2661
,2015-11-16 07:30,16,0.7495,0.7499,0.7488,0.7493,3497
,2015-11-16 08:00,16,0.7493,0.7495,0.7485,0.749,2662
,2015-11-16 08:30,16,0.7491,0.7493,0.7485,0.7486,3161
,2015-11-16 09:00,16,0.7485,0.7488,0.7481,0.7485,3052
,2015-11-16 09:30,16,0.7484,0.7487,0.7477,0.7478,2627
,2015-11-16 10:00,16,0.7478,0.7488,0.7476,0.748,3302
,2015-11-16 10:30,16,0.7481,0.7487,0.7477,0.7486,2162
,2015-11-16 11:00,16,0.7487,0.7495,0.7481,0.7492,2280
,2015-11-16 11:30,16,0.7493,0.7504,0.7493,0.7494,3421
,2015-11-16 12:00,16,0.7494,0.75,0.7491,0.7498,1326
,2015-11-16 12:30,16,0.7498,0.7505,0.7493,0.7504,1837
,2015-11-16 13:00,16,0.7504,0.7506,0.7496,0.7498,1599
,2015-11-16 13:30,16,0.7497,0.7502,0.7497,0.7497,1590
,2015-11-16 14:00,16,0.7498,0.7505,0.7497,0.7505,751
,2015-11-16 14:30,16,0.7504,0.7506,0.7502,0.7503,697
,2015-11-16 15:00,16,0.7504,0.7505,0.75,0.75,375
,2015-11-16 15:30,16,0.75,0.7501,0.7497,0.7497,385
,2015-11-16 17:00,17,0.7497,0.7499,0.7497,0.7497,192
,2015-11-16 17:30,17,0.7498,0.7498,0.7497,0.7498,77
,2015-11-16 18:00,17,0.7499,0.7501,0.7499,0.75,368
,2015-11-16 18:30,17,0.75,0.7504,0.75,0.7503,360
,2015-11-16 19:00,17,0.7502,0.7502,0.7496,0.7496,319
,2015-11-16 19:30,17,0.7496,0.7499,0.7496,0.7498,214
,2015-11-16 20:00,17,0.7498,0.75,0.7496,0.7498,87
,2015-11-16 20:30,17,0.7498,0.7498,0.7493,0.7496,242
,2015-11-16 21:00,17,0.7496,0.7496,0.7492,0.7494,263
,2015-11-16 21:30,17,0.7493,0.7496,0.7493,0.7495,123
,2015-11-16 22:00,17,0.7495,0.7496,0.7494,0.7495,65
,2015-11-16 22:30,17,0.7495,0.7497,0.7494,0.7497,95
,2015-11-16 23:00,17,0.7497,0.7497,0.7495,0.7495,41
,2015-11-16 23:30,17,0.7497,0.7497,0.7493,0.7497,353
,2015-11-17 00:00,17,0.7496,0.7497,0.7496,0.7497,44
,2015-11-17 00:30,17,0.7497,0.7498,0.7497,0.7498,131
,2015-11-17 01:00,17,0.7498,0.7498,0.7493,0.7497,615
,2015-11-17 01:30,17,0.7496,0.7501,0.7493,0.7499,353
,2015-11-17 02:00,17,0.7499,0.7504,0.7497,0.7502,951
,2015-11-17 02:30,17,0.7502,0.7503,0.7498,0.7499,654
,2015-11-17 03:00,17,0.7499,0.7506,0.7498,0.7506,900
,2015-11-17 03:30,17,0.7505,0.7513,0.7504,0.7511,1235
,2015-11-17 04:00,17,0.7511,0.7511,0.7504,0.7511,1297
,2015-11-17 04:30,17,0.7511,0.7517,0.7509,0.7512,1114
,2015-11-17 05:00,17,0.7512,0.7517,0.7508,0.751,1539
,2015-11-17 05:30,17,0.751,0.7511,0.75,0.7501,1403
,2015-11-17 06:00,17,0.7501,0.7504,0.75,0.7504,433
,2015-11-17 06:30,17,0.7504,0.7507,0.7502,0.7507,1412
,2015-11-17 07:00,17,0.7507,0.7515,0.7505,0.7508,2281
,2015-11-17 07:30,17,0.7508,0.7519,0.7501,0.7512,4584
,2015-11-17 08:00,17,0.7511,0.7517,0.7508,0.7512,3448
,2015-11-17 08:30,17,0.7512,0.7515,0.7507,0.7514,3623
,2015-11-17 09:00,17,0.7514,0.7517,0.7503,0.7509,3657
,2015-11-17 09:30,17,0.7509,0.7513,0.7503,0.7505,2952
,2015-11-17 10:00,17,0.7506,0.751,0.7501,0.751,2211
,2015-11-17 10:30,17,0.7509,0.7514,0.75,0.7504,2862
,2015-11-17 11:00,17,0.7504,0.7509,0.7503,0.7507,1720
,2015-11-17 11:30,17,0.7506,0.7511,0.7506,0.751,1155
,2015-11-17 12:00,17,0.7511,0.7511,0.7505,0.7506,1128
,2015-11-17 12:30,17,0.7507,0.751,0.7506,0.7509,765
,2015-11-17 13:00,17,0.7509,0.7511,0.7507,0.7508,1145
,2015-11-17 13:30,17,0.7508,0.751,0.7506,0.7508,1158
,2015-11-17 14:00,17,0.7508,0.751,0.7505,0.7507,1362
,2015-11-17 14:30,17,0.7507,0.7513,0.7506,0.7511,838
,2015-11-17 15:00,17,0.7512,0.7512,0.7509,0.751,508
,2015-11-17 15:30,17,0.751,0.7512,0.7505,0.7505,508
,2015-11-17 17:00,18,0.7506,0.7507,0.7505,0.7507,223
,2015-11-17 17:30,18,0.7507,0.7507,0.7506,0.7507,70
,2015-11-17 18:00,18,0.7508,0.7508,0.7504,0.7505,184
,2015-11-17 18:30,18,0.7505,0.7505,0.7503,0.7504,134
,2015-11-17 19:00,18,0.7504,0.7504,0.7501,0.7503,157
,2015-11-17 19:30,18,0.7503,0.7504,0.7499,0.7501,875
,2015-11-17 20:00,18,0.75,0.7504,0.75,0.7502,192
,2015-11-17 20:30,18,0.7502,0.7504,0.7502,0.7503,54
,2015-11-17 21:00,18,0.7503,0.7506,0.7502,0.7502,104
,2015-11-17 21:30,18,0.7501,0.7503,0.7501,0.7503,46
,2015-11-17 22:00,18,0.7503,0.7507,0.7502,0.7507,266
,2015-11-17 22:30,18,0.7507,0.7507,0.7506,0.7507,202
,2015-11-17 23:00,18,0.7507,0.7508,0.7504,0.7504,74
,2015-11-17 23:30,18,0.7505,0.7508,0.7505,0.7508,62
,2015-11-18 00:00,18,0.7508,0.7509,0.7508,0.7508,232
,2015-11-18 00:30,18,0.7508,0.7511,0.7507,0.7511,250
,2015-11-18 01:00,18,0.751,0.751,0.7504,0.7506,336
,2015-11-18 01:30,18,0.7507,0.7509,0.7505,0.7509,298
,2015-11-18 02:00,18,0.7509,0.7515,0.7509,0.7514,926
,2015-11-18 02:30,18,0.7515,0.7516,0.7512,0.7515,589
,2015-11-18 03:00,18,0.7515,0.7518,0.7514,0.7516,909
,2015-11-18 03:30,18,0.7517,0.7518,0.7513,0.7513,632
,2015-11-18 04:00,18,0.7514,0.7518,0.7514,0.7515,527
,2015-11-18 04:30,18,0.7515,0.7515,0.751,0.7513,541
,2015-11-18 05:00,18,0.7513,0.7515,0.7508,0.7508,843
,2015-11-18 05:30,18,0.7507,0.7511,0.7507,0.7509,602
,2015-11-18 06:00,18,0.7509,0.7509,0.7505,0.7505,424
,2015-11-18 06:30,18,0.7505,0.7509,0.7501,0.7503,796
,2015-11-18 07:00,18,0.7503,0.7503,0.7491,0.7495,2144
,2015-11-18 07:30,18,0.7495,0.7498,0.749,0.7497,2158
,2015-11-18 08:00,18,0.7497,0.7499,0.7493,0.7498,1746
,2015-11-18 08:30,18,0.7499,0.7502,0.7495,0.7498,2388
,2015-11-18 09:00,18,0.7498,0.7499,0.7491,0.7492,3274
,2015-11-18 09:30,18,0.7492,0.7497,0.7488,0.7494,6407
,2015-11-18 10:00,18,0.7495,0.7495,0.7486,0.7492,3886
,2015-11-18 10:30,18,0.7491,0.7492,0.7488,0.7488,2476
,2015-11-18 11:00,18,0.7488,0.7488,0.748,0.7484,3715
,2015-11-18 11:30,18,0.7485,0.7485,0.748,0.7484,1592
,2015-11-18 12:00,18,0.7483,0.7489,0.7482,0.7487,800
,2015-11-18 12:30,18,0.7487,0.7491,0.7483,0.7486,1289
,2015-11-18 13:00,18,0.7485,0.7502,0.7477,0.7491,6530
,2015-11-18 13:30,18,0.749,0.7498,0.7488,0.7497,1928
,2015-11-18 14:00,18,0.7497,0.7503,0.7495,0.7501,1492
,2015-11-18 14:30,18,0.7502,0.7507,0.7501,0.7507,1305
,2015-11-18 15:00,18,0.7506,0.7514,0.7504,0.751,1015
,2015-11-18 15:30,18,0.751,0.7517,0.7509,0.7516,300
,2015-11-18 17:00,19,0.7511,0.7516,0.751,0.7516,343
,2015-11-18 17:30,19,0.7517,0.7521,0.7517,0.7517,196
,2015-11-18 18:00,19,0.7518,0.7526,0.7518,0.7525,478
,2015-11-18 18:30,19,0.7524,0.7526,0.7521,0.7526,301
,2015-11-18 19:00,19,0.7526,0.7533,0.7525,0.7531,907
,2015-11-18 19:30,19,0.7531,0.7539,0.753,0.7536,2644
,2015-11-18 20:00,19,0.7537,0.754,0.7534,0.7539,452
,2015-11-18 20:30,19,0.7538,0.7539,0.7534,0.7534,382
,2015-11-18 21:00,19,0.7535,0.7536,0.7534,0.7535,353
,2015-11-18 21:30,19,0.7535,0.7541,0.7535,0.7539,226
,2015-11-18 22:00,19,0.7538,0.7545,0.7538,0.7542,481
,2015-11-18 22:30,19,0.7542,0.7543,0.7542,0.7543,171
,2015-11-18 23:00,19,0.7543,0.7544,0.7542,0.7543,173
,2015-11-18 23:30,19,0.7543,0.7543,0.7541,0.7542,231
,2015-11-19 00:00,19,0.7542,0.7542,0.754,0.754,153
,2015-11-19 00:30,19,0.7539,0.754,0.7536,0.7538,360
,2015-11-19 01:00,19,0.7538,0.7544,0.7536,0.7536,878
,2015-11-19 01:30,19,0.7537,0.7537,0.7529,0.7529,1090
,2015-11-19 02:00,19,0.753,0.7541,0.753,0.7537,1310
,2015-11-19 02:30,19,0.7538,0.7547,0.7538,0.7547,1113
,2015-11-19 03:00,19,0.7547,0.7547,0.7539,0.754,1744
,2015-11-19 03:30,19,0.7539,0.7544,0.7539,0.7542,915
,2015-11-19 04:00,19,0.7543,0.7545,0.7541,0.7542,521
,2015-11-19 04:30,19,0.7543,0.7546,0.7541,0.7544,604
,2015-11-19 05:00,19,0.7543,0.7545,0.7539,0.7543,1255
,2015-11-19 05:30,19,0.7543,0.7544,0.7535,0.7535,936
,2015-11-19 06:00,19,0.7535,0.7536,0.7533,0.7536,976
,2015-11-19 06:30,19,0.7535,0.7536,0.7525,0.7528,1607
,2015-11-19 07:00,19,0.7527,0.7528,0.7519,0.7526,2332
,2015-11-19 07:30,19,0.7526,0.7527,0.7518,0.7521,2755
,2015-11-19 08:00,19,0.7521,0.7536,0.7516,0.7534,3246
,2015-11-19 08:30,19,0.7534,0.7538,0.753,0.7533,3631
,2015-11-19 09:00,19,0.7533,0.7538,0.7525,0.7526,4636
,2015-11-19 09:30,19,0.7526,0.7537,0.7526,0.7535,2649
,2015-11-19 10:00,19,0.7536,0.7542,0.7531,0.754,2704
,2015-11-19 10:30,19,0.7541,0.7543,0.7532,0.7537,1433
,2015-11-19 11:00,19,0.7536,0.7538,0.7526,0.753,1722
,2015-11-19 11:30,19,0.753,0.7531,0.7525,0.7526,1198
,2015-11-19 12:00,19,0.7526,0.7526,0.752,0.752,1276
,2015-11-19 12:30,19,0.7521,0.7526,0.7521,0.7521,1175
,2015-11-19 13:00,19,0.752,0.7521,0.7515,0.7521,2084
,2015-11-19 13:30,19,0.7521,0.7523,0.7518,0.7522,2115
,2015-11-19 14:00,19,0.7523,0.7525,0.7519,0.7519,738
,2015-11-19 14:30,19,0.7519,0.752,0.7518,0.7519,499
,2015-11-19 15:00,19,0.7519,0.7522,0.7517,0.7521,383
,2015-11-19 15:30,19,0.752,0.7528,0.752,0.7526,532
,2015-11-19 17:00,20,0.7521,0.7523,0.7518,0.7521,297
,2015-11-19 17:30,20,0.7522,0.7522,0.7519,0.752,83
,2015-11-19 18:00,20,0.752,0.7522,0.7517,0.7518,259
,2015-11-19 18:30,20,0.7518,0.7519,0.7514,0.7515,426
,2015-11-19 19:00,20,0.7514,0.7515,0.7513,0.7515,165
,2015-11-19 19:30,20,0.7515,0.7519,0.7515,0.7519,265
,2015-11-19 20:00,20,0.7519,0.7524,0.7518,0.7523,232
,2015-11-19 20:30,20,0.7522,0.7525,0.752,0.7522,271
,2015-11-19 21:00,20,0.7523,0.7523,0.7521,0.7522,174
,2015-11-19 21:30,20,0.7522,0.7522,0.7521,0.7522,128
,2015-11-19 22:00,20,0.7521,0.7522,0.752,0.7521,105
,2015-11-19 22:30,20,0.7522,0.7523,0.752,0.7521,141
,2015-11-19 23:00,20,0.752,0.7521,0.7519,0.7519,93
,2015-11-19 23:30,20,0.7519,0.7522,0.7519,0.7521,159
,2015-11-20 00:00,20,0.7522,0.7522,0.7519,0.752,235
,2015-11-20 00:30,20,0.752,0.752,0.7517,0.7517,71
,2015-11-20 01:00,20,0.7517,0.7517,0.7509,0.7511,762
,2015-11-20 01:30,20,0.7511,0.7513,0.7509,0.7509,501
,2015-11-20 02:00,20,0.751,0.7512,0.7501,0.7501,1430
,2015-11-20 02:30,20,0.7502,0.7507,0.7499,0.7503,1683
,2015-11-20 03:00,20,0.7503,0.7514,0.7502,0.7512,1344
,2015-11-20 03:30,20,0.7512,0.7516,0.7512,0.7515,602
,2015-11-20 04:00,20,0.7516,0.7525,0.7516,0.7525,1202
,2015-11-20 04:30,20,0.7524,0.7524,0.7519,0.752,1054
,2015-11-20 05:00,20,0.7519,0.7522,0.7516,0.7517,806
,2015-11-20 05:30,20,0.7517,0.7518,0.7507,0.7508,752
,2015-11-20 06:00,20,0.7507,0.7512,0.7506,0.7508,1274
,2015-11-20 06:30,20,0.7508,0.7511,0.7503,0.7511,1700
,2015-11-20 07:00,20,0.7511,0.7512,0.7505,0.7506,1927
,2015-11-20 07:30,20,0.7505,0.7527,0.7495,0.7521,8368
,2015-11-20 08:00,20,0.752,0.7524,0.7514,0.7519,3768
,2015-11-20 08:30,20,0.752,0.7535,0.7516,0.753,5592
,2015-11-20 09:00,20,0.753,0.7534,0.7517,0.7519,3829
,2015-11-20 09:30,20,0.7519,0.7521,0.7498,0.7499,6080
,2015-11-20 10:00,20,0.7499,0.7504,0.7494,0.7497,6841
,2015-11-20 10:30,20,0.7496,0.7502,0.7494,0.7496,2845
,2015-11-20 11:00,20,0.7496,0.7498,0.749,0.7493,2666
,2015-11-20 11:30,20,0.7494,0.7501,0.749,0.75,2523
,2015-11-20 12:00,20,0.7499,0.7503,0.7498,0.7502,2707
,2015-11-20 12:30,20,0.7502,0.7505,0.7499,0.7503,1482
,2015-11-20 13:00,20,0.7502,0.7504,0.7494,0.7496,2666
,2015-11-20 13:30,20,0.7495,0.7498,0.7493,0.7494,1762
,2015-11-20 14:00,20,0.7494,0.7496,0.7493,0.7495,1082
,2015-11-20 14:30,20,0.7495,0.7497,0.7492,0.7493,807
,2015-11-20 15:00,20,0.7493,0.7495,0.7487,0.7487,813
,2015-11-20 15:30,20,0.7488,0.7491,0.7485,0.7489,248
,2015-11-22 17:00,23,0.7491,0.7494,0.749,0.749,784
,2015-11-22 17:30,23,0.7489,0.749,0.7485,0.7485,254
,2015-11-22 18:00,23,0.7484,0.7488,0.7484,0.7485,158
,2015-11-22 18:30,23,0.7485,0.7486,0.7482,0.7486,349
,2015-11-22 19:00,23,0.7486,0.7486,0.7479,0.7479,1341
,2015-11-22 19:30,23,0.7479,0.7479,0.7469,0.7471,1302
,2015-11-22 20:00,23,0.7471,0.7471,0.7464,0.7466,727
,2015-11-22 20:30,23,0.7466,0.7466,0.7462,0.7466,591
,2015-11-22 21:00,23,0.7467,0.7469,0.7466,0.7468,335
,2015-11-22 21:30,23,0.7468,0.7468,0.7466,0.7466,76
,2015-11-22 22:00,23,0.7466,0.7466,0.7465,0.7466,70
,2015-11-22 22:30,23,0.7466,0.7468,0.7465,0.7467,338
,2015-11-22 23:00,23,0.7467,0.7468,0.7467,0.7467,141
,2015-11-22 23:30,23,0.7467,0.7467,0.7463,0.7463,292
,2015-11-23 00:00,23,0.7462,0.7468,0.7459,0.7467,2171
,2015-11-23 00:30,23,0.7466,0.747,0.7466,0.7466,261
,2015-11-23 01:00,23,0.7467,0.7467,0.7461,0.7464,747
,2015-11-23 01:30,23,0.7464,0.7468,0.7462,0.7466,413
,2015-11-23 02:00,23,0.7466,0.7471,0.7465,0.7466,1127
,2015-11-23 02:30,23,0.7466,0.7468,0.7464,0.7466,928
,2015-11-23 03:00,23,0.7466,0.7467,0.7458,0.7459,1349
,2015-11-23 03:30,23,0.7459,0.7462,0.7458,0.7461,598
,2015-11-23 04:00,23,0.7461,0.7462,0.7457,0.7457,627
,2015-11-23 04:30,23,0.7457,0.7459,0.7449,0.7452,1995
,2015-11-23 05:00,23,0.7452,0.7452,0.7441,0.7442,1691
,2015-11-23 05:30,23,0.7442,0.7471,0.7441,0.7462,4019
,2015-11-23 06:00,23,0.7463,0.7493,0.7463,0.749,5030
,2015-11-23 06:30,23,0.749,0.7497,0.7478,0.7482,4330
,2015-11-23 07:00,23,0.7482,0.7483,0.747,0.7477,4467
,2015-11-23 07:30,23,0.7476,0.7481,0.7471,0.7475,2830
,2015-11-23 08:00,23,0.7475,0.748,0.7468,0.7473,3449
,2015-11-23 08:30,23,0.7474,0.7492,0.7472,0.7485,4358
,2015-11-23 09:00,23,0.7484,0.7493,0.7479,0.7493,3130
,2015-11-23 09:30,23,0.7493,0.7493,0.7484,0.7485,3479
,2015-11-23 10:00,23,0.7484,0.7485,0.7474,0.7478,2294
,2015-11-23 10:30,23,0.7478,0.7486,0.7475,0.7485,1788
,2015-11-23 11:00,23,0.7485,0.749,0.7484,0.7488,1653
,2015-11-23 11:30,23,0.7487,0.7489,0.748,0.7487,1907
,2015-11-23 12:00,23,0.7487,0.7489,0.7481,0.7481,1335
,2015-11-23 12:30,23,0.7481,0.7484,0.7476,0.7478,1012
,2015-11-23 13:00,23,0.7477,0.748,0.7474,0.7476,867
,2015-11-23 13:30,23,0.7475,0.7478,0.7475,0.7476,735
,2015-11-23 14:00,23,0.7477,0.7478,0.7471,0.7474,1121
,2015-11-23 14:30,23,0.7474,0.7477,0.7474,0.7476,644
,2015-11-23 15:00,23,0.7476,0.748,0.7476,0.7479,355
,2015-11-23 15:30,23,0.7479,0.7484,0.7479,0.7482,280
,2015-11-23 17:00,24,0.7481,0.7484,0.748,0.7483,352
,2015-11-23 17:30,24,0.7482,0.7483,0.7481,0.7483,42
,2015-11-23 18:00,24,0.7482,0.7486,0.7481,0.7482,163
,2015-11-23 18:30,24,0.7482,0.7486,0.748,0.7483,488
,2015-11-23 19:00,24,0.7483,0.7488,0.7483,0.7487,150
,2015-11-23 19:30,24,0.7486,0.7494,0.7486,0.7491,1015
,2015-11-23 20:00,24,0.7491,0.7492,0.7488,0.749,220
,2015-11-23 20:30,24,0.749,0.7491,0.7488,0.749,252
,2015-11-23 21:00,24,0.7489,0.7491,0.7489,0.7491,84
,2015-11-23 21:30,24,0.749,0.7492,0.749,0.7492,71
,2015-11-23 22:00,24,0.7492,0.7494,0.7492,0.7492,49
,2015-11-23 22:30,24,0.7492,0.7492,0.7489,0.7489,41
,2015-11-23 23:00,24,0.7489,0.749,0.7487,0.7489,121
,2015-11-23 23:30,24,0.749,0.7493,0.7489,0.7492,146
,2015-11-24 00:00,24,0.7491,0.7492,0.7491,0.7492,59
,2015-11-24 00:30,24,0.7493,0.7497,0.7492,0.7497,557
,2015-11-24 01:00,24,0.7497,0.7506,0.7495,0.7499,1492
,2015-11-24 01:30,24,0.7499,0.7501,0.7495,0.7499,766
,2015-11-24 02:00,24,0.7498,0.7502,0.7495,0.7498,969
,2015-11-24 02:30,24,0.7498,0.75,0.7493,0.7493,996
,2015-11-24 03:00,24,0.7493,0.7499,0.749,0.7496,1069
,2015-11-24 03:30,24,0.7495,0.7495,0.7489,0.7489,717
,2015-11-24 04:00,24,0.749,0.7491,0.7485,0.7485,691
,2015-11-24 04:30,24,0.7486,0.7489,0.7485,0.7486,824
,2015-11-24 05:00,24,0.7485,0.7486,0.748,0.7486,760
,2015-11-24 05:30,24,0.7486,0.7487,0.7475,0.7478,934
,2015-11-24 06:00,24,0.7478,0.7491,0.7478,0.7486,1374
,2015-11-24 06:30,24,0.7486,0.749,0.7485,0.7486,1166
,2015-11-24 07:00,24,0.7486,0.7491,0.748,0.7481,2110
,2015-11-24 07:30,24,0.7482,0.7491,0.7481,0.7486,3011
,2015-11-24 08:00,24,0.7486,0.75,0.7486,0.7497,4356
,2015-11-24 08:30,24,0.7497,0.751,0.7493,0.7501,4132
,2015-11-24 09:00,24,0.7502,0.7509,0.7493,0.7496,3124
,2015-11-24 09:30,24,0.7497,0.7501,0.7487,0.7498,3311
,2015-11-24 10:00,24,0.7497,0.7508,0.7497,0.7504,3318
,2015-11-24 10:30,24,0.7504,0.7514,0.7502,0.7513,2224
,2015-11-24 11:00,24,0.7513,0.7527,0.7512,0.7519,4774
,2015-11-24 11:30,24,0.7518,0.7523,0.7515,0.7516,3092
,2015-11-24 12:00,24,0.7515,0.7523,0.7514,0.7523,1437
,2015-11-24 12:30,24,0.7522,0.7522,0.7516,0.7517,1080
,2015-11-24 13:00,24,0.7517,0.7523,0.7517,0.7523,1942
,2015-11-24 13:30,24,0.7522,0.7525,0.7521,0.7524,1350
,2015-11-24 14:00,24,0.7522,0.7523,0.7515,0.7515,824
,2015-11-24 14:30,24,0.7515,0.7516,0.7512,0.7513,537
,2015-11-24 15:00,24,0.7512,0.7516,0.7511,0.7516,518
,2015-11-24 15:30,24,0.7515,0.7515,0.7512,0.7512,275
,2015-11-24 17:00,25,0.7517,0.7518,0.7515,0.7517,234
,2015-11-24 17:30,25,0.7517,0.7517,0.7515,0.7515,77
,2015-11-24 18:00,25,0.7515,0.752,0.7515,0.752,404
,2015-11-24 18:30,25,0.752,0.7521,0.7518,0.7518,172
,2015-11-24 19:00,25,0.7518,0.7521,0.7517,0.7521,164
,2015-11-24 19:30,25,0.752,0.7522,0.752,0.752,111
,2015-11-24 20:00,25,0.752,0.7526,0.752,0.7526,333
,2015-11-24 20:30,25,0.7526,0.7528,0.7526,0.7528,143
,2015-11-24 21:00,25,0.7529,0.7529,0.7524,0.7525,221
,2015-11-24 21:30,25,0.7525,0.7527,0.7524,0.7527,84
,2015-11-24 22:00,25,0.7527,0.7529,0.7525,0.7525,236
,2015-11-24 22:30,25,0.7525,0.7525,0.7521,0.7522,183
,2015-11-24 23:00,25,0.7522,0.7522,0.7521,0.7522,88
,2015-11-24 23:30,25,0.7522,0.7527,0.7522,0.7526,216
,2015-11-25 00:00,25,0.7526,0.7526,0.7524,0.7526,47
,2015-11-25 00:30,25,0.7525,0.7529,0.7525,0.7527,195
,2015-11-25 01:00,25,0.7527,0.7527,0.7521,0.7525,341
,2015-11-25 01:30,25,0.7526,0.7526,0.7521,0.7521,422
,2015-11-25 02:00,25,0.7521,0.7521,0.7514,0.7515,905
,2015-11-25 02:30,25,0.7515,0.7515,0.7509,0.7509,698
,2015-11-25 03:00,25,0.7509,0.7512,0.7507,0.7509,1005
,2015-11-25 03:30,25,0.7508,0.7513,0.7506,0.7507,1762
,2015-11-25 04:00,25,0.7507,0.7508,0.7503,0.7507,561
,2015-11-25 04:30,25,0.7508,0.7512,0.7508,0.7511,1141
,2015-11-25 05:00,25,0.7511,0.7511,0.7503,0.7506,949
,2015-11-25 05:30,25,0.7506,0.7517,0.7506,0.7516,1179
,2015-11-25 06:00,25,0.7517,0.7519,0.7511,0.7513,1214
,2015-11-25 06:30,25,0.7514,0.7515,0.7507,0.7514,557
,2015-11-25 07:00,25,0.7514,0.7514,0.7497,0.7508,3042
,2015-11-25 07:30,25,0.7506,0.7506,0.7496,0.7505,2013
,2015-11-25 08:00,25,0.7505,0.7511,0.7504,0.7509,1667
,2015-11-25 08:30,25,0.7508,0.751,0.7499,0.7503,2888
,2015-11-25 09:00,25,0.7502,0.7505,0.7496,0.7501,2299
,2015-11-25 09:30,25,0.75,0.7513,0.7498,0.7511,4227
,2015-11-25 10:00,25,0.751,0.752,0.7508,0.7519,2744
,2015-11-25 10:30,25,0.7519,0.7521,0.7516,0.7517,1681
,2015-11-25 11:00,25,0.7517,0.7523,0.7516,0.7521,2150
,2015-11-25 11:30,25,0.7522,0.7523,0.7515,0.7516,736
,2015-11-25 12:00,25,0.7516,0.7523,0.7513,0.7522,1566
,2015-11-25 12:30,25,0.7523,0.7523,0.7517,0.7517,865
,2015-11-25 13:00,25,0.7517,0.7522,0.7517,0.7519,808
,2015-11-25 13:30,25,0.7519,0.7522,0.7518,0.7521,991
,2015-11-25 14:00,25,0.7522,0.7524,0.752,0.7522,307
,2015-11-25 14:30,25,0.7521,0.7524,0.7519,0.7519,381
,2015-11-25 15:00,25,0.7519,0.7523,0.7519,0.7522,119
,2015-11-25 15:30,25,0.7522,0.7525,0.7521,0.7524,156
,2015-11-25 17:00,27,0.7521,0.7523,0.752,0.752,138
,2015-11-25 17:30,27,0.752,0.7521,0.7517,0.7519,80
,2015-11-25 18:00,27,0.752,0.7522,0.7519,0.7521,114
,2015-11-25 18:30,27,0.7521,0.7522,0.7516,0.752,420
,2015-11-25 19:00,27,0.7519,0.752,0.7516,0.7518,118
,2015-11-25 19:30,27,0.7518,0.7524,0.7518,0.7523,167
,2015-11-25 20:00,27,0.7524,0.7525,0.7522,0.7523,38
,2015-11-25 20:30,27,0.7521,0.7523,0.7521,0.7523,25
,2015-11-25 21:00,27,0.7523,0.7527,0.7522,0.7527,68
,2015-11-25 21:30,27,0.7527,0.7527,0.7523,0.7523,75
,2015-11-25 22:00,27,0.7524,0.7524,0.7523,0.7524,58
,2015-11-25 22:30,27,0.7524,0.7524,0.752,0.752,100
,2015-11-25 23:00,27,0.7522,0.7522,0.7517,0.7517,50
,2015-11-25 23:30,27,0.7519,0.752,0.7518,0.7519,74
,2015-11-26 00:00,27,0.7519,0.7521,0.7519,0.7519,29
,2015-11-26 00:30,27,0.7519,0.752,0.7514,0.7514,124
,2015-11-26 01:00,27,0.7514,0.7517,0.7511,0.7513,163
,2015-11-26 01:30,27,0.7513,0.7513,0.7505,0.7505,382
,2015-11-26 02:00,27,0.7507,0.7512,0.7507,0.7509,314
,2015-11-26 02:30,27,0.751,0.7517,0.7507,0.7516,390
,2015-11-26 03:00,27,0.7515,0.7515,0.7511,0.7514,249
,2015-11-26 03:30,27,0.7514,0.7514,0.7509,0.7511,311
,2015-11-26 04:00,27,0.751,0.7515,0.7509,0.7514,425
,2015-11-26 04:30,27,0.7514,0.7516,0.7512,0.7515,322
,2015-11-26 05:00,27,0.7516,0.7518,0.7511,0.7512,492
,2015-11-26 05:30,27,0.7513,0.7517,0.7512,0.7516,375
,2015-11-26 06:00,27,0.7516,0.752,0.7516,0.7516,268
,2015-11-26 06:30,27,0.7516,0.7517,0.7513,0.7517,220
,2015-11-26 07:00,27,0.7517,0.7518,0.7514,0.7516,380
,2015-11-26 07:30,27,0.7516,0.7516,0.7514,0.7516,393
,2015-11-26 08:00,27,0.7515,0.7517,0.7513,0.7514,317
,2015-11-26 08:30,27,0.7514,0.7516,0.7513,0.7514,583
,2015-11-26 09:00,27,0.7514,0.752,0.7513,0.7518,662
,2015-11-26 09:30,27,0.7518,0.7523,0.7518,0.752,675
,2015-11-26 10:00,27,0.752,0.7521,0.7514,0.7515,831
,2015-11-26 10:30,27,0.7516,0.7518,0.7516,0.7518,224
,2015-11-26 11:00,27,0.7517,0.7519,0.7517,0.7518,85
,2015-11-26 11:30,27,0.7518,0.7524,0.7518,0.7524,196
,2015-11-26 17:00,27,0.7522,0.7522,0.752,0.7521,114
,2015-11-26 17:30,27,0.7521,0.7522,0.7521,0.7521,72
,2015-11-26 18:00,27,0.752,0.7522,0.7519,0.7521,108
,2015-11-26 18:30,27,0.7521,0.7522,0.7518,0.7518,171
,2015-11-26 19:00,27,0.7519,0.7522,0.7517,0.7518,215
,2015-11-26 19:30,27,0.7518,0.7518,0.7515,0.7518,251
,2015-11-26 20:00,27,0.7518,0.7518,0.7517,0.7517,93
,2015-11-26 20:30,27,0.7517,0.7518,0.7517,0.7518,81
,2015-11-26 21:00,27,0.7518,0.7518,0.7515,0.7515,74
,2015-11-26 21:30,27,0.7515,0.7516,0.7515,0.7515,30
,2015-11-26 22:00,27,0.7514,0.7518,0.7514,0.7516,83
,2015-11-26 22:30,27,0.7516,0.7516,0.7514,0.7515,120
,2015-11-26 23:00,27,0.7515,0.7517,0.7515,0.7515,65
,2015-11-26 23:30,27,0.7514,0.7514,0.7511,0.7513,69
,2015-11-27 00:00,27,0.7514,0.7517,0.7513,0.7513,234
,2015-11-27 00:30,27,0.7512,0.7515,0.7511,0.7511,332
,2015-11-27 01:00,27,0.7511,0.7513,0.7508,0.7508,784
,2015-11-27 01:30,27,0.7508,0.7508,0.7504,0.7507,394
,2015-11-27 02:00,27,0.7508,0.7509,0.7503,0.7504,702
,2015-11-27 02:30,27,0.7504,0.7512,0.7504,0.751,603
,2015-11-27 03:00,27,0.751,0.751,0.7503,0.7505,543
,2015-11-27 03:30,27,0.7505,0.7505,0.7498,0.75,623
,2015-11-27 04:00,27,0.7499,0.7499,0.7492,0.7496,1645
,2015-11-27 04:30,27,0.7496,0.7505,0.7496,0.7502,784
,2015-11-27 05:00,27,0.7502,0.7503,0.7499,0.7502,362
,2015-11-27 05:30,27,0.7501,0.7503,0.7499,0.75,418
,2015-11-27 06:00,27,0.75,0.7503,0.75,0.7501,504
,2015-11-27 06:30,27,0.75,0.7503,0.7498,0.7499,1139
,2015-11-27 07:00,27,0.7499,0.75,0.7487,0.7489,1479
,2015-11-27 07:30,27,0.7491,0.7492,0.7485,0.7489,2314
,2015-11-27 08:00,27,0.749,0.7493,0.7479,0.7482,2235
,2015-11-27 08:30,27,0.7482,0.7487,0.7479,0.7486,2599
,2015-11-27 09:00,27,0.7485,0.7487,0.7481,0.7482,1467
,2015-11-27 09:30,27,0.7481,0.7486,0.7479,0.7481,1343
,2015-11-27 10:00,27,0.7481,0.7483,0.7478,0.7483,1515
,2015-11-27 10:30,27,0.7483,0.7485,0.748,0.7483,744
,2015-11-27 11:00,27,0.7484,0.7484,0.7475,0.7477,1464
,2015-11-27 11:30,27,0.7477,0.7486,0.7476,0.7485,2023
,2015-11-27 12:00,27,0.7483,0.7484,0.748,0.7483,424
,2015-11-29 17:00,30,0.7481,0.7483,0.7477,0.7479,321
,2015-11-29 17:30,30,0.7479,0.748,0.7478,0.748,67
,2015-11-29 18:00,30,0.7479,0.7481,0.747,0.7472,723
,2015-11-29 18:30,30,0.7472,0.7474,0.747,0.7471,231
,2015-11-29 19:00,30,0.7472,0.7473,0.747,0.747,268
,2015-11-29 19:30,30,0.747,0.7472,0.7469,0.7472,99
,2015-11-29 20:00,30,0.7472,0.7472,0.747,0.7472,106
,2015-11-29 20:30,30,0.7472,0.7473,0.747,0.7473,117
,2015-11-29 21:00,30,0.7473,0.7475,0.7471,0.7473,127
,2015-11-29 21:30,30,0.7474,0.7476,0.7473,0.7475,65
,2015-11-29 22:00,30,0.7475,0.7475,0.7473,0.7474,57
,2015-11-29 22:30,30,0.7473,0.7473,0.7472,0.7473,41
,2015-11-29 23:00,30,0.7472,0.7475,0.7472,0.7474,33
,2015-11-29 23:30,30,0.7474,0.7475,0.7473,0.7473,68
,2015-11-30 00:00,30,0.7473,0.7473,0.747,0.7473,100
,2015-11-30 00:30,30,0.7472,0.7473,0.7469,0.747,114
,2015-11-30 01:00,30,0.747,0.7474,0.7469,0.7472,214
,2015-11-30 01:30,30,0.747,0.7479,0.747,0.7478,1520
,2015-11-30 02:00,30,0.7478,0.7478,0.747,0.7472,593
,2015-11-30 02:30,30,0.7472,0.7474,0.7467,0.7468,643
,2015-11-30 03:00,30,0.7468,0.7469,0.7466,0.7468,581
,2015-11-30 03:30,30,0.7468,0.7471,0.7466,0.7467,502
,2015-11-30 04:00,30,0.7467,0.7475,0.7467,0.7474,1084
,2015-11-30 04:30,30,0.7474,0.7481,0.7474,0.7476,1219
,2015-11-30 05:00,30,0.7476,0.7481,0.7471,0.7472,963
,2015-11-30 05:30,30,0.7471,0.7474,0.7469,0.7473,353
,2015-11-30 06:00,30,0.7474,0.7479,0.7472,0.7475,507
,2015-11-30 06:30,30,0.7474,0.7481,0.7474,0.7478,713
,2015-11-30 07:00,30,0.7478,0.7485,0.7476,0.7483,1721
,2015-11-30 07:30,30,0.7483,0.7483,0.7479,0.7483,1056
,2015-11-30 08:00,30,0.7483,0.7493,0.7482,0.749,1764
,2015-11-30 08:30,30,0.749,0.7492,0.7485,0.7485,2411
,2015-11-30 09:00,30,0.7485,0.7494,0.7485,0.7493,1568
,2015-11-30 09:30,30,0.7493,0.7512,0.7492,0.7508,4539
,2015-11-30 10:00,30,0.7507,0.751,0.7501,0.7502,3175
,2015-11-30 10:30,30,0.7502,0.7506,0.7499,0.75,1210
,2015-11-30 11:00,30,0.7499,0.7504,0.7497,0.7497,1477
,2015-11-30 11:30,30,0.7497,0.7497,0.7489,0.7489,1517
,2015-11-30 12:00,30,0.7489,0.7494,0.7488,0.7493,1136
,2015-11-30 12:30,30,0.7493,0.7493,0.749,0.7493,988
,2015-11-30 13:00,30,0.7493,0.7497,0.749,0.7491,957
,2015-11-30 13:30,30,0.749,0.7491,0.7487,0.7487,1547
,2015-11-30 14:00,30,0.7487,0.7489,0.7485,0.7485,604
,2015-11-30 14:30,30,0.7486,0.7491,0.7482,0.7487,1254
,2015-11-30 15:00,30,0.7487,0.749,0.7486,0.7487,741
,2015-11-30 15:30,30,0.7487,0.7487,0.7482,0.7483,268
,2015-11-30 17:00,1,0.7493,0.7494,0.7489,0.7491,388
,2015-11-30 17:30,1,0.749,0.7492,0.749,0.749,45
,2015-11-30 18:00,1,0.749,0.749,0.7488,0.7489,105
,2015-11-30 18:30,1,0.7489,0.7493,0.7489,0.7493,170
,2015-11-30 19:00,1,0.7493,0.7498,0.7489,0.7496,527
,2015-11-30 19:30,1,0.7496,0.7497,0.7493,0.7496,161
,2015-11-30 20:00,1,0.7496,0.7503,0.7496,0.7501,441
,2015-11-30 20:30,1,0.7501,0.7502,0.7499,0.75,262
,2015-11-30 21:00,1,0.75,0.75,0.7498,0.7498,85
,2015-11-30 21:30,1,0.7499,0.7502,0.7493,0.7494,420
,2015-11-30 22:00,1,0.7494,0.7494,0.7491,0.7492,412
,2015-11-30 22:30,1,0.7492,0.7493,0.7489,0.7489,184
,2015-11-30 23:00,1,0.749,0.7493,0.749,0.7492,55
,2015-11-30 23:30,1,0.7493,0.7493,0.7491,0.7492,125
,2015-12-01 00:00,1,0.7492,0.7493,0.7489,0.749,259
,2015-12-01 00:30,1,0.7491,0.7494,0.7491,0.7492,199
,2015-12-01 01:00,1,0.7491,0.7495,0.749,0.7494,630
,2015-12-01 01:30,1,0.7494,0.7497,0.7491,0.7494,766
,2015-12-01 02:00,1,0.7494,0.7498,0.7487,0.7498,865
,2015-12-01 02:30,1,0.7497,0.7506,0.7495,0.7505,820
,2015-12-01 03:00,1,0.7505,0.7514,0.7505,0.7511,2226
,2015-12-01 03:30,1,0.7511,0.7511,0.7501,0.7501,711
,2015-12-01 04:00,1,0.7501,0.7504,0.7499,0.7502,741
,2015-12-01 04:30,1,0.7503,0.7504,0.7499,0.7501,551
,2015-12-01 05:00,1,0.7501,0.7507,0.7501,0.7505,607
,2015-12-01 05:30,1,0.7505,0.7506,0.7501,0.7501,418
,2015-12-01 06:00,1,0.7501,0.7504,0.7499,0.7504,658
,2015-12-01 06:30,1,0.7503,0.7508,0.7502,0.7507,841
,2015-12-01 07:00,1,0.7505,0.7512,0.75,0.75,2196
,2015-12-01 07:30,1,0.75,0.75,0.7462,0.7473,11702
,2015-12-01 08:00,1,0.7474,0.7486,0.7473,0.7482,2877
,2015-12-01 08:30,1,0.7481,0.7494,0.7481,0.7485,3823
,2015-12-01 09:00,1,0.7487,0.7499,0.7487,0.7492,4609
,2015-12-01 09:30,1,0.7493,0.7493,0.7476,0.7479,3531
,2015-12-01 10:00,1,0.7478,0.7483,0.7474,0.748,2493
,2015-12-01 10:30,1,0.748,0.7484,0.7478,0.7478,1935
,2015-12-01 11:00,1,0.7478,0.748,0.7475,0.7479,1369
,2015-12-01 11:30,1,0.7479,0.7479,0.7476,0.7476,1243
,2015-12-01 12:00,1,0.7476,0.7479,0.747,0.7476,2121
,2015-12-01 12:30,1,0.7475,0.7482,0.7474,0.7481,1251
,2015-12-01 13:00,1,0.7481,0.7483,0.7474,0.7482,2173
,2015-12-01 13:30,1,0.7482,0.7482,0.7475,0.7476,1314
,2015-12-01 14:00,1,0.7476,0.748,0.7475,0.7476,1246
,2015-12-01 14:30,1,0.7476,0.7484,0.7476,0.7483,1134
,2015-12-01 15:00,1,0.7483,0.7484,0.748,0.7481,644
,2015-12-01 15:30,1,0.7481,0.7487,0.748,0.7486,517
,2015-12-01 17:00,2,0.7484,0.7486,0.7483,0.7485,251
,2015-12-01 17:30,2,0.7486,0.7486,0.7483,0.7483,105
,2015-12-01 18:00,2,0.7484,0.7486,0.7482,0.7483,133
,2015-12-01 18:30,2,0.7484,0.7487,0.7481,0.7483,410
,2015-12-01 19:00,2,0.7483,0.7484,0.7481,0.7483,172
,2015-12-01 19:30,2,0.7483,0.7484,0.7482,0.7483,158
,2015-12-01 20:00,2,0.7482,0.7482,0.748,0.748,161
,2015-12-01 20:30,2,0.748,0.7481,0.7478,0.7479,199
,2015-12-01 21:00,2,0.7479,0.748,0.7478,0.7479,84
,2015-12-01 21:30,2,0.7479,0.7479,0.7477,0.7478,34
,2015-12-01 22:00,2,0.7478,0.7479,0.7477,0.7477,198
,2015-12-01 22:30,2,0.7477,0.7478,0.7477,0.7478,278
,2015-12-01 23:00,2,0.7477,0.7479,0.7476,0.7478,46
,2015-12-01 23:30,2,0.7478,0.7478,0.7476,0.7478,140
,2015-12-02 00:00,2,0.7477,0.7479,0.7476,0.7478,163
,2015-12-02 00:30,2,0.7478,0.7478,0.7477,0.7477,66
,2015-12-02 01:00,2,0.7477,0.7479,0.7477,0.7477,185
,2015-12-02 01:30,2,0.7478,0.7482,0.7478,0.7482,355
,2015-12-02 02:00,2,0.7482,0.7485,0.748,0.748,502
,2015-12-02 02:30,2,0.748,0.7481,0.7477,0.7481,838
,2015-12-02 03:00,2,0.748,0.7481,0.7477,0.7477,600
,2015-12-02 03:30,2,0.7477,0.7483,0.7476,0.748,1058
,2015-12-02 04:00,2,0.7479,0.7479,0.7476,0.7478,1549
,2015-12-02 04:30,2,0.7478,0.7479,0.7476,0.7478,617
,2015-12-02 05:00,2,0.7478,0.7482,0.7477,0.748,295
,2015-12-02 05:30,2,0.7479,0.7481,0.7477,0.7478,321
,2015-12-02 06:00,2,0.7479,0.7479,0.7476,0.7479,732
,2015-12-02 06:30,2,0.7479,0.7479,0.7476,0.7477,498
,2015-12-02 07:00,2,0.7477,0.7478,0.7464,0.7467,3317
,2015-12-02 07:30,2,0.7467,0.7468,0.7458,0.7459,4119
,2015-12-02 08:00,2,0.7459,0.7464,0.7458,0.746,2067
,2015-12-02 08:30,2,0.7461,0.7466,0.746,0.746,3772
,2015-12-02 09:00,2,0.7459,0.7513,0.7459,0.7488,22663
,2015-12-02 09:30,2,0.7488,0.75,0.748,0.7491,4761
,2015-12-02 10:00,2,0.749,0.7496,0.7484,0.7484,3326
,2015-12-02 10:30,2,0.7484,0.7489,0.7484,0.7487,1550
,2015-12-02 11:00,2,0.7486,0.7486,0.7468,0.7475,3051
,2015-12-02 11:30,2,0.7475,0.7484,0.7473,0.7483,2088
,2015-12-02 12:00,2,0.7483,0.7488,0.748,0.748,1427
,2015-12-02 12:30,2,0.748,0.749,0.748,0.7488,1243
,2015-12-02 13:00,2,0.7488,0.7489,0.7482,0.7483,1233
,2015-12-02 13:30,2,0.7483,0.7484,0.7479,0.7483,2120
,2015-12-02 14:00,2,0.7483,0.75,0.7481,0.7492,5061
,2015-12-02 14:30,2,0.7492,0.7493,0.7489,0.7491,1081
,2015-12-02 15:00,2,0.7489,0.7493,0.7488,0.7489,404
,2015-12-02 15:30,2,0.7489,0.7496,0.7487,0.7494,352
,2015-12-02 17:00,3,0.7488,0.7492,0.7488,0.7491,352
,2015-12-02 17:30,3,0.749,0.7491,0.749,0.7491,13
,2015-12-02 18:00,3,0.749,0.7493,0.749,0.7493,198
,2015-12-02 18:30,3,0.7492,0.7492,0.7489,0.7492,92
,2015-12-02 19:00,3,0.7491,0.7492,0.749,0.7491,271
,2015-12-02 19:30,3,0.749,0.7492,0.749,0.7492,175
,2015-12-02 20:00,3,0.7491,0.7492,0.7489,0.7492,124
,2015-12-02 20:30,3,0.7492,0.7492,0.7489,0.7491,47
,2015-12-02 21:00,3,0.7491,0.7491,0.749,0.7491,48
,2015-12-02 21:30,3,0.7491,0.7492,0.749,0.7491,69
,2015-12-02 22:00,3,0.7491,0.7495,0.749,0.7495,226
,2015-12-02 22:30,3,0.7494,0.7522,0.7494,0.751,1497
,2015-12-02 23:00,3,0.751,0.7511,0.7506,0.7507,320
,2015-12-02 23:30,3,0.7506,0.7513,0.7505,0.751,262
,2015-12-03 00:00,3,0.751,0.7511,0.7507,0.7507,222
,2015-12-03 00:30,3,0.7508,0.751,0.7505,0.7509,160
,2015-12-03 01:00,3,0.7509,0.7512,0.7508,0.7509,386
,2015-12-03 01:30,3,0.7508,0.7508,0.7503,0.7507,257
,2015-12-03 02:00,3,0.7507,0.7511,0.7505,0.7509,880
,2015-12-03 02:30,3,0.7508,0.7511,0.7502,0.7504,910
,2015-12-03 03:00,3,0.7505,0.7505,0.7499,0.7502,605
,2015-12-03 03:30,3,0.7502,0.7506,0.7499,0.7505,495
,2015-12-03 04:00,3,0.7504,0.7505,0.75,0.7501,732
,2015-12-03 04:30,3,0.7502,0.7505,0.75,0.7505,211
,2015-12-03 05:00,3,0.7504,0.7505,0.75,0.7504,657
,2015-12-03 05:30,3,0.7504,0.7508,0.7503,0.7507,693
,2015-12-03 06:00,3,0.7508,0.7508,0.7497,0.7501,1683
,2015-12-03 06:30,3,0.7502,0.7513,0.7489,0.7501,5307
,2015-12-03 07:00,3,0.7502,0.7511,0.75,0.7502,4323
,2015-12-03 07:30,3,0.7503,0.7517,0.7497,0.7507,12193
,2015-12-03 08:00,3,0.7507,0.7509,0.7491,0.7494,2883
,2015-12-03 08:30,3,0.7494,0.7495,0.7477,0.748,4287
,2015-12-03 09:00,3,0.748,0.7486,0.747,0.7472,5113
,2015-12-03 09:30,3,0.7473,0.7474,0.7465,0.7466,3471
,2015-12-03 10:00,3,0.7466,0.747,0.7462,0.7468,6443
,2015-12-03 10:30,3,0.7468,0.7477,0.7463,0.7466,4678
,2015-12-03 11:00,3,0.7466,0.7486,0.7465,0.7479,3056
,2015-12-03 11:30,3,0.748,0.7485,0.7474,0.7475,3634
,2015-12-03 12:00,3,0.7475,0.7491,0.7473,0.749,2413
,2015-12-03 12:30,3,0.749,0.7495,0.7486,0.7488,2250
,2015-12-03 13:00,3,0.7487,0.7489,0.7481,0.7483,1686
,2015-12-03 13:30,3,0.7482,0.7496,0.7482,0.7496,2650
,2015-12-03 14:00,3,0.7497,0.7501,0.7491,0.7495,1969
,2015-12-03 14:30,3,0.7495,0.7498,0.7492,0.7497,928
,2015-12-03 15:00,3,0.7497,0.75,0.7492,0.7494,631
,2015-12-03 15:30,3,0.7494,0.7494,0.7487,0.7488,386
,2015-12-03 17:00,4,0.7492,0.7495,0.749,0.7492,270
,2015-12-03 17:30,4,0.7492,0.7493,0.749,0.7492,124
,2015-12-03 18:00,4,0.7493,0.7498,0.7492,0.7495,299
,2015-12-03 18:30,4,0.7496,0.7498,0.749,0.7491,372
,2015-12-03 19:00,4,0.7491,0.7495,0.7488,0.7488,328
,2015-12-03 19:30,4,0.7488,0.7492,0.7488,0.7491,140
,2015-12-03 20:00,4,0.749,0.7493,0.749,0.7491,92
,2015-12-03 20:30,4,0.7491,0.7492,0.7487,0.7487,77
,2015-12-03 21:00,4,0.7487,0.749,0.7487,0.7489,159
,2015-12-03 21:30,4,0.7488,0.749,0.7488,0.7488,35
,2015-12-03 22:00,4,0.7488,0.7489,0.7487,0.7489,26
,2015-12-03 22:30,4,0.749,0.7492,0.7489,0.749,70
,2015-12-03 23:00,4,0.7491,0.7491,0.7487,0.749,140
,2015-12-03 23:30,4,0.7489,0.749,0.7487,0.7488,67
,2015-12-04 00:00,4,0.7487,0.7487,0.748,0.748,556
,2015-12-04 00:30,4,0.748,0.748,0.7478,0.7479,298
,2015-12-04 01:00,4,0.748,0.7481,0.7477,0.7479,531
,2015-12-04 01:30,4,0.7479,0.7482,0.7477,0.7482,326
,2015-12-04 02:00,4,0.7482,0.749,0.7479,0.7488,1297
,2015-12-04 02:30,4,0.7488,0.7491,0.7485,0.749,1644
,2015-12-04 03:00,4,0.749,0.7497,0.749,0.7496,942
,2015-12-04 03:30,4,0.7496,0.7499,0.7494,0.7497,677
,2015-12-04 04:00,4,0.7497,0.7501,0.7495,0.7499,746
,2015-12-04 04:30,4,0.7499,0.75,0.7492,0.7495,625
,2015-12-04 05:00,4,0.7495,0.7501,0.7495,0.7499,583
,2015-12-04 05:30,4,0.7499,0.7499,0.7496,0.7498,659
,2015-12-04 06:00,4,0.7498,0.7499,0.7495,0.7498,694
,2015-12-04 06:30,4,0.7498,0.75,0.7495,0.7495,287
,2015-12-04 07:00,4,0.7494,0.7508,0.749,0.7508,2206
,2015-12-04 07:30,4,0.7504,0.7508,0.7464,0.7472,14777
,2015-12-04 08:00,4,0.7472,0.7486,0.7453,0.7479,11478
,2015-12-04 08:30,4,0.7479,0.7488,0.7473,0.7487,4662
,2015-12-04 09:00,4,0.7487,0.7508,0.7487,0.7496,8831
,2015-12-04 09:30,4,0.7496,0.7499,0.7488,0.749,2460
,2015-12-04 10:00,4,0.7491,0.7502,0.7484,0.7489,6552
,2015-12-04 10:30,4,0.7488,0.7493,0.7477,0.7482,2823
,2015-12-04 11:00,4,0.7482,0.7483,0.7465,0.7466,2464
,2015-12-04 11:30,4,0.7465,0.7473,0.7464,0.7469,1833
,2015-12-04 12:00,4,0.747,0.7475,0.7468,0.7472,1177
,2015-12-04 12:30,4,0.7472,0.7477,0.7468,0.7475,1543
,2015-12-04 13:00,4,0.7475,0.7479,0.7472,0.7475,783
,2015-12-04 13:30,4,0.7476,0.7477,0.7472,0.7473,1202
,2015-12-04 14:00,4,0.7472,0.748,0.7472,0.7477,1041
,2015-12-04 14:30,4,0.7477,0.7477,0.7473,0.7475,617
,2015-12-04 15:00,4,0.7475,0.748,0.7473,0.748,595
,2015-12-04 15:30,4,0.748,0.7485,0.7479,0.7485,251
,2015-12-06 17:00,7,0.7477,0.7479,0.7474,0.7475,541
,2015-12-06 17:30,7,0.7474,0.7475,0.7468,0.7468,235
,2015-12-06 18:00,7,0.7468,0.747,0.7466,0.7467,121
,2015-12-06 18:30,7,0.7467,0.7468,0.7466,0.7466,208
,2015-12-06 19:00,7,0.7467,0.7469,0.7465,0.7468,185
,2015-12-06 19:30,7,0.7468,0.747,0.7466,0.7469,116
,2015-12-06 20:00,7,0.747,0.747,0.7467,0.7467,159
,2015-12-06 20:30,7,0.7467,0.7467,0.7464,0.7464,132
,2015-12-06 21:00,7,0.7465,0.7465,0.7462,0.7465,162
,2015-12-06 21:30,7,0.7465,0.7466,0.7464,0.7464,79
,2015-12-06 22:00,7,0.7464,0.7464,0.7463,0.7463,51
,2015-12-06 22:30,7,0.7463,0.7464,0.7463,0.7464,23
,2015-12-06 23:00,7,0.7464,0.7466,0.7463,0.7463,120
,2015-12-06 23:30,7,0.7463,0.7464,0.7463,0.7464,90
,2015-12-07 00:00,7,0.7464,0.7464,0.7462,0.7463,107
,2015-12-07 00:30,7,0.7463,0.7466,0.7463,0.7466,132
,2015-12-07 01:00,7,0.7466,0.7466,0.7463,0.7464,168
,2015-12-07 01:30,7,0.7464,0.7464,0.7462,0.7464,261
,2015-12-07 02:00,7,0.7465,0.7465,0.7453,0.7454,1293
,2015-12-07 02:30,7,0.7453,0.7454,0.745,0.7451,1501
,2015-12-07 03:00,7,0.7452,0.7455,0.7449,0.745,1218
,2015-12-07 03:30,7,0.7449,0.7451,0.7446,0.7448,915
,2015-12-07 04:00,7,0.7447,0.7448,0.744,0.7445,1432
,2015-12-07 04:30,7,0.7445,0.7448,0.7442,0.7448,834
,2015-12-07 05:00,7,0.7448,0.7449,0.7444,0.7445,540
,2015-12-07 05:30,7,0.7446,0.7446,0.7438,0.7438,1078
,2015-12-07 06:00,7,0.7439,0.744,0.743,0.7438,2501
,2015-12-07 06:30,7,0.7438,0.7446,0.7432,0.7433,1867
,2015-12-07 07:00,7,0.7434,0.7435,0.7419,0.742,6290
,2015-12-07 07:30,7,0.7421,0.7424,0.7414,0.7414,4978
,2015-12-07 08:00,7,0.7415,0.742,0.741,0.7412,5151
,2015-12-07 08:30,7,0.7413,0.7417,0.7408,0.7408,2917
,2015-12-07 09:00,7,0.7409,0.7409,0.7401,0.7404,4821
,2015-12-07 09:30,7,0.7404,0.7415,0.7399,0.7415,3964
,2015-12-07 10:00,7,0.7415,0.7415,0.7397,0.7397,3428
,2015-12-07 10:30,7,0.7397,0.7406,0.7397,0.7402,2066
,2015-12-07 11:00,7,0.7402,0.7402,0.7395,0.7398,2449
,2015-12-07 11:30,7,0.7398,0.74,0.7394,0.7395,2006
,2015-12-07 12:00,7,0.7396,0.7401,0.7393,0.7398,1689
,2015-12-07 12:30,7,0.7398,0.7398,0.7394,0.7397,1227
,2015-12-07 13:00,7,0.7397,0.7404,0.7397,0.7401,1338
,2015-12-07 13:30,7,0.7402,0.7403,0.7397,0.74,1599
,2015-12-07 14:00,7,0.7398,0.7401,0.7396,0.7398,1033
,2015-12-07 14:30,7,0.7399,0.7401,0.7397,0.7399,704
,2015-12-07 15:00,7,0.74,0.7403,0.7399,0.7401,308
,2015-12-07 15:30,7,0.7403,0.741,0.7402,0.7408,658
,2015-12-07 17:00,8,0.7404,0.7404,0.7401,0.7403,497
,2015-12-07 17:30,8,0.7403,0.7403,0.7402,0.7402,46
,2015-12-07 18:00,8,0.7403,0.7403,0.74,0.7401,235
,2015-12-07 18:30,8,0.7401,0.7402,0.7398,0.7399,332
,2015-12-07 19:00,8,0.74,0.7401,0.7398,0.74,181
,2015-12-07 19:30,8,0.7401,0.7403,0.7398,0.7403,217
,2015-12-07 20:00,8,0.7403,0.7405,0.74,0.7402,128
,2015-12-07 20:30,8,0.7402,0.7403,0.7399,0.7399,204
,2015-12-07 21:00,8,0.7399,0.74,0.7397,0.74,250
,2015-12-07 21:30,8,0.74,0.74,0.7395,0.7395,235
,2015-12-07 22:00,8,0.7397,0.74,0.7395,0.7398,199
,2015-12-07 22:30,8,0.7398,0.7399,0.7396,0.7397,46
,2015-12-07 23:00,8,0.7396,0.7398,0.7396,0.7397,92
,2015-12-07 23:30,8,0.7397,0.7397,0.7394,0.7397,112
,2015-12-08 00:00,8,0.7396,0.7399,0.7395,0.7398,139
,2015-12-08 00:30,8,0.7398,0.7402,0.7398,0.74,150
,2015-12-08 01:00,8,0.7399,0.7404,0.7397,0.7403,438
,2015-12-08 01:30,8,0.7404,0.7404,0.7397,0.7397,498
,2015-12-08 02:00,8,0.7397,0.7401,0.7394,0.7394,1667
,2015-12-08 02:30,8,0.7394,0.7394,0.7386,0.7386,1476
,2015-12-08 03:00,8,0.7387,0.7388,0.7377,0.7377,1409
,2015-12-08 03:30,8,0.7378,0.7391,0.7378,0.7391,1895
,2015-12-08 04:00,8,0.739,0.7393,0.7379,0.7382,731
,2015-12-08 04:30,8,0.7382,0.7386,0.7381,0.7386,400
,2015-12-08 05:00,8,0.7386,0.7389,0.738,0.7382,838
,2015-12-08 05:30,8,0.7382,0.7386,0.7381,0.7383,751
,2015-12-08 06:00,8,0.7382,0.7385,0.7363,0.7365,3620
,2015-12-08 06:30,8,0.7366,0.7369,0.7356,0.7356,3098
,2015-12-08 07:00,8,0.7357,0.7359,0.7342,0.7343,7878
,2015-12-08 07:30,8,0.7344,0.7358,0.7341,0.7343,5299
,2015-12-08 08:00,8,0.7343,0.7362,0.7341,0.7358,4683
,2015-12-08 08:30,8,0.7358,0.7369,0.7347,0.7359,7738
,2015-12-08 09:00,8,0.7359,0.7371,0.7355,0.7359,4235
,2015-12-08 09:30,8,0.7358,0.738,0.7357,0.7377,5172
,2015-12-08 10:00,8,0.7377,0.738,0.7357,0.7359,3632
,2015-12-08 10:30,8,0.7359,0.7359,0.735,0.7355,2339
,2015-12-08 11:00,8,0.7355,0.7363,0.7354,0.736,2025
,2015-12-08 11:30,8,0.736,0.7363,0.7347,0.7359,5133
,2015-12-08 12:00,8,0.7359,0.7359,0.7352,0.7354,1041
,2015-12-08 12:30,8,0.7355,0.7358,0.735,0.7356,2067
,2015-12-08 13:00,8,0.7357,0.7366,0.7355,0.7359,1712
,2015-12-08 13:30,8,0.736,0.7366,0.7357,0.7358,1699
,2015-12-08 14:00,8,0.7358,0.7364,0.7357,0.7359,1007
,2015-12-08 14:30,8,0.7359,0.7361,0.7356,0.7359,754
,2015-12-08 15:00,8,0.7359,0.7365,0.7358,0.7364,564
,2015-12-08 15:30,8,0.7364,0.7366,0.736,0.736,439
,2015-12-08 17:00,9,0.7363,0.7365,0.736,0.7363,296
,2015-12-08 17:30,9,0.7362,0.7365,0.7359,0.7363,155
,2015-12-08 18:00,9,0.7363,0.7363,0.736,0.7362,219
,2015-12-08 18:30,9,0.7364,0.7364,0.736,0.7361,235
,2015-12-08 19:00,9,0.7361,0.7365,0.7359,0.7364,204
,2015-12-08 19:30,9,0.7364,0.7368,0.7363,0.7366,227
,2015-12-08 20:00,9,0.7366,0.7366,0.7361,0.7365,549
,2015-12-08 20:30,9,0.7366,0.737,0.7363,0.7363,304
,2015-12-08 21:00,9,0.7363,0.7366,0.7361,0.7366,143
,2015-12-08 21:30,9,0.7366,0.7368,0.7364,0.7364,58
,2015-12-08 22:00,9,0.7364,0.7368,0.7364,0.7367,177
,2015-12-08 22:30,9,0.7366,0.7368,0.7366,0.7367,84
,2015-12-08 23:00,9,0.7368,0.7371,0.7367,0.7369,171
,2015-12-08 23:30,9,0.7369,0.7371,0.7368,0.7369,111
,2015-12-09 00:00,9,0.7368,0.7369,0.7367,0.7369,121
,2015-12-09 00:30,9,0.7369,0.7373,0.7369,0.7371,362
,2015-12-09 01:00,9,0.7371,0.7376,0.7369,0.7371,459
,2015-12-09 01:30,9,0.7371,0.7372,0.7365,0.7365,333
,2015-12-09 02:00,9,0.7364,0.7371,0.7364,0.7368,987
,2015-12-09 02:30,9,0.7368,0.7368,0.7357,0.7362,1336
,2015-12-09 03:00,9,0.7361,0.7364,0.7357,0.7359,658
,2015-12-09 03:30,9,0.7358,0.7358,0.7349,0.7358,1496
,2015-12-09 04:00,9,0.7359,0.7366,0.7359,0.7365,1139
,2015-12-09 04:30,9,0.7366,0.7368,0.7364,0.7367,932
,2015-12-09 05:00,9,0.7367,0.7374,0.7367,0.7372,697
,2015-12-09 05:30,9,0.7373,0.7378,0.7371,0.7375,1050
,2015-12-09 06:00,9,0.7376,0.7381,0.737,0.7372,937
,2015-12-09 06:30,9,0.7373,0.738,0.7369,0.7369,2161
,2015-12-09 07:00,9,0.737,0.7372,0.7362,0.7363,2516
,2015-12-09 07:30,9,0.7362,0.7374,0.736,0.7365,5242
,2015-12-09 08:00,9,0.7365,0.7385,0.7365,0.7381,6855
,2015-12-09 08:30,9,0.7381,0.7384,0.7375,0.7384,3315
,2015-12-09 09:00,9,0.7385,0.7388,0.7377,0.7383,4019
,2015-12-09 09:30,9,0.7383,0.7398,0.7375,0.7376,8623
,2015-12-09 10:00,9,0.7377,0.7378,0.7363,0.7366,5057
,2015-12-09 10:30,9,0.7367,0.7368,0.7351,0.7355,4208
,2015-12-09 11:00,9,0.7356,0.7359,0.7352,0.7357,1821
,2015-12-09 11:30,9,0.7355,0.7356,0.7342,0.7353,3299
,2015-12-09 12:00,9,0.7352,0.736,0.7352,0.736,1520
,2015-12-09 12:30,9,0.736,0.7366,0.7355,0.7362,1476
,2015-12-09 13:00,9,0.7362,0.7363,0.7358,0.7362,1472
,2015-12-09 13:30,9,0.7362,0.7365,0.7354,0.7355,1507
,2015-12-09 14:00,9,0.7355,0.7369,0.7353,0.7368,1408
,2015-12-09 14:30,9,0.7368,0.7373,0.7365,0.7372,1613
,2015-12-09 15:00,9,0.7373,0.7374,0.7369,0.7369,519
,2015-12-09 15:30,9,0.737,0.7372,0.7363,0.7363,323
,2015-12-09 17:00,10,0.7368,0.7369,0.7368,0.7369,278
,2015-12-09 17:30,10,0.7369,0.737,0.7368,0.7369,111
,2015-12-09 18:00,10,0.7369,0.7373,0.7369,0.7371,185
,2015-12-09 18:30,10,0.7373,0.7379,0.7372,0.7377,731
,2015-12-09 19:00,10,0.7376,0.7378,0.7374,0.7375,240
,2015-12-09 19:30,10,0.7374,0.7377,0.7373,0.7375,191
,2015-12-09 20:00,10,0.7375,0.7375,0.7372,0.7372,185
,2015-12-09 20:30,10,0.7375,0.7375,0.7373,0.7375,74
,2015-12-09 21:00,10,0.7375,0.7378,0.7375,0.7377,136
,2015-12-09 21:30,10,0.7376,0.7379,0.7376,0.7378,74
,2015-12-09 22:00,10,0.7378,0.738,0.7378,0.738,52
,2015-12-09 22:30,10,0.7378,0.7379,0.7374,0.7374,61
,2015-12-09 23:00,10,0.7375,0.7377,0.7375,0.7376,41
,2015-12-09 23:30,10,0.7376,0.7378,0.7376,0.7376,30
,2015-12-10 00:00,10,0.7376,0.7376,0.7374,0.7375,202
,2015-12-10 00:30,10,0.7376,0.7378,0.7374,0.7374,100
,2015-12-10 01:00,10,0.7374,0.7378,0.7372,0.7378,206
,2015-12-10 01:30,10,0.7377,0.7381,0.7374,0.7375,432
,2015-12-10 02:00,10,0.7376,0.7381,0.7373,0.738,835
,2015-12-10 02:30,10,0.7379,0.738,0.7375,0.7378,503
,2015-12-10 03:00,10,0.7377,0.7382,0.7377,0.738,709
,2015-12-10 03:30,10,0.738,0.7383,0.7374,0.7374,1095
,2015-12-10 04:00,10,0.7374,0.738,0.7368,0.7378,1108
,2015-12-10 04:30,10,0.7377,0.7385,0.7376,0.7383,812
,2015-12-10 05:00,10,0.7383,0.7388,0.7379,0.7383,943
,2015-12-10 05:30,10,0.7383,0.7389,0.7379,0.7382,848
,2015-12-10 06:00,10,0.7382,0.7384,0.7377,0.7379,975
,2015-12-10 06:30,10,0.738,0.7387,0.7378,0.7386,1027
,2015-12-10 07:00,10,0.7386,0.7389,0.7368,0.7375,2709
,2015-12-10 07:30,10,0.7375,0.7378,0.7367,0.7368,2499
,2015-12-10 08:00,10,0.7369,0.7374,0.7362,0.7366,2594
,2015-12-10 08:30,10,0.7366,0.7376,0.7363,0.737,3516
,2015-12-10 09:00,10,0.7369,0.7371,0.7358,0.7362,2728
,2015-12-10 09:30,10,0.7363,0.737,0.7358,0.7359,1744
,2015-12-10 10:00,10,0.7359,0.7362,0.7356,0.7358,1890
,2015-12-10 10:30,10,0.7357,0.7358,0.7349,0.7353,2036
,2015-12-10 11:00,10,0.7353,0.7359,0.7343,0.7345,1971
,2015-12-10 11:30,10,0.7346,0.7347,0.7337,0.7346,3235
,2015-12-10 12:00,10,0.7346,0.7349,0.7343,0.7344,1288
,2015-12-10 12:30,10,0.7345,0.7349,0.7345,0.7347,1088
,2015-12-10 13:00,10,0.7346,0.7348,0.7343,0.7345,934
,2015-12-10 13:30,10,0.7346,0.7348,0.7342,0.7342,1457
,2015-12-10 14:00,10,0.7342,0.7343,0.7339,0.734,553
,2015-12-10 14:30,10,0.734,0.7341,0.733,0.7335,1279
,2015-12-10 15:00,10,0.7336,0.734,0.7334,0.734,604
,2015-12-10 15:30,10,0.734,0.7341,0.7335,0.734,216
,2015-12-10 17:00,11,0.7335,0.7336,0.7333,0.7336,44
,2015-12-10 17:30,11,0.7336,0.7336,0.7336,0.7336,1
,2015-12-10 18:00,11,0.7334,0.7334,0.7327,0.7327,125
,2015-12-10 18:30,11,0.7328,0.7333,0.7325,0.7333,135
,2015-12-10 19:00,11,0.7331,0.7332,0.7327,0.7327,61
,2015-12-10 19:30,11,0.7326,0.7329,0.7326,0.7329,54
,2015-12-10 20:00,11,0.7327,0.7327,0.7324,0.7325,15
,2015-12-10 20:30,11,0.7323,0.7325,0.7321,0.7323,52
,2015-12-10 21:00,11,0.7323,0.7326,0.7321,0.7324,28
,2015-12-10 21:30,11,0.7325,0.7327,0.7324,0.7327,18
,2015-12-10 22:00,11,0.7325,0.7326,0.7324,0.7324,21
,2015-12-10 22:30,11,0.7324,0.7326,0.7323,0.7326,27
,2015-12-10 23:00,11,0.7326,0.7328,0.7325,0.7328,24
,2015-12-10 23:30,11,0.7328,0.7328,0.7325,0.7327,17
,2015-12-11 00:00,11,0.7325,0.7333,0.7325,0.7333,52
,2015-12-11 00:30,11,0.7331,0.7332,0.733,0.7332,13
,2015-12-11 01:00,11,0.7332,0.7332,0.7327,0.7328,45
,2015-12-11 01:30,11,0.7328,0.7336,0.7328,0.733,100
,2015-12-11 02:00,11,0.733,0.7331,0.7326,0.7327,129
,2015-12-11 02:30,11,0.7326,0.7326,0.7321,0.7322,178
,2015-12-11 03:00,11,0.7322,0.7322,0.7317,0.7322,353
,2015-12-11 03:30,11,0.7322,0.7322,0.7315,0.7317,44
,2015-12-11 04:00,11,0.7316,0.7319,0.7311,0.7311,79
,2015-12-11 04:30,11,0.7311,0.7318,0.731,0.7317,151
,2015-12-11 05:00,11,0.7319,0.7319,0.7311,0.7316,201
,2015-12-11 05:30,11,0.7316,0.7318,0.7314,0.7316,45
,2015-12-11 06:00,11,0.7316,0.7321,0.7314,0.7314,68
,2015-12-11 06:30,11,0.7316,0.732,0.7314,0.7317,51
,2015-12-11 07:00,11,0.7318,0.7323,0.7316,0.732,145
,2015-12-11 07:30,11,0.7318,0.7326,0.7314,0.7315,363
,2015-12-11 08:00,11,0.7315,0.7323,0.7313,0.7313,463
,2015-12-11 08:30,11,0.7314,0.7318,0.7292,0.7301,1238
,2015-12-11 09:00,11,0.7305,0.731,0.7297,0.7307,481
,2015-12-11 09:30,11,0.7306,0.731,0.7294,0.7296,470
,2015-12-11 10:00,11,0.7297,0.7302,0.7295,0.7297,153
,2015-12-11 10:30,11,0.73,0.7304,0.7299,0.7301,138
,2015-12-11 11:00,11,0.73,0.7301,0.7293,0.7293,106
,2015-12-11 11:30,11,0.729,0.729,0.7276,0.7277,250
,2015-12-11 12:00,11,0.7276,0.728,0.7274,0.7277,164
,2015-12-11 12:30,11,0.7278,0.7278,0.7268,0.7276,144
,2015-12-11 13:00,11,0.7277,0.7278,0.7273,0.7276,166
,2015-12-11 13:30,11,0.7277,0.7282,0.7274,0.7281,76
,2015-12-11 14:00,11,0.7281,0.7282,0.7277,0.7277,67
,2015-12-11 14:30,11,0.7278,0.728,0.7276,0.7276,259
,2015-12-11 15:00,11,0.7277,0.7281,0.7277,0.7279,75
,2015-12-11 15:30,11,0.7279,0.7279,0.7269,0.7269,65
,2015-12-13 17:00,14,0.728,0.7282,0.7276,0.7278,110
,2015-12-13 17:30,14,0.728,0.728,0.7279,0.728,14
,2015-12-13 18:00,14,0.7279,0.7281,0.7277,0.7277,29
,2015-12-13 18:30,14,0.7273,0.7273,0.7271,0.7273,165
,2015-12-13 19:00,14,0.7272,0.7276,0.727,0.7274,212
,2015-12-13 19:30,14,0.7274,0.7277,0.7274,0.7275,19
,2015-12-13 20:30,14,0.7275,0.7275,0.7275,0.7275,1
,2015-12-13 21:00,14,0.7275,0.7279,0.7275,0.7276,33
,2015-12-13 21:30,14,0.7276,0.7283,0.7276,0.7281,57
,2015-12-13 22:00,14,0.728,0.728,0.728,0.728,2
,2015-12-13 22:30,14,0.728,0.7283,0.728,0.7283,14
,2015-12-13 23:00,14,0.7284,0.7285,0.7284,0.7285,16
,2015-12-13 23:30,14,0.7286,0.7287,0.7285,0.7286,39
,2015-12-14 00:00,14,0.7286,0.7287,0.7285,0.7287,56
,2015-12-14 00:30,14,0.7287,0.729,0.7286,0.729,46
,2015-12-14 01:00,14,0.7288,0.729,0.7287,0.729,138
,2015-12-14 01:30,14,0.7292,0.7296,0.7291,0.7296,146
,2015-12-14 02:00,14,0.7296,0.7297,0.7293,0.7297,115
,2015-12-14 02:30,14,0.7294,0.7297,0.7288,0.729,127
,2015-12-14 03:00,14,0.7291,0.7292,0.7286,0.7286,66
,2015-12-14 03:30,14,0.7288,0.7289,0.7287,0.7287,32
,2015-12-14 04:00,14,0.7287,0.7288,0.7281,0.7287,95
,2015-12-14 04:30,14,0.7288,0.7291,0.7287,0.7288,108
,2015-12-14 05:00,14,0.7288,0.7289,0.7278,0.7278,97
,2015-12-14 05:30,14,0.7276,0.7276,0.7273,0.7276,60
,2015-12-14 06:00,14,0.7274,0.7274,0.7257,0.7266,33
,2015-12-14 06:30,14,0.727,0.727,0.7263,0.7264,9
,2015-12-14 07:00,14,0.7262,0.7272,0.7261,0.7272,47
,2015-12-14 07:30,14,0.7273,0.731,0.7273,0.7307,30
,2015-12-14 08:00,14,0.7298,0.7298,0.7291,0.7293,57
,2015-12-14 08:30,14,0.7294,0.7294,0.7282,0.7286,379
,2015-12-14 09:00,14,0.7287,0.7296,0.7271,0.7271,208
,2015-12-14 09:30,14,0.7271,0.7288,0.7271,0.7274,67
,2015-12-14 10:00,14,0.7273,0.7276,0.7268,0.7273,241
,2015-12-14 10:30,14,0.7273,0.7283,0.7273,0.728,70
,2015-12-14 11:00,14,0.7286,0.7286,0.7279,0.728,75
,2015-12-14 11:30,14,0.7281,0.7282,0.7274,0.728,65
,2015-12-14 12:00,14,0.7281,0.7281,0.7271,0.7275,92
,2015-12-14 12:30,14,0.7278,0.7284,0.7275,0.7284,85
,2015-12-14 13:00,14,0.7284,0.7289,0.7282,0.7283,223
,2015-12-14 13:30,14,0.7282,0.7282,0.7279,0.728,52
,2015-12-14 14:00,14,0.728,0.728,0.7276,0.7278,15
,2015-12-14 14:30,14,0.728,0.7281,0.728,0.7281,94
,2015-12-14 15:00,14,0.7277,0.7281,0.7276,0.7281,23
,2015-12-14 15:30,14,0.7283,0.7285,0.7283,0.7283,26
,2015-12-14 17:00,15,0.7285,0.7285,0.7285,0.7285,2
,2015-12-14 17:30,15,0.7286,0.7286,0.7286,0.7286,3
,2015-12-14 19:00,15,0.7287,0.7287,0.7287,0.7287,10
,2015-12-14 20:30,15,0.7298,0.7298,0.7298,0.7298,4
,2015-12-14 21:00,15,0.7296,0.7296,0.7296,0.7296,2
,2015-12-14 21:30,15,0.7296,0.7297,0.7294,0.7297,70
,2015-12-14 22:00,15,0.7295,0.7295,0.7295,0.7295,4
,2015-12-14 22:30,15,0.7295,0.7295,0.7295,0.7295,1
,2015-12-14 23:00,15,0.7294,0.7294,0.7294,0.7294,2
,2015-12-15 00:30,15,0.7294,0.7298,0.7294,0.7298,24
,2015-12-15 01:00,15,0.7301,0.7301,0.7301,0.7301,6
,2015-12-15 01:30,15,0.7303,0.7303,0.7296,0.7296,11
,2015-12-15 02:30,15,0.7301,0.7302,0.7301,0.7302,8
,2015-12-15 03:00,15,0.7304,0.7304,0.7304,0.7304,4
,2015-12-15 03:30,15,0.7306,0.7306,0.7306,0.7306,6
,2015-12-15 04:00,15,0.7313,0.7314,0.7313,0.7314,3
,2015-12-15 06:00,15,0.7299,0.7299,0.7296,0.7296,4
,2015-12-15 06:30,15,0.7298,0.73,0.7297,0.7298,22
,2015-12-15 07:30,15,0.7284,0.7293,0.7284,0.7292,12
,2015-12-15 08:00,15,0.7295,0.7296,0.7288,0.7288,37
,2015-12-15 08:30,15,0.7289,0.7292,0.7288,0.7289,35
,2015-12-15 09:00,15,0.7293,0.7294,0.7292,0.7292,119