,2014-03-18 10:30,18,0.898,0.898,0.898,0.898,1
,2014-03-18 11:30,18,0.897,0.897,0.897,0.897,170
,2014-03-18 12:30,18,0.8935,0.8942,0.8935,0.8942,11
,2014-03-18 13:00,18,0.8931,0.8931,0.8931,0.8931,1
,2014-03-18 14:00,18,0.8925,0.8925,0.8925,0.8925,2
,2014-03-19 04:00,19,0.8911,0.8911,0.891,0.891,22
,2014-03-19 04:30,19,0.8895,0.8895,0.8895,0.8895,6
,2014-03-19 05:00,19,0.889,0.889,0.889,0.889,5
,2014-03-19 06:00,19,0.8885,0.8885,0.8885,0.8885,5
,2014-03-19 06:30,19,0.888,0.888,0.888,0.888,5
,2014-03-19 07:00,19,0.8899,0.8899,0.8899,0.8899,1
,2014-03-19 07:30,19,0.8891,0.8891,0.889,0.889,20
,2014-03-19 08:30,19,0.888,0.888,0.888,0.888,5
,2014-03-19 09:00,19,0.889,0.889,0.8879,0.8882,5
,2014-03-19 09:30,19,0.8888,0.889,0.8884,0.8884,6
,2014-03-19 10:00,19,0.8886,0.8888,0.8884,0.8884,6
,2014-03-19 10:30,19,0.8887,0.8887,0.8884,0.8884,12
,2014-03-19 11:00,19,0.8895,0.89,0.8895,0.89,4
,2014-03-19 13:00,19,0.8885,0.8885,0.885,0.8861,10
,2014-03-19 13:30,19,0.8845,0.885,0.8845,0.885,8
,2014-03-19 14:00,19,0.8835,0.8835,0.8835,0.8835,1
,2014-03-19 14:30,19,0.8833,0.8836,0.8833,0.8836,2
,2014-03-19 15:00,19,0.8846,0.8846,0.8846,0.8846,4
,2014-03-20 09:00,20,0.8831,0.8831,0.8831,0.8831,1
,2014-03-20 09:30,20,0.8834,0.8835,0.8834,0.8835,2
,2014-03-20 11:00,20,0.884,0.8843,0.884,0.8843,32
,2014-03-20 11:30,20,0.8843,0.8843,0.8843,0.8843,1
,2014-03-20 12:00,20,0.8843,0.8843,0.8843,0.8843,1
,2014-03-20 13:00,20,0.8841,0.8841,0.8841,0.8841,2
,2014-03-20 20:00,21,0.8839,0.8839,0.8839,0.8839,1
,2014-03-21 01:00,21,0.8836,0.8836,0.8836,0.8836,4
,2014-03-21 08:30,21,0.8879,0.8879,0.8877,0.8877,2
,2014-03-21 09:00,21,0.8871,0.8871,0.8868,0.8868,5
,2014-03-21 09:30,21,0.887,0.8871,0.887,0.8871,2
,2014-03-21 11:30,21,0.8873,0.8877,0.8873,0.8877,3
,2014-03-21 12:00,21,0.8872,0.8872,0.8872,0.8872,1
,2014-03-24 07:30,24,0.8861,0.8861,0.8861,0.8861,2
,2014-03-24 09:00,24,0.887,0.8871,0.887,0.8871,3
,2014-03-24 10:00,24,0.8867,0.8867,0.8859,0.8859,4
,2014-03-24 11:30,24,0.886,0.886,0.8857,0.8857,6
,2014-03-24 12:30,24,0.8872,0.8872,0.8872,0.8872,2
,2014-03-24 13:00,24,0.8885,0.8885,0.8885,0.8885,1
,2014-03-24 19:00,25,0.8881,0.8881,0.8881,0.8881,1
,2014-03-25 09:00,25,0.8885,0.8885,0.8885,0.8885,3
,2014-03-25 10:00,25,0.8898,0.8898,0.8898,0.8898,2
,2014-03-25 11:00,25,0.8897,0.8897,0.8897,0.8897,1
,2014-03-25 12:30,25,0.8906,0.8906,0.8906,0.8906,2
,2014-03-25 20:30,26,0.8913,0.8913,0.8913,0.8913,1
,2014-03-26 03:00,26,0.8896,0.8896,0.8896,0.8896,1
,2014-03-26 09:00,26,0.8912,0.8912,0.8912,0.8912,3
,2014-03-26 10:00,26,0.891,0.891,0.891,0.891,1
,2014-03-26 10:30,26,0.8911,0.8913,0.891,0.8913,5
,2014-03-26 11:30,26,0.8936,0.8936,0.8936,0.8936,1
,2014-03-26 12:00,26,0.8933,0.8933,0.8925,0.8925,2
,2014-03-26 14:00,26,0.8949,0.8949,0.8949,0.8949,2
,2014-03-26 14:30,26,0.8966,0.8966,0.8966,0.8966,8
,2014-03-27 07:30,27,0.8965,0.8965,0.8964,0.8964,5
,2014-03-27 08:30,27,0.8989,0.8989,0.8989,0.8989,1
,2014-03-27 09:00,27,0.8977,0.8993,0.8977,0.8993,2
,2014-03-27 10:30,27,0.8996,0.8996,0.8996,0.8996,2
,2014-03-27 12:00,27,0.8997,0.8997,0.8994,0.8995,6
,2014-03-27 12:30,27,0.8996,0.8996,0.899,0.899,10
,2014-03-27 13:00,27,0.8997,0.8999,0.8997,0.8999,6
,2014-03-27 14:00,27,0.901,0.901,0.901,0.901,1
,2014-03-27 14:30,27,0.9013,0.9016,0.9013,0.9016,3
,2014-03-27 15:00,27,0.9024,0.9025,0.9024,0.9025,3
,2014-03-27 21:00,28,0.9025,0.9025,0.9025,0.9025,1
,2014-03-28 07:30,28,0.9005,0.9005,0.9005,0.9005,6
,2014-03-28 10:00,28,0.8995,0.8995,0.8995,0.8995,1
,2014-03-28 10:30,28,0.899,0.899,0.899,0.899,1
,2014-03-28 11:00,28,0.8982,0.8982,0.8979,0.8979,5
,2014-03-28 11:30,28,0.8977,0.8982,0.8977,0.8982,5
,2014-03-28 13:00,28,0.8985,0.8985,0.8985,0.8985,4
,2014-03-28 14:00,28,0.8991,0.8991,0.8991,0.8991,4
,2014-03-28 15:30,28,0.899,0.899,0.899,0.899,1
,2014-03-31 08:30,31,0.9015,0.9025,0.9015,0.9025,4
,2014-03-31 09:00,31,0.902,0.9026,0.9014,0.9026,13
,2014-03-31 09:30,31,0.902,0.9028,0.902,0.9028,29
,2014-03-31 10:00,31,0.9009,0.9009,0.9009,0.9009,2
,2014-03-31 10:30,31,0.9004,0.9004,0.9004,0.9004,1
,2014-03-31 11:00,31,0.899,0.9002,0.899,0.9002,4
,2014-03-31 11:30,31,0.9008,0.9008,0.9005,0.9005,5
,2014-03-31 12:00,31,0.9007,0.9007,0.9007,0.9007,1
,2014-03-31 13:30,31,0.9,0.9,0.8995,0.8995,5
,2014-03-31 14:00,31,0.8995,0.8995,0.8995,0.8995,3
,2014-03-31 14:30,31,0.8995,0.8996,0.8995,0.8996,3
,2014-04-01 07:00,1,0.9001,0.9001,0.9001,0.9001,1
,2014-04-01 07:30,1,0.901,0.901,0.901,0.901,4
,2014-04-01 08:00,1,0.9003,0.9003,0.9003,0.9003,1
,2014-04-01 08:30,1,0.8998,0.8998,0.8998,0.8998,2
,2014-04-01 09:30,1,0.8998,0.8998,0.8998,0.8998,1
,2014-04-01 10:00,1,0.9018,0.9018,0.9018,0.9018,1
,2014-04-01 11:30,1,0.9022,0.9022,0.9021,0.9021,3
,2014-04-01 12:30,1,0.9011,0.9014,0.9011,0.9014,4
,2014-04-01 13:00,1,0.901,0.901,0.901,0.901,1
,2014-04-01 13:30,1,0.9008,0.9008,0.9008,0.9008,1
,2014-04-01 14:00,1,0.9013,0.9013,0.9013,0.9013,1
,2014-04-02 09:30,2,0.9006,0.9006,0.9003,0.9003,38
,2014-04-02 10:00,2,0.901,0.9015,0.901,0.9015,6
,2014-04-02 10:30,2,0.9015,0.9015,0.9015,0.9015,1
,2014-04-02 11:30,2,0.901,0.9011,0.901,0.9011,3
,2014-04-02 12:30,2,0.9011,0.9011,0.9011,0.9011,1
,2014-04-02 13:00,2,0.9015,0.9015,0.9015,0.9015,1
,2014-04-02 13:30,2,0.901,0.901,0.901,0.901,1
,2014-04-03 08:30,3,0.902,0.902,0.902,0.902,12
,2014-04-03 09:00,3,0.9025,0.9025,0.9025,0.9025,1
,2014-04-03 10:30,3,0.9004,0.9004,0.9004,0.9004,1
,2014-04-03 11:00,3,0.9005,0.9006,0.9005,0.9006,12
,2014-04-03 11:30,3,0.9003,0.9003,0.9001,0.9001,2
,2014-04-04 07:30,4,0.907,0.907,0.907,0.907,1
,2014-04-04 08:00,4,0.905,0.905,0.905,0.905,2
,2014-04-04 09:00,4,0.9054,0.9054,0.9054,0.9054,1
,2014-04-04 11:30,4,0.9058,0.9058,0.9058,0.9058,1
,2014-04-04 12:00,4,0.9052,0.9052,0.9052,0.9052,7
,2014-04-07 07:00,7,0.9043,0.9043,0.9043,0.9043,1
,2014-04-07 09:30,7,0.9064,0.9064,0.9064,0.9064,1
,2014-04-07 10:30,7,0.906,0.906,0.906,0.906,5
,2014-04-07 11:00,7,0.9064,0.9064,0.9064,0.9064,1
,2014-04-07 11:30,7,0.9062,0.907,0.9062,0.907,9
,2014-04-07 12:00,7,0.9065,0.9065,0.9065,0.9065,1
,2014-04-08 05:30,8,0.91,0.91,0.91,0.91,2
,2014-04-08 08:30,8,0.9087,0.9087,0.9087,0.9087,5
,2014-04-08 09:30,8,0.9095,0.9095,0.9095,0.9095,2
,2014-04-08 10:00,8,0.9098,0.9098,0.9098,0.9098,5
,2014-04-08 10:30,8,0.91,0.9105,0.91,0.9105,4
,2014-04-08 13:00,8,0.91,0.91,0.91,0.91,5
,2014-04-08 14:00,8,0.9097,0.9097,0.9097,0.9097,1
,2014-04-08 14:30,8,0.9101,0.9102,0.9101,0.9102,2
,2014-04-08 19:30,9,0.9095,0.9095,0.9095,0.9095,4
,2014-04-09 06:30,9,0.9097,0.9097,0.9096,0.9097,3
,2014-04-09 09:00,9,0.91,0.91,0.91,0.91,10
,2014-04-09 09:30,9,0.9103,0.9103,0.9103,0.9103,1
,2014-04-09 10:30,9,0.9116,0.9118,0.9116,0.9118,8
,2014-04-09 11:00,9,0.9122,0.9122,0.9122,0.9122,1
,2014-04-09 11:30,9,0.913,0.913,0.913,0.913,4
,2014-04-09 13:00,9,0.915,0.915,0.915,0.915,2
,2014-04-09 13:30,9,0.9146,0.9155,0.9146,0.9155,3
,2014-04-09 20:00,10,0.9141,0.9141,0.9141,0.9141,1
,2014-04-10 09:30,10,0.9125,0.9125,0.9125,0.9125,2
,2014-04-10 11:30,10,0.9105,0.9107,0.9105,0.9107,6
,2014-04-10 12:30,10,0.9102,0.9102,0.9102,0.9102,3
,2014-04-10 13:00,10,0.9104,0.9104,0.9104,0.9104,1
,2014-04-10 13:30,10,0.91,0.91,0.91,0.91,2
,2014-04-10 14:00,10,0.9102,0.9102,0.9102,0.9102,1
,2014-04-10 19:00,11,0.909,0.909,0.909,0.909,2
,2014-04-11 11:00,11,0.9071,0.9075,0.9071,0.9075,7
,2014-04-11 11:30,11,0.9078,0.9078,0.9078,0.9078,2
,2014-04-11 12:30,11,0.9064,0.9064,0.9064,0.9064,1
,2014-04-14 11:30,14,0.9066,0.9066,0.9066,0.9066,1
,2014-04-14 13:30,14,0.9074,0.9074,0.9074,0.9074,1
,2014-04-14 22:30,15,0.9055,0.9055,0.9055,0.9055,1
,2014-04-15 09:30,15,0.9055,0.9055,0.9055,0.9055,1
,2014-04-15 11:30,15,0.9055,0.9056,0.9055,0.9056,2
,2014-04-15 12:00,15,0.905,0.905,0.905,0.905,1
,2014-04-15 13:30,15,0.9054,0.9054,0.9054,0.9054,27
,2014-04-15 14:00,15,0.9056,0.9056,0.9056,0.9056,1
,2014-04-15 14:30,15,0.9057,0.9058,0.9057,0.9058,2
,2014-04-16 09:00,16,0.9049,0.9061,0.9049,0.9061,4
,2014-04-16 11:30,16,0.9031,0.9032,0.9031,0.9032,4
,2014-04-16 12:00,16,0.9037,0.9037,0.9037,0.9037,2
,2014-04-16 12:30,16,0.9034,0.9034,0.9034,0.9034,1
,2014-04-16 13:00,16,0.9029,0.9029,0.902,0.902,26
,2014-04-16 13:30,16,0.9026,0.9026,0.9026,0.9026,1
,2014-04-16 14:30,16,0.9023,0.9025,0.9023,0.9025,14
,2014-04-17 03:30,17,0.9036,0.9036,0.9036,0.9036,1
,2014-04-17 09:00,17,0.9044,0.9044,0.9044,0.9044,1
,2014-04-17 09:30,17,0.9053,0.9053,0.9053,0.9053,1
,2014-04-17 11:00,17,0.9041,0.9041,0.9041,0.9041,1
,2014-04-17 11:30,17,0.9043,0.9043,0.9037,0.9037,12
,2014-04-17 12:00,17,0.9037,0.9037,0.9037,0.9037,1
,2014-04-17 12:30,17,0.9037,0.9038,0.9037,0.9038,12
,2014-04-21 07:30,21,0.9015,0.9015,0.9015,0.9015,3
,2014-04-21 10:30,21,0.9023,0.9023,0.9023,0.9023,12
,2014-04-21 14:00,21,0.9027,0.9027,0.9027,0.9027,1
,2014-04-22 07:30,22,0.9029,0.903,0.9029,0.903,2
,2014-04-22 09:00,22,0.903,0.903,0.902,0.9021,9
,2014-04-22 10:00,22,0.9015,0.9015,0.9014,0.9014,2
,2014-04-22 10:30,22,0.9014,0.9023,0.9014,0.9023,4
,2014-04-22 11:00,22,0.902,0.9022,0.9018,0.9022,7
,2014-04-22 11:30,22,0.9022,0.9024,0.902,0.9022,20
,2014-04-22 13:30,22,0.9014,0.9014,0.9014,0.9014,12
,2014-04-23 08:30,23,0.8999,0.9,0.8999,0.9,2
,2014-04-23 09:00,23,0.9008,0.9009,0.9004,0.9005,18
,2014-04-23 09:30,23,0.9004,0.9004,0.9004,0.9004,2
,2014-04-23 10:30,23,0.9018,0.9018,0.9018,0.9018,2
,2014-04-23 12:00,23,0.9017,0.9017,0.9017,0.9017,1
,2014-04-24 09:30,24,0.9012,0.9023,0.9012,0.9023,22
,2014-04-24 11:30,24,0.9017,0.9017,0.9017,0.9017,3
,2014-04-24 12:00,24,0.9018,0.9018,0.9018,0.9018,1
,2014-04-24 13:30,24,0.9015,0.9015,0.9015,0.9015,5
,2014-04-24 14:00,24,0.9021,0.9021,0.9021,0.9021,2
,2014-04-25 05:00,25,0.9015,0.9015,0.9015,0.9015,1
,2014-04-25 07:30,25,0.9023,0.9023,0.9023,0.9023,4
,2014-04-25 10:00,25,0.9008,0.9013,0.9008,0.9013,5
,2014-04-25 10:30,25,0.9017,0.9017,0.9017,0.9017,1
,2014-04-25 11:00,25,0.9008,0.9008,0.9008,0.9008,10
,2014-04-25 12:30,25,0.9013,0.9013,0.9013,0.9013,1
,2014-04-25 13:00,25,0.9012,0.9012,0.9012,0.9012,1
,2014-04-25 13:30,25,0.9011,0.9016,0.901,0.901,36
,2014-04-25 14:00,25,0.9006,0.9006,0.9006,0.9006,2
,2014-04-28 09:30,28,0.9023,0.9023,0.9023,0.9023,1
,2014-04-28 12:00,28,0.9014,0.9014,0.9014,0.9014,3
,2014-04-29 07:30,29,0.907,0.907,0.907,0.907,1
,2014-04-29 13:30,29,0.9079,0.9079,0.9079,0.9079,1
,2014-04-29 15:30,29,0.9084,0.9084,0.9084,0.9084,6
,2014-04-30 07:30,30,0.908,0.908,0.908,0.908,2
,2014-04-30 13:00,30,0.9091,0.9091,0.9088,0.9088,3
,2014-04-30 14:00,30,0.9081,0.9081,0.9081,0.9081,2
,2014-04-30 21:30,1,0.9065,0.9065,0.9065,0.9065,5
,2014-05-01 07:30,1,0.9051,0.9059,0.9051,0.9059,48
,2014-05-01 08:00,1,0.9054,0.9054,0.9054,0.9054,4
,2014-05-02 03:00,2,0.907,0.907,0.907,0.907,1
,2014-05-02 07:30,2,0.9051,0.9051,0.9051,0.9051,5
,2014-05-02 10:00,2,0.9066,0.9066,0.9064,0.9064,3
,2014-05-02 10:30,2,0.9061,0.9061,0.9061,0.9061,4
,2014-05-02 11:00,2,0.9071,0.9071,0.9071,0.9071,1
,2014-05-02 14:00,2,0.9056,0.9056,0.9056,0.9056,3
,2014-05-05 10:30,5,0.9076,0.9076,0.9076,0.9076,8
,2014-05-05 11:00,5,0.9084,0.9084,0.9084,0.9084,5
,2014-05-05 11:30,5,0.908,0.908,0.908,0.908,1
,2014-05-05 12:00,5,0.9078,0.9078,0.9076,0.9076,10
,2014-05-05 12:30,5,0.9084,0.9084,0.9084,0.9084,1
,2014-05-05 13:00,5,0.9086,0.9086,0.9086,0.9086,5
,2014-05-06 07:00,6,0.9105,0.9105,0.9105,0.9105,3
,2014-05-06 07:30,6,0.9115,0.9123,0.9115,0.9121,10
,2014-05-06 08:00,6,0.9122,0.9122,0.9122,0.9122,3
,2014-05-06 09:30,6,0.913,0.913,0.913,0.913,2
,2014-05-06 11:00,6,0.9138,0.9138,0.9138,0.9138,1
,2014-05-06 13:30,6,0.9143,0.9143,0.9143,0.9143,1
,2014-05-06 14:00,6,0.9144,0.9144,0.9144,0.9144,8
,2014-05-06 15:30,6,0.9136,0.9136,0.9136,0.9136,1
,2014-05-06 22:00,7,0.9137,0.9137,0.9137,0.9137,2
,2014-05-06 23:00,7,0.9135,0.9135,0.9135,0.9135,1
,2014-05-07 05:30,7,0.9141,0.9141,0.9141,0.9141,2
,2014-05-07 09:30,7,0.914,0.914,0.9125,0.9125,41
,2014-05-07 10:00,7,0.9121,0.9121,0.9121,0.9121,1
,2014-05-07 11:30,7,0.9128,0.9128,0.9128,0.9128,1
,2014-05-07 12:00,7,0.9129,0.9129,0.9129,0.9129,1
,2014-05-07 13:00,7,0.913,0.913,0.913,0.913,1
,2014-05-07 14:00,7,0.913,0.913,0.913,0.913,1
,2014-05-07 19:30,8,0.9125,0.9125,0.9125,0.9125,1
,2014-05-08 06:00,8,0.915,0.915,0.915,0.915,1
,2014-05-08 10:30,8,0.9159,0.9159,0.9159,0.9159,4
,2014-05-08 11:00,8,0.916,0.9181,0.916,0.9181,8
,2014-05-08 12:00,8,0.9183,0.9183,0.9183,0.9183,2
,2014-05-08 12:30,8,0.9195,0.9195,0.9195,0.9195,1
,2014-05-08 19:30,9,0.9186,0.9186,0.9183,0.9183,3
,2014-05-09 09:30,9,0.9134,0.9134,0.9134,0.9134,1
,2014-05-09 11:00,9,0.9122,0.9122,0.9122,0.9122,6
,2014-05-09 11:30,9,0.913,0.9134,0.913,0.9134,49
,2014-05-09 12:00,9,0.9124,0.9124,0.9124,0.9124,1
,2014-05-11 19:00,12,0.9127,0.9127,0.9127,0.9127,1
,2014-05-12 03:30,12,0.9127,0.9127,0.9127,0.9127,1
,2014-05-12 08:00,12,0.9131,0.9131,0.9131,0.9131,58
,2014-05-12 08:30,12,0.9144,0.9144,0.9144,0.9144,116
,2014-05-12 11:00,12,0.9137,0.9137,0.9137,0.9137,2
,2014-05-12 12:00,12,0.9136,0.9136,0.9136,0.9136,1
,2014-05-14 09:30,14,0.9127,0.9127,0.9127,0.9127,1
,2014-05-14 11:30,14,0.9145,0.9145,0.9144,0.9144,15
,2014-05-14 14:00,14,0.9145,0.9147,0.9145,0.9147,2
,2014-05-14 15:00,14,0.9143,0.9143,0.9143,0.9143,1
,2014-05-14 15:30,14,0.9141,0.9141,0.9136,0.9136,8
,2014-05-15 07:00,15,0.9155,0.9155,0.9155,0.9155,4
,2014-05-15 10:00,15,0.9135,0.9135,0.9135,0.9135,1
,2014-05-15 14:30,15,0.9147,0.9147,0.9142,0.9142,22
,2014-05-16 08:30,16,0.9148,0.9149,0.9147,0.9149,30
,2014-05-16 09:00,16,0.9147,0.9148,0.9142,0.9147,23
,2014-05-16 09:30,16,0.9151,0.9152,0.9147,0.9147,37
,2014-05-16 11:00,16,0.9152,0.9152,0.9152,0.9152,7
,2014-05-16 11:30,16,0.9154,0.9154,0.9149,0.915,24
,2014-05-16 12:00,16,0.9149,0.9149,0.9149,0.9149,6
,2014-05-16 13:30,16,0.9157,0.9158,0.9157,0.9158,22
,2014-05-20 07:00,20,0.9134,0.9134,0.9132,0.9132,3
,2014-05-20 07:30,20,0.9131,0.9131,0.9125,0.9125,3
,2014-05-20 08:30,20,0.9128,0.9131,0.9128,0.9131,10
,2014-05-20 09:00,20,0.9128,0.9128,0.9121,0.9125,10
,2014-05-20 09:30,20,0.9119,0.9129,0.9118,0.9129,8
,2014-05-20 12:00,20,0.9129,0.913,0.9129,0.9129,6
,2014-05-20 12:30,20,0.9126,0.9126,0.9126,0.9126,5
,2014-05-21 08:30,21,0.9111,0.9111,0.9105,0.9105,5
,2014-05-21 09:30,21,0.9101,0.9103,0.9101,0.9103,21
,2014-05-21 10:00,21,0.9103,0.9103,0.9103,0.9103,10
,2014-05-21 11:00,21,0.9105,0.9105,0.9105,0.9105,1
,2014-05-21 11:30,21,0.9097,0.9097,0.9097,0.9097,1
,2014-05-21 12:00,21,0.9097,0.9097,0.9097,0.9097,1
,2014-05-21 12:30,21,0.91,0.9104,0.91,0.91,12
,2014-05-21 13:00,21,0.91,0.9106,0.91,0.9106,2
,2014-05-22 04:00,22,0.9118,0.9118,0.9118,0.9118,2
,2014-05-22 05:00,22,0.9114,0.9114,0.9114,0.9114,4
,2014-05-22 07:00,22,0.912,0.912,0.912,0.912,10
,2014-05-22 07:30,22,0.9108,0.9108,0.9108,0.9108,10
,2014-05-22 08:30,22,0.9124,0.9124,0.9124,0.9124,1
,2014-05-22 10:30,22,0.913,0.913,0.9128,0.9128,16
,2014-05-22 11:00,22,0.9132,0.9132,0.9132,0.9132,1
,2014-05-22 12:30,22,0.9138,0.9138,0.9138,0.9138,3
,2014-05-22 13:00,22,0.9136,0.9136,0.9132,0.9133,21
,2014-05-22 13:30,22,0.9133,0.9133,0.9133,0.9133,15
,2014-05-22 14:00,22,0.9132,0.9132,0.9132,0.9132,1
,2014-05-22 17:00,23,0.9139,0.9139,0.9139,0.9139,8
,2014-05-22 19:30,23,0.9132,0.9132,0.9132,0.9132,11
,2014-05-23 07:00,23,0.9131,0.9131,0.9131,0.9131,1
,2014-05-23 08:00,23,0.9148,0.9148,0.9148,0.9148,1
,2014-05-23 08:30,23,0.915,0.9176,0.9146,0.9176,24
,2014-05-23 09:00,23,0.9151,0.9151,0.9151,0.9151,1
,2014-05-23 09:30,23,0.915,0.915,0.9149,0.9149,5
,2014-05-23 10:00,23,0.9156,0.9157,0.9156,0.9156,5
,2014-05-23 11:00,23,0.916,0.916,0.916,0.916,1
,2014-05-23 11:30,23,0.9157,0.9157,0.9157,0.9157,1
,2014-05-23 12:00,23,0.9159,0.9159,0.9158,0.9158,2
,2014-05-23 12:30,23,0.9156,0.9156,0.9156,0.9156,5
,2014-05-23 13:00,23,0.9157,0.9157,0.9157,0.9157,1
,2014-05-23 13:30,23,0.9155,0.9155,0.9155,0.9155,1
,2014-05-23 14:30,23,0.9156,0.9156,0.9156,0.9156,1
,2014-05-26 10:30,27,0.9168,0.9168,0.9168,0.9168,24
,2014-05-27 07:00,27,0.9173,0.9173,0.9173,0.9173,6
,2014-05-27 07:30,27,0.9174,0.9174,0.9174,0.9174,1
,2014-05-27 09:00,27,0.9172,0.9172,0.9172,0.9172,2
,2014-05-27 09:30,27,0.9155,0.9155,0.9155,0.9155,4
,2014-05-27 10:00,27,0.9157,0.9157,0.9157,0.9157,1
,2014-05-27 12:30,27,0.9156,0.9157,0.9156,0.9156,20
,2014-05-27 13:00,27,0.9157,0.9157,0.9156,0.9156,30
,2014-05-27 14:00,27,0.9163,0.9163,0.9163,0.9163,3
,2014-05-28 08:00,28,0.917,0.917,0.917,0.917,1
,2014-05-28 09:00,28,0.9159,0.9159,0.9159,0.9159,1
,2014-05-28 10:30,28,0.9155,0.9155,0.9154,0.9154,35
,2014-05-28 11:00,28,0.9154,0.9154,0.9154,0.9154,2
,2014-05-28 11:30,28,0.915,0.915,0.915,0.915,25
,2014-05-28 12:30,28,0.9144,0.9144,0.9144,0.9144,3
,2014-05-28 13:00,28,0.9145,0.9149,0.9144,0.9148,55
,2014-05-28 13:30,28,0.9144,0.9144,0.9144,0.9144,2
,2014-05-28 21:00,29,0.9155,0.9155,0.9155,0.9155,1
,2014-05-28 22:00,29,0.9162,0.9162,0.9162,0.9162,1
,2014-05-29 05:30,29,0.9165,0.9165,0.9165,0.9165,1
,2014-05-29 06:30,29,0.9168,0.9168,0.9168,0.9168,1
,2014-05-29 07:00,29,0.9168,0.917,0.9168,0.917,3
,2014-05-29 09:00,29,0.9175,0.9175,0.9175,0.9175,4
,2014-05-29 09:30,29,0.9185,0.9185,0.9185,0.9185,2
,2014-05-29 10:00,29,0.9188,0.9193,0.9188,0.9189,10
,2014-05-29 11:30,29,0.9188,0.9188,0.9188,0.9188,1
,2014-05-29 12:30,29,0.918,0.918,0.918,0.918,2
,2014-05-29 14:30,29,0.9181,0.9182,0.9181,0.9182,6
,2014-05-29 15:30,29,0.9185,0.9185,0.9185,0.9185,1
,2014-05-30 05:00,30,0.9195,0.9195,0.9195,0.9195,2
,2014-05-30 07:30,30,0.9145,0.9161,0.9145,0.9161,2
,2014-05-30 11:00,30,0.9166,0.9166,0.9166,0.9166,1
,2014-05-30 11:30,30,0.9175,0.9175,0.9175,0.9175,1
,2014-05-30 12:00,30,0.9176,0.9176,0.9176,0.9176,1
,2014-05-30 12:30,30,0.9175,0.9175,0.9175,0.9175,10
,2014-05-30 13:00,30,0.9184,0.9184,0.9184,0.9184,1
,2014-05-30 13:30,30,0.9178,0.9178,0.9178,0.9178,1
,2014-06-02 07:30,2,0.914,0.914,0.9137,0.9137,4
,2014-06-02 08:00,2,0.9135,0.9135,0.913,0.913,4
,2014-06-02 11:30,2,0.913,0.9131,0.9125,0.9126,9
,2014-06-02 12:30,2,0.9132,0.9133,0.9132,0.9133,15
,2014-06-02 13:00,2,0.9134,0.9134,0.9132,0.9132,30
,2014-06-02 17:00,3,0.9121,0.9121,0.9121,0.9121,20
,2014-06-03 03:30,3,0.913,0.913,0.913,0.913,1
,2014-06-03 05:00,3,0.912,0.912,0.912,0.912,1
,2014-06-03 06:30,3,0.9117,0.9117,0.9117,0.9117,20
,2014-06-03 10:00,3,0.9117,0.9117,0.9117,0.9117,1
,2014-06-03 11:00,3,0.9121,0.9121,0.9121,0.9121,3
,2014-06-03 11:30,3,0.9121,0.9121,0.9121,0.9121,2
,2014-06-03 12:00,3,0.912,0.912,0.912,0.912,2
,2014-06-03 15:00,3,0.9123,0.9123,0.9123,0.9123,1
,2014-06-03 20:30,4,0.911,0.911,0.911,0.911,4
,2014-06-03 21:30,4,0.9105,0.9105,0.9105,0.9105,2
,2014-06-04 01:00,4,0.91,0.91,0.9099,0.9099,9
,2014-06-04 07:30,4,0.9095,0.9095,0.909,0.909,10
,2014-06-04 09:00,4,0.9092,0.9095,0.9089,0.9095,16
,2014-06-04 09:30,4,0.9096,0.9096,0.9093,0.9093,35
,2014-06-04 10:00,4,0.909,0.909,0.9089,0.9089,8
,2014-06-04 10:30,4,0.9098,0.9098,0.9098,0.9098,12
,2014-06-04 11:30,4,0.9097,0.9098,0.9097,0.9098,14
,2014-06-04 12:00,4,0.9095,0.9097,0.9095,0.9097,4
,2014-06-04 12:30,4,0.9102,0.9102,0.9102,0.9102,4
,2014-06-04 14:00,4,0.9103,0.9103,0.9103,0.9103,1
,2014-06-04 22:00,5,0.9091,0.9091,0.9091,0.9091,1
,2014-06-05 07:30,5,0.9091,0.9113,0.9091,0.9113,2
,2014-06-05 09:00,5,0.9085,0.9085,0.9085,0.9085,2
,2014-06-05 09:30,5,0.9098,0.9098,0.9094,0.9094,10
,2014-06-05 10:00,5,0.9091,0.9094,0.9091,0.9093,5
,2014-06-05 10:30,5,0.91,0.9106,0.9095,0.9106,8
,2014-06-05 11:00,5,0.9103,0.9103,0.9103,0.9103,1
,2014-06-05 11:30,5,0.9104,0.9104,0.9104,0.9104,1
,2014-06-05 12:00,5,0.9101,0.9101,0.9101,0.9101,2
,2014-06-05 12:30,5,0.91,0.91,0.9099,0.9099,7
,2014-06-05 13:00,5,0.9113,0.9113,0.9113,0.9113,1
,2014-06-05 15:00,5,0.9116,0.9116,0.9116,0.9116,3
,2014-06-05 17:00,6,0.9109,0.9109,0.9109,0.9109,1
,2014-06-05 19:30,6,0.9114,0.9114,0.9114,0.9114,1
,2014-06-06 06:30,6,0.9115,0.9115,0.9115,0.9115,2
,2014-06-06 07:00,6,0.9116,0.9116,0.9116,0.9116,2
,2014-06-06 07:30,6,0.9103,0.9103,0.9103,0.9103,1
,2014-06-06 11:30,6,0.9106,0.9107,0.91,0.9103,16
,2014-06-06 12:00,6,0.91,0.91,0.91,0.91,4
,2014-06-06 12:30,6,0.9105,0.9105,0.9105,0.9105,1
,2014-06-06 13:00,6,0.9102,0.9107,0.9102,0.9107,2
,2014-06-06 14:00,6,0.9107,0.9107,0.9106,0.9106,11
,2014-06-06 15:30,6,0.9107,0.9107,0.9107,0.9107,1
,2014-06-08 17:30,9,0.9107,0.9107,0.9107,0.9107,1
,2014-06-09 06:00,9,0.9114,0.9114,0.9114,0.9114,3
,2014-06-09 09:30,9,0.9121,0.9129,0.9121,0.9129,3
,2014-06-09 10:00,9,0.9124,0.9124,0.9124,0.9124,3
,2014-06-09 10:30,9,0.9125,0.9125,0.9125,0.9125,4
,2014-06-09 11:30,9,0.9123,0.9123,0.9122,0.9122,3
,2014-06-09 12:00,9,0.9122,0.9122,0.9122,0.9122,5
,2014-06-09 13:00,9,0.912,0.912,0.912,0.912,2
,2014-06-10 00:30,10,0.9135,0.9136,0.9135,0.9136,25
,2014-06-10 01:00,10,0.9136,0.9136,0.9136,0.9136,2
,2014-06-10 01:30,10,0.914,0.914,0.914,0.914,2
,2014-06-10 08:30,10,0.9127,0.913,0.9127,0.913,4
,2014-06-10 09:00,10,0.9124,0.9124,0.9124,0.9124,1
,2014-06-10 09:30,10,0.912,0.912,0.912,0.912,1
,2014-06-10 10:30,10,0.9124,0.9124,0.9124,0.9124,1
,2014-06-10 11:00,10,0.9118,0.9122,0.9118,0.912,86
,2014-06-10 11:30,10,0.9119,0.912,0.9119,0.912,54
,2014-06-10 12:00,10,0.9118,0.9119,0.9118,0.9118,22
,2014-06-10 13:30,10,0.9123,0.9123,0.9123,0.9123,1
,2014-06-10 14:00,10,0.9129,0.9129,0.9129,0.9129,1
,2014-06-10 15:00,10,0.913,0.913,0.913,0.913,3
,2014-06-10 21:30,11,0.9136,0.9136,0.9136,0.9136,1
,2014-06-11 07:00,11,0.9145,0.9145,0.9145,0.9145,1
,2014-06-11 08:00,11,0.915,0.9157,0.915,0.9157,11
,2014-06-11 09:00,11,0.916,0.9165,0.916,0.9165,9
,2014-06-11 09:30,11,0.9161,0.9161,0.9161,0.9161,1
,2014-06-11 10:00,11,0.9158,0.916,0.9158,0.916,3
,2014-06-11 11:30,11,0.9159,0.9159,0.9159,0.9159,20
,2014-06-11 12:00,11,0.9161,0.9161,0.9161,0.9161,1
,2014-06-11 13:30,11,0.9162,0.9162,0.9162,0.9162,1
,2014-06-11 14:00,11,0.916,0.916,0.9157,0.9157,12
,2014-06-11 21:00,12,0.9165,0.9165,0.9165,0.9165,1
,2014-06-12 04:00,12,0.917,0.917,0.917,0.917,3
,2014-06-12 08:30,12,0.9165,0.917,0.9165,0.917,7
,2014-06-12 09:00,12,0.9171,0.9182,0.9171,0.9182,16
,2014-06-12 09:30,12,0.918,0.918,0.918,0.918,7
,2014-06-12 10:00,12,0.918,0.9182,0.918,0.9182,27
,2014-06-12 11:30,12,0.9174,0.9174,0.9174,0.9174,2
,2014-06-12 12:00,12,0.9176,0.9176,0.9169,0.9169,8
,2014-06-12 12:30,12,0.917,0.9173,0.917,0.9173,117
,2014-06-12 13:00,12,0.917,0.917,0.917,0.917,2
,2014-06-12 13:30,12,0.9172,0.9172,0.9169,0.9169,5
,2014-06-12 14:00,12,0.917,0.917,0.917,0.917,1
,2014-06-12 15:30,12,0.9171,0.9171,0.9171,0.9171,1
,2014-06-12 21:30,13,0.9172,0.9172,0.9172,0.9172,3
,2014-06-12 22:00,13,0.9171,0.9171,0.9171,0.9171,3
,2014-06-12 22:30,13,0.9171,0.9171,0.917,0.917,14
,2014-06-12 23:00,13,0.917,0.917,0.917,0.917,2
,2014-06-12 23:30,13,0.917,0.917,0.917,0.917,1
,2014-06-13 00:00,13,0.917,0.917,0.917,0.917,1
,2014-06-13 01:00,13,0.9172,0.9172,0.9168,0.9168,7
,2014-06-13 01:30,13,0.9167,0.9167,0.9167,0.9167,1
,2014-06-13 02:30,13,0.917,0.917,0.9168,0.9168,3
,2014-06-13 03:30,13,0.9174,0.9174,0.9173,0.9173,2
,2014-06-13 04:00,13,0.9172,0.9172,0.9172,0.9172,1
,2014-06-13 04:30,13,0.9173,0.9173,0.9168,0.9168,6
,2014-06-13 05:30,13,0.9167,0.9167,0.9167,0.9167,1
,2014-06-13 06:30,13,0.9166,0.9166,0.9166,0.9166,2
,2014-06-13 07:00,13,0.9175,0.9175,0.9175,0.9175,1
,2014-06-13 08:00,13,0.9169,0.9169,0.9169,0.9169,1
,2014-06-13 08:30,13,0.9169,0.9171,0.9167,0.9168,8
,2014-06-13 09:30,13,0.9168,0.9168,0.9164,0.9164,8
,2014-06-13 10:00,13,0.9163,0.9163,0.9163,0.9163,1
,2014-06-13 10:30,13,0.9162,0.9162,0.9162,0.9162,1
,2014-06-13 11:00,13,0.9161,0.9166,0.9161,0.9166,4
,2014-06-13 11:30,13,0.9165,0.9165,0.9165,0.9165,20
,2014-06-13 12:00,13,0.9164,0.9164,0.9164,0.9164,1
,2014-06-13 12:30,13,0.9166,0.9169,0.9166,0.9169,16
,2014-06-13 13:00,13,0.9168,0.9168,0.9168,0.9168,2
,2014-06-13 15:30,13,0.9174,0.9174,0.917,0.917,2
,2014-06-15 17:30,16,0.917,0.917,0.917,0.917,4
,2014-06-15 19:00,16,0.917,0.917,0.917,0.917,15
,2014-06-16 02:00,16,0.917,0.917,0.917,0.917,1
,2014-06-16 07:30,16,0.9159,0.9159,0.9159,0.9159,3
,2014-06-16 08:30,16,0.9166,0.9166,0.9166,0.9166,2
,2014-06-16 09:00,16,0.9177,0.9185,0.9177,0.9185,227
,2014-06-16 09:30,16,0.9169,0.9169,0.9169,0.9169,1
,2014-06-16 10:00,16,0.9174,0.9175,0.9174,0.9175,4
,2014-06-16 10:30,16,0.9174,0.9174,0.9174,0.9174,1
,2014-06-16 11:00,16,0.9176,0.9176,0.9172,0.9172,3
,2014-06-16 11:30,16,0.9175,0.9175,0.9175,0.9175,10
,2014-06-16 13:00,16,0.9175,0.9175,0.9174,0.9174,18
,2014-06-16 13:30,16,0.9175,0.9175,0.9175,0.9175,1
,2014-06-16 15:30,16,0.9178,0.9178,0.9178,0.9178,1
,2014-06-17 06:00,17,0.917,0.917,0.917,0.917,1
,2014-06-17 06:30,17,0.9166,0.9166,0.9166,0.9166,4
,2014-06-17 07:00,17,0.9165,0.9165,0.9165,0.9165,1
,2014-06-17 08:30,17,0.9164,0.9164,0.9164,0.9164,4
,2014-06-17 09:00,17,0.916,0.916,0.916,0.916,2
,2014-06-17 09:30,17,0.9163,0.9164,0.916,0.9164,18
,2014-06-17 10:30,17,0.9169,0.9176,0.9169,0.9176,18
,2014-06-17 12:30,17,0.9166,0.9166,0.9166,0.9166,7
,2014-06-17 13:00,17,0.9164,0.9164,0.9164,0.9164,5
,2014-06-17 14:00,17,0.9164,0.9164,0.9164,0.9164,1
,2014-06-18 02:00,18,0.9162,0.9162,0.9162,0.9162,12
,2014-06-18 03:00,18,0.9163,0.9163,0.9163,0.9163,1
,2014-06-18 06:30,18,0.9159,0.9159,0.9159,0.9159,9
,2014-06-18 07:30,18,0.9168,0.9168,0.9168,0.9168,17
,2014-06-18 09:00,18,0.9162,0.9163,0.9162,0.9163,7
,2014-06-18 09:30,18,0.9162,0.9162,0.9157,0.9157,10
,2014-06-18 10:00,18,0.916,0.916,0.916,0.916,1
,2014-06-18 10:30,18,0.9162,0.9162,0.9162,0.9162,1
,2014-06-18 11:00,18,0.9161,0.9161,0.9159,0.9159,2
,2014-06-18 11:30,18,0.9161,0.9161,0.9161,0.9161,1
,2014-06-18 12:30,18,0.9161,0.9162,0.9161,0.9162,8
,2014-06-18 13:00,18,0.9157,0.9163,0.911,0.9156,136
,2014-06-18 13:30,18,0.916,0.9171,0.916,0.9171,12
,2014-06-18 14:00,18,0.9158,0.9175,0.9158,0.9175,5
,2014-06-18 14:30,18,0.918,0.918,0.9176,0.9176,2
,2014-06-18 15:00,18,0.9181,0.9185,0.9181,0.9185,3
,2014-06-18 19:00,19,0.9188,0.919,0.9188,0.919,11
,2014-06-18 21:30,19,0.9195,0.9195,0.9195,0.9195,4
,2014-06-19 00:30,19,0.9191,0.9191,0.919,0.919,7
,2014-06-19 01:00,19,0.92,0.92,0.92,0.92,13
,2014-06-19 01:30,19,0.9205,0.9205,0.9205,0.9205,1
,2014-06-19 03:30,19,0.9208,0.9208,0.9208,0.9208,1
,2014-06-19 07:00,19,0.9194,0.9199,0.9194,0.9198,16
,2014-06-19 07:30,19,0.9197,0.9197,0.9197,0.9197,7
,2014-06-19 08:00,19,0.9193,0.9198,0.9193,0.9198,16
,2014-06-19 09:00,19,0.9201,0.9201,0.9201,0.9201,1
,2014-06-19 09:30,19,0.9195,0.9196,0.9195,0.9196,19
,2014-06-19 10:00,19,0.9197,0.9197,0.9197,0.9197,1
,2014-06-19 10:30,19,0.9198,0.9198,0.9198,0.9198,2
,2014-06-19 11:00,19,0.9196,0.9198,0.9196,0.9198,38
,2014-06-19 12:30,19,0.9206,0.9206,0.92,0.92,5
,2014-06-19 13:00,19,0.9204,0.9204,0.9204,0.9204,4
,2014-06-19 14:00,19,0.9202,0.9202,0.9202,0.9202,1
,2014-06-19 15:00,19,0.9202,0.9202,0.9202,0.9202,3
,2014-06-19 15:30,19,0.9202,0.9203,0.9202,0.9202,8
,2014-06-19 18:30,20,0.9202,0.9202,0.9202,0.9202,1
,2014-06-20 00:00,20,0.9205,0.9205,0.9205,0.9205,1
,2014-06-20 01:30,20,0.9205,0.9205,0.9203,0.9203,3
,2014-06-20 02:00,20,0.9202,0.9202,0.92,0.92,3
,2014-06-20 03:00,20,0.92,0.92,0.9199,0.9199,3
,2014-06-20 04:00,20,0.9199,0.9199,0.9198,0.9198,4
,2014-06-20 05:00,20,0.9202,0.9204,0.9201,0.9204,6
,2014-06-20 05:30,20,0.9204,0.9204,0.9202,0.9202,6
,2014-06-20 06:00,20,0.9201,0.9201,0.9201,0.9201,2
,2014-06-20 06:30,20,0.9204,0.9204,0.9204,0.9204,6
,2014-06-20 07:00,20,0.9204,0.9205,0.9204,0.9205,10
,2014-06-20 07:30,20,0.921,0.9259,0.921,0.9255,205
,2014-06-20 08:00,20,0.9255,0.9255,0.9251,0.9253,23
,2014-06-20 08:30,20,0.9253,0.9253,0.9253,0.9253,1
,2014-06-20 09:30,20,0.9252,0.9252,0.9245,0.9245,12
,2014-06-20 10:00,20,0.9243,0.9246,0.9243,0.9246,31
,2014-06-20 10:30,20,0.925,0.9254,0.925,0.9254,32
,2014-06-20 11:00,20,0.9253,0.9253,0.9253,0.9253,6
,2014-06-20 12:00,20,0.9255,0.9255,0.9255,0.9255,12
,2014-06-20 12:30,20,0.9258,0.926,0.9258,0.926,40
,2014-06-20 13:00,20,0.9262,0.9262,0.9259,0.9259,27
,2014-06-20 15:00,20,0.9261,0.9261,0.9261,0.9261,1
,2014-06-22 18:30,23,0.9259,0.9259,0.9259,0.9259,2
,2014-06-22 19:30,23,0.9262,0.9263,0.926,0.926,41
,2014-06-22 20:00,23,0.9259,0.9261,0.9259,0.9261,10
,2014-06-22 20:30,23,0.926,0.926,0.926,0.926,6
,2014-06-22 21:00,23,0.9265,0.9279,0.9265,0.9277,9
,2014-06-22 21:30,23,0.928,0.928,0.928,0.928,6
,2014-06-22 22:30,23,0.9283,0.9283,0.9283,0.9283,5
,2014-06-22 23:00,23,0.9285,0.9288,0.9281,0.9281,14
,2014-06-22 23:30,23,0.9282,0.9282,0.9282,0.9282,1
,2014-06-23 03:00,23,0.929,0.9291,0.929,0.9291,6
,2014-06-23 06:00,23,0.9275,0.9275,0.9275,0.9275,7
,2014-06-23 06:30,23,0.9278,0.9278,0.9275,0.9275,6
,2014-06-23 07:00,23,0.9271,0.9277,0.9271,0.9277,6
,2014-06-23 07:30,23,0.9273,0.9273,0.9272,0.9272,4
,2014-06-23 08:00,23,0.9273,0.9273,0.9273,0.9273,1
,2014-06-23 08:30,23,0.9273,0.9273,0.9271,0.9271,7
,2014-06-23 09:00,23,0.9275,0.9275,0.9274,0.9274,4
,2014-06-23 09:30,23,0.928,0.928,0.9274,0.9274,30
,2014-06-23 10:00,23,0.9273,0.9273,0.9273,0.9273,1
,2014-06-23 10:30,23,0.9276,0.928,0.9276,0.928,2
,2014-06-23 11:30,23,0.9279,0.9279,0.9279,0.9279,1
,2014-06-23 13:00,23,0.9281,0.9281,0.9281,0.9281,1
,2014-06-23 15:30,23,0.9282,0.9282,0.9281,0.9281,41
,2014-06-23 17:30,24,0.9277,0.9277,0.9277,0.9277,1
,2014-06-23 21:30,24,0.9285,0.9286,0.9285,0.9286,65
,2014-06-24 03:00,24,0.9289,0.9289,0.9289,0.9289,1
,2014-06-24 08:30,24,0.9278,0.9278,0.9278,0.9278,1
,2014-06-24 09:00,24,0.9276,0.9276,0.9265,0.9269,17
,2014-06-24 09:30,24,0.9272,0.9272,0.927,0.9272,16
,2014-06-24 10:00,24,0.9271,0.9274,0.9271,0.9274,42
,2014-06-24 10:30,24,0.9271,0.9271,0.9269,0.9271,22
,2014-06-24 11:00,24,0.927,0.927,0.927,0.927,2
,2014-06-24 11:30,24,0.927,0.927,0.927,0.927,2
,2014-06-24 12:00,24,0.9269,0.927,0.9268,0.927,10
,2014-06-24 12:30,24,0.927,0.927,0.927,0.927,1
,2014-06-24 13:00,24,0.9272,0.9272,0.9272,0.9272,1
,2014-06-24 14:00,24,0.9269,0.9269,0.9269,0.9269,1
,2014-06-24 14:30,24,0.9267,0.9267,0.9267,0.9267,6
,2014-06-24 15:30,24,0.927,0.927,0.927,0.927,20
,2014-06-25 07:00,25,0.9278,0.9278,0.9278,0.9278,1
,2014-06-25 08:00,25,0.9281,0.9285,0.9281,0.9283,8
,2014-06-25 08:30,25,0.9285,0.9285,0.9285,0.9285,5
,2014-06-25 09:00,25,0.9287,0.9287,0.9287,0.9287,3
,2014-06-25 09:30,25,0.9287,0.9287,0.9287,0.9287,1
,2014-06-25 10:30,25,0.9287,0.9287,0.9287,0.9287,3
,2014-06-25 11:00,25,0.9286,0.9287,0.9284,0.9287,23
,2014-06-25 12:00,25,0.9288,0.929,0.9287,0.9287,15
,2014-06-25 12:30,25,0.9292,0.9292,0.9292,0.9292,2
,2014-06-25 13:00,25,0.9287,0.9287,0.9287,0.9287,27
,2014-06-25 13:30,25,0.9285,0.9285,0.9285,0.9285,20
,2014-06-25 15:00,25,0.9288,0.9288,0.9288,0.9288,1
,2014-06-25 15:30,25,0.929,0.929,0.929,0.929,1
,2014-06-25 23:00,26,0.929,0.929,0.929,0.929,1
,2014-06-26 00:30,26,0.9295,0.9295,0.9295,0.9295,2
,2014-06-26 02:00,26,0.9294,0.9294,0.9294,0.9294,2
,2014-06-26 03:30,26,0.93,0.93,0.93,0.93,8
,2014-06-26 05:30,26,0.93,0.93,0.93,0.93,2
,2014-06-26 06:00,26,0.9295,0.9295,0.9294,0.9294,4
,2014-06-26 06:30,26,0.9293,0.9293,0.929,0.929,9
,2014-06-26 07:30,26,0.9292,0.9295,0.9292,0.9295,4
,2014-06-26 08:00,26,0.9299,0.9299,0.9299,0.9299,1
,2014-06-26 08:30,26,0.9295,0.9295,0.9295,0.9295,2
,2014-06-26 09:00,26,0.9294,0.9295,0.9294,0.9295,4
,2014-06-26 09:30,26,0.9293,0.9293,0.9293,0.9293,2
,2014-06-26 10:00,26,0.9292,0.9292,0.9287,0.929,15
,2014-06-26 10:30,26,0.9293,0.9293,0.9293,0.9293,2
,2014-06-26 11:00,26,0.9302,0.9302,0.9302,0.9302,1
,2014-06-26 11:30,26,0.9305,0.9318,0.9305,0.9315,84
,2014-06-26 12:00,26,0.9314,0.9317,0.9314,0.9315,25
,2014-06-26 12:30,26,0.9319,0.9319,0.9315,0.9315,9
,2014-06-26 13:00,26,0.9319,0.9319,0.9316,0.9316,5
,2014-06-26 13:30,26,0.9319,0.932,0.9319,0.932,3
,2014-06-26 14:00,26,0.9314,0.9314,0.9313,0.9313,5
,2014-06-26 14:30,26,0.9314,0.9314,0.9314,0.9314,2
,2014-06-26 15:00,26,0.9314,0.9314,0.9314,0.9314,3
,2014-06-26 15:30,26,0.9312,0.9312,0.9312,0.9312,4
,2014-06-26 18:30,27,0.9315,0.9315,0.9315,0.9315,1
,2014-06-26 21:30,27,0.932,0.932,0.9318,0.9318,6
,2014-06-26 22:30,27,0.9322,0.9322,0.9322,0.9322,2
,2014-06-26 23:00,27,0.9323,0.9323,0.9323,0.9323,20
,2014-06-26 23:30,27,0.9325,0.9326,0.9325,0.9326,8
,2014-06-27 00:00,27,0.9324,0.9324,0.9322,0.9322,6
,2014-06-27 00:30,27,0.9324,0.9324,0.9324,0.9324,1
,2014-06-27 01:00,27,0.9321,0.9321,0.932,0.932,4
,2014-06-27 02:00,27,0.9319,0.9319,0.9316,0.9316,29
,2014-06-27 02:30,27,0.9315,0.9315,0.9315,0.9315,2
,2014-06-27 03:00,27,0.9314,0.9314,0.9313,0.9313,4
,2014-06-27 03:30,27,0.9314,0.9315,0.9314,0.9315,7
,2014-06-27 04:30,27,0.9316,0.9316,0.9316,0.9316,5
,2014-06-27 06:00,27,0.9315,0.9315,0.9312,0.9312,27
,2014-06-27 06:30,27,0.9311,0.9311,0.9311,0.9311,2
,2014-06-27 08:30,27,0.9319,0.9319,0.9319,0.9319,6
,2014-06-27 09:00,27,0.9324,0.9329,0.9324,0.9329,3
,2014-06-27 09:30,27,0.933,0.9332,0.9325,0.9325,11
,2014-06-27 10:00,27,0.9332,0.9332,0.933,0.933,2
,2014-06-27 10:30,27,0.9332,0.9332,0.933,0.933,4
,2014-06-27 11:00,27,0.9332,0.9333,0.9332,0.9333,11
,2014-06-27 11:30,27,0.9335,0.9335,0.9334,0.9334,7
,2014-06-27 12:00,27,0.9335,0.9336,0.9335,0.9336,2
,2014-06-27 12:30,27,0.9337,0.9339,0.9335,0.9339,15
,2014-06-27 13:00,27,0.9338,0.9339,0.9338,0.9339,13
,2014-06-27 13:30,27,0.934,0.934,0.934,0.934,8
,2014-06-27 14:00,27,0.9341,0.9341,0.9339,0.9339,20
,2014-06-27 14:30,27,0.9341,0.9341,0.9338,0.9338,20
,2014-06-27 15:00,27,0.9342,0.9342,0.9342,0.9342,4
,2014-06-27 15:30,27,0.9339,0.9339,0.9339,0.9339,6
,2014-06-29 17:00,30,0.9342,0.9342,0.9342,0.9342,4
,2014-06-29 22:30,30,0.9332,0.9332,0.9332,0.9332,1
,2014-06-30 00:30,30,0.933,0.933,0.933,0.933,10
,2014-06-30 01:00,30,0.9328,0.9328,0.9326,0.9326,14
,2014-06-30 06:30,30,0.9323,0.9323,0.9323,0.9323,5
,2014-06-30 07:30,30,0.9315,0.9322,0.9312,0.9312,76
,2014-06-30 08:00,30,0.9319,0.9319,0.9319,0.9319,11
,2014-06-30 08:30,30,0.9322,0.9322,0.9322,0.9322,6
,2014-06-30 09:00,30,0.9325,0.9325,0.9325,0.9325,21
,2014-06-30 09:30,30,0.9335,0.9348,0.9335,0.9348,20
,2014-06-30 10:00,30,0.935,0.935,0.9334,0.9337,50
,2014-06-30 10:30,30,0.9339,0.9339,0.9332,0.9332,38
,2014-06-30 11:30,30,0.9339,0.9339,0.9339,0.9339,5
,2014-06-30 12:00,30,0.9334,0.9334,0.9334,0.9334,2
,2014-06-30 12:30,30,0.9336,0.9336,0.9336,0.9336,11
,2014-06-30 14:00,30,0.9338,0.9338,0.9338,0.9338,1
,2014-06-30 21:00,1,0.9335,0.9335,0.9335,0.9335,1
,2014-07-01 07:30,1,0.9342,0.9342,0.9341,0.9342,5
,2014-07-01 09:00,1,0.9344,0.9346,0.9344,0.9345,6
,2014-07-01 09:30,1,0.9345,0.9345,0.9343,0.9343,2
,2014-07-01 10:00,1,0.9345,0.9345,0.9345,0.9345,12
,2014-07-01 11:00,1,0.9355,0.9355,0.9355,0.9355,1
,2014-07-01 11:30,1,0.9356,0.9361,0.9356,0.9361,19
,2014-07-01 13:00,1,0.9368,0.9368,0.9368,0.9368,2
,2014-07-01 13:30,1,0.9366,0.9366,0.9366,0.9366,1
,2014-07-01 14:00,1,0.9365,0.9365,0.9365,0.9365,1
,2014-07-01 15:00,1,0.9365,0.9365,0.9365,0.9365,6
,2014-07-01 19:00,2,0.9364,0.9364,0.9364,0.9364,7
,2014-07-01 22:00,2,0.9359,0.9359,0.9359,0.9359,1
,2014-07-02 01:30,2,0.9362,0.9362,0.9362,0.9362,12
,2014-07-02 07:00,2,0.9357,0.9357,0.9355,0.9355,13
,2014-07-02 08:00,2,0.9352,0.9352,0.935,0.935,4
,2014-07-02 08:30,2,0.9349,0.9349,0.934,0.934,24
,2014-07-02 09:00,2,0.9341,0.9341,0.9339,0.9339,78
,2014-07-02 09:30,2,0.9343,0.9343,0.934,0.934,55
,2014-07-02 10:00,2,0.9339,0.9339,0.9339,0.9339,5
,2014-07-02 10:30,2,0.9339,0.9339,0.9339,0.9339,4
,2014-07-02 11:00,2,0.9334,0.9334,0.9334,0.9334,9
,2014-07-02 11:30,2,0.9337,0.934,0.9337,0.934,10
,2014-07-02 13:00,2,0.9333,0.9339,0.9333,0.9339,14
,2014-07-02 13:30,2,0.9335,0.9335,0.9335,0.9335,10
,2014-07-02 14:00,2,0.9337,0.9337,0.9336,0.9336,6
,2014-07-02 15:30,2,0.9339,0.9339,0.9338,0.9338,4
,2014-07-03 06:00,3,0.9355,0.9355,0.9355,0.9355,1
,2014-07-03 07:00,3,0.9352,0.9353,0.9352,0.9353,17
,2014-07-03 07:30,3,0.9339,0.9341,0.933,0.933,53
,2014-07-03 08:30,3,0.9333,0.9333,0.9333,0.9333,1
,2014-07-03 09:00,3,0.9334,0.9342,0.9333,0.9342,15
,2014-07-03 09:30,3,0.9343,0.9356,0.9339,0.9354,33
,2014-07-03 10:00,3,0.9354,0.9356,0.9354,0.9354,39
,2014-07-03 10:30,3,0.9359,0.9364,0.9359,0.9363,46
,2014-07-03 11:00,3,0.937,0.9375,0.9369,0.9369,49
,2014-07-03 11:30,3,0.9374,0.9377,0.9374,0.9375,8
,2014-07-03 12:00,3,0.9375,0.9375,0.9374,0.9374,3
,2014-07-03 12:30,3,0.9371,0.9372,0.937,0.937,31
,2014-07-03 13:00,3,0.937,0.937,0.937,0.937,5
,2014-07-03 13:30,3,0.937,0.937,0.937,0.937,45
,2014-07-03 19:30,4,0.9366,0.9366,0.9366,0.9366,2
,2014-07-04 05:00,4,0.9364,0.9364,0.9364,0.9364,1
,2014-07-04 08:00,4,0.9368,0.9368,0.9368,0.9368,3
,2014-07-04 09:30,4,0.9366,0.9366,0.9366,0.9366,1
,2014-07-04 10:30,4,0.936,0.936,0.936,0.936,1
,2014-07-04 11:00,4,0.9358,0.9359,0.9358,0.9358,13
,2014-07-04 11:30,4,0.9357,0.9357,0.9356,0.9356,4
,2014-07-07 01:30,7,0.935,0.935,0.935,0.935,1
,2014-07-07 06:00,7,0.9358,0.9358,0.9358,0.9358,1
,2014-07-07 08:30,7,0.9363,0.9363,0.936,0.936,7
,2014-07-07 09:00,7,0.9353,0.9353,0.9339,0.934,37
,2014-07-07 09:30,7,0.9332,0.9332,0.933,0.933,3
,2014-07-07 12:00,7,0.9338,0.9338,0.9338,0.9338,5
,2014-07-07 12:30,7,0.9335,0.9335,0.9335,0.9335,3
,2014-07-07 13:30,7,0.933,0.933,0.933,0.933,35
,2014-07-07 14:00,7,0.9327,0.9327,0.9325,0.9325,7
,2014-07-07 14:30,7,0.9329,0.9329,0.9329,0.9329,5
,2014-07-07 15:30,7,0.9322,0.9322,0.9322,0.9322,1
,2014-07-07 22:30,8,0.932,0.932,0.932,0.932,1
,2014-07-07 23:30,8,0.9314,0.9314,0.9314,0.9314,2
,2014-07-08 04:00,8,0.9325,0.9325,0.9325,0.9325,1
,2014-07-08 04:30,8,0.932,0.932,0.932,0.932,1
,2014-07-08 07:30,8,0.9332,0.9332,0.9332,0.9332,29
,2014-07-08 09:30,8,0.9339,0.9341,0.9339,0.9341,19
,2014-07-08 10:00,8,0.9336,0.9336,0.9335,0.9335,13
,2014-07-08 10:30,8,0.9332,0.9332,0.9332,0.9332,3
,2014-07-08 11:30,8,0.9331,0.9331,0.9331,0.9331,1
,2014-07-08 12:00,8,0.9332,0.9332,0.9332,0.9332,1
,2014-07-08 12:30,8,0.9332,0.9333,0.9331,0.9331,6
,2014-07-08 13:30,8,0.9327,0.9327,0.9327,0.9327,2
,2014-07-09 07:30,9,0.9337,0.9337,0.9337,0.9337,10
,2014-07-09 09:00,9,0.9339,0.934,0.9336,0.9338,21
,2014-07-09 09:30,9,0.9338,0.9353,0.9338,0.9353,33
,2014-07-09 10:00,9,0.9352,0.9352,0.9352,0.9352,1
,2014-07-09 10:30,9,0.9352,0.9352,0.9352,0.9352,1
,2014-07-09 11:00,9,0.9351,0.9351,0.9348,0.9348,11
,2014-07-09 11:30,9,0.9351,0.9351,0.9351,0.9351,1
,2014-07-09 13:00,9,0.934,0.934,0.934,0.934,1
,2014-07-09 13:30,9,0.9358,0.9358,0.9358,0.9358,33
,2014-07-09 14:00,9,0.9351,0.9351,0.9351,0.9351,2
,2014-07-09 14:30,9,0.9345,0.9345,0.9345,0.9345,3
,2014-07-10 04:00,10,0.9337,0.9337,0.9337,0.9337,12
,2014-07-10 06:00,10,0.9338,0.9338,0.9338,0.9338,11
,2014-07-10 06:30,10,0.9335,0.9335,0.9335,0.9335,1
,2014-07-10 08:00,10,0.9336,0.9336,0.9336,0.9336,10
,2014-07-10 09:00,10,0.9337,0.9337,0.9337,0.9337,46
,2014-07-10 09:30,10,0.9338,0.9338,0.9338,0.9338,1
,2014-07-10 10:00,10,0.9345,0.9345,0.9345,0.9345,1
,2014-07-10 10:30,10,0.9342,0.9342,0.9341,0.9341,8
,2014-07-10 11:00,10,0.9347,0.9347,0.9347,0.9347,8
,2014-07-10 11:30,10,0.9345,0.9347,0.9345,0.9347,2
,2014-07-10 12:30,10,0.9347,0.9347,0.9347,0.9347,1
,2014-07-10 13:00,10,0.935,0.935,0.935,0.935,1
,2014-07-10 13:30,10,0.9348,0.9349,0.9347,0.9349,10
,2014-07-10 14:00,10,0.9352,0.9356,0.9352,0.9356,14
,2014-07-10 15:00,10,0.9356,0.9356,0.9356,0.9356,30
,2014-07-10 21:00,11,0.9364,0.9364,0.9364,0.9364,1
,2014-07-11 05:00,11,0.937,0.937,0.937,0.937,1
,2014-07-11 07:00,11,0.9355,0.9355,0.9355,0.9355,1
,2014-07-11 07:30,11,0.9334,0.9337,0.931,0.931,53
,2014-07-11 08:00,11,0.9302,0.9305,0.93,0.9305,258
,2014-07-11 08:30,11,0.9308,0.9308,0.9308,0.9308,10
,2014-07-11 09:00,11,0.93,0.93,0.93,0.93,5
,2014-07-11 09:30,11,0.9296,0.9298,0.9295,0.9295,21
,2014-07-11 10:00,11,0.9294,0.9294,0.929,0.9294,15
,2014-07-11 10:30,11,0.9296,0.9297,0.9296,0.9296,3
,2014-07-11 11:00,11,0.9292,0.9293,0.9292,0.9293,15
,2014-07-11 11:30,11,0.9291,0.9291,0.9289,0.929,55
,2014-07-11 12:00,11,0.9287,0.9287,0.928,0.9282,59
,2014-07-11 12:30,11,0.9286,0.9286,0.9285,0.9285,14
,2014-07-11 13:00,11,0.9283,0.9283,0.9283,0.9283,9
,2014-07-11 13:30,11,0.9283,0.9284,0.928,0.9284,7
,2014-07-11 14:30,11,0.9279,0.9279,0.9279,0.9279,5
,2014-07-13 20:30,14,0.9279,0.9279,0.9279,0.9279,4
,2014-07-13 22:30,14,0.9275,0.9275,0.9275,0.9275,2
,2014-07-14 00:30,14,0.927,0.927,0.927,0.927,2
,2014-07-14 08:00,14,0.9281,0.9281,0.9281,0.9281,1
,2014-07-14 08:30,14,0.9281,0.9281,0.9281,0.9281,1
,2014-07-14 09:00,14,0.9283,0.9283,0.9283,0.9283,1
,2014-07-14 09:30,14,0.9281,0.9286,0.9281,0.9286,21
,2014-07-14 10:00,14,0.929,0.9292,0.929,0.9292,3
,2014-07-14 10:30,14,0.9293,0.9294,0.9289,0.9289,15
,2014-07-14 11:30,14,0.93,0.93,0.93,0.93,1
,2014-07-14 12:30,14,0.9299,0.9299,0.9299,0.9299,1
,2014-07-14 13:00,14,0.9302,0.9302,0.93,0.93,5
,2014-07-14 14:00,14,0.9296,0.9296,0.9296,0.9296,20
,2014-07-15 00:00,15,0.9288,0.9288,0.9288,0.9288,1
,2014-07-15 07:00,15,0.928,0.928,0.928,0.928,2
,2014-07-15 08:00,15,0.9284,0.9289,0.9284,0.9288,3
,2014-07-15 08:30,15,0.9282,0.9282,0.9282,0.9282,2
,2014-07-15 09:00,15,0.9288,0.929,0.9275,0.9275,6
,2014-07-15 09:30,15,0.9268,0.9269,0.9256,0.9256,39
,2014-07-15 10:00,15,0.9258,0.9258,0.9258,0.9258,5
,2014-07-15 10:30,15,0.9255,0.9255,0.9254,0.9254,6
,2014-07-15 11:30,15,0.9252,0.9252,0.9252,0.9252,5
,2014-07-15 13:00,15,0.9258,0.9259,0.9258,0.9259,2
,2014-07-15 19:30,16,0.9256,0.9256,0.9256,0.9256,10
,2014-07-16 00:30,16,0.925,0.925,0.925,0.925,1
,2014-07-16 01:00,16,0.9255,0.9255,0.9254,0.9254,5
,2014-07-16 03:00,16,0.9261,0.9261,0.9261,0.9261,1
,2014-07-16 06:00,16,0.925,0.925,0.925,0.925,8
,2014-07-16 07:00,16,0.9258,0.9258,0.9258,0.9258,1
,2014-07-16 07:30,16,0.9266,0.9266,0.926,0.926,2
,2014-07-16 08:00,16,0.9261,0.9261,0.9253,0.9253,9
,2014-07-16 08:30,16,0.9256,0.9257,0.9256,0.9256,17
,2014-07-16 09:00,16,0.9246,0.9251,0.9235,0.9247,28
,2014-07-16 09:30,16,0.9253,0.9261,0.9252,0.9261,91
,2014-07-16 10:00,16,0.9261,0.9263,0.9257,0.9257,11
,2014-07-16 10:30,16,0.9259,0.9259,0.9259,0.9259,3
,2014-07-16 11:00,16,0.9266,0.929,0.9265,0.9279,53
,2014-07-16 11:30,16,0.927,0.927,0.9268,0.9268,2
,2014-07-16 12:00,16,0.9271,0.9271,0.9271,0.9271,16
,2014-07-16 12:30,16,0.9273,0.9273,0.9273,0.9273,2
,2014-07-16 13:00,16,0.9272,0.9273,0.927,0.9273,29
,2014-07-16 13:30,16,0.9272,0.9272,0.9272,0.9272,3
,2014-07-16 14:00,16,0.9274,0.9274,0.9269,0.9269,16
,2014-07-16 14:30,16,0.927,0.927,0.927,0.927,7
,2014-07-16 15:00,16,0.9271,0.9271,0.9269,0.927,26
,2014-07-16 17:30,17,0.9274,0.9274,0.9274,0.9274,1
,2014-07-17 00:30,17,0.9287,0.9287,0.9287,0.9287,1
,2014-07-17 04:00,17,0.9275,0.9275,0.9275,0.9275,1
,2014-07-17 06:00,17,0.9269,0.9269,0.9269,0.9269,1
,2014-07-17 06:30,17,0.9272,0.9272,0.9272,0.9272,1
,2014-07-17 07:00,17,0.9268,0.9268,0.9268,0.9268,4
,2014-07-17 08:00,17,0.9279,0.9279,0.9279,0.9279,1
,2014-07-17 08:30,17,0.9274,0.9274,0.9274,0.9274,13
,2014-07-17 09:00,17,0.9272,0.9272,0.9269,0.9269,976
,2014-07-17 09:30,17,0.9269,0.9271,0.9259,0.9259,66
,2014-07-17 10:00,17,0.9267,0.9267,0.9267,0.9267,5
,2014-07-17 11:00,17,0.9269,0.9269,0.9269,0.9269,10
,2014-07-17 11:30,17,0.9274,0.9274,0.9274,0.9274,1
,2014-07-17 12:00,17,0.9273,0.9277,0.9271,0.9277,6
,2014-07-17 13:30,17,0.9271,0.9271,0.9271,0.9271,1
,2014-07-17 14:00,17,0.9271,0.9271,0.9271,0.9271,14
,2014-07-17 14:30,17,0.9263,0.9263,0.9263,0.9263,2
,2014-07-17 15:00,17,0.9259,0.926,0.9259,0.9259,19
,2014-07-18 07:00,18,0.9277,0.9277,0.9277,0.9277,4
,2014-07-18 07:30,18,0.929,0.9304,0.9287,0.9288,64
,2014-07-18 08:00,18,0.9283,0.9283,0.9281,0.9281,25
,2014-07-18 08:30,18,0.9281,0.9281,0.9281,0.9281,9
,2014-07-18 09:00,18,0.9282,0.9282,0.9282,0.9282,9
,2014-07-18 09:30,18,0.928,0.928,0.928,0.928,20
,2014-07-18 10:30,18,0.9283,0.9283,0.9281,0.9281,5
,2014-07-18 13:00,18,0.928,0.928,0.928,0.928,7
,2014-07-18 14:30,18,0.9282,0.9282,0.9282,0.9282,5
,2014-07-18 15:30,18,0.928,0.928,0.928,0.928,5
,2014-07-21 04:00,21,0.9267,0.9267,0.9267,0.9267,1
,2014-07-21 07:30,21,0.9268,0.9268,0.9268,0.9268,1
,2014-07-21 08:30,21,0.9273,0.9273,0.9273,0.9273,1
,2014-07-21 09:00,21,0.9271,0.9271,0.9271,0.9271,59
,2014-07-21 09:30,21,0.9268,0.9268,0.9268,0.9268,1
,2014-07-21 11:00,21,0.9278,0.9278,0.9278,0.9278,1
,2014-07-21 11:30,21,0.9285,0.9285,0.9285,0.9285,1
,2014-07-21 12:00,21,0.9285,0.9285,0.9285,0.9285,1
,2014-07-21 14:00,21,0.9282,0.9282,0.9282,0.9282,2
,2014-07-22 04:00,22,0.9277,0.9277,0.9277,0.9277,1
,2014-07-22 07:00,22,0.9262,0.9262,0.9262,0.9262,1
,2014-07-22 07:30,22,0.9269,0.928,0.9269,0.928,4
,2014-07-22 08:30,22,0.9283,0.9283,0.9283,0.9283,12
,2014-07-22 09:00,22,0.9279,0.9281,0.9279,0.9281,3
,2014-07-22 09:30,22,0.9277,0.9277,0.9275,0.9275,5
,2014-07-22 10:00,22,0.9273,0.9273,0.9273,0.9273,17
,2014-07-22 11:00,22,0.9275,0.9275,0.9275,0.9275,3
,2014-07-22 11:30,22,0.9277,0.9277,0.9277,0.9277,1
,2014-07-22 12:00,22,0.9277,0.9277,0.9277,0.9277,2
,2014-07-22 13:00,22,0.928,0.9282,0.928,0.9282,20
,2014-07-23 04:30,23,0.929,0.929,0.929,0.929,1
,2014-07-23 07:00,23,0.9296,0.93,0.9294,0.93,26
,2014-07-23 07:30,23,0.9288,0.93,0.9287,0.93,4
,2014-07-23 08:00,23,0.9288,0.9288,0.9288,0.9288,5
,2014-07-23 09:30,23,0.9275,0.9275,0.9275,0.9275,1
,2014-07-23 10:00,23,0.9276,0.9276,0.9276,0.9276,2
,2014-07-23 12:30,23,0.9282,0.9284,0.9282,0.9284,7
,2014-07-23 13:00,23,0.9284,0.9285,0.9283,0.9283,12
,2014-07-23 15:00,23,0.9288,0.9289,0.9288,0.9289,17
,2014-07-23 15:30,23,0.9293,0.9293,0.9293,0.9293,1
,2014-07-23 20:30,24,0.9282,0.9287,0.9281,0.9281,9
,2014-07-24 07:30,24,0.9286,0.9286,0.9286,0.9286,1
,2014-07-24 08:00,24,0.9283,0.9283,0.9283,0.9283,1
,2014-07-24 09:30,24,0.9285,0.9285,0.9284,0.9284,6
,2014-07-24 10:00,24,0.9278,0.9278,0.9275,0.9277,12
,2014-07-24 10:30,24,0.9276,0.9276,0.9276,0.9276,5
,2014-07-24 11:00,24,0.9277,0.9277,0.9274,0.9274,8
,2014-07-24 11:30,24,0.9273,0.9273,0.9273,0.9273,5
,2014-07-24 13:00,24,0.9269,0.927,0.9269,0.927,4
,2014-07-24 14:30,24,0.9274,0.9274,0.9274,0.9274,1
,2014-07-24 15:00,24,0.9277,0.9277,0.9277,0.9277,1
,2014-07-24 17:00,25,0.9283,0.9283,0.9283,0.9283,2
,2014-07-24 20:00,25,0.9275,0.9275,0.9275,0.9275,1
,2014-07-24 21:00,25,0.9275,0.9275,0.9275,0.9275,2
,2014-07-25 00:00,25,0.9278,0.9278,0.9278,0.9278,3
,2014-07-25 01:00,25,0.9278,0.9278,0.9278,0.9278,1
,2014-07-25 02:30,25,0.9264,0.9264,0.9264,0.9264,1
,2014-07-25 04:00,25,0.9256,0.9256,0.9256,0.9256,1
,2014-07-25 04:30,25,0.9256,0.9256,0.9256,0.9256,8
,2014-07-25 06:30,25,0.9263,0.9263,0.9263,0.9263,5
,2014-07-25 07:00,25,0.9255,0.9255,0.9255,0.9255,1
,2014-07-25 07:30,25,0.9261,0.9261,0.9261,0.9261,3
,2014-07-25 09:00,25,0.925,0.925,0.9245,0.9249,28
,2014-07-25 09:30,25,0.9245,0.9248,0.924,0.924,14
,2014-07-25 10:00,25,0.9242,0.9242,0.9216,0.9229,214
,2014-07-25 10:30,25,0.9227,0.9227,0.9213,0.9215,113
,2014-07-25 11:00,25,0.921,0.9214,0.921,0.9211,23
,2014-07-25 11:30,25,0.9211,0.9216,0.9211,0.9216,7
,2014-07-25 12:00,25,0.9217,0.9218,0.9217,0.9218,9
,2014-07-25 12:30,25,0.9217,0.9217,0.9215,0.9215,12
,2014-07-25 13:00,25,0.9215,0.9215,0.9215,0.9215,1
,2014-07-25 13:30,25,0.9213,0.9213,0.9213,0.9213,2
,2014-07-25 14:00,25,0.9219,0.9219,0.9219,0.9219,1
,2014-07-25 14:30,25,0.9213,0.9216,0.9213,0.9216,8
,2014-07-25 15:00,25,0.9215,0.9215,0.9215,0.9215,1
,2014-07-27 18:00,28,0.9219,0.9219,0.9219,0.9219,1
,2014-07-27 20:30,28,0.9215,0.9215,0.9215,0.9215,1
,2014-07-28 02:30,28,0.9215,0.9215,0.9215,0.9215,1
,2014-07-28 06:00,28,0.9218,0.9218,0.9218,0.9218,9
,2014-07-28 07:00,28,0.9215,0.9217,0.9215,0.9217,2
,2014-07-28 08:00,28,0.9218,0.9218,0.9218,0.9218,4
,2014-07-28 08:30,28,0.9219,0.925,0.9218,0.925,7
,2014-07-28 09:00,28,0.9218,0.922,0.9218,0.9219,13
,2014-07-28 09:30,28,0.9221,0.9224,0.922,0.9224,15
,2014-07-28 10:00,28,0.9223,0.9227,0.9223,0.9227,23
,2014-07-28 10:30,28,0.9227,0.9227,0.9227,0.9227,5
,2014-07-28 11:00,28,0.9228,0.9228,0.9223,0.9226,40
,2014-07-28 11:30,28,0.9226,0.9226,0.9224,0.9225,33
,2014-07-28 12:00,28,0.9226,0.9226,0.9223,0.9223,13
,2014-07-28 12:30,28,0.9224,0.9226,0.9223,0.9223,34
,2014-07-28 13:00,28,0.9224,0.9226,0.9224,0.9225,9
,2014-07-28 13:30,28,0.9224,0.9225,0.9224,0.9225,5
,2014-07-28 14:00,28,0.9226,0.9226,0.9226,0.9226,1
,2014-07-28 15:00,28,0.9228,0.9228,0.9228,0.9228,3
,2014-07-28 15:30,28,0.9228,0.9228,0.9228,0.9228,2
,2014-07-28 22:30,29,0.9225,0.9225,0.9225,0.9225,1
,2014-07-29 00:00,29,0.9221,0.9221,0.9221,0.9221,1
,2014-07-29 01:30,29,0.9219,0.9219,0.9219,0.9219,3
,2014-07-29 04:30,29,0.9221,0.9221,0.9221,0.9221,1
,2014-07-29 05:30,29,0.922,0.922,0.922,0.922,30
,2014-07-29 06:00,29,0.922,0.922,0.922,0.922,90
,2014-07-29 07:30,29,0.9207,0.9212,0.9206,0.9212,228
,2014-07-29 08:00,29,0.9213,0.9215,0.9212,0.9212,10
,2014-07-29 08:30,29,0.9214,0.9216,0.9211,0.9211,11
,2014-07-29 09:00,29,0.9208,0.9208,0.9189,0.9192,50
,2014-07-29 09:30,29,0.9198,0.9199,0.9193,0.9193,5
,2014-07-29 10:00,29,0.9195,0.9195,0.9195,0.9195,1
,2014-07-29 10:30,29,0.9185,0.9185,0.9184,0.9184,3
,2014-07-29 11:00,29,0.9183,0.9183,0.9175,0.9175,42
,2014-07-29 11:30,29,0.9174,0.9178,0.9174,0.9178,8
,2014-07-29 12:00,29,0.9187,0.9187,0.9187,0.9187,1
,2014-07-29 12:30,29,0.9186,0.919,0.9186,0.9187,23
,2014-07-29 13:00,29,0.918,0.918,0.918,0.918,1
,2014-07-29 13:30,29,0.9181,0.9183,0.9181,0.9183,5
,2014-07-29 14:00,29,0.9183,0.9183,0.9183,0.9183,6
,2014-07-29 14:30,29,0.9182,0.9182,0.9182,0.9182,22
,2014-07-29 18:00,30,0.9184,0.9184,0.9184,0.9184,1
,2014-07-29 20:00,30,0.9184,0.9185,0.9184,0.9185,3
,2014-07-29 20:30,30,0.9185,0.9185,0.9185,0.9185,2
,2014-07-29 21:00,30,0.9183,0.9185,0.9183,0.9185,2
,2014-07-29 22:00,30,0.9183,0.9183,0.918,0.918,3
,2014-07-29 22:30,30,0.9181,0.9181,0.9181,0.9181,1
,2014-07-30 00:30,30,0.9177,0.9177,0.9177,0.9177,1
,2014-07-30 01:30,30,0.918,0.9182,0.918,0.918,3
,2014-07-30 02:30,30,0.9175,0.9175,0.9175,0.9175,2
,2014-07-30 03:00,30,0.9171,0.9171,0.917,0.917,5
,2014-07-30 07:00,30,0.9175,0.9175,0.9165,0.9175,12
,2014-07-30 07:30,30,0.916,0.9165,0.915,0.9164,70
,2014-07-30 08:00,30,0.9151,0.9155,0.9149,0.9149,8
,2014-07-30 08:30,30,0.9147,0.9148,0.9147,0.9148,3
,2014-07-30 09:00,30,0.9154,0.9154,0.9145,0.9145,3
,2014-07-30 09:30,30,0.9142,0.9144,0.9135,0.9135,40
,2014-07-30 10:30,30,0.9142,0.9142,0.9141,0.9141,3
,2014-07-30 11:00,30,0.9136,0.9136,0.9129,0.9133,45
,2014-07-30 11:30,30,0.9135,0.9135,0.9134,0.9134,10
,2014-07-30 12:00,30,0.9134,0.9136,0.9134,0.9136,3
,2014-07-30 13:00,30,0.9146,0.9154,0.9146,0.9153,32
,2014-07-30 13:30,30,0.916,0.916,0.9148,0.9148,6
,2014-07-30 18:00,31,0.9142,0.9142,0.9142,0.9142,10
,2014-07-30 18:30,31,0.9137,0.9137,0.9137,0.9137,1
,2014-07-30 20:00,31,0.914,0.914,0.914,0.914,1
,2014-07-30 20:30,31,0.9139,0.9139,0.9139,0.9139,1
,2014-07-30 22:00,31,0.9141,0.9141,0.9141,0.9141,1
,2014-07-30 22:30,31,0.9143,0.9143,0.9143,0.9143,1
,2014-07-31 05:00,31,0.9131,0.9131,0.9131,0.9131,1
,2014-07-31 05:30,31,0.9131,0.9132,0.913,0.913,3
,2014-07-31 06:00,31,0.9129,0.9129,0.9129,0.9129,2
,2014-07-31 07:00,31,0.9128,0.9129,0.9125,0.9125,12
,2014-07-31 07:30,31,0.912,0.9131,0.912,0.9131,15
,2014-07-31 08:30,31,0.9131,0.9142,0.9131,0.9142,3
,2014-07-31 09:00,31,0.9136,0.9149,0.9136,0.9149,5
,2014-07-31 09:30,31,0.915,0.9155,0.915,0.9151,25
,2014-07-31 10:00,31,0.9157,0.916,0.9155,0.916,14
,2014-07-31 10:30,31,0.916,0.916,0.9154,0.9154,3
,2014-07-31 11:00,31,0.9152,0.9152,0.915,0.9152,6
,2014-07-31 11:30,31,0.9151,0.9151,0.9151,0.9151,1
,2014-07-31 12:00,31,0.9151,0.9151,0.9151,0.9151,1
,2014-07-31 12:30,31,0.9156,0.9156,0.9154,0.9154,7
,2014-07-31 13:00,31,0.9148,0.9149,0.9148,0.9149,15
,2014-07-31 13:30,31,0.9149,0.9149,0.9149,0.9149,1
,2014-07-31 14:00,31,0.9142,0.9142,0.9142,0.9142,26
,2014-07-31 23:30,1,0.9127,0.9127,0.9126,0.9126,2
,2014-08-01 00:00,1,0.9126,0.9126,0.9125,0.9125,5
,2014-08-01 00:30,1,0.9125,0.9125,0.9125,0.9125,2
,2014-08-01 01:30,1,0.9126,0.9126,0.9126,0.9126,1
,2014-08-01 02:30,1,0.9124,0.9124,0.9124,0.9124,1
,2014-08-01 03:00,1,0.912,0.912,0.912,0.912,1
,2014-08-01 03:30,1,0.9116,0.912,0.9116,0.912,2
,2014-08-01 04:00,1,0.9115,0.9115,0.9115,0.9115,10
,2014-08-01 04:30,1,0.911,0.911,0.911,0.911,10
,2014-08-01 07:00,1,0.912,0.912,0.9118,0.9118,17
,2014-08-01 07:30,1,0.9127,0.9127,0.9127,0.9127,2
,2014-08-01 08:00,1,0.9149,0.9152,0.9148,0.9152,8
,2014-08-01 09:00,1,0.9136,0.9144,0.9136,0.9142,5
,2014-08-01 09:30,1,0.9148,0.9148,0.9146,0.9146,9
,2014-08-01 10:00,1,0.9146,0.9146,0.9136,0.9136,25
,2014-08-01 10:30,1,0.9134,0.9134,0.9134,0.9134,1
,2014-08-01 11:30,1,0.9134,0.9135,0.9134,0.9135,10
,2014-08-01 12:00,1,0.9133,0.9133,0.9133,0.9133,2
,2014-08-01 13:00,1,0.9136,0.9136,0.9132,0.9132,3
,2014-08-01 13:30,1,0.9129,0.9131,0.9129,0.9131,3
,2014-08-01 14:00,1,0.9128,0.9128,0.9128,0.9128,4
,2014-08-01 14:30,1,0.9125,0.9125,0.9123,0.9124,3
,2014-08-03 18:00,4,0.9123,0.9123,0.9123,0.9123,2
,2014-08-03 20:30,4,0.9129,0.9129,0.9129,0.9129,1
,2014-08-03 21:00,4,0.9127,0.9127,0.9127,0.9127,2
,2014-08-04 02:00,4,0.9123,0.9123,0.9123,0.9123,2
,2014-08-04 05:00,4,0.9122,0.9122,0.9122,0.9122,1
,2014-08-04 06:30,4,0.9126,0.9126,0.9126,0.9126,11
,2014-08-04 07:00,4,0.9126,0.9126,0.9126,0.9126,1
,2014-08-04 07:30,4,0.9127,0.9127,0.9127,0.9127,1
,2014-08-04 08:00,4,0.9127,0.9127,0.9125,0.9125,14
,2014-08-04 08:30,4,0.9125,0.9125,0.9125,0.9125,2
,2014-08-04 11:00,4,0.913,0.9132,0.913,0.9132,6
,2014-08-04 12:00,4,0.9132,0.9132,0.9132,0.9132,1
,2014-08-04 12:30,4,0.9136,0.9136,0.9136,0.9136,2
,2014-08-04 19:30,5,0.9136,0.9136,0.9136,0.9136,2
,2014-08-05 00:00,5,0.9134,0.9134,0.9134,0.9134,2
,2014-08-05 01:00,5,0.9132,0.9132,0.9131,0.9131,3
,2014-08-05 02:30,5,0.9127,0.9127,0.9127,0.9127,1
,2014-08-05 03:30,5,0.9122,0.9126,0.9122,0.9126,7
,2014-08-05 04:30,5,0.9124,0.9124,0.912,0.912,2
,2014-08-05 05:00,5,0.9118,0.9118,0.9118,0.9118,1
,2014-08-05 05:30,5,0.9116,0.9122,0.9116,0.9122,8
,2014-08-05 06:00,5,0.9109,0.911,0.9109,0.911,3
,2014-08-05 06:30,5,0.9105,0.9106,0.9104,0.9106,9
,2014-08-05 08:00,5,0.9108,0.9108,0.9108,0.9108,1
,2014-08-05 08:30,5,0.911,0.911,0.911,0.911,6
,2014-08-05 09:00,5,0.9108,0.9108,0.9108,0.9108,1
,2014-08-05 09:30,5,0.9108,0.9108,0.91,0.91,55
,2014-08-05 10:00,5,0.9098,0.9098,0.9088,0.9093,38
,2014-08-05 10:30,5,0.9085,0.9086,0.9082,0.9084,19
,2014-08-05 11:00,5,0.9085,0.909,0.9085,0.9089,4
,2014-08-05 11:30,5,0.9086,0.9092,0.9086,0.9092,15
,2014-08-05 12:00,5,0.9091,0.9091,0.9091,0.9091,1
,2014-08-05 12:30,5,0.9093,0.9093,0.9091,0.9091,7
,2014-08-05 13:00,5,0.9089,0.9092,0.9089,0.9092,5
,2014-08-05 13:30,5,0.9092,0.9092,0.9092,0.9092,1
,2014-08-05 14:30,5,0.9094,0.9094,0.9094,0.9094,1
,2014-08-05 15:00,5,0.9095,0.9095,0.9094,0.9095,13
,2014-08-05 18:00,6,0.9092,0.9092,0.9092,0.9092,2
,2014-08-05 19:30,6,0.9092,0.9092,0.9092,0.9092,1
,2014-08-05 20:00,6,0.9092,0.9092,0.9092,0.9092,1
,2014-08-06 01:00,6,0.9086,0.9088,0.9086,0.9088,2
,2014-08-06 01:30,6,0.9088,0.9088,0.9085,0.9085,2
,2014-08-06 02:00,6,0.9088,0.9088,0.9088,0.9088,1
,2014-08-06 02:30,6,0.9086,0.9086,0.9086,0.9086,1
,2014-08-06 05:00,6,0.908,0.9081,0.9078,0.9078,7
,2014-08-06 05:30,6,0.9075,0.9076,0.9075,0.9075,10
,2014-08-06 06:30,6,0.9082,0.9082,0.9082,0.9082,1
,2014-08-06 07:00,6,0.9084,0.9091,0.9084,0.9091,7
,2014-08-06 07:30,6,0.9099,0.91,0.9099,0.91,9
,2014-08-06 08:00,6,0.9104,0.9111,0.9104,0.9108,26
,2014-08-06 08:30,6,0.9105,0.9105,0.9105,0.9105,1
,2014-08-06 09:00,6,0.9112,0.9114,0.9112,0.9114,7
,2014-08-06 09:30,6,0.9113,0.912,0.9112,0.912,10
,2014-08-06 10:00,6,0.9117,0.9121,0.9115,0.9121,55
,2014-08-06 10:30,6,0.9123,0.9123,0.9121,0.9121,21
,2014-08-06 11:00,6,0.9125,0.9132,0.9125,0.9128,86
,2014-08-06 11:30,6,0.9128,0.9129,0.9125,0.9128,11
,2014-08-06 12:00,6,0.9127,0.9127,0.9126,0.9126,9
,2014-08-06 12:30,6,0.9129,0.9132,0.9127,0.9132,7
,2014-08-06 13:00,6,0.913,0.913,0.913,0.913,2
,2014-08-06 13:30,6,0.9129,0.913,0.9127,0.9128,41
,2014-08-06 14:00,6,0.9132,0.9132,0.913,0.9132,14
,2014-08-06 14:30,6,0.9134,0.9134,0.9134,0.9134,5
,2014-08-06 17:00,7,0.9131,0.9131,0.9131,0.9131,1
,2014-08-06 17:30,7,0.9133,0.9133,0.9133,0.9133,1
,2014-08-06 19:00,7,0.9135,0.9135,0.9135,0.9135,3
,2014-08-06 21:00,7,0.9132,0.9132,0.9132,0.9132,1
,2014-08-07 00:00,7,0.9129,0.9129,0.9129,0.9129,3
,2014-08-07 02:00,7,0.9124,0.9124,0.9124,0.9124,1
,2014-08-07 02:30,7,0.9114,0.9114,0.9114,0.9114,1
,2014-08-07 04:00,7,0.9119,0.9119,0.9119,0.9119,1
,2014-08-07 07:00,7,0.9119,0.9119,0.9118,0.9118,2
,2014-08-07 08:00,7,0.9128,0.9129,0.9128,0.9129,4
,2014-08-07 08:30,7,0.9124,0.9127,0.9124,0.9125,6
,2014-08-07 09:00,7,0.9129,0.9135,0.9129,0.9134,10
,2014-08-07 09:30,7,0.9134,0.9142,0.9132,0.9132,25
,2014-08-07 10:00,7,0.9127,0.9131,0.9127,0.9131,110
,2014-08-07 10:30,7,0.9125,0.9125,0.9125,0.9125,3
,2014-08-07 11:00,7,0.9121,0.9121,0.9119,0.9119,2
,2014-08-07 11:30,7,0.9119,0.912,0.9119,0.912,10
,2014-08-07 12:00,7,0.9123,0.9127,0.9123,0.9125,18
,2014-08-07 12:30,7,0.9127,0.9127,0.9127,0.9127,1
,2014-08-07 13:00,7,0.9126,0.9126,0.9126,0.9126,13
,2014-08-07 13:30,7,0.9126,0.9126,0.9126,0.9126,4
,2014-08-07 14:30,7,0.9129,0.9129,0.9129,0.9129,9
,2014-08-07 22:00,8,0.9112,0.9112,0.9112,0.9112,6
,2014-08-08 00:00,8,0.9114,0.9114,0.9114,0.9114,2
,2014-08-08 02:30,8,0.9124,0.9124,0.9123,0.9123,6
,2014-08-08 05:30,8,0.9126,0.9126,0.9126,0.9126,3
,2014-08-08 06:30,8,0.9128,0.9128,0.9127,0.9127,6
,2014-08-08 07:00,8,0.9126,0.9145,0.9126,0.9145,15
,2014-08-08 07:30,8,0.9124,0.9124,0.9091,0.9096,23
,2014-08-08 08:00,8,0.909,0.9091,0.9086,0.9086,117
,2014-08-08 08:30,8,0.9088,0.9093,0.9088,0.909,6
,2014-08-08 09:00,8,0.9085,0.9094,0.9085,0.9094,11
,2014-08-08 09:30,8,0.9092,0.9095,0.9084,0.9084,21
,2014-08-08 10:00,8,0.9083,0.9084,0.9079,0.9082,53
,2014-08-08 10:30,8,0.9082,0.9082,0.9076,0.9076,30
,2014-08-08 11:00,8,0.9077,0.9082,0.9077,0.9082,12
,2014-08-08 11:30,8,0.908,0.908,0.908,0.908,5
,2014-08-08 12:00,8,0.9083,0.9084,0.9082,0.9084,24
,2014-08-08 12:30,8,0.9087,0.9087,0.9086,0.9086,10
,2014-08-08 13:00,8,0.9085,0.9087,0.9085,0.9087,6
,2014-08-08 13:30,8,0.9088,0.9089,0.9086,0.9086,11
,2014-08-08 14:00,8,0.9086,0.9086,0.9086,0.9086,8
,2014-08-08 14:30,8,0.9088,0.9088,0.9087,0.9087,4
,2014-08-08 15:00,8,0.9087,0.9087,0.9087,0.9087,1
,2014-08-08 15:30,8,0.9086,0.9086,0.9086,0.9086,2
,2014-08-10 19:00,11,0.9085,0.9085,0.9084,0.9084,5
,2014-08-10 19:30,11,0.9086,0.9086,0.9086,0.9086,1
,2014-08-11 02:30,11,0.9083,0.9083,0.9083,0.9083,9
,2014-08-11 03:30,11,0.9084,0.9084,0.9084,0.9084,3
,2014-08-11 05:00,11,0.9089,0.9094,0.9089,0.9094,4
,2014-08-11 05:30,11,0.9091,0.9091,0.9091,0.9091,1
,2014-08-11 06:00,11,0.9096,0.9096,0.9096,0.9096,1
,2014-08-11 07:00,11,0.9104,0.9104,0.9104,0.9104,11
,2014-08-11 07:30,11,0.9102,0.9104,0.9102,0.9104,33
,2014-08-11 08:30,11,0.9097,0.91,0.9097,0.91,19
,2014-08-11 09:00,11,0.9098,0.9107,0.9098,0.9107,10
,2014-08-11 09:30,11,0.911,0.9111,0.9108,0.9108,17
,2014-08-11 10:00,11,0.9109,0.9117,0.9109,0.9112,13
,2014-08-11 10:30,11,0.9112,0.9112,0.9112,0.9112,3
,2014-08-11 11:00,11,0.9117,0.912,0.9116,0.912,20
,2014-08-11 11:30,11,0.9121,0.9128,0.9121,0.9127,14
,2014-08-11 12:00,11,0.9127,0.913,0.9127,0.9129,15
,2014-08-11 12:30,11,0.9125,0.9125,0.9123,0.9123,24
,2014-08-11 14:00,11,0.9127,0.9127,0.9127,0.9127,3
,2014-08-11 14:30,11,0.9128,0.9128,0.9128,0.9128,4
,2014-08-11 15:00,11,0.9129,0.9129,0.9129,0.9129,4
,2014-08-11 15:30,11,0.9128,0.9128,0.9128,0.9128,3
,2014-08-11 20:00,12,0.9116,0.9116,0.9116,0.9116,1
,2014-08-11 20:30,12,0.9117,0.9117,0.9116,0.9116,2
,2014-08-11 21:00,12,0.9118,0.9118,0.9118,0.9118,3
,2014-08-12 01:00,12,0.9111,0.9111,0.911,0.911,3
,2014-08-12 02:00,12,0.911,0.911,0.911,0.911,2
,2014-08-12 03:00,12,0.9113,0.9113,0.9113,0.9113,12
,2014-08-12 03:30,12,0.9111,0.9111,0.9111,0.9111,1
,2014-08-12 05:00,12,0.911,0.911,0.911,0.911,1
,2014-08-12 07:00,12,0.9104,0.9104,0.9104,0.9104,1
,2014-08-12 07:30,12,0.9114,0.9116,0.9114,0.9116,5
,2014-08-12 08:00,12,0.9118,0.912,0.9118,0.9119,15
,2014-08-12 08:30,12,0.9116,0.9119,0.9115,0.9118,17
,2014-08-12 09:00,12,0.9118,0.9119,0.9117,0.9119,9
,2014-08-12 09:30,12,0.9117,0.9117,0.9114,0.9115,19
,2014-08-12 10:00,12,0.9112,0.9112,0.911,0.911,6
,2014-08-12 10:30,12,0.9112,0.9112,0.9111,0.9112,20
,2014-08-12 12:00,12,0.9111,0.9112,0.9111,0.9112,8
,2014-08-12 12:30,12,0.9114,0.9125,0.911,0.9125,30
,2014-08-12 13:00,12,0.9122,0.9131,0.9119,0.9131,82
,2014-08-12 13:30,12,0.9128,0.9136,0.9128,0.9136,28
,2014-08-12 14:00,12,0.9128,0.9128,0.9128,0.9128,8
,2014-08-12 14:30,12,0.9131,0.9131,0.9129,0.9129,4
,2014-08-12 17:00,13,0.9137,0.9137,0.9125,0.9125,11
,2014-08-13 01:00,13,0.9136,0.9136,0.9136,0.9136,4
,2014-08-13 01:30,13,0.9135,0.9135,0.9135,0.9135,1
,2014-08-13 02:00,13,0.9135,0.9135,0.9135,0.9135,1
,2014-08-13 04:30,13,0.9126,0.9126,0.9126,0.9126,12
,2014-08-13 07:30,13,0.9133,0.914,0.9133,0.9135,6
,2014-08-13 08:00,13,0.9127,0.9127,0.9127,0.9127,2
,2014-08-13 09:00,13,0.9135,0.9135,0.9131,0.9131,10
,2014-08-13 09:30,13,0.9132,0.9134,0.9131,0.9131,21
,2014-08-13 10:00,13,0.913,0.9131,0.9129,0.9129,3
,2014-08-13 10:30,13,0.9124,0.9124,0.9118,0.9118,15
,2014-08-13 11:30,13,0.9127,0.9127,0.9127,0.9127,6
,2014-08-13 12:00,13,0.913,0.9131,0.913,0.9131,2
,2014-08-13 12:30,13,0.9129,0.9129,0.9128,0.9128,43
,2014-08-13 13:00,13,0.9129,0.9129,0.9129,0.9129,1
,2014-08-13 13:30,13,0.913,0.913,0.913,0.913,2
,2014-08-13 14:00,13,0.9132,0.9133,0.9132,0.9132,14
,2014-08-13 15:00,13,0.9135,0.9135,0.9135,0.9135,1
,2014-08-13 15:30,13,0.9134,0.9134,0.9134,0.9134,4
,2014-08-13 18:30,14,0.9133,0.9133,0.9133,0.9133,2
,2014-08-13 20:00,14,0.9133,0.9133,0.913,0.913,3
,2014-08-13 20:30,14,0.913,0.913,0.913,0.913,4
,2014-08-13 23:00,14,0.9133,0.9133,0.9131,0.9131,2
,2014-08-14 02:30,14,0.914,0.9142,0.914,0.9142,2
,2014-08-14 03:00,14,0.9143,0.9146,0.9143,0.9146,3
,2014-08-14 04:00,14,0.915,0.9155,0.915,0.9155,16
,2014-08-14 04:30,14,0.9158,0.9158,0.9153,0.9153,11
,2014-08-14 05:00,14,0.9147,0.9151,0.9147,0.9151,2
,2014-08-14 05:30,14,0.9154,0.9154,0.9154,0.9154,11
,2014-08-14 07:30,14,0.9154,0.9157,0.9154,0.9154,29
,2014-08-14 08:00,14,0.9147,0.9147,0.9144,0.9146,18
,2014-08-14 08:30,14,0.9146,0.9146,0.9146,0.9146,1
,2014-08-14 09:00,14,0.9146,0.9146,0.9143,0.9143,7
,2014-08-14 09:30,14,0.9144,0.9144,0.9144,0.9144,1
,2014-08-14 10:00,14,0.9144,0.9144,0.914,0.914,15
,2014-08-14 10:30,14,0.914,0.914,0.9138,0.9139,13
,2014-08-14 11:00,14,0.9135,0.9135,0.9135,0.9135,1
,2014-08-14 11:30,14,0.9138,0.9143,0.9138,0.9143,6
,2014-08-14 12:00,14,0.9143,0.9143,0.9142,0.9142,9
,2014-08-14 12:30,14,0.9144,0.9144,0.9143,0.9143,37
,2014-08-14 13:00,14,0.914,0.914,0.914,0.914,3
,2014-08-14 15:00,14,0.9145,0.9145,0.9145,0.9145,4
,2014-08-14 20:30,15,0.9146,0.9146,0.9146,0.9146,4
,2014-08-14 22:30,15,0.9148,0.9148,0.9148,0.9148,1
,2014-08-14 23:00,15,0.915,0.915,0.915,0.915,1
,2014-08-15 07:00,15,0.9143,0.9146,0.9143,0.9146,3
,2014-08-15 07:30,15,0.916,0.9177,0.9158,0.9172,95
,2014-08-15 08:00,15,0.9177,0.918,0.9171,0.9174,36
,2014-08-15 08:30,15,0.9173,0.9174,0.9169,0.917,48
,2014-08-15 09:00,15,0.9175,0.9175,0.9162,0.9162,71
,2014-08-15 09:30,15,0.9163,0.9165,0.9138,0.9138,76
,2014-08-15 10:00,15,0.9139,0.9143,0.9134,0.9143,43
,2014-08-15 10:30,15,0.9135,0.9135,0.9134,0.9134,6
,2014-08-15 11:00,15,0.9142,0.9143,0.914,0.9143,9
,2014-08-15 11:30,15,0.9142,0.9145,0.9142,0.9145,7
,2014-08-15 12:00,15,0.9146,0.9147,0.9146,0.9147,21
,2014-08-15 12:30,15,0.9148,0.9154,0.9148,0.9152,49
,2014-08-15 13:00,15,0.9152,0.9153,0.9152,0.9152,12
,2014-08-15 13:30,15,0.9152,0.9154,0.9152,0.9154,5
,2014-08-15 14:00,15,0.9157,0.9157,0.9157,0.9157,19
,2014-08-15 14:30,15,0.9158,0.9159,0.9158,0.9159,10
,2014-08-17 17:00,18,0.9157,0.9157,0.9156,0.9156,2
,2014-08-17 21:30,18,0.9164,0.9164,0.9164,0.9164,18
,2014-08-18 02:00,18,0.9163,0.9163,0.9163,0.9163,2
,2014-08-18 02:30,18,0.9161,0.9161,0.9161,0.9161,1
,2014-08-18 06:00,18,0.9164,0.9164,0.9164,0.9164,1
,2014-08-18 06:30,18,0.9166,0.9166,0.9166,0.9166,10
,2014-08-18 07:30,18,0.9163,0.9163,0.9159,0.9159,41
,2014-08-18 08:30,18,0.915,0.915,0.915,0.915,1
,2014-08-18 09:00,18,0.9151,0.9153,0.9151,0.9153,3
,2014-08-18 09:30,18,0.9154,0.9154,0.9154,0.9154,1
,2014-08-18 10:00,18,0.9156,0.9156,0.9156,0.9156,17
,2014-08-18 10:30,18,0.9156,0.9159,0.9155,0.9159,33
,2014-08-18 11:00,18,0.9158,0.9158,0.9157,0.9157,8
,2014-08-18 11:30,18,0.9157,0.9157,0.9155,0.9155,5
,2014-08-18 12:00,18,0.9156,0.9157,0.9155,0.9157,15
,2014-08-18 13:30,18,0.9159,0.9161,0.9159,0.9159,21
,2014-08-18 14:00,18,0.9158,0.9158,0.9156,0.9156,41
,2014-08-18 15:30,18,0.9159,0.9159,0.9159,0.9159,4
,2014-08-18 21:30,19,0.9155,0.9155,0.9155,0.9155,10
,2014-08-18 22:30,19,0.9153,0.9153,0.9153,0.9153,19
,2014-08-18 23:00,19,0.9153,0.9153,0.9153,0.9153,4
,2014-08-18 23:30,19,0.9153,0.9153,0.9153,0.9153,1
,2014-08-19 01:30,19,0.9146,0.9146,0.9145,0.9145,7
,2014-08-19 02:00,19,0.9152,0.9153,0.9152,0.9153,2
,2014-08-19 02:30,19,0.9151,0.9151,0.9151,0.9151,3
,2014-08-19 06:00,19,0.9145,0.9145,0.9145,0.9145,1
,2014-08-19 07:00,19,0.9141,0.9144,0.9141,0.9144,5
,2014-08-19 07:30,19,0.9136,0.9145,0.9136,0.9145,4
,2014-08-19 08:00,19,0.9142,0.9142,0.9142,0.9142,1
,2014-08-19 08:30,19,0.9139,0.9139,0.9136,0.9137,6
,2014-08-19 09:30,19,0.9137,0.9137,0.9137,0.9137,3
,2014-08-19 10:00,19,0.913,0.913,0.9125,0.9125,8
,2014-08-19 10:30,19,0.9125,0.9125,0.9122,0.9123,34
,2014-08-19 11:00,19,0.912,0.912,0.9117,0.9117,3
,2014-08-19 11:30,19,0.9116,0.9117,0.911,0.9111,30
,2014-08-19 12:00,19,0.9112,0.9112,0.9111,0.9111,9
,2014-08-19 12:30,19,0.9112,0.9112,0.911,0.911,5
,2014-08-19 13:00,19,0.9108,0.9109,0.9108,0.9109,3
,2014-08-19 13:30,19,0.9111,0.9112,0.9111,0.9112,4
,2014-08-19 14:00,19,0.9114,0.9114,0.9114,0.9114,8
,2014-08-19 14:30,19,0.9114,0.9114,0.9114,0.9114,35
,2014-08-19 17:00,20,0.9115,0.9115,0.9115,0.9115,2
,2014-08-19 18:00,20,0.9115,0.9115,0.9115,0.9115,1
,2014-08-19 21:30,20,0.9111,0.9111,0.9111,0.9111,1
,2014-08-19 22:30,20,0.9105,0.9105,0.9105,0.9105,2
,2014-08-20 00:30,20,0.9103,0.9103,0.9101,0.9101,4
,2014-08-20 01:30,20,0.9105,0.9105,0.9105,0.9105,6
,2014-08-20 02:00,20,0.9112,0.9112,0.9112,0.9112,5
,2014-08-20 02:30,20,0.9108,0.9108,0.9108,0.9108,5
,2014-08-20 03:00,20,0.9111,0.9111,0.9109,0.9109,5
,2014-08-20 04:00,20,0.9107,0.9107,0.9105,0.9105,2
,2014-08-20 04:30,20,0.9103,0.9103,0.91,0.91,11
,2014-08-20 05:00,20,0.9101,0.9101,0.91,0.91,6
,2014-08-20 05:30,20,0.91,0.91,0.91,0.91,9
,2014-08-20 06:00,20,0.9107,0.9107,0.9103,0.9103,2
,2014-08-20 06:30,20,0.9107,0.9107,0.9107,0.9107,1
,2014-08-20 07:00,20,0.9108,0.9108,0.9108,0.9108,2
,2014-08-20 07:30,20,0.911,0.9114,0.911,0.9113,32
,2014-08-20 08:00,20,0.9115,0.9117,0.9115,0.9117,3
,2014-08-20 08:30,20,0.9117,0.9117,0.9113,0.9113,33
,2014-08-20 09:00,20,0.912,0.9122,0.912,0.9122,22
,2014-08-20 09:30,20,0.9118,0.9119,0.9109,0.9109,55
,2014-08-20 10:00,20,0.9114,0.9116,0.9114,0.9116,27
,2014-08-20 10:30,20,0.9115,0.9115,0.9112,0.9113,6
,2014-08-20 11:00,20,0.9112,0.9112,0.911,0.911,4
,2014-08-20 11:30,20,0.9112,0.9112,0.9112,0.9112,1
,2014-08-20 12:00,20,0.911,0.911,0.9107,0.9107,7
,2014-08-20 12:30,20,0.9106,0.9109,0.9103,0.9103,11
,2014-08-20 13:00,20,0.91,0.911,0.909,0.9091,42
,2014-08-20 13:30,20,0.9096,0.9096,0.9096,0.9096,2
,2014-08-20 14:30,20,0.909,0.909,0.9088,0.9088,51
,2014-08-20 15:00,20,0.909,0.9091,0.909,0.9091,11
,2014-08-20 15:30,20,0.9096,0.9097,0.9095,0.9095,14
,2014-08-20 19:00,21,0.9089,0.909,0.9089,0.909,6
,2014-08-20 20:00,21,0.9085,0.9085,0.9085,0.9085,1
,2014-08-20 20:30,21,0.9083,0.9083,0.908,0.9081,9
,2014-08-20 22:00,21,0.908,0.908,0.908,0.908,2
,2014-08-20 22:30,21,0.9082,0.9082,0.908,0.908,2
,2014-08-20 23:30,21,0.9079,0.908,0.9079,0.908,2
,2014-08-21 00:30,21,0.9078,0.9078,0.9078,0.9078,1
,2014-08-21 01:00,21,0.9083,0.9083,0.9083,0.9083,9
,2014-08-21 01:30,21,0.9087,0.9089,0.9087,0.9089,7
,2014-08-21 04:30,21,0.9085,0.9085,0.9085,0.9085,2
,2014-08-21 06:00,21,0.9091,0.9091,0.909,0.909,6
,2014-08-21 07:00,21,0.9095,0.9097,0.9095,0.9097,2
,2014-08-21 07:30,21,0.9094,0.9103,0.9094,0.9103,26
,2014-08-21 08:30,21,0.9105,0.9109,0.9105,0.9109,63
,2014-08-21 09:00,21,0.9105,0.9111,0.9105,0.9109,31
,2014-08-21 09:30,21,0.9106,0.9108,0.9106,0.9108,23
,2014-08-21 10:00,21,0.9111,0.9111,0.9111,0.9111,2
,2014-08-21 10:30,21,0.9109,0.9109,0.9106,0.9106,33
,2014-08-21 11:00,21,0.9111,0.9112,0.911,0.911,87
,2014-08-21 11:30,21,0.9106,0.9106,0.9106,0.9106,2
,2014-08-21 12:00,21,0.9108,0.9108,0.9108,0.9108,2
,2014-08-21 13:00,21,0.9111,0.9111,0.9111,0.9111,1
,2014-08-21 13:30,21,0.9113,0.9113,0.9111,0.9111,7
,2014-08-21 14:30,21,0.9113,0.9113,0.9113,0.9113,1
,2014-08-21 15:00,21,0.9112,0.9113,0.9111,0.9112,23
,2014-08-21 20:00,22,0.9109,0.9109,0.9109,0.9109,1
,2014-08-21 21:00,22,0.9115,0.9115,0.9115,0.9115,1
,2014-08-21 21:30,22,0.9119,0.9119,0.9119,0.9119,1
,2014-08-21 22:00,22,0.9119,0.9119,0.9119,0.9119,1
,2014-08-21 23:30,22,0.912,0.912,0.912,0.912,10
,2014-08-22 00:00,22,0.9123,0.9123,0.9123,0.9123,10
,2014-08-22 00:30,22,0.9126,0.9126,0.9125,0.9125,2
,2014-08-22 01:00,22,0.9122,0.9122,0.9119,0.9119,48
,2014-08-22 01:30,22,0.9118,0.9118,0.9118,0.9118,2
,2014-08-22 02:00,22,0.9119,0.9119,0.9119,0.9119,12
,2014-08-22 03:00,22,0.9111,0.9111,0.9111,0.9111,11
,2014-08-22 04:00,22,0.9106,0.9107,0.9106,0.9107,6
,2014-08-22 06:30,22,0.9104,0.9104,0.9101,0.9101,6
,2014-08-22 07:00,22,0.9099,0.91,0.9098,0.91,33
,2014-08-22 07:30,22,0.9095,0.9109,0.9082,0.9107,125
,2014-08-22 08:00,22,0.911,0.9112,0.911,0.9112,6
,2014-08-22 08:30,22,0.9114,0.9114,0.911,0.9111,54
,2014-08-22 09:00,22,0.9105,0.912,0.9101,0.9115,35
,2014-08-22 09:30,22,0.9111,0.9111,0.9097,0.9101,62
,2014-08-22 10:00,22,0.9103,0.911,0.9103,0.9108,24
,2014-08-22 10:30,22,0.9108,0.9111,0.9108,0.9109,18
,2014-08-22 11:00,22,0.9109,0.9112,0.9109,0.9112,11
,2014-08-22 11:30,22,0.9112,0.9112,0.9111,0.9111,18
,2014-08-22 12:00,22,0.9111,0.9114,0.9111,0.9114,6
,2014-08-22 12:30,22,0.9114,0.9116,0.9114,0.9116,21
,2014-08-22 13:00,22,0.9115,0.9115,0.9115,0.9115,3
,2014-08-22 13:30,22,0.9117,0.9117,0.9111,0.9111,3
,2014-08-22 15:00,22,0.9113,0.9113,0.9111,0.9111,23
,2014-08-22 15:30,22,0.911,0.911,0.9109,0.9109,44
,2014-08-24 21:00,25,0.9099,0.9102,0.9099,0.9101,28
,2014-08-24 21:30,25,0.9105,0.9105,0.9105,0.9105,2
,2014-08-24 23:00,25,0.9105,0.9105,0.9105,0.9105,2
,2014-08-25 00:30,25,0.9106,0.9111,0.9106,0.9111,17
,2014-08-25 01:00,25,0.9113,0.9113,0.9111,0.9112,32
,2014-08-25 02:00,25,0.9113,0.9113,0.9113,0.9113,1
,2014-08-25 03:00,25,0.9112,0.9112,0.9111,0.9111,6
,2014-08-25 03:30,25,0.9112,0.9112,0.9112,0.9112,2
,2014-08-25 05:30,25,0.9106,0.9106,0.9106,0.9106,3
,2014-08-25 06:00,25,0.9103,0.9103,0.9103,0.9103,3
,2014-08-25 07:00,25,0.9108,0.9108,0.9108,0.9108,1
,2014-08-25 07:30,25,0.9096,0.9096,0.9096,0.9096,1
,2014-08-25 08:00,25,0.9095,0.9095,0.9085,0.9088,295
,2014-08-25 08:30,25,0.9087,0.9087,0.9087,0.9087,18
,2014-08-25 09:00,25,0.9088,0.9093,0.9088,0.909,13
,2014-08-25 09:30,25,0.909,0.9092,0.9089,0.9091,31
,2014-08-25 10:00,25,0.9093,0.9093,0.909,0.9092,17
,2014-08-25 10:30,25,0.9087,0.9087,0.9081,0.9081,31
,2014-08-25 11:00,25,0.9082,0.9086,0.9082,0.9085,47
,2014-08-25 11:30,25,0.9084,0.9084,0.9083,0.9084,8
,2014-08-25 12:00,25,0.9084,0.9085,0.9083,0.9085,19
,2014-08-25 12:30,25,0.9083,0.9084,0.9083,0.9084,6
,2014-08-25 13:00,25,0.9083,0.9083,0.9083,0.9083,13
,2014-08-25 13:30,25,0.9083,0.9083,0.9081,0.9082,19
,2014-08-25 14:00,25,0.9081,0.9082,0.908,0.9082,30
,2014-08-25 14:30,25,0.908,0.908,0.908,0.908,1
,2014-08-25 15:00,25,0.9082,0.9082,0.9079,0.9079,4
,2014-08-25 15:30,25,0.9079,0.9079,0.9079,0.9079,3
,2014-08-25 17:30,26,0.9078,0.9078,0.9074,0.9074,41
,2014-08-25 18:00,26,0.9075,0.9075,0.907,0.907,26
,2014-08-25 19:00,26,0.907,0.907,0.907,0.907,1
,2014-08-25 19:30,26,0.9072,0.9073,0.9072,0.9073,3
,2014-08-25 20:00,26,0.9077,0.908,0.9077,0.908,8
,2014-08-25 20:30,26,0.9086,0.9086,0.9086,0.9086,13
,2014-08-25 21:30,26,0.9087,0.9087,0.9086,0.9086,11
,2014-08-26 01:00,26,0.909,0.9092,0.909,0.9092,43
,2014-08-26 01:30,26,0.9092,0.9092,0.9092,0.9092,6
,2014-08-26 04:30,26,0.9092,0.9092,0.9089,0.9089,3
,2014-08-26 06:00,26,0.9095,0.9095,0.9095,0.9095,3
,2014-08-26 06:30,26,0.9097,0.9097,0.9097,0.9097,12
,2014-08-26 07:00,26,0.9097,0.9097,0.9095,0.9096,20
,2014-08-26 07:30,26,0.9095,0.9102,0.9095,0.9101,17
,2014-08-26 08:00,26,0.9108,0.911,0.9105,0.9105,58
,2014-08-26 08:30,26,0.9106,0.9107,0.9101,0.9101,54
,2014-08-26 09:00,26,0.9096,0.9096,0.9096,0.9096,1
,2014-08-26 09:30,26,0.9098,0.9105,0.9098,0.9101,63
,2014-08-26 10:00,26,0.9102,0.9109,0.9102,0.9108,13
,2014-08-26 10:30,26,0.9107,0.9108,0.9105,0.9107,24
,2014-08-26 11:00,26,0.9108,0.9108,0.9107,0.9107,11
,2014-08-26 11:30,26,0.9113,0.9114,0.9108,0.9108,13
,2014-08-26 12:00,26,0.9107,0.9108,0.9099,0.9099,20
,2014-08-26 12:30,26,0.9103,0.9106,0.9101,0.9106,29
,2014-08-26 14:00,26,0.9108,0.9109,0.9108,0.9109,101
,2014-08-26 14:30,26,0.911,0.9111,0.9108,0.9108,12
,2014-08-26 15:00,26,0.9107,0.911,0.9107,0.911,23
,2014-08-26 15:30,26,0.9108,0.9108,0.9108,0.9108,1
,2014-08-26 17:00,27,0.9106,0.9106,0.9106,0.9106,1
,2014-08-26 17:30,27,0.9108,0.9108,0.9108,0.9108,5
,2014-08-26 18:00,27,0.9107,0.9107,0.9107,0.9107,2
,2014-08-26 19:00,27,0.9114,0.9122,0.9114,0.9122,9
,2014-08-26 19:30,27,0.9119,0.9119,0.9119,0.9119,1
,2014-08-26 20:00,27,0.912,0.912,0.9117,0.9117,3
,2014-08-26 20:30,27,0.9122,0.9123,0.9122,0.9123,101
,2014-08-26 21:00,27,0.9122,0.9122,0.9122,0.9122,1
,2014-08-26 21:30,27,0.9124,0.913,0.9123,0.9127,32
,2014-08-26 22:00,27,0.9131,0.9135,0.9131,0.9135,15
,2014-08-26 22:30,27,0.9133,0.9133,0.9132,0.9132,2
,2014-08-26 23:00,27,0.9132,0.9133,0.9132,0.9133,9
,2014-08-26 23:30,27,0.9131,0.9131,0.9131,0.9131,1
,2014-08-27 00:00,27,0.913,0.913,0.913,0.913,1
,2014-08-27 00:30,27,0.9136,0.9138,0.9133,0.9133,25
,2014-08-27 01:00,27,0.9136,0.914,0.9136,0.914,16
,2014-08-27 01:30,27,0.914,0.914,0.9137,0.9138,11
,2014-08-27 02:00,27,0.9144,0.9145,0.9143,0.9145,10
,2014-08-27 02:30,27,0.9148,0.9157,0.9148,0.9157,40
,2014-08-27 03:00,27,0.9155,0.9158,0.9155,0.9155,23
,2014-08-27 03:30,27,0.9157,0.9157,0.9155,0.9155,2
,2014-08-27 05:00,27,0.9158,0.9158,0.9158,0.9158,3
,2014-08-27 06:00,27,0.9148,0.915,0.9148,0.9149,10
,2014-08-27 06:30,27,0.9146,0.9146,0.9144,0.9145,19
,2014-08-27 07:00,27,0.9144,0.915,0.9144,0.9148,21
,2014-08-27 07:30,27,0.9145,0.9149,0.9145,0.9149,11
,2014-08-27 08:00,27,0.9152,0.9156,0.915,0.9156,19
,2014-08-27 08:30,27,0.9155,0.9157,0.9152,0.9153,90
,2014-08-27 09:00,27,0.9153,0.9154,0.915,0.9153,58
,2014-08-27 09:30,27,0.9159,0.9162,0.9156,0.9156,152
,2014-08-27 10:00,27,0.9156,0.9158,0.9154,0.9155,72
,2014-08-27 10:30,27,0.9157,0.9159,0.9157,0.9158,99
,2014-08-27 11:00,27,0.9158,0.9158,0.9154,0.9154,33
,2014-08-27 11:30,27,0.9157,0.9161,0.9157,0.916,43
,2014-08-27 12:00,27,0.916,0.9182,0.916,0.9176,234
,2014-08-27 12:30,27,0.9175,0.92,0.9175,0.9197,442
,2014-08-27 13:00,27,0.9197,0.9209,0.9187,0.9202,453
,2014-08-27 13:30,27,0.9203,0.921,0.9196,0.9202,349
,2014-08-27 14:00,27,0.9201,0.9203,0.9195,0.9195,284
,2014-08-27 14:30,27,0.9195,0.9195,0.9188,0.9188,14
,2014-08-27 15:00,27,0.9189,0.9189,0.9184,0.9187,72
,2014-08-27 15:30,27,0.9186,0.9186,0.9178,0.9178,11
,2014-08-27 17:00,28,0.9183,0.9184,0.918,0.918,35
,2014-08-27 17:30,28,0.9179,0.9179,0.9178,0.9178,11
,2014-08-27 18:30,28,0.9177,0.9177,0.9177,0.9177,7
,2014-08-27 19:00,28,0.9184,0.9184,0.9184,0.9184,3
,2014-08-27 19:30,28,0.9189,0.9192,0.9187,0.9192,11
,2014-08-27 20:00,28,0.919,0.919,0.919,0.919,2
,2014-08-27 20:30,28,0.9197,0.9197,0.9197,0.9197,4
,2014-08-27 21:00,28,0.9196,0.9196,0.9196,0.9196,8
,2014-08-27 21:30,28,0.9194,0.9196,0.9194,0.9196,8
,2014-08-27 22:00,28,0.9197,0.9197,0.9197,0.9197,3
,2014-08-27 22:30,28,0.9198,0.9198,0.9198,0.9198,2
,2014-08-27 23:00,28,0.9197,0.9197,0.9197,0.9197,2
,2014-08-28 00:30,28,0.9194,0.9194,0.9194,0.9194,3
,2014-08-28 01:00,28,0.9189,0.9192,0.9189,0.9192,20
,2014-08-28 01:30,28,0.9194,0.9194,0.919,0.919,2
,2014-08-28 02:00,28,0.919,0.919,0.919,0.919,28
,2014-08-28 02:30,28,0.9189,0.9189,0.9187,0.9187,31
,2014-08-28 03:00,28,0.9192,0.9192,0.9192,0.9192,1
,2014-08-28 03:30,28,0.9193,0.9193,0.9193,0.9193,1
,2014-08-28 04:00,28,0.9192,0.9192,0.9192,0.9192,9
,2014-08-28 04:30,28,0.9191,0.9191,0.9187,0.9187,4
,2014-08-28 05:00,28,0.9185,0.9185,0.918,0.918,25
,2014-08-28 05:30,28,0.9182,0.9182,0.9181,0.9182,19
,2014-08-28 06:00,28,0.9184,0.919,0.9184,0.919,15
,2014-08-28 06:30,28,0.9192,0.9195,0.9192,0.9195,11
,2014-08-28 07:00,28,0.9192,0.9197,0.9191,0.9195,34
,2014-08-28 07:30,28,0.9193,0.9204,0.9193,0.9203,13
,2014-08-28 08:00,28,0.9188,0.9192,0.9184,0.9184,49
,2014-08-28 08:30,28,0.9185,0.9191,0.9185,0.9191,12
,2014-08-28 09:00,28,0.9191,0.9191,0.9188,0.9188,3
,2014-08-28 09:30,28,0.9185,0.9186,0.9182,0.9183,53
,2014-08-28 10:00,28,0.9185,0.919,0.9185,0.919,41
,2014-08-28 10:30,28,0.9191,0.9192,0.9189,0.919,27
,2014-08-28 11:00,28,0.9186,0.9192,0.9186,0.9191,16
,2014-08-28 11:30,28,0.9188,0.9189,0.9187,0.9187,67
,2014-08-28 12:00,28,0.9189,0.9192,0.9189,0.9192,11
,2014-08-28 12:30,28,0.9193,0.9195,0.9193,0.9194,7
,2014-08-28 13:00,28,0.9194,0.9198,0.9193,0.9195,67
,2014-08-28 13:30,28,0.9194,0.9194,0.9191,0.9191,21
,2014-08-28 14:00,28,0.9189,0.919,0.9185,0.919,51
,2014-08-28 14:30,28,0.92,0.9201,0.9193,0.9193,32
,2014-08-28 15:00,28,0.9195,0.9198,0.9193,0.9193,53
,2014-08-28 15:30,28,0.9187,0.9187,0.9183,0.9183,15
,2014-08-28 17:00,29,0.9186,0.9186,0.9184,0.9184,6
,2014-08-28 17:30,29,0.9186,0.9187,0.9186,0.9187,10
,2014-08-28 20:30,29,0.9187,0.9187,0.9187,0.9187,2
,2014-08-28 22:30,29,0.9189,0.9189,0.9189,0.9189,2
,2014-08-28 23:30,29,0.9187,0.9187,0.9185,0.9185,11
,2014-08-29 02:30,29,0.9192,0.9192,0.9192,0.9192,2
,2014-08-29 03:00,29,0.9193,0.9193,0.9193,0.9193,1
,2014-08-29 04:30,29,0.9193,0.9193,0.9193,0.9193,1
,2014-08-29 05:30,29,0.9198,0.9198,0.9198,0.9198,2
,2014-08-29 06:00,29,0.9199,0.9199,0.9199,0.9199,1
,2014-08-29 06:30,29,0.9198,0.9198,0.9193,0.9193,15
,2014-08-29 07:00,29,0.9194,0.9194,0.919,0.9192,28
,2014-08-29 07:30,29,0.9198,0.9214,0.9198,0.9199,47
,2014-08-29 08:00,29,0.9203,0.9204,0.9202,0.9203,5
,2014-08-29 08:30,29,0.9199,0.9201,0.9198,0.9198,34
,2014-08-29 09:00,29,0.9196,0.9226,0.9196,0.9221,90
,2014-08-29 09:30,29,0.9217,0.9218,0.92,0.92,48
,2014-08-29 10:00,29,0.92,0.92,0.9189,0.9189,21
,2014-08-29 10:30,29,0.9189,0.919,0.9189,0.919,3
,2014-08-29 11:00,29,0.9187,0.9189,0.918,0.918,22
,2014-08-29 11:30,29,0.918,0.9183,0.918,0.9183,103
,2014-08-29 12:00,29,0.9184,0.9184,0.9181,0.9181,9
,2014-08-29 12:30,29,0.9182,0.9182,0.918,0.918,106
,2014-08-29 13:00,29,0.9179,0.918,0.9175,0.918,16
,2014-08-29 13:30,29,0.918,0.918,0.9174,0.9176,32
,2014-08-29 14:00,29,0.9177,0.9177,0.9173,0.9173,5
,2014-08-29 14:30,29,0.9174,0.9174,0.9174,0.9174,11
,2014-08-29 15:00,29,0.9175,0.9175,0.9174,0.9174,8
,2014-08-31 17:00,2,0.9175,0.9175,0.9175,0.9175,4
,2014-08-31 18:30,2,0.9172,0.9172,0.9172,0.9172,1
,2014-08-31 19:00,2,0.9172,0.9172,0.9172,0.9172,3
,2014-08-31 20:00,2,0.9173,0.9173,0.9173,0.9173,1
,2014-08-31 21:00,2,0.9173,0.9173,0.9173,0.9173,3
,2014-08-31 21:30,2,0.9176,0.9176,0.9176,0.9176,11
,2014-08-31 22:00,2,0.9174,0.9174,0.9174,0.9174,3
,2014-08-31 23:00,2,0.9176,0.9176,0.9176,0.9176,1
,2014-08-31 23:30,2,0.9177,0.9177,0.9177,0.9177,2
,2014-09-01 00:00,2,0.9178,0.9178,0.9178,0.9178,10
,2014-09-01 01:00,2,0.9179,0.9179,0.9179,0.9179,38
,2014-09-01 01:30,2,0.9179,0.9179,0.9179,0.9179,1
,2014-09-01 02:00,2,0.918,0.9181,0.918,0.9181,2
,2014-09-01 02:30,2,0.9183,0.9183,0.9183,0.9183,1
,2014-09-01 03:30,2,0.918,0.918,0.918,0.918,1
,2014-09-01 04:00,2,0.9181,0.9181,0.9181,0.9181,1
,2014-09-01 04:30,2,0.9183,0.9183,0.9183,0.9183,1
,2014-09-01 07:00,2,0.9182,0.9182,0.9182,0.9182,4
,2014-09-01 07:30,2,0.918,0.918,0.918,0.918,24
,2014-09-01 08:00,2,0.9185,0.9185,0.9185,0.9185,4
,2014-09-01 09:30,2,0.918,0.918,0.918,0.918,2
,2014-09-01 11:00,2,0.9184,0.9184,0.9184,0.9184,12
,2014-09-01 17:00,2,0.9173,0.9173,0.9173,0.9173,1
,2014-09-01 17:30,2,0.9176,0.9176,0.9176,0.9176,26
,2014-09-01 18:30,2,0.9176,0.9176,0.9176,0.9176,3
,2014-09-01 19:00,2,0.9177,0.9177,0.9177,0.9177,1
,2014-09-01 20:00,2,0.9172,0.9172,0.9164,0.9164,6
,2014-09-01 20:30,2,0.9163,0.9163,0.916,0.916,15
,2014-09-01 21:00,2,0.916,0.9163,0.916,0.9163,8
,2014-09-01 21:30,2,0.9158,0.9158,0.9154,0.9154,7
,2014-09-01 22:00,2,0.9155,0.9157,0.9154,0.9154,3
,2014-09-01 22:30,2,0.9153,0.9154,0.9153,0.9154,10
,2014-09-01 23:00,2,0.9154,0.9155,0.9151,0.9155,13
,2014-09-01 23:30,2,0.9153,0.9153,0.9153,0.9153,3
,2014-09-02 00:00,2,0.9153,0.9153,0.9153,0.9153,1
,2014-09-02 00:30,2,0.9153,0.9153,0.9153,0.9153,1
,2014-09-02 01:00,2,0.9154,0.9156,0.9154,0.9156,4
,2014-09-02 02:00,2,0.9156,0.9156,0.9154,0.9156,13
,2014-09-02 03:30,2,0.9156,0.9156,0.9145,0.9145,17
,2014-09-02 04:00,2,0.9142,0.9142,0.9138,0.9138,24
,2014-09-02 04:30,2,0.9137,0.9137,0.9137,0.9137,24
,2014-09-02 05:00,2,0.9138,0.9138,0.9135,0.9136,31
,2014-09-02 05:30,2,0.9139,0.9139,0.9139,0.9139,3
,2014-09-02 06:00,2,0.9139,0.914,0.9139,0.914,3
,2014-09-02 06:30,2,0.9141,0.9143,0.9141,0.9142,25
,2014-09-02 07:00,2,0.9142,0.9145,0.9141,0.9143,48
,2014-09-02 07:30,2,0.9142,0.9143,0.9137,0.914,55
,2014-09-02 08:00,2,0.9141,0.9147,0.9141,0.9147,168
,2014-09-02 08:30,2,0.9147,0.9151,0.9146,0.915,17
,2014-09-02 09:00,2,0.9139,0.9141,0.9122,0.9127,173
,2014-09-02 09:30,2,0.9127,0.9132,0.9126,0.9129,147
,2014-09-02 10:00,2,0.913,0.9133,0.9125,0.9127,81
,2014-09-02 10:30,2,0.9129,0.9132,0.9129,0.9131,73
,2014-09-02 11:00,2,0.9131,0.9134,0.913,0.9132,124
,2014-09-02 11:30,2,0.913,0.9132,0.913,0.913,40
,2014-09-02 12:00,2,0.9133,0.9134,0.9132,0.9132,96
,2014-09-02 12:30,2,0.9133,0.9137,0.9133,0.9135,57
,2014-09-02 13:00,2,0.9135,0.9137,0.9135,0.9136,182
,2014-09-02 13:30,2,0.9136,0.9136,0.9133,0.9133,34
,2014-09-02 14:00,2,0.9131,0.9131,0.9127,0.913,70
,2014-09-02 14:30,2,0.9127,0.9128,0.9125,0.9127,108
,2014-09-02 15:00,2,0.9126,0.9127,0.9126,0.9127,37
,2014-09-02 15:30,2,0.9127,0.9129,0.9126,0.9126,27
,2014-09-02 17:00,3,0.9129,0.9129,0.9129,0.9129,2
,2014-09-02 18:00,3,0.9128,0.9128,0.9128,0.9128,2
,2014-09-02 18:30,3,0.9127,0.9127,0.9127,0.9127,1
,2014-09-02 19:00,3,0.9129,0.913,0.9129,0.913,21
,2014-09-02 19:30,3,0.913,0.913,0.913,0.913,3
,2014-09-02 20:00,3,0.913,0.9131,0.9127,0.9128,22
,2014-09-02 20:30,3,0.9128,0.9128,0.9123,0.9123,28
,2014-09-02 21:00,3,0.9125,0.9129,0.9125,0.9129,13
,2014-09-02 21:30,3,0.9129,0.9129,0.9127,0.9128,5
,2014-09-02 22:00,3,0.9126,0.9126,0.9124,0.9124,2
,2014-09-02 22:30,3,0.9122,0.9122,0.9118,0.9118,84
,2014-09-02 23:00,3,0.9118,0.9118,0.9116,0.9118,10
,2014-09-02 23:30,3,0.912,0.912,0.912,0.912,12
,2014-09-03 00:00,3,0.912,0.9126,0.912,0.9125,72
,2014-09-03 00:30,3,0.9124,0.9129,0.9122,0.9129,38
,2014-09-03 01:00,3,0.9129,0.9133,0.9128,0.9133,44
,2014-09-03 01:30,3,0.9133,0.9138,0.9133,0.9137,100
,2014-09-03 02:00,3,0.9136,0.9136,0.913,0.913,13
,2014-09-03 02:30,3,0.9136,0.9136,0.9136,0.9136,4
,2014-09-03 03:00,3,0.9137,0.9141,0.9137,0.914,76
,2014-09-03 03:30,3,0.9146,0.9149,0.9141,0.9141,50
,2014-09-03 04:00,3,0.9145,0.9145,0.9144,0.9144,2
,2014-09-03 04:30,3,0.9145,0.9147,0.9145,0.9147,78
,2014-09-03 05:00,3,0.9148,0.9149,0.9148,0.9149,53
,2014-09-03 05:30,3,0.915,0.9153,0.915,0.9151,42
,2014-09-03 06:00,3,0.9144,0.9153,0.9144,0.9152,73
,2014-09-03 06:30,3,0.9151,0.9151,0.9147,0.9147,58
,2014-09-03 07:00,3,0.9148,0.9153,0.9146,0.9146,121
,2014-09-03 07:30,3,0.9147,0.9147,0.9143,0.9145,73
,2014-09-03 08:00,3,0.9147,0.9148,0.9138,0.9138,108
,2014-09-03 08:30,3,0.914,0.9142,0.9139,0.9142,197
,2014-09-03 09:00,3,0.9137,0.917,0.9129,0.9161,496
,2014-09-03 09:30,3,0.9159,0.9162,0.9158,0.9162,76
,2014-09-03 10:00,3,0.9162,0.9167,0.916,0.9167,102
,2014-09-03 10:30,3,0.9168,0.9176,0.9168,0.9176,235
,2014-09-03 11:00,3,0.9175,0.9176,0.9174,0.9175,156
,2014-09-03 11:30,3,0.9175,0.9175,0.9173,0.9173,76
,2014-09-03 12:00,3,0.9174,0.9174,0.9171,0.9173,81
,2014-09-03 12:30,3,0.9172,0.9173,0.917,0.9171,93
,2014-09-03 13:00,3,0.917,0.9171,0.9167,0.9167,74
,2014-09-03 13:30,3,0.9168,0.9168,0.9163,0.9164,206
,2014-09-03 14:00,3,0.9165,0.9165,0.9163,0.9163,33
,2014-09-03 14:30,3,0.9163,0.9163,0.9163,0.9163,5
,2014-09-03 15:00,3,0.9163,0.9163,0.9163,0.9163,5
,2014-09-03 15:30,3,0.9164,0.9164,0.9161,0.9163,58
,2014-09-03 17:00,4,0.9162,0.9162,0.9161,0.9161,2
,2014-09-03 17:30,4,0.916,0.916,0.916,0.916,1
,2014-09-03 18:00,4,0.9161,0.9161,0.9161,0.9161,2
,2014-09-03 18:30,4,0.9161,0.9161,0.9161,0.9161,2
,2014-09-03 19:00,4,0.9161,0.9161,0.916,0.916,27
,2014-09-03 19:30,4,0.9161,0.9161,0.9161,0.9161,1
,2014-09-03 20:00,4,0.9161,0.9161,0.916,0.916,10
,2014-09-03 20:30,4,0.916,0.916,0.9158,0.9158,14
,2014-09-03 21:00,4,0.9159,0.9159,0.9158,0.9158,2
,2014-09-03 21:30,4,0.9156,0.9156,0.9156,0.9156,1
,2014-09-03 22:00,4,0.9158,0.9158,0.9158,0.9158,2
,2014-09-03 23:00,4,0.9158,0.9158,0.9158,0.9158,1
,2014-09-03 23:30,4,0.9155,0.9155,0.9155,0.9155,3
,2014-09-04 00:00,4,0.9155,0.9155,0.9153,0.9153,13
,2014-09-04 00:30,4,0.9152,0.9152,0.9149,0.9149,13
,2014-09-04 01:00,4,0.9149,0.915,0.9147,0.9149,19
,2014-09-04 01:30,4,0.9149,0.9149,0.9145,0.9145,12
,2014-09-04 02:00,4,0.9147,0.9147,0.9145,0.9145,10
,2014-09-04 03:00,4,0.9154,0.9154,0.9154,0.9154,1
,2014-09-04 03:30,4,0.9155,0.9155,0.9155,0.9155,4
,2014-09-04 04:00,4,0.9158,0.9158,0.9158,0.9158,1
,2014-09-04 04:30,4,0.9161,0.9162,0.9161,0.9162,6
,2014-09-04 05:30,4,0.916,0.916,0.9158,0.9158,13
,2014-09-04 06:00,4,0.9161,0.9164,0.9161,0.9164,10
,2014-09-04 06:30,4,0.9164,0.9172,0.9159,0.9172,62
,2014-09-04 07:00,4,0.9176,0.9193,0.9165,0.9193,195
,2014-09-04 07:30,4,0.9195,0.9218,0.919,0.9193,1147
,2014-09-04 08:00,4,0.919,0.9198,0.9189,0.9193,114
,2014-09-04 08:30,4,0.9196,0.9205,0.9196,0.9201,520
,2014-09-04 09:00,4,0.92,0.921,0.9198,0.9207,114
,2014-09-04 09:30,4,0.9204,0.9204,0.9196,0.9202,178
,2014-09-04 10:00,4,0.9201,0.9206,0.9198,0.9204,184
,2014-09-04 10:30,4,0.9199,0.92,0.9182,0.9182,218
,2014-09-04 11:00,4,0.9184,0.9189,0.9175,0.9178,309
,2014-09-04 11:30,4,0.918,0.9181,0.9178,0.9179,52
,2014-09-04 12:00,4,0.9178,0.9178,0.9177,0.9177,5
,2014-09-04 12:30,4,0.9175,0.9175,0.9172,0.9174,126
,2014-09-04 13:00,4,0.9174,0.9175,0.9171,0.9171,33
,2014-09-04 13:30,4,0.9171,0.9171,0.9165,0.9169,261
,2014-09-04 14:00,4,0.9172,0.9174,0.9172,0.9173,80
,2014-09-04 14:30,4,0.9173,0.9174,0.9173,0.9174,18
,2014-09-04 15:00,4,0.9173,0.9175,0.9173,0.9174,77
,2014-09-04 15:30,4,0.9174,0.9176,0.9172,0.9174,20
,2014-09-04 17:00,5,0.9173,0.9173,0.9171,0.9171,9
,2014-09-04 17:30,5,0.9171,0.9171,0.9171,0.9171,2
,2014-09-04 18:00,5,0.9167,0.917,0.9167,0.917,64
,2014-09-04 18:30,5,0.917,0.917,0.9161,0.9164,48
,2014-09-04 19:00,5,0.9164,0.9164,0.9164,0.9164,1
,2014-09-04 19:30,5,0.9164,0.9166,0.9163,0.9166,9
,2014-09-04 20:00,5,0.9168,0.917,0.9168,0.9169,17
,2014-09-04 20:30,5,0.9168,0.917,0.9167,0.9169,11
,2014-09-04 22:00,5,0.9168,0.9168,0.9167,0.9167,42
,2014-09-04 23:00,5,0.9171,0.9172,0.9171,0.9172,5
,2014-09-04 23:30,5,0.9171,0.9171,0.9171,0.9171,2
,2014-09-05 00:00,5,0.9168,0.9168,0.9168,0.9168,6
,2014-09-05 00:30,5,0.917,0.9171,0.917,0.9171,20
,2014-09-05 01:00,5,0.9173,0.9173,0.9168,0.917,13
,2014-09-05 01:30,5,0.9172,0.9173,0.9169,0.9173,5
,2014-09-05 02:30,5,0.9168,0.9169,0.9165,0.9165,38
,2014-09-05 03:00,5,0.9166,0.9168,0.9164,0.9168,22
,2014-09-05 03:30,5,0.9165,0.9165,0.9165,0.9165,2
,2014-09-05 04:00,5,0.9164,0.917,0.9164,0.9169,7
,2014-09-05 04:30,5,0.9166,0.9168,0.9166,0.9168,3
,2014-09-05 05:00,5,0.9169,0.917,0.9167,0.917,19
,2014-09-05 05:30,5,0.917,0.9172,0.917,0.917,28
,2014-09-05 06:00,5,0.9165,0.9171,0.9165,0.9171,7
,2014-09-05 06:30,5,0.9168,0.9168,0.9166,0.9168,15
,2014-09-05 07:00,5,0.917,0.9173,0.916,0.9166,44
,2014-09-05 07:30,5,0.9151,0.9185,0.9151,0.9173,176
,2014-09-05 08:00,5,0.9175,0.9175,0.9154,0.9168,210
,2014-09-05 08:30,5,0.9168,0.9174,0.9166,0.9166,46
,2014-09-05 09:00,5,0.917,0.9175,0.916,0.9163,100
,2014-09-05 09:30,5,0.9162,0.9166,0.9159,0.9166,57
,2014-09-05 10:00,5,0.9165,0.9166,0.9163,0.9165,55
,2014-09-05 10:30,5,0.9165,0.9165,0.9159,0.9161,197
,2014-09-05 11:00,5,0.9161,0.9166,0.9161,0.9164,140
,2014-09-05 11:30,5,0.9164,0.9169,0.9164,0.9165,47
,2014-09-05 12:00,5,0.9165,0.9166,0.9164,0.9165,18
,2014-09-05 12:30,5,0.9163,0.9165,0.9163,0.9165,8
,2014-09-05 13:00,5,0.9165,0.9166,0.9165,0.9165,13
,2014-09-05 13:30,5,0.9167,0.9167,0.9164,0.9165,19
,2014-09-05 14:00,5,0.9166,0.9166,0.9165,0.9166,75
,2014-09-05 14:30,5,0.9166,0.9169,0.9166,0.9169,7
,2014-09-05 15:00,5,0.9169,0.9169,0.9168,0.9168,2
,2014-09-05 15:30,5,0.9165,0.9167,0.9163,0.9167,19
,2014-09-07 17:00,8,0.9166,0.9167,0.9165,0.9166,22
,2014-09-07 17:30,8,0.9165,0.9165,0.9165,0.9165,20
,2014-09-07 18:30,8,0.9165,0.9165,0.9165,0.9165,1
,2014-09-07 19:00,8,0.9164,0.9165,0.9164,0.9165,4
,2014-09-07 19:30,8,0.9163,0.9163,0.9163,0.9163,1
,2014-09-07 20:00,8,0.9164,0.9164,0.9164,0.9164,2
,2014-09-07 20:30,8,0.9162,0.9162,0.9162,0.9162,1
,2014-09-07 21:00,8,0.9163,0.9163,0.9163,0.9163,2
,2014-09-07 21:30,8,0.9163,0.9163,0.9163,0.9163,1
,2014-09-07 22:30,8,0.9161,0.9161,0.9159,0.9159,59
,2014-09-07 23:00,8,0.9158,0.9159,0.9154,0.9154,134
,2014-09-07 23:30,8,0.9158,0.9159,0.9157,0.9159,7
,2014-09-08 00:00,8,0.9159,0.9159,0.9158,0.9158,19
,2014-09-08 00:30,8,0.9158,0.9159,0.9158,0.9159,24
,2014-09-08 01:00,8,0.9159,0.916,0.9157,0.9157,24
,2014-09-08 01:30,8,0.9155,0.9158,0.9155,0.9156,27
,2014-09-08 02:00,8,0.9157,0.916,0.9156,0.9158,40
,2014-09-08 02:30,8,0.9159,0.9159,0.9152,0.9153,14
,2014-09-08 03:00,8,0.9156,0.9157,0.9156,0.9156,4
,2014-09-08 03:30,8,0.9159,0.9159,0.9158,0.9159,7
,2014-09-08 04:00,8,0.916,0.9164,0.916,0.9164,21
,2014-09-08 04:30,8,0.9158,0.9158,0.9147,0.915,57
,2014-09-08 05:00,8,0.9148,0.9149,0.9145,0.9146,9
,2014-09-08 05:30,8,0.9147,0.915,0.9147,0.915,4
,2014-09-08 06:00,8,0.9149,0.9152,0.9149,0.9152,9
,2014-09-08 06:30,8,0.9149,0.915,0.9147,0.9147,22
,2014-09-08 07:00,8,0.9147,0.9149,0.914,0.914,135
,2014-09-08 07:30,8,0.9141,0.915,0.9141,0.9144,204
,2014-09-08 08:00,8,0.9145,0.9149,0.9144,0.9147,151
,2014-09-08 08:30,8,0.9145,0.9145,0.9138,0.9138,176
,2014-09-08 09:00,8,0.9139,0.9143,0.9131,0.9131,187
,2014-09-08 09:30,8,0.913,0.9145,0.913,0.9144,136
,2014-09-08 10:00,8,0.9141,0.9141,0.9122,0.9124,795
,2014-09-08 10:30,8,0.9123,0.9127,0.9123,0.9125,599
,2014-09-08 11:00,8,0.9125,0.9126,0.9118,0.9118,330
,2014-09-08 11:30,8,0.9117,0.9117,0.9098,0.9101,845
,2014-09-08 12:00,8,0.9101,0.9101,0.9086,0.9093,1250
,2014-09-08 12:30,8,0.909,0.9101,0.9084,0.9101,1044
,2014-09-08 13:00,8,0.91,0.91,0.9095,0.9096,554
,2014-09-08 13:30,8,0.9097,0.9101,0.9096,0.9099,217
,2014-09-08 14:00,8,0.9098,0.9099,0.9091,0.9093,145
,2014-09-08 14:30,8,0.9094,0.9094,0.9091,0.9092,155
,2014-09-08 15:00,8,0.9093,0.9093,0.9093,0.9093,61
,2014-09-08 15:30,8,0.9095,0.9096,0.9092,0.9092,46
,2014-09-08 17:00,9,0.9087,0.9089,0.9086,0.9086,60
,2014-09-08 17:30,9,0.9086,0.9087,0.9086,0.9087,56
,2014-09-08 18:00,9,0.9086,0.9087,0.9085,0.9085,10
,2014-09-08 18:30,9,0.9086,0.9088,0.9084,0.9084,29
,2014-09-08 19:00,9,0.9085,0.9086,0.9084,0.9086,23
,2014-09-08 19:30,9,0.9086,0.9086,0.9084,0.9084,11
,2014-09-08 20:00,9,0.9085,0.9092,0.9085,0.9091,27
,2014-09-08 20:30,9,0.9089,0.909,0.9087,0.909,37
,2014-09-08 21:00,9,0.9087,0.9092,0.9086,0.9086,19
,2014-09-08 21:30,9,0.9084,0.9084,0.9076,0.9076,203
,2014-09-08 22:00,9,0.9076,0.9077,0.9071,0.9071,94
,2014-09-08 22:30,9,0.9072,0.9072,0.9067,0.907,156
,2014-09-08 23:00,9,0.9072,0.9073,0.907,0.9071,16
,2014-09-08 23:30,9,0.9072,0.9072,0.9068,0.9068,20
,2014-09-09 00:00,9,0.907,0.9071,0.907,0.907,15
,2014-09-09 00:30,9,0.9073,0.9079,0.9073,0.9077,75
,2014-09-09 01:00,9,0.9077,0.9081,0.9077,0.9081,44
,2014-09-09 01:30,9,0.9082,0.9084,0.9082,0.9083,48
,2014-09-09 02:00,9,0.9083,0.9084,0.907,0.907,100
,2014-09-09 02:30,9,0.9069,0.9081,0.9068,0.908,94
,2014-09-09 03:00,9,0.9079,0.9079,0.9071,0.9076,90
,2014-09-09 03:30,9,0.9077,0.9079,0.9071,0.9073,76
,2014-09-09 04:00,9,0.9073,0.9085,0.9073,0.9078,198
,2014-09-09 04:30,9,0.9078,0.9078,0.9071,0.9074,45
,2014-09-09 05:00,9,0.9073,0.9082,0.9073,0.9081,116
,2014-09-09 05:30,9,0.908,0.9086,0.908,0.9084,43
,2014-09-09 06:00,9,0.9085,0.9091,0.908,0.9091,63
,2014-09-09 06:30,9,0.9091,0.9093,0.9089,0.9089,109
,2014-09-09 07:00,9,0.909,0.9095,0.9088,0.9088,217
,2014-09-09 07:30,9,0.9088,0.9088,0.9067,0.907,447
,2014-09-09 08:00,9,0.9069,0.9073,0.905,0.9056,1048
,2014-09-09 08:30,9,0.9057,0.9062,0.9046,0.9048,595
,2014-09-09 09:00,9,0.9049,0.9062,0.9043,0.9061,678
,2014-09-09 09:30,9,0.9061,0.907,0.9057,0.9068,565
,2014-09-09 10:00,9,0.9067,0.9071,0.906,0.906,389
,2014-09-09 10:30,9,0.9061,0.9063,0.9057,0.906,412
,2014-09-09 11:00,9,0.906,0.9062,0.9055,0.906,377
,2014-09-09 11:30,9,0.9061,0.9062,0.9059,0.9062,194
,2014-09-09 12:00,9,0.9062,0.9066,0.9061,0.9064,165
,2014-09-09 12:30,9,0.9064,0.9069,0.9062,0.9067,204
,2014-09-09 13:00,9,0.9067,0.9068,0.9065,0.9066,176
,2014-09-09 13:30,9,0.9067,0.9069,0.9065,0.9068,214
,2014-09-09 14:00,9,0.9067,0.9081,0.9066,0.908,297
,2014-09-09 14:30,9,0.908,0.9098,0.908,0.9094,806
,2014-09-09 15:00,9,0.9093,0.9093,0.9085,0.9089,235
,2014-09-09 15:30,9,0.9088,0.9089,0.9084,0.9084,88
,2014-09-09 17:00,10,0.9085,0.9085,0.9082,0.9085,128
,2014-09-09 17:30,10,0.9084,0.9088,0.9084,0.9088,15
,2014-09-09 18:00,10,0.9088,0.9091,0.9088,0.9089,13
,2014-09-09 18:30,10,0.909,0.9091,0.9088,0.9091,72
,2014-09-09 19:00,10,0.909,0.9104,0.909,0.9101,275
,2014-09-09 19:30,10,0.9103,0.9103,0.9099,0.9103,239
,2014-09-09 20:00,10,0.9099,0.9101,0.9099,0.9101,14
,2014-09-09 20:30,10,0.9101,0.9101,0.9092,0.9096,31
,2014-09-09 21:00,10,0.9093,0.9094,0.9085,0.909,56
,2014-09-09 21:30,10,0.9088,0.9094,0.9087,0.909,75
,2014-09-09 22:00,10,0.9088,0.9096,0.9088,0.9095,57
,2014-09-09 22:30,10,0.9095,0.9095,0.9091,0.9091,38
,2014-09-09 23:00,10,0.9087,0.909,0.9087,0.9088,25
,2014-09-09 23:30,10,0.9089,0.9089,0.9087,0.9088,20
,2014-09-10 00:00,10,0.9085,0.9087,0.9083,0.9083,46
,2014-09-10 00:30,10,0.9084,0.9084,0.9082,0.9084,49
,2014-09-10 01:00,10,0.9084,0.9086,0.9083,0.9085,42
,2014-09-10 01:30,10,0.9086,0.9093,0.9086,0.9092,182
,2014-09-10 02:00,10,0.9086,0.9086,0.9073,0.9073,230
,2014-09-10 02:30,10,0.9073,0.9075,0.9066,0.9067,126
,2014-09-10 03:00,10,0.9066,0.9072,0.906,0.9063,380
,2014-09-10 03:30,10,0.9064,0.907,0.9058,0.9064,241
,2014-09-10 04:00,10,0.9064,0.9082,0.9064,0.9082,271
,2014-09-10 04:30,10,0.908,0.9089,0.908,0.9086,93
,2014-09-10 05:00,10,0.9087,0.9091,0.9083,0.9087,205
,2014-09-10 05:30,10,0.9088,0.9094,0.9088,0.9092,149
,2014-09-10 06:00,10,0.909,0.9091,0.908,0.908,213
,2014-09-10 06:30,10,0.908,0.9084,0.9074,0.9074,158
,2014-09-10 07:00,10,0.9075,0.9076,0.9067,0.9069,757
,2014-09-10 07:30,10,0.9071,0.9081,0.9068,0.9076,900
,2014-09-10 08:00,10,0.9076,0.9087,0.9069,0.9085,728
,2014-09-10 08:30,10,0.9086,0.9091,0.9083,0.9085,1160
,2014-09-10 09:00,10,0.9086,0.9091,0.9078,0.9091,997
,2014-09-10 09:30,10,0.909,0.91,0.9088,0.9098,451
,2014-09-10 10:00,10,0.9098,0.9101,0.9092,0.9095,686
,2014-09-10 10:30,10,0.9096,0.9109,0.9094,0.9108,507
,2014-09-10 11:00,10,0.9107,0.9115,0.9101,0.9106,972
,2014-09-10 11:30,10,0.9107,0.9109,0.9101,0.9106,358
,2014-09-10 12:00,10,0.9106,0.9112,0.9104,0.9109,326
,2014-09-10 12:30,10,0.9108,0.9112,0.9106,0.9112,127
,2014-09-10 13:00,10,0.9112,0.9125,0.9112,0.9123,923
,2014-09-10 13:30,10,0.9123,0.9124,0.9113,0.9113,630
,2014-09-10 14:00,10,0.9114,0.9116,0.9114,0.9116,99
,2014-09-10 14:30,10,0.9116,0.9124,0.9116,0.9124,152
,2014-09-10 15:00,10,0.9124,0.9124,0.9117,0.912,220
,2014-09-10 15:30,10,0.912,0.9124,0.912,0.9124,158
,2014-09-10 17:00,11,0.9115,0.9115,0.9113,0.9115,151
,2014-09-10 17:30,11,0.9114,0.9117,0.9114,0.9117,25
,2014-09-10 18:00,11,0.9115,0.9117,0.9115,0.9115,7
,2014-09-10 18:30,11,0.9115,0.9115,0.9109,0.911,126
,2014-09-10 19:00,11,0.911,0.9117,0.911,0.9117,27
,2014-09-10 19:30,11,0.9111,0.9113,0.9109,0.9112,24
,2014-09-10 20:00,11,0.9113,0.9115,0.9111,0.9114,129
,2014-09-10 20:30,11,0.9114,0.9121,0.9105,0.911,445
,2014-09-10 21:00,11,0.9109,0.9109,0.9104,0.9108,103
,2014-09-10 21:30,11,0.9105,0.9108,0.9104,0.9107,30
,2014-09-10 22:00,11,0.9107,0.9107,0.9105,0.9107,113
,2014-09-10 22:30,11,0.9108,0.9108,0.9107,0.9108,22
,2014-09-10 23:00,11,0.9108,0.9109,0.9104,0.9106,51
,2014-09-10 23:30,11,0.9106,0.9106,0.9099,0.9099,123
,2014-09-11 00:00,11,0.9098,0.9099,0.9096,0.9099,87
,2014-09-11 00:30,11,0.9099,0.91,0.9093,0.9093,125
,2014-09-11 01:00,11,0.9094,0.91,0.9094,0.9098,112
,2014-09-11 01:30,11,0.9098,0.91,0.9091,0.9095,217
,2014-09-11 02:00,11,0.9094,0.9102,0.9094,0.9101,113
,2014-09-11 02:30,11,0.9101,0.9106,0.9098,0.9106,258
,2014-09-11 03:00,11,0.9103,0.9105,0.9097,0.9097,278
,2014-09-11 03:30,11,0.9097,0.9099,0.9091,0.9092,166
,2014-09-11 04:00,11,0.9093,0.9094,0.9089,0.9091,228
,2014-09-11 04:30,11,0.9091,0.9091,0.9085,0.9088,166
,2014-09-11 05:00,11,0.9086,0.9088,0.9076,0.9076,553
,2014-09-11 05:30,11,0.9076,0.9076,0.906,0.9065,696
,2014-09-11 06:00,11,0.9064,0.9071,0.9063,0.9069,467
,2014-09-11 06:30,11,0.907,0.9074,0.9056,0.906,1502
,2014-09-11 07:00,11,0.9059,0.9068,0.9052,0.9064,1315
,2014-09-11 07:30,11,0.9063,0.9077,0.9059,0.9077,733
,2014-09-11 08:00,11,0.9077,0.9078,0.9063,0.9071,852
,2014-09-11 08:30,11,0.9071,0.9072,0.9061,0.9064,763
,2014-09-11 09:00,11,0.9064,0.9067,0.9048,0.9056,2162
,2014-09-11 09:30,11,0.9055,0.9068,0.9055,0.9059,1147
,2014-09-11 10:00,11,0.9059,0.9059,0.9046,0.9047,1371
,2014-09-11 10:30,11,0.9047,0.905,0.9036,0.9043,1924
,2014-09-11 11:00,11,0.9043,0.9046,0.9036,0.9039,1153
,2014-09-11 11:30,11,0.9039,0.9042,0.9034,0.904,735
,2014-09-11 12:00,11,0.904,0.9043,0.9037,0.9041,662
,2014-09-11 12:30,11,0.904,0.904,0.9032,0.9034,719
,2014-09-11 13:00,11,0.9034,0.9038,0.9031,0.9031,577
,2014-09-11 13:30,11,0.9032,0.9032,0.9022,0.9025,1630
,2014-09-11 14:00,11,0.9026,0.9036,0.9025,0.9033,721
,2014-09-11 14:30,11,0.9032,0.9036,0.903,0.9032,441
,2014-09-11 15:00,11,0.9031,0.9037,0.903,0.9037,399
,2014-09-11 15:30,11,0.9038,0.9043,0.9035,0.9042,589
,2014-09-11 17:00,12,0.9043,0.9043,0.9038,0.904,463
,2014-09-11 17:30,12,0.9039,0.9042,0.9038,0.9042,253
,2014-09-11 18:00,12,0.9041,0.9044,0.9041,0.9042,346
,2014-09-11 18:30,12,0.9043,0.9045,0.904,0.904,296
,2014-09-11 19:00,12,0.904,0.9043,0.9034,0.9034,1205
,2014-09-11 19:30,12,0.9033,0.9034,0.903,0.9034,400
,2014-09-11 20:00,12,0.9034,0.9037,0.9029,0.9029,371
,2014-09-11 20:30,12,0.903,0.9031,0.9024,0.903,593
,2014-09-11 21:00,12,0.9029,0.9031,0.9025,0.9031,437
,2014-09-11 21:30,12,0.903,0.9035,0.9029,0.903,420
,2014-09-11 22:00,12,0.9028,0.903,0.9024,0.903,670
,2014-09-11 22:30,12,0.903,0.9031,0.9026,0.9026,225
,2014-09-11 23:00,12,0.9027,0.9028,0.9021,0.9022,418
,2014-09-11 23:30,12,0.9023,0.9032,0.9023,0.9031,261
,2014-09-12 00:00,12,0.9031,0.9031,0.9026,0.903,265
,2014-09-12 00:30,12,0.9029,0.9033,0.9027,0.9032,187
,2014-09-12 01:00,12,0.9032,0.9036,0.9026,0.9035,431
,2014-09-12 01:30,12,0.9035,0.9041,0.9033,0.9035,797
,2014-09-12 02:00,12,0.9034,0.9034,0.9029,0.9031,728
,2014-09-12 02:30,12,0.9032,0.9036,0.9031,0.9034,263
,2014-09-12 03:00,12,0.9033,0.9037,0.9029,0.9032,678
,2014-09-12 03:30,12,0.9032,0.9033,0.9022,0.9022,1457
,2014-09-12 04:00,12,0.9021,0.9021,0.9012,0.9014,1901
,2014-09-12 04:30,12,0.9015,0.903,0.9015,0.9029,1520
,2014-09-12 05:00,12,0.9028,0.9032,0.9028,0.9031,700
,2014-09-12 05:30,12,0.9031,0.9033,0.9029,0.9031,393
,2014-09-12 06:00,12,0.9031,0.9045,0.9031,0.9035,2420
,2014-09-12 06:30,12,0.9035,0.904,0.9029,0.9029,1293
,2014-09-12 07:00,12,0.903,0.9035,0.9011,0.9017,3120
,2014-09-12 07:30,12,0.9017,0.903,0.9008,0.9021,5753
,2014-09-12 08:00,12,0.9021,0.9025,0.9004,0.9005,3510
,2014-09-12 08:30,12,0.9005,0.9013,0.9002,0.9011,2729
,2014-09-12 09:00,12,0.9012,0.9024,0.901,0.9012,3032
,2014-09-12 09:30,12,0.9012,0.9015,0.9006,0.9012,2397
,2014-09-12 10:00,12,0.9011,0.9018,0.9005,0.9011,3189
,2014-09-12 10:30,12,0.9011,0.9017,0.9007,0.9008,1683
,2014-09-12 11:00,12,0.9009,0.9013,0.9006,0.9008,1883
,2014-09-12 11:30,12,0.9007,0.901,0.9005,0.9008,1340
,2014-09-12 12:00,12,0.9009,0.9011,0.9007,0.9007,1252
,2014-09-12 12:30,12,0.9007,0.9007,0.899,0.8994,3172
,2014-09-12 13:00,12,0.8995,0.8998,0.8991,0.8993,1845
,2014-09-12 13:30,12,0.8993,0.8996,0.8991,0.8995,1746
,2014-09-12 14:00,12,0.8995,0.8996,0.8992,0.8995,1274
,2014-09-12 14:30,12,0.8994,0.8999,0.8993,0.8994,1263
,2014-09-12 15:00,12,0.8994,0.8998,0.8993,0.8996,320
,2014-09-12 15:30,12,0.8997,0.8999,0.8995,0.8996,268
,2014-09-14 17:00,15,0.9,0.9002,0.8997,0.9,876
,2014-09-14 17:30,15,0.8999,0.9001,0.8996,0.8996,308
,2014-09-14 18:00,15,0.8996,0.8999,0.8995,0.8999,407
,2014-09-14 18:30,15,0.8998,0.9,0.8997,0.8999,250
,2014-09-14 19:00,15,0.8999,0.9,0.899,0.8993,2261
,2014-09-14 19:30,15,0.8993,0.8996,0.8993,0.8996,377
,2014-09-14 20:00,15,0.8996,0.8997,0.8994,0.8996,453
,2014-09-14 20:30,15,0.8996,0.8999,0.8996,0.8998,191
,2014-09-14 21:00,15,0.8997,0.8998,0.8993,0.8993,167
,2014-09-14 21:30,15,0.8993,0.8995,0.899,0.8995,715
,2014-09-14 22:00,15,0.8994,0.8996,0.8994,0.8996,104
,2014-09-14 22:30,15,0.8997,0.8999,0.8997,0.8998,174
,2014-09-14 23:00,15,0.8998,0.8998,0.8994,0.8994,279
,2014-09-14 23:30,15,0.8994,0.8994,0.8991,0.8993,325
,2014-09-15 00:00,15,0.8993,0.8994,0.899,0.8992,559
,2014-09-15 00:30,15,0.8992,0.8997,0.8991,0.8995,312
,2014-09-15 01:00,15,0.8994,0.8995,0.899,0.8995,769
,2014-09-15 01:30,15,0.8995,0.8999,0.8991,0.8997,731
,2014-09-15 02:00,15,0.8998,0.9001,0.8992,0.8992,1260
,2014-09-15 02:30,15,0.8992,0.8997,0.899,0.8995,777
,2014-09-15 03:00,15,0.8995,0.8997,0.8992,0.8996,990
,2014-09-15 03:30,15,0.8997,0.9004,0.8995,0.9002,1051
,2014-09-15 04:00,15,0.9001,0.9005,0.9001,0.9001,804
,2014-09-15 04:30,15,0.9001,0.9002,0.8998,0.9001,469
,2014-09-15 05:00,15,0.9002,0.9006,0.9001,0.9003,820
,2014-09-15 05:30,15,0.9003,0.9004,0.9001,0.9002,449
,2014-09-15 06:00,15,0.9002,0.9004,0.8998,0.9002,1083
,2014-09-15 06:30,15,0.9003,0.9003,0.8996,0.8997,707
,2014-09-15 07:00,15,0.8997,0.9007,0.8996,0.9006,2305
,2014-09-15 07:30,15,0.9005,0.901,0.9001,0.9008,3049
,2014-09-15 08:00,15,0.9009,0.9017,0.9006,0.9011,4611
,2014-09-15 08:30,15,0.9011,0.9025,0.9008,0.9024,5089
,2014-09-15 09:00,15,0.9024,0.9025,0.9012,0.9016,3276
,2014-09-15 09:30,15,0.9015,0.9019,0.9008,0.9017,2500
,2014-09-15 10:00,15,0.9017,0.9024,0.9017,0.9023,2794
,2014-09-15 10:30,15,0.9023,0.903,0.902,0.9029,1952
,2014-09-15 11:00,15,0.9029,0.9029,0.9024,0.9029,1338
,2014-09-15 11:30,15,0.9028,0.9038,0.9024,0.9035,2783
,2014-09-15 12:00,15,0.9034,0.9042,0.9033,0.9038,2933
,2014-09-15 12:30,15,0.9038,0.904,0.9036,0.9037,1407
,2014-09-15 13:00,15,0.9038,0.904,0.9035,0.9036,848
,2014-09-15 13:30,15,0.9036,0.9038,0.9028,0.9029,1622
,2014-09-15 14:00,15,0.9029,0.9031,0.9028,0.9029,1582
,2014-09-15 14:30,15,0.9029,0.9031,0.9027,0.903,1332
,2014-09-15 15:00,15,0.903,0.9034,0.9028,0.9034,326
,2014-09-15 15:30,15,0.9034,0.9034,0.9026,0.9026,390
,2014-09-15 17:00,16,0.9026,0.9027,0.9022,0.9026,623
,2014-09-15 17:30,16,0.9026,0.9028,0.9026,0.9027,157
,2014-09-15 18:00,16,0.9028,0.9029,0.9027,0.9029,24
,2014-09-15 18:30,16,0.9028,0.9029,0.9027,0.9029,52
,2014-09-15 19:00,16,0.9029,0.9029,0.9025,0.9028,156
,2014-09-15 19:30,16,0.9028,0.903,0.9027,0.9029,552
,2014-09-15 20:00,16,0.9029,0.9033,0.9028,0.9033,243
,2014-09-15 20:30,16,0.9032,0.9039,0.9032,0.9036,662
,2014-09-15 21:00,16,0.9037,0.9039,0.9032,0.9033,506
,2014-09-15 21:30,16,0.9032,0.9034,0.9032,0.9033,149
,2014-09-15 22:00,16,0.9033,0.9033,0.9028,0.9029,277
,2014-09-15 22:30,16,0.9029,0.9029,0.9026,0.9026,223
,2014-09-15 23:00,16,0.9026,0.9027,0.9023,0.9023,310
,2014-09-15 23:30,16,0.9022,0.9022,0.9018,0.9019,385
,2014-09-16 00:00,16,0.9019,0.9021,0.9017,0.9019,301
,2014-09-16 00:30,16,0.9019,0.902,0.9017,0.9017,147
,2014-09-16 01:00,16,0.9017,0.9019,0.9013,0.9014,483
,2014-09-16 01:30,16,0.9014,0.9016,0.9012,0.9015,837
,2014-09-16 02:00,16,0.9015,0.9021,0.9013,0.9021,682
,2014-09-16 02:30,16,0.9021,0.9022,0.9018,0.9019,677
,2014-09-16 03:00,16,0.9018,0.9024,0.9017,0.902,885
,2014-09-16 03:30,16,0.902,0.9025,0.9019,0.9024,1311
,2014-09-16 04:00,16,0.9024,0.9026,0.9021,0.9024,813
,2014-09-16 04:30,16,0.9025,0.9027,0.9018,0.9024,1110
,2014-09-16 05:00,16,0.9025,0.9034,0.9019,0.9029,1669
,2014-09-16 05:30,16,0.9029,0.9032,0.9025,0.9028,758
,2014-09-16 06:00,16,0.9027,0.9037,0.9023,0.9037,1138
,2014-09-16 06:30,16,0.9037,0.9041,0.9034,0.9039,1571
,2014-09-16 07:00,16,0.9039,0.9042,0.9035,0.904,1679
,2014-09-16 07:30,16,0.9041,0.906,0.9041,0.906,6117
,2014-09-16 08:00,16,0.906,0.9066,0.9057,0.9065,2814
,2014-09-16 08:30,16,0.9065,0.9068,0.9056,0.9058,3345
,2014-09-16 09:00,16,0.9058,0.9059,0.9052,0.9053,2707
,2014-09-16 09:30,16,0.9054,0.9054,0.9045,0.9049,1649
,2014-09-16 10:00,16,0.9048,0.9049,0.9044,0.9049,2411
,2014-09-16 10:30,16,0.9049,0.9092,0.9048,0.9077,9351
,2014-09-16 11:00,16,0.9077,0.9086,0.9067,0.9083,8335
,2014-09-16 11:30,16,0.9082,0.9094,0.9068,0.9082,8828
,2014-09-16 12:00,16,0.9082,0.9093,0.9078,0.9092,2444
,2014-09-16 12:30,16,0.9092,0.9095,0.9088,0.909,1349
,2014-09-16 13:00,16,0.909,0.909,0.9083,0.9085,1596
,2014-09-16 13:30,16,0.9086,0.9091,0.9083,0.909,1976
,2014-09-16 14:00,16,0.9089,0.9095,0.9089,0.9093,1087
,2014-09-16 14:30,16,0.9093,0.9098,0.9092,0.9096,1404
,2014-09-16 15:00,16,0.9095,0.9099,0.9093,0.9093,601
,2014-09-16 15:30,16,0.9094,0.9097,0.909,0.9097,468
,2014-09-16 17:00,17,0.9095,0.9095,0.9088,0.9089,336
,2014-09-16 17:30,17,0.9089,0.9089,0.9086,0.9087,267
,2014-09-16 18:00,17,0.9087,0.9091,0.9086,0.909,98
,2014-09-16 18:30,17,0.909,0.9091,0.9089,0.9091,52
,2014-09-16 19:00,17,0.909,0.9093,0.9089,0.9089,298
,2014-09-16 19:30,17,0.9089,0.9092,0.9089,0.9091,197
,2014-09-16 20:00,17,0.9091,0.9091,0.9088,0.9088,179
,2014-09-16 20:30,17,0.9088,0.9089,0.9086,0.9089,223
,2014-09-16 21:00,17,0.9088,0.9091,0.9088,0.909,101
,2014-09-16 21:30,17,0.909,0.9091,0.9089,0.9089,170
,2014-09-16 22:00,17,0.9089,0.9091,0.9089,0.909,82
,2014-09-16 22:30,17,0.9091,0.9093,0.9091,0.9092,73
,2014-09-16 23:00,17,0.9092,0.9092,0.9091,0.9092,42
,2014-09-16 23:30,17,0.9093,0.9095,0.9093,0.9095,69
,2014-09-17 00:00,17,0.9094,0.9095,0.9094,0.9094,86
,2014-09-17 00:30,17,0.9094,0.9097,0.9094,0.9097,397
,2014-09-17 01:00,17,0.9097,0.9108,0.9095,0.9104,1691
,2014-09-17 01:30,17,0.9104,0.9116,0.9102,0.9108,1771
,2014-09-17 02:00,17,0.9107,0.9109,0.9105,0.9105,1121
,2014-09-17 02:30,17,0.9106,0.9114,0.9104,0.9109,594
,2014-09-17 03:00,17,0.9109,0.9114,0.9108,0.9113,863
,2014-09-17 03:30,17,0.9113,0.9113,0.9109,0.911,795
,2014-09-17 04:00,17,0.911,0.911,0.9103,0.9103,900
,2014-09-17 04:30,17,0.9104,0.9105,0.9103,0.9103,437
,2014-09-17 05:00,17,0.9102,0.9104,0.9098,0.9102,735
,2014-09-17 05:30,17,0.9101,0.9101,0.9096,0.9099,311
,2014-09-17 06:00,17,0.9099,0.9101,0.9096,0.9096,652
,2014-09-17 06:30,17,0.9097,0.9099,0.9094,0.9095,592
,2014-09-17 07:00,17,0.9095,0.9095,0.9086,0.9088,1827
,2014-09-17 07:30,17,0.9089,0.911,0.9089,0.9101,3866
,2014-09-17 08:00,17,0.9101,0.9104,0.9099,0.9102,3027
,2014-09-17 08:30,17,0.9101,0.9107,0.91,0.9106,1725
,2014-09-17 09:00,17,0.9107,0.911,0.9101,0.9107,1527
,2014-09-17 09:30,17,0.9108,0.9115,0.9106,0.9112,4641
,2014-09-17 10:00,17,0.9111,0.9123,0.911,0.9115,5052
,2014-09-17 10:30,17,0.9114,0.9116,0.91,0.9111,3532
,2014-09-17 11:00,17,0.9111,0.9117,0.9109,0.9116,2528
,2014-09-17 11:30,17,0.9116,0.9132,0.9116,0.9125,3854
,2014-09-17 12:00,17,0.9125,0.9126,0.9118,0.9121,1356
,2014-09-17 12:30,17,0.9121,0.9124,0.9114,0.9121,2264
,2014-09-17 13:00,17,0.9122,0.9132,0.9076,0.9116,15746
,2014-09-17 13:30,17,0.9116,0.9124,0.9093,0.9093,7453
,2014-09-17 14:00,17,0.9093,0.9102,0.9075,0.9076,5737
,2014-09-17 14:30,17,0.9076,0.9076,0.9054,0.9068,5422
,2014-09-17 15:00,17,0.9068,0.9075,0.9063,0.9075,973
,2014-09-17 15:30,17,0.9074,0.9078,0.9072,0.9072,389
,2014-09-17 17:00,18,0.906,0.9063,0.9058,0.9061,681
,2014-09-17 17:30,18,0.906,0.9061,0.9051,0.9053,612
,2014-09-17 18:00,18,0.9053,0.9058,0.9053,0.9055,418
,2014-09-17 18:30,18,0.9055,0.9065,0.9055,0.9063,277
,2014-09-17 19:00,18,0.9064,0.907,0.9064,0.9066,632
,2014-09-17 19:30,18,0.9065,0.9067,0.906,0.9065,551
,2014-09-17 20:00,18,0.9066,0.9066,0.9061,0.9061,540
,2014-09-17 20:30,18,0.9061,0.9068,0.9059,0.9067,450
,2014-09-17 21:00,18,0.9067,0.9067,0.9063,0.9066,403
,2014-09-17 21:30,18,0.9065,0.9073,0.9063,0.9072,816
,2014-09-17 22:00,18,0.9073,0.9073,0.9068,0.9068,371
,2014-09-17 22:30,18,0.9068,0.9068,0.9063,0.9064,202
,2014-09-17 23:00,18,0.9064,0.9067,0.9063,0.9066,233
,2014-09-17 23:30,18,0.9066,0.9066,0.9061,0.9061,248
,2014-09-18 00:00,18,0.9061,0.9063,0.9059,0.9059,254
,2014-09-18 00:30,18,0.906,0.9065,0.906,0.9065,300
,2014-09-18 01:00,18,0.9066,0.9075,0.9065,0.9072,916
,2014-09-18 01:30,18,0.9072,0.9076,0.9069,0.9073,772
,2014-09-18 02:00,18,0.9072,0.9072,0.9064,0.907,1345
,2014-09-18 02:30,18,0.907,0.9079,0.9068,0.9079,1042
,2014-09-18 03:00,18,0.9079,0.9083,0.9078,0.9082,1277
,2014-09-18 03:30,18,0.9082,0.9088,0.908,0.9082,687
,2014-09-18 04:00,18,0.9082,0.9082,0.9071,0.9074,1224
,2014-09-18 04:30,18,0.9074,0.9079,0.9072,0.9078,528
,2014-09-18 05:00,18,0.9078,0.9085,0.9076,0.9081,953
,2014-09-18 05:30,18,0.9082,0.909,0.9081,0.9089,739
,2014-09-18 06:00,18,0.9089,0.9093,0.9086,0.9088,1106
,2014-09-18 06:30,18,0.9088,0.909,0.9079,0.908,985
,2014-09-18 07:00,18,0.9081,0.9081,0.9067,0.907,2142
,2014-09-18 07:30,18,0.9069,0.9101,0.9065,0.9099,5730
,2014-09-18 08:00,18,0.9099,0.9115,0.9095,0.9106,3708
,2014-09-18 08:30,18,0.9105,0.9106,0.9099,0.9102,2851
,2014-09-18 09:00,18,0.9102,0.9127,0.9101,0.9123,4680
,2014-09-18 09:30,18,0.9122,0.9131,0.9118,0.9121,4247
,2014-09-18 10:00,18,0.9121,0.9123,0.9114,0.9115,2202
,2014-09-18 10:30,18,0.9115,0.9119,0.911,0.9116,2066
,2014-09-18 11:00,18,0.9115,0.912,0.9111,0.9112,1604
,2014-09-18 11:30,18,0.9112,0.9114,0.9107,0.9108,995
,2014-09-18 12:00,18,0.9108,0.9108,0.9105,0.9105,639
,2014-09-18 12:30,18,0.9105,0.9112,0.9105,0.911,749
,2014-09-18 13:00,18,0.911,0.9113,0.9109,0.9112,726
,2014-09-18 13:30,18,0.9112,0.9113,0.9108,0.9109,782
,2014-09-18 14:00,18,0.9109,0.9117,0.9108,0.9117,825
,2014-09-18 14:30,18,0.9117,0.9117,0.9113,0.9116,809
,2014-09-18 15:00,18,0.9116,0.912,0.9116,0.9119,309
,2014-09-18 15:30,18,0.9119,0.9127,0.9119,0.9127,430
,2014-09-18 17:00,19,0.9122,0.9125,0.9117,0.9118,384
,2014-09-18 17:30,19,0.9118,0.9121,0.9117,0.9119,77
,2014-09-18 18:00,19,0.9119,0.9121,0.9115,0.9121,294
,2014-09-18 18:30,19,0.9121,0.9122,0.9118,0.9119,110
,2014-09-18 19:00,19,0.9119,0.9119,0.9115,0.9117,329
,2014-09-18 19:30,19,0.9117,0.9121,0.9112,0.9115,869
,2014-09-18 20:00,19,0.9117,0.9118,0.9106,0.9107,891
,2014-09-18 20:30,19,0.9108,0.9111,0.9097,0.911,887
,2014-09-18 21:00,19,0.911,0.9111,0.9102,0.9106,311
,2014-09-18 21:30,19,0.9107,0.9113,0.9107,0.9107,311
,2014-09-18 22:00,19,0.9108,0.9113,0.9107,0.911,159
,2014-09-18 22:30,19,0.9111,0.9114,0.9108,0.9111,595
,2014-09-18 23:00,19,0.911,0.9114,0.9109,0.9111,214
,2014-09-18 23:30,19,0.9111,0.9112,0.9108,0.9108,85
,2014-09-19 00:00,19,0.9107,0.9114,0.9107,0.9112,266
,2014-09-19 00:30,19,0.9113,0.9114,0.9108,0.9111,131
,2014-09-19 01:00,19,0.911,0.9113,0.9109,0.911,507
,2014-09-19 01:30,19,0.9111,0.9111,0.9099,0.91,1103
,2014-09-19 02:00,19,0.9101,0.9113,0.9101,0.911,947
,2014-09-19 02:30,19,0.9109,0.9115,0.9109,0.911,727
,2014-09-19 03:00,19,0.911,0.911,0.9101,0.9104,1172
,2014-09-19 03:30,19,0.9103,0.9107,0.9099,0.9104,1511
,2014-09-19 04:00,19,0.9104,0.9105,0.91,0.9103,768
,2014-09-19 04:30,19,0.9103,0.9106,0.9102,0.9104,360
,2014-09-19 05:00,19,0.9103,0.9108,0.9103,0.9108,434
,2014-09-19 05:30,19,0.9108,0.9109,0.9104,0.9106,570
,2014-09-19 06:00,19,0.9106,0.911,0.9104,0.9106,635
,2014-09-19 06:30,19,0.9106,0.9106,0.9102,0.9102,942
,2014-09-19 07:00,19,0.9102,0.9104,0.9089,0.9091,2902
,2014-09-19 07:30,19,0.9089,0.9167,0.9088,0.9152,18761
,2014-09-19 08:00,19,0.9153,0.9153,0.9138,0.9139,4362
,2014-09-19 08:30,19,0.914,0.9141,0.9132,0.9133,2932
,2014-09-19 09:00,19,0.9133,0.9137,0.9124,0.9126,3503
,2014-09-19 09:30,19,0.9127,0.9127,0.9106,0.912,5591
,2014-09-19 10:00,19,0.912,0.9126,0.9111,0.9112,3682
,2014-09-19 10:30,19,0.9113,0.9116,0.9097,0.9098,2696
,2014-09-19 11:00,19,0.9099,0.9102,0.9091,0.9101,2648
,2014-09-19 11:30,19,0.91,0.9103,0.9093,0.9095,1229
,2014-09-19 12:00,19,0.9095,0.9102,0.9092,0.9101,876
,2014-09-19 12:30,19,0.9102,0.9103,0.9098,0.9099,960
,2014-09-19 13:00,19,0.91,0.9103,0.9099,0.9102,677
,2014-09-19 13:30,19,0.9103,0.9107,0.91,0.9107,1964
,2014-09-19 14:00,19,0.9107,0.9113,0.9106,0.9112,1294
,2014-09-19 14:30,19,0.9112,0.9117,0.9111,0.9116,1008
,2014-09-19 15:00,19,0.9116,0.9116,0.9112,0.9114,394
,2014-09-19 15:30,19,0.9113,0.9115,0.9103,0.9103,456
,2014-09-21 17:00,22,0.9103,0.911,0.9103,0.9107,373
,2014-09-21 17:30,22,0.9107,0.9111,0.9107,0.911,87
,2014-09-21 18:00,22,0.911,0.9115,0.911,0.9113,140
,2014-09-21 18:30,22,0.9113,0.9117,0.9113,0.9116,97
,2014-09-21 19:00,22,0.9116,0.9118,0.9114,0.9116,247
,2014-09-21 19:30,22,0.9117,0.912,0.9116,0.9118,238
,2014-09-21 20:00,22,0.9119,0.9119,0.9113,0.9118,256
,2014-09-21 20:30,22,0.9117,0.912,0.9116,0.9118,144
,2014-09-21 21:00,22,0.9118,0.912,0.9114,0.9116,333
,2014-09-21 21:30,22,0.9116,0.9131,0.9116,0.913,435
,2014-09-21 22:00,22,0.913,0.9133,0.9128,0.913,234
,2014-09-21 22:30,22,0.913,0.9131,0.9126,0.9126,242
,2014-09-21 23:00,22,0.9127,0.9129,0.9123,0.9126,262
,2014-09-21 23:30,22,0.9125,0.9126,0.9121,0.9124,377
,2014-09-22 00:00,22,0.9124,0.9127,0.9122,0.9126,237
,2014-09-22 00:30,22,0.9126,0.9127,0.9117,0.9118,431
,2014-09-22 01:00,22,0.9119,0.9119,0.9111,0.9111,494
,2014-09-22 01:30,22,0.9112,0.9112,0.9107,0.9109,573
,2014-09-22 02:00,22,0.9108,0.9113,0.9099,0.91,1392
,2014-09-22 02:30,22,0.91,0.9103,0.9095,0.9095,845
,2014-09-22 03:00,22,0.9096,0.9097,0.9089,0.9093,1538
,2014-09-22 03:30,22,0.9093,0.9093,0.9078,0.9079,2127
,2014-09-22 04:00,22,0.908,0.9086,0.9076,0.9086,1086
,2014-09-22 04:30,22,0.9086,0.909,0.9085,0.9088,1400
,2014-09-22 05:00,22,0.9088,0.9094,0.9087,0.9088,1170
,2014-09-22 05:30,22,0.9088,0.9093,0.9085,0.9086,712
,2014-09-22 06:00,22,0.9086,0.9087,0.9081,0.9084,1009
,2014-09-22 06:30,22,0.9084,0.9084,0.9075,0.9076,1361
,2014-09-22 07:00,22,0.9076,0.9076,0.9069,0.9072,2517
,2014-09-22 07:30,22,0.9072,0.9077,0.9069,0.9069,1191
,2014-09-22 08:00,22,0.907,0.907,0.9063,0.9069,3023
,2014-09-22 08:30,22,0.9069,0.9076,0.9063,0.9067,2975
,2014-09-22 09:00,22,0.9067,0.9073,0.9055,0.9056,4966
,2014-09-22 09:30,22,0.9056,0.9066,0.9056,0.9062,3715
,2014-09-22 10:00,22,0.9062,0.9068,0.9059,0.9067,1991
,2014-09-22 10:30,22,0.9068,0.9068,0.906,0.9067,1639
,2014-09-22 11:00,22,0.9066,0.9067,0.9058,0.906,1177
,2014-09-22 11:30,22,0.9061,0.9066,0.9058,0.9058,1611
,2014-09-22 12:00,22,0.9057,0.9058,0.9046,0.9052,2938
,2014-09-22 12:30,22,0.9052,0.9055,0.9042,0.9044,1556
,2014-09-22 13:00,22,0.9043,0.9049,0.9043,0.9047,1198
,2014-09-22 13:30,22,0.9048,0.9048,0.9044,0.9045,1576
,2014-09-22 14:00,22,0.9045,0.9048,0.9044,0.9046,988
,2014-09-22 14:30,22,0.9045,0.9048,0.9043,0.9047,797
,2014-09-22 15:00,22,0.9046,0.9049,0.9044,0.9049,453
,2014-09-22 15:30,22,0.9048,0.905,0.9037,0.9037,612
,2014-09-22 17:00,23,0.9039,0.9043,0.9038,0.9043,327
,2014-09-22 17:30,23,0.9042,0.9044,0.904,0.904,210
,2014-09-22 18:00,23,0.904,0.9041,0.904,0.9041,82
,2014-09-22 18:30,23,0.9042,0.9045,0.904,0.904,233
,2014-09-22 19:00,23,0.904,0.904,0.9035,0.9038,421
,2014-09-22 19:30,23,0.9038,0.9038,0.9034,0.9036,240
,2014-09-22 20:00,23,0.9035,0.904,0.9034,0.9038,373
,2014-09-22 20:30,23,0.9038,0.9039,0.9033,0.9036,575
,2014-09-22 21:00,23,0.9036,0.9037,0.9031,0.9035,404
,2014-09-22 21:30,23,0.9035,0.9039,0.9034,0.9039,392
,2014-09-22 22:00,23,0.9038,0.9042,0.9038,0.9041,303
,2014-09-22 22:30,23,0.9041,0.9041,0.9037,0.9038,148
,2014-09-22 23:00,23,0.9039,0.9051,0.9039,0.9048,779
,2014-09-22 23:30,23,0.9047,0.9054,0.9047,0.9053,432
,2014-09-23 00:00,23,0.9052,0.9053,0.9051,0.9051,235
,2014-09-23 00:30,23,0.9052,0.9057,0.9051,0.9053,510
,2014-09-23 01:00,23,0.9053,0.9056,0.9051,0.9055,350
,2014-09-23 01:30,23,0.9054,0.9055,0.9052,0.9052,300
,2014-09-23 02:00,23,0.9053,0.9061,0.9051,0.9053,1333
,2014-09-23 02:30,23,0.9053,0.906,0.9047,0.9049,1706
,2014-09-23 03:00,23,0.9048,0.9054,0.9043,0.9052,1524
,2014-09-23 03:30,23,0.9052,0.9058,0.9049,0.9056,916
,2014-09-23 04:00,23,0.9056,0.9064,0.9056,0.9062,1441
,2014-09-23 04:30,23,0.9062,0.9081,0.9062,0.908,3180
,2014-09-23 05:00,23,0.908,0.9083,0.9075,0.9082,1735
,2014-09-23 05:30,23,0.9082,0.9082,0.9073,0.9074,1056
,2014-09-23 06:00,23,0.9074,0.9079,0.9068,0.9078,1226
,2014-09-23 06:30,23,0.9079,0.9079,0.907,0.9077,1159
,2014-09-23 07:00,23,0.9077,0.9083,0.9063,0.9076,2199
,2014-09-23 07:30,23,0.9073,0.9073,0.9039,0.9049,7562
,2014-09-23 08:00,23,0.9048,0.9059,0.9046,0.9056,3161
,2014-09-23 08:30,23,0.9057,0.9062,0.9049,0.905,3370
,2014-09-23 09:00,23,0.9051,0.9055,0.9039,0.9048,4648
,2014-09-23 09:30,23,0.9048,0.9048,0.9034,0.9036,3609
,2014-09-23 10:00,23,0.9036,0.9036,0.9026,0.9031,4308
,2014-09-23 10:30,23,0.9031,0.9039,0.902,0.9024,2947
,2014-09-23 11:00,23,0.9024,0.9025,0.901,0.9013,3424
,2014-09-23 11:30,23,0.9013,0.9017,0.9005,0.9005,4055
,2014-09-23 12:00,23,0.9005,0.9015,0.9003,0.9014,3263
,2014-09-23 12:30,23,0.9015,0.9015,0.9009,0.9012,1813
,2014-09-23 13:00,23,0.9012,0.9015,0.9011,0.9015,1281
,2014-09-23 13:30,23,0.9016,0.902,0.9012,0.9013,1866
,2014-09-23 14:00,23,0.9013,0.9014,0.9012,0.9013,758
,2014-09-23 14:30,23,0.9013,0.902,0.9013,0.9016,1146
,2014-09-23 15:00,23,0.9016,0.9017,0.9011,0.9013,281
,2014-09-23 15:30,23,0.9012,0.9012,0.9008,0.9008,266
,2014-09-23 17:00,24,0.9009,0.9012,0.9009,0.901,395
,2014-09-23 17:30,24,0.901,0.9011,0.9008,0.901,126
,2014-09-23 18:00,24,0.9011,0.9012,0.9009,0.9009,111
,2014-09-23 18:30,24,0.9009,0.9014,0.9009,0.9014,242
,2014-09-23 19:00,24,0.9014,0.9014,0.9011,0.9012,413
,2014-09-23 19:30,24,0.9012,0.9013,0.9007,0.9007,281
,2014-09-23 20:00,24,0.9007,0.901,0.9005,0.9007,400
,2014-09-23 20:30,24,0.9006,0.9014,0.9005,0.901,395
,2014-09-23 21:00,24,0.901,0.9014,0.9006,0.9013,263
,2014-09-23 21:30,24,0.9013,0.9017,0.9013,0.9014,237
,2014-09-23 22:00,24,0.9013,0.9013,0.9012,0.9013,52
,2014-09-23 22:30,24,0.9013,0.9017,0.9009,0.901,771
,2014-09-23 23:00,24,0.9011,0.9013,0.901,0.9011,197
,2014-09-23 23:30,24,0.901,0.9012,0.9009,0.9011,264
,2014-09-24 00:00,24,0.901,0.9011,0.9008,0.901,508
,2014-09-24 00:30,24,0.9011,0.9014,0.901,0.9011,326
,2014-09-24 01:00,24,0.9011,0.9012,0.9008,0.9009,683
,2014-09-24 01:30,24,0.9008,0.9016,0.9007,0.9013,653
,2014-09-24 02:00,24,0.9012,0.9018,0.901,0.9016,1255
,2014-09-24 02:30,24,0.9016,0.902,0.9011,0.9012,747
,2014-09-24 03:00,24,0.901,0.9011,0.9003,0.901,1441
,2014-09-24 03:30,24,0.9009,0.901,0.9007,0.9009,739
,2014-09-24 04:00,24,0.9009,0.9011,0.9004,0.9005,984
,2014-09-24 04:30,24,0.9006,0.9009,0.9001,0.9007,785
,2014-09-24 05:00,24,0.9007,0.9014,0.9006,0.9013,860
,2014-09-24 05:30,24,0.9013,0.9018,0.901,0.901,756
,2014-09-24 06:00,24,0.901,0.9017,0.9008,0.9008,1555
,2014-09-24 06:30,24,0.9008,0.9015,0.9008,0.9013,666
,2014-09-24 07:00,24,0.9013,0.9015,0.9006,0.9014,1576
,2014-09-24 07:30,24,0.9014,0.9016,0.8985,0.8989,6598
,2014-09-24 08:00,24,0.8989,0.8989,0.8975,0.8975,5217
,2014-09-24 08:30,24,0.8976,0.8991,0.8974,0.8985,6512
,2014-09-24 09:00,24,0.8984,0.8991,0.8979,0.8988,4551
,2014-09-24 09:30,24,0.8988,0.9011,0.8987,0.9001,9884
,2014-09-24 10:00,24,0.9002,0.9006,0.8993,0.8994,3410
,2014-09-24 10:30,24,0.8994,0.9004,0.8992,0.9,1876
,2014-09-24 11:00,24,0.9,0.9011,0.8996,0.9005,2322
,2014-09-24 11:30,24,0.9005,0.9012,0.9003,0.9011,1313
,2014-09-24 12:00,24,0.9011,0.9022,0.9009,0.9022,2503
,2014-09-24 12:30,24,0.9022,0.903,0.9019,0.9026,2838
,2014-09-24 13:00,24,0.9025,0.9026,0.9016,0.9022,2070
,2014-09-24 13:30,24,0.9022,0.9022,0.9018,0.9018,1927
,2014-09-24 14:00,24,0.9019,0.9027,0.9018,0.9023,1296
,2014-09-24 14:30,24,0.9023,0.9028,0.9022,0.9026,1205
,2014-09-24 15:00,24,0.9026,0.9027,0.9023,0.9024,387
,2014-09-24 15:30,24,0.9024,0.9026,0.9022,0.9025,264
,2014-09-24 17:00,25,0.9022,0.9023,0.9018,0.902,367
,2014-09-24 17:30,25,0.902,0.9021,0.9018,0.9018,101
,2014-09-24 18:00,25,0.9018,0.9018,0.9016,0.9017,106
,2014-09-24 18:30,25,0.9017,0.9018,0.901,0.901,378
,2014-09-24 19:00,25,0.9011,0.9018,0.901,0.9015,351
,2014-09-24 19:30,25,0.9015,0.9017,0.9011,0.9017,438
,2014-09-24 20:00,25,0.9016,0.9019,0.9016,0.9018,170
,2014-09-24 20:30,25,0.9018,0.9021,0.9017,0.902,176
,2014-09-24 21:00,25,0.902,0.902,0.9007,0.9009,591
,2014-09-24 21:30,25,0.9009,0.901,0.9006,0.9007,337
,2014-09-24 22:00,25,0.9006,0.9007,0.8998,0.8999,729
,2014-09-24 22:30,25,0.8999,0.9006,0.8998,0.9003,355
,2014-09-24 23:00,25,0.9003,0.9005,0.9,0.9,199
,2014-09-24 23:30,25,0.9,0.9003,0.9,0.9002,135
,2014-09-25 00:00,25,0.9003,0.9006,0.9001,0.9001,367
,2014-09-25 00:30,25,0.9,0.9004,0.8998,0.9003,295
,2014-09-25 01:00,25,0.9003,0.9004,0.899,0.8994,1268
,2014-09-25 01:30,25,0.8994,0.9002,0.8987,0.8988,1478
,2014-09-25 02:00,25,0.8988,0.8996,0.8981,0.8985,3475
,2014-09-25 02:30,25,0.8985,0.8989,0.898,0.8987,2168
,2014-09-25 03:00,25,0.8987,0.8994,0.8985,0.8993,2322
,2014-09-25 03:30,25,0.8993,0.8995,0.8983,0.899,1380
,2014-09-25 04:00,25,0.899,0.8992,0.8986,0.8987,671
,2014-09-25 04:30,25,0.8986,0.8987,0.8979,0.8984,1229
,2014-09-25 05:00,25,0.8984,0.8987,0.8981,0.8982,846
,2014-09-25 05:30,25,0.8981,0.8983,0.8976,0.8979,1236
,2014-09-25 06:00,25,0.898,0.8986,0.8979,0.898,1146
,2014-09-25 06:30,25,0.8979,0.898,0.8975,0.898,1850
,2014-09-25 07:00,25,0.898,0.8983,0.897,0.897,3278
,2014-09-25 07:30,25,0.8975,0.8986,0.8968,0.898,5898
,2014-09-25 08:00,25,0.8981,0.8989,0.898,0.8983,3097
,2014-09-25 08:30,25,0.8984,0.9003,0.8982,0.8994,6778
,2014-09-25 09:00,25,0.8994,0.9004,0.8992,0.8997,4568
,2014-09-25 09:30,25,0.8997,0.9004,0.8991,0.9,5614
,2014-09-25 10:00,25,0.9,0.9002,0.8977,0.8979,4604
,2014-09-25 10:30,25,0.8979,0.899,0.8979,0.8986,2859
,2014-09-25 11:00,25,0.8987,0.8988,0.8978,0.8983,2107
,2014-09-25 11:30,25,0.8983,0.8988,0.8982,0.8985,1020
,2014-09-25 12:00,25,0.8985,0.8997,0.8982,0.8995,1291
,2014-09-25 12:30,25,0.8995,0.9001,0.8994,0.8997,1316
,2014-09-25 13:00,25,0.8997,0.9,0.8993,0.8997,2627
,2014-09-25 13:30,25,0.8997,0.8998,0.8988,0.8992,1146
,2014-09-25 14:00,25,0.8991,0.8996,0.8989,0.8994,1054
,2014-09-25 14:30,25,0.8994,0.8994,0.8984,0.8985,1541
,2014-09-25 15:00,25,0.8985,0.8987,0.8981,0.8982,1193
,2014-09-25 15:30,25,0.8983,0.8985,0.8981,0.8982,745
,2014-09-25 17:00,26,0.898,0.8983,0.8979,0.8983,324
,2014-09-25 17:30,26,0.8983,0.8986,0.8983,0.8986,98
,2014-09-25 18:00,26,0.8986,0.899,0.8983,0.8984,308
,2014-09-25 18:30,26,0.8983,0.8989,0.8983,0.8986,268
,2014-09-25 19:00,26,0.8986,0.8989,0.8985,0.8988,236
,2014-09-25 19:30,26,0.8988,0.8992,0.8987,0.8991,381
,2014-09-25 20:00,26,0.8991,0.8991,0.8989,0.899,101
,2014-09-25 20:30,26,0.8989,0.899,0.8986,0.8989,378
,2014-09-25 21:00,26,0.899,0.8991,0.8978,0.8978,786
,2014-09-25 21:30,26,0.8978,0.8982,0.8973,0.8976,1177
,2014-09-25 22:00,26,0.8977,0.8981,0.8974,0.898,391
,2014-09-25 22:30,26,0.898,0.8981,0.8975,0.8976,320
,2014-09-25 23:00,26,0.8976,0.8979,0.8973,0.8974,804
,2014-09-25 23:30,26,0.8974,0.8978,0.8972,0.8973,296
,2014-09-26 00:00,26,0.8973,0.8974,0.8967,0.8967,932
,2014-09-26 00:30,26,0.8968,0.8969,0.8965,0.8967,635
,2014-09-26 01:00,26,0.8968,0.8974,0.8966,0.8972,752
,2014-09-26 01:30,26,0.8972,0.8978,0.8965,0.8978,1129
,2014-09-26 02:00,26,0.8977,0.8985,0.8975,0.8985,1287
,2014-09-26 02:30,26,0.8986,0.8986,0.8978,0.8978,754
,2014-09-26 03:00,26,0.8978,0.898,0.8974,0.8976,932
,2014-09-26 03:30,26,0.8976,0.8982,0.8976,0.8982,829
,2014-09-26 04:00,26,0.8982,0.8983,0.8977,0.8982,631
,2014-09-26 04:30,26,0.8982,0.8989,0.8981,0.8988,942
,2014-09-26 05:00,26,0.8988,0.8996,0.8986,0.8995,1039
,2014-09-26 05:30,26,0.8995,0.8998,0.899,0.8992,1113
,2014-09-26 06:00,26,0.8993,0.8994,0.8987,0.8988,765
,2014-09-26 06:30,26,0.8988,0.8988,0.8984,0.8984,670
,2014-09-26 07:00,26,0.8984,0.8988,0.898,0.8985,1682
,2014-09-26 07:30,26,0.8984,0.899,0.8961,0.8965,5449
,2014-09-26 08:00,26,0.8965,0.8982,0.8965,0.8977,3359
,2014-09-26 08:30,26,0.8977,0.8983,0.8962,0.8966,4938
,2014-09-26 09:00,26,0.8966,0.8973,0.8948,0.8949,6117
,2014-09-26 09:30,26,0.895,0.8959,0.8949,0.8952,4331
,2014-09-26 10:00,26,0.8951,0.8956,0.8949,0.8952,2557
,2014-09-26 10:30,26,0.8952,0.8956,0.8938,0.8941,4099
,2014-09-26 11:00,26,0.8941,0.8945,0.8939,0.8944,1579
,2014-09-26 11:30,26,0.8943,0.8944,0.8936,0.8939,2436
,2014-09-26 12:00,26,0.8939,0.8945,0.8938,0.8943,1088
,2014-09-26 12:30,26,0.8943,0.8947,0.8942,0.8946,917
,2014-09-26 13:00,26,0.8945,0.8951,0.8944,0.8946,1278
,2014-09-26 13:30,26,0.8945,0.8949,0.8944,0.8947,1272
,2014-09-26 14:00,26,0.8946,0.8947,0.8944,0.8946,830
,2014-09-26 14:30,26,0.8946,0.8948,0.8945,0.8948,688
,2014-09-26 15:00,26,0.8948,0.8951,0.8946,0.8949,334
,2014-09-26 15:30,26,0.8949,0.8951,0.8945,0.8946,677
,2014-09-28 17:00,29,0.8947,0.8948,0.8944,0.8945,351
,2014-09-28 17:30,29,0.8945,0.8945,0.894,0.8942,291
,2014-09-28 18:00,29,0.8942,0.8942,0.8938,0.8941,245
,2014-09-28 18:30,29,0.8941,0.8942,0.8939,0.894,170
,2014-09-28 19:00,29,0.894,0.8946,0.894,0.8946,680
,2014-09-28 19:30,29,0.8947,0.8949,0.8945,0.8946,586
,2014-09-28 20:00,29,0.8946,0.8949,0.894,0.8941,628
,2014-09-28 20:30,29,0.8941,0.8942,0.8939,0.8941,389
,2014-09-28 21:00,29,0.8941,0.8945,0.8934,0.8936,1130
,2014-09-28 21:30,29,0.8935,0.8936,0.893,0.893,687
,2014-09-28 22:00,29,0.893,0.8935,0.893,0.8932,498
,2014-09-28 22:30,29,0.8933,0.8934,0.8931,0.8933,341
,2014-09-28 23:00,29,0.8933,0.8936,0.8931,0.8936,357
,2014-09-28 23:30,29,0.8935,0.8936,0.8932,0.8932,95
,2014-09-29 00:00,29,0.8932,0.8933,0.8929,0.8933,638
,2014-09-29 00:30,29,0.8933,0.8933,0.893,0.8931,384
,2014-09-29 01:00,29,0.8932,0.8937,0.8931,0.8933,818
,2014-09-29 01:30,29,0.8934,0.895,0.8933,0.895,1181
,2014-09-29 02:00,29,0.895,0.8961,0.8945,0.8959,3550
,2014-09-29 02:30,29,0.8958,0.8959,0.8948,0.8948,2753
,2014-09-29 03:00,29,0.8948,0.8951,0.8945,0.8947,1643
,2014-09-29 03:30,29,0.8947,0.8947,0.8939,0.8943,1738
,2014-09-29 04:00,29,0.8944,0.8948,0.8942,0.8947,1186
,2014-09-29 04:30,29,0.8946,0.8955,0.8946,0.8955,1061
,2014-09-29 05:00,29,0.8954,0.8956,0.8947,0.8948,1051
,2014-09-29 05:30,29,0.8949,0.8954,0.8947,0.8949,1097
,2014-09-29 06:00,29,0.8949,0.8952,0.8942,0.8946,1482
,2014-09-29 06:30,29,0.8946,0.8951,0.8943,0.895,999
,2014-09-29 07:00,29,0.8949,0.8949,0.8942,0.8948,1681
,2014-09-29 07:30,29,0.8948,0.8959,0.8946,0.8951,3226
,2014-09-29 08:00,29,0.8952,0.8959,0.8948,0.895,2929
,2014-09-29 08:30,29,0.895,0.8952,0.8948,0.8948,2156
,2014-09-29 09:00,29,0.8948,0.8951,0.8939,0.8947,3465
,2014-09-29 09:30,29,0.8946,0.8959,0.8944,0.8945,4782
,2014-09-29 10:00,29,0.8944,0.8955,0.8941,0.8955,3013
,2014-09-29 10:30,29,0.8955,0.8967,0.8953,0.8954,4277
,2014-09-29 11:00,29,0.8954,0.8961,0.8952,0.8952,2928
,2014-09-29 11:30,29,0.8952,0.8959,0.8952,0.8956,1584
,2014-09-29 12:00,29,0.8955,0.8956,0.895,0.8953,1097
,2014-09-29 12:30,29,0.8953,0.8956,0.8951,0.8954,917
,2014-09-29 13:00,29,0.8955,0.8957,0.8953,0.8954,584
,2014-09-29 13:30,29,0.8955,0.8955,0.8952,0.8953,853
,2014-09-29 14:00,29,0.8953,0.8954,0.8952,0.8953,610
,2014-09-29 14:30,29,0.8953,0.8953,0.8948,0.895,1383
,2014-09-29 15:00,29,0.8949,0.895,0.8945,0.8947,461
,2014-09-29 15:30,29,0.8948,0.8948,0.8939,0.8941,795
,2014-09-29 17:00,30,0.8942,0.8946,0.8941,0.8945,578
,2014-09-29 17:30,30,0.8944,0.8949,0.8943,0.8945,475
,2014-09-29 18:00,30,0.8946,0.8947,0.8945,0.8946,79
,2014-09-29 18:30,30,0.8945,0.8946,0.8943,0.8944,46
,2014-09-29 19:00,30,0.8944,0.8946,0.894,0.8945,247
,2014-09-29 19:30,30,0.8946,0.8947,0.8939,0.8941,666
,2014-09-29 20:00,30,0.8941,0.8945,0.8941,0.8945,141
,2014-09-29 20:30,30,0.8945,0.895,0.8944,0.8945,451
,2014-09-29 21:00,30,0.8945,0.895,0.8945,0.8949,177
,2014-09-29 21:30,30,0.8949,0.8954,0.8948,0.8954,478
,2014-09-29 22:00,30,0.8954,0.8958,0.8953,0.8958,662
,2014-09-29 22:30,30,0.8959,0.8961,0.8954,0.8955,591
,2014-09-29 23:00,30,0.8954,0.8958,0.8953,0.8958,147
,2014-09-29 23:30,30,0.8959,0.8961,0.8956,0.8959,284
,2014-09-30 00:00,30,0.896,0.896,0.8955,0.8956,244
,2014-09-30 00:30,30,0.8956,0.8956,0.8951,0.8952,221
,2014-09-30 01:00,30,0.8952,0.8964,0.8952,0.8964,702
,2014-09-30 01:30,30,0.8963,0.8963,0.8958,0.8961,536
,2014-09-30 02:00,30,0.896,0.896,0.8949,0.895,1245
,2014-09-30 02:30,30,0.895,0.8956,0.895,0.8953,790
,2014-09-30 03:00,30,0.8952,0.8955,0.8949,0.8953,886
,2014-09-30 03:30,30,0.8954,0.8954,0.894,0.8945,2329
,2014-09-30 04:00,30,0.8944,0.8948,0.8937,0.8939,2856
,2014-09-30 04:30,30,0.8939,0.8943,0.8932,0.8933,1311
,2014-09-30 05:00,30,0.8933,0.8937,0.8933,0.8937,756
,2014-09-30 05:30,30,0.8937,0.8938,0.8931,0.8932,643
,2014-09-30 06:00,30,0.8931,0.8932,0.892,0.8921,2171
,2014-09-30 06:30,30,0.8921,0.8933,0.892,0.8932,1735
,2014-09-30 07:00,30,0.8933,0.8948,0.8929,0.8945,2285
,2014-09-30 07:30,30,0.8943,0.8944,0.8909,0.8925,9057
,2014-09-30 08:00,30,0.8925,0.8934,0.8921,0.8924,3195
,2014-09-30 08:30,30,0.8924,0.893,0.892,0.892,2643
,2014-09-30 09:00,30,0.8921,0.8934,0.8921,0.8931,4335
,2014-09-30 09:30,30,0.8932,0.894,0.8921,0.8934,5987
,2014-09-30 10:00,30,0.8933,0.8934,0.8927,0.8929,4160
,2014-09-30 10:30,30,0.8929,0.893,0.8905,0.8906,5319
,2014-09-30 11:00,30,0.8906,0.8911,0.8897,0.8902,5118
,2014-09-30 11:30,30,0.8902,0.8909,0.8901,0.8905,1938
,2014-09-30 12:00,30,0.8905,0.8912,0.8905,0.8909,1370
,2014-09-30 12:30,30,0.8909,0.8914,0.8904,0.8908,2028
,2014-09-30 13:00,30,0.8907,0.8912,0.8907,0.8911,1268
,2014-09-30 13:30,30,0.8911,0.8914,0.8907,0.8909,1920
,2014-09-30 14:00,30,0.8909,0.891,0.8906,0.8906,1106
,2014-09-30 14:30,30,0.8906,0.8915,0.8905,0.8913,2017
,2014-09-30 15:00,30,0.8912,0.8917,0.8912,0.8915,783
,2014-09-30 15:30,30,0.8915,0.8918,0.8913,0.8913,451
,2014-09-30 17:00,1,0.8914,0.8915,0.8911,0.8913,318
,2014-09-30 17:30,1,0.8913,0.8914,0.8912,0.8914,29
,2014-09-30 18:00,1,0.8913,0.8913,0.8912,0.8912,69
,2014-09-30 18:30,1,0.8913,0.8913,0.8906,0.8906,385
,2014-09-30 19:00,1,0.8906,0.8908,0.8905,0.8907,291
,2014-09-30 19:30,1,0.8906,0.8906,0.8901,0.8902,599
,2014-09-30 20:00,1,0.8903,0.8903,0.8897,0.89,700
,2014-09-30 20:30,1,0.8899,0.8904,0.8893,0.8903,825
,2014-09-30 21:00,1,0.8902,0.8904,0.8895,0.8899,838
,2014-09-30 21:30,1,0.89,0.8902,0.8897,0.8901,290
,2014-09-30 22:00,1,0.89,0.89,0.8898,0.8899,145
,2014-09-30 22:30,1,0.8899,0.8902,0.8899,0.8902,283
,2014-09-30 23:00,1,0.8902,0.8902,0.89,0.8902,175
,2014-09-30 23:30,1,0.8902,0.8903,0.89,0.8901,336
,2014-10-01 00:00,1,0.8901,0.8907,0.8901,0.8904,448
,2014-10-01 00:30,1,0.8903,0.8913,0.8903,0.8908,479
,2014-10-01 01:00,1,0.8908,0.8909,0.8903,0.8907,799
,2014-10-01 01:30,1,0.8908,0.8913,0.8906,0.891,702
,2014-10-01 02:00,1,0.891,0.8912,0.8906,0.8907,1174
,2014-10-01 02:30,1,0.8907,0.8909,0.8899,0.8902,1177
,2014-10-01 03:00,1,0.8903,0.8911,0.8901,0.8904,1515
,2014-10-01 03:30,1,0.8902,0.8912,0.8901,0.891,1123
,2014-10-01 04:00,1,0.8911,0.8915,0.8908,0.8912,1162
,2014-10-01 04:30,1,0.8913,0.8914,0.8908,0.891,899
,2014-10-01 05:00,1,0.8909,0.891,0.89,0.8906,970
,2014-10-01 05:30,1,0.8906,0.8908,0.8901,0.8902,694
,2014-10-01 06:00,1,0.8901,0.8908,0.89,0.8907,1389
,2014-10-01 06:30,1,0.8906,0.8907,0.8902,0.8904,710
,2014-10-01 07:00,1,0.8904,0.8918,0.8894,0.8918,5125
,2014-10-01 07:30,1,0.8918,0.8924,0.8914,0.8916,4347
,2014-10-01 08:00,1,0.8916,0.8918,0.8912,0.8913,2499
,2014-10-01 08:30,1,0.8913,0.8928,0.8911,0.8925,4515
,2014-10-01 09:00,1,0.8926,0.8941,0.8924,0.8925,7051
,2014-10-01 09:30,1,0.8925,0.8929,0.8919,0.8925,5277
,2014-10-01 10:00,1,0.8925,0.8929,0.8921,0.8925,3379
,2014-10-01 10:30,1,0.8924,0.8939,0.8924,0.8935,2666
,2014-10-01 11:00,1,0.8935,0.8939,0.8929,0.8936,3274
,2014-10-01 11:30,1,0.8936,0.8937,0.8926,0.8926,1824
,2014-10-01 12:00,1,0.8926,0.8931,0.8925,0.8931,902
,2014-10-01 12:30,1,0.893,0.8934,0.8926,0.8926,1993
,2014-10-01 13:00,1,0.8927,0.8931,0.8923,0.893,1397
,2014-10-01 13:30,1,0.8929,0.8935,0.8928,0.8932,1415
,2014-10-01 14:00,1,0.8932,0.8937,0.8927,0.8937,1556
,2014-10-01 14:30,1,0.8936,0.8938,0.8933,0.8934,1659
,2014-10-01 15:00,1,0.8934,0.8939,0.8934,0.8939,642
,2014-10-01 15:30,1,0.8939,0.8944,0.8939,0.8941,539
,2014-10-01 17:00,2,0.894,0.8942,0.8939,0.8941,344
,2014-10-01 17:30,2,0.8941,0.8942,0.894,0.8941,91
,2014-10-01 18:00,2,0.8942,0.8951,0.8942,0.895,600
,2014-10-01 18:30,2,0.895,0.8951,0.8949,0.8951,255
,2014-10-01 19:00,2,0.8951,0.8954,0.8949,0.8952,434
,2014-10-01 19:30,2,0.8952,0.8952,0.8948,0.8951,400
,2014-10-01 20:00,2,0.8952,0.896,0.8952,0.8957,1549
,2014-10-01 20:30,2,0.8958,0.8984,0.8957,0.8975,3098
,2014-10-01 21:00,2,0.8976,0.8999,0.8972,0.8992,1976
,2014-10-01 21:30,2,0.8993,0.9006,0.8991,0.9003,1747
,2014-10-01 22:00,2,0.9003,0.9016,0.8999,0.9007,2185
,2014-10-01 22:30,2,0.9008,0.901,0.9003,0.9007,1072
,2014-10-01 23:00,2,0.9007,0.9007,0.8999,0.9,386
,2014-10-01 23:30,2,0.9,0.9008,0.8999,0.9005,433
,2014-10-02 00:00,2,0.9006,0.9006,0.9,0.9002,390
,2014-10-02 00:30,2,0.9001,0.9006,0.9001,0.9001,355
,2014-10-02 01:00,2,0.9,0.9002,0.899,0.8995,1198
,2014-10-02 01:30,2,0.8994,0.8994,0.8983,0.8988,1143
,2014-10-02 02:00,2,0.8988,0.899,0.8977,0.8981,1962
,2014-10-02 02:30,2,0.8981,0.8989,0.8981,0.8986,954
,2014-10-02 03:00,2,0.8986,0.899,0.8983,0.8988,1658
,2014-10-02 03:30,2,0.8989,0.9,0.8986,0.8996,1939
,2014-10-02 04:00,2,0.8996,0.8997,0.8984,0.8987,1689
,2014-10-02 04:30,2,0.8985,0.8985,0.8975,0.8976,1364
,2014-10-02 05:00,2,0.8975,0.8976,0.8964,0.8975,2709
,2014-10-02 05:30,2,0.8975,0.898,0.8973,0.8977,1064
,2014-10-02 06:00,2,0.8977,0.898,0.8972,0.8974,1375
,2014-10-02 06:30,2,0.8974,0.8978,0.8962,0.8965,2045
,2014-10-02 07:00,2,0.8965,0.8967,0.8951,0.8955,2201
,2014-10-02 07:30,2,0.8956,0.8962,0.8941,0.8951,6998
,2014-10-02 08:00,2,0.8952,0.897,0.8949,0.8965,4508
,2014-10-02 08:30,2,0.8966,0.8966,0.8954,0.8962,3478
,2014-10-02 09:00,2,0.8962,0.8962,0.8944,0.8944,3621
,2014-10-02 09:30,2,0.8944,0.8958,0.894,0.895,4559
,2014-10-02 10:00,2,0.8949,0.8949,0.8936,0.8938,2934
,2014-10-02 10:30,2,0.8938,0.8953,0.893,0.8951,4297
,2014-10-02 11:00,2,0.8951,0.8957,0.8949,0.8952,2481
,2014-10-02 11:30,2,0.8953,0.8959,0.8951,0.8954,1817
,2014-10-02 12:00,2,0.8955,0.8955,0.8947,0.895,1343
,2014-10-02 12:30,2,0.895,0.8952,0.8946,0.8951,808
,2014-10-02 13:00,2,0.8951,0.8957,0.8949,0.8957,1207
,2014-10-02 13:30,2,0.8957,0.896,0.8946,0.8947,1798
,2014-10-02 14:00,2,0.8947,0.8952,0.8944,0.8946,1166
,2014-10-02 14:30,2,0.8946,0.8949,0.8941,0.8942,1084
,2014-10-02 15:00,2,0.8942,0.8946,0.8942,0.8945,207
,2014-10-02 15:30,2,0.8945,0.8947,0.8943,0.8947,366
,2014-10-02 17:00,3,0.8945,0.8949,0.8945,0.8947,253
,2014-10-02 17:30,3,0.8948,0.8948,0.8946,0.8946,170
,2014-10-02 18:00,3,0.8946,0.8947,0.8945,0.8946,72
,2014-10-02 18:30,3,0.8946,0.8948,0.8946,0.8946,57
,2014-10-02 19:00,3,0.8946,0.8947,0.8937,0.8942,959
,2014-10-02 19:30,3,0.8941,0.8943,0.8934,0.8936,550
,2014-10-02 20:00,3,0.8937,0.894,0.8934,0.8935,326
,2014-10-02 20:30,3,0.8935,0.8937,0.8933,0.8933,243
,2014-10-02 21:00,3,0.8934,0.8936,0.8933,0.8934,506
,2014-10-02 21:30,3,0.8934,0.8938,0.8933,0.8937,175
,2014-10-02 22:00,3,0.8938,0.8938,0.8934,0.8936,96
,2014-10-02 22:30,3,0.8935,0.8937,0.8932,0.8934,302
,2014-10-02 23:00,3,0.8934,0.8934,0.8933,0.8934,61
,2014-10-02 23:30,3,0.8934,0.8935,0.8932,0.8933,68
,2014-10-03 00:00,3,0.8933,0.8934,0.8931,0.8933,110
,2014-10-03 00:30,3,0.8934,0.8934,0.8931,0.8933,179
,2014-10-03 01:00,3,0.8934,0.8935,0.8931,0.8933,242
,2014-10-03 01:30,3,0.8933,0.894,0.8933,0.8936,600
,2014-10-03 02:00,3,0.8935,0.8941,0.8933,0.8937,928
,2014-10-03 02:30,3,0.8937,0.894,0.8934,0.8935,462
,2014-10-03 03:00,3,0.8934,0.8936,0.8933,0.8934,470
,2014-10-03 03:30,3,0.8935,0.8937,0.8931,0.8936,815
,2014-10-03 04:00,3,0.8936,0.8937,0.8929,0.8933,870
,2014-10-03 04:30,3,0.8933,0.8934,0.8929,0.8933,569
,2014-10-03 05:00,3,0.8932,0.8933,0.8922,0.8929,1061
,2014-10-03 05:30,3,0.8929,0.893,0.8924,0.8924,463
,2014-10-03 06:00,3,0.8925,0.8931,0.8924,0.8929,710
,2014-10-03 06:30,3,0.8929,0.8929,0.8924,0.8925,792
,2014-10-03 07:00,3,0.8926,0.8929,0.8918,0.892,2528
,2014-10-03 07:30,3,0.8929,0.8929,0.8877,0.8886,7436
,2014-10-03 08:00,3,0.8886,0.8894,0.888,0.8883,5308
,2014-10-03 08:30,3,0.8884,0.8891,0.888,0.8884,3483
,2014-10-03 09:00,3,0.8885,0.8885,0.887,0.887,4339
,2014-10-03 09:30,3,0.887,0.8874,0.8858,0.8858,6296
,2014-10-03 10:00,3,0.8858,0.8871,0.8857,0.8866,4563
,2014-10-03 10:30,3,0.8866,0.8871,0.8861,0.8869,2124
,2014-10-03 11:00,3,0.8868,0.887,0.8865,0.8868,2292
,2014-10-03 11:30,3,0.8867,0.8869,0.8862,0.8867,1825
,2014-10-03 12:00,3,0.8867,0.8871,0.8866,0.8871,1611
,2014-10-03 12:30,3,0.8871,0.8874,0.8866,0.8873,1516
,2014-10-03 13:00,3,0.8873,0.8876,0.8869,0.8875,944
,2014-10-03 13:30,3,0.8875,0.8875,0.8866,0.8866,1660
,2014-10-03 14:00,3,0.8866,0.8867,0.8862,0.8864,1269
,2014-10-03 14:30,3,0.8864,0.8868,0.8862,0.8867,1021
,2014-10-03 15:00,3,0.8867,0.887,0.8866,0.8867,235
,2014-10-03 15:30,3,0.8866,0.8877,0.8865,0.8876,735
,2014-10-05 17:00,6,0.8871,0.8871,0.8867,0.8868,297
,2014-10-05 17:30,6,0.8868,0.8868,0.886,0.8863,789
,2014-10-05 18:00,6,0.8863,0.8865,0.8863,0.8864,107
,2014-10-05 18:30,6,0.8866,0.8867,0.8864,0.8865,84
,2014-10-05 19:00,6,0.8865,0.887,0.8865,0.8868,376
,2014-10-05 19:30,6,0.8868,0.8874,0.8868,0.8872,474
,2014-10-05 20:00,6,0.8872,0.8878,0.8872,0.8878,573
,2014-10-05 20:30,6,0.8877,0.8878,0.8872,0.8873,302
,2014-10-05 21:00,6,0.8873,0.8875,0.8873,0.8875,118
,2014-10-05 21:30,6,0.8875,0.8878,0.8874,0.8878,33
,2014-10-05 22:00,6,0.8877,0.8878,0.8874,0.8875,90
,2014-10-05 22:30,6,0.8876,0.8877,0.8875,0.8876,160
,2014-10-05 23:00,6,0.8876,0.8876,0.8875,0.8876,113
,2014-10-05 23:30,6,0.8876,0.8879,0.8876,0.8879,239
,2014-10-06 00:00,6,0.8879,0.8885,0.8879,0.8881,564
,2014-10-06 00:30,6,0.8882,0.8883,0.8881,0.8882,136
,2014-10-06 01:00,6,0.8881,0.8885,0.8879,0.8884,896
,2014-10-06 01:30,6,0.8884,0.889,0.8884,0.8889,1257
,2014-10-06 02:00,6,0.8889,0.8895,0.8888,0.8893,1905
,2014-10-06 02:30,6,0.8893,0.8898,0.8891,0.8894,1308
,2014-10-06 03:00,6,0.8894,0.8895,0.889,0.8892,1013
,2014-10-06 03:30,6,0.8892,0.8895,0.8888,0.8894,787
,2014-10-06 04:00,6,0.8894,0.8897,0.889,0.8891,901
,2014-10-06 04:30,6,0.8891,0.8892,0.8887,0.8891,893
,2014-10-06 05:00,6,0.889,0.8896,0.8889,0.8896,878
,2014-10-06 05:30,6,0.8896,0.8901,0.8895,0.8899,1106
,2014-10-06 06:00,6,0.8899,0.89,0.8896,0.8898,660
,2014-10-06 06:30,6,0.8898,0.8905,0.8896,0.8905,1306
,2014-10-06 07:00,6,0.8906,0.8911,0.8903,0.8905,3895
,2014-10-06 07:30,6,0.8904,0.8906,0.8898,0.8902,2191
,2014-10-06 08:00,6,0.8902,0.8903,0.8896,0.8899,1556
,2014-10-06 08:30,6,0.8899,0.8908,0.8895,0.8906,3889
,2014-10-06 09:00,6,0.8906,0.8928,0.8903,0.8926,6237
,2014-10-06 09:30,6,0.8925,0.8936,0.8922,0.8924,3752
,2014-10-06 10:00,6,0.8924,0.8925,0.8918,0.8923,3023
,2014-10-06 10:30,6,0.8923,0.8934,0.8922,0.8933,3060
,2014-10-06 11:00,6,0.8934,0.8934,0.892,0.8922,2973
,2014-10-06 11:30,6,0.8922,0.8924,0.8916,0.8922,2256
,2014-10-06 12:00,6,0.8921,0.8931,0.8921,0.8929,2191
,2014-10-06 12:30,6,0.8929,0.8955,0.8929,0.8952,3918
,2014-10-06 13:00,6,0.8952,0.8955,0.8946,0.8946,1793
,2014-10-06 13:30,6,0.8947,0.8959,0.8947,0.8955,3212
,2014-10-06 14:00,6,0.8955,0.8958,0.8951,0.8958,1002
,2014-10-06 14:30,6,0.8959,0.8984,0.8959,0.8968,4559
,2014-10-06 15:00,6,0.8968,0.8972,0.8967,0.8968,546
,2014-10-06 15:30,6,0.8968,0.8968,0.8965,0.8968,236
,2014-10-06 17:00,7,0.8965,0.8965,0.896,0.8961,465
,2014-10-06 17:30,7,0.896,0.8965,0.896,0.8961,214
,2014-10-06 18:00,7,0.896,0.8961,0.8959,0.896,216
,2014-10-06 18:30,7,0.8961,0.8961,0.8956,0.8957,155
,2014-10-06 19:00,7,0.8956,0.8958,0.8952,0.8952,846
,2014-10-06 19:30,7,0.8952,0.8953,0.8943,0.8944,961
,2014-10-06 20:00,7,0.8944,0.8944,0.8936,0.8941,1049
,2014-10-06 20:30,7,0.894,0.894,0.8935,0.8938,380
,2014-10-06 21:00,7,0.8938,0.8939,0.8926,0.8928,497
,2014-10-06 21:30,7,0.8928,0.893,0.8926,0.8929,303
,2014-10-06 22:00,7,0.893,0.8935,0.8927,0.893,374
,2014-10-06 22:30,7,0.8929,0.8935,0.8926,0.8931,522
,2014-10-06 23:00,7,0.893,0.8935,0.893,0.8932,130
,2014-10-06 23:30,7,0.8932,0.894,0.893,0.8937,589
,2014-10-07 00:00,7,0.8937,0.8948,0.8937,0.8947,627
,2014-10-07 00:30,7,0.8947,0.8951,0.8941,0.8941,397
,2014-10-07 01:00,7,0.8941,0.8951,0.8938,0.895,1056
,2014-10-07 01:30,7,0.8949,0.8956,0.8945,0.8954,1056
,2014-10-07 02:00,7,0.8954,0.8967,0.8952,0.8958,2412
,2014-10-07 02:30,7,0.8958,0.8959,0.8947,0.895,1388
,2014-10-07 03:00,7,0.895,0.895,0.8935,0.8937,1639
,2014-10-07 03:30,7,0.8937,0.8946,0.8936,0.8944,1467
,2014-10-07 04:00,7,0.8945,0.8947,0.8932,0.8934,1163
,2014-10-07 04:30,7,0.8934,0.8934,0.8923,0.8928,1757
,2014-10-07 05:00,7,0.8928,0.8936,0.8925,0.8934,1182
,2014-10-07 05:30,7,0.8934,0.8936,0.8932,0.8934,933
,2014-10-07 06:00,7,0.8934,0.8944,0.8932,0.8939,1281
,2014-10-07 06:30,7,0.8939,0.8948,0.8936,0.8945,1136
,2014-10-07 07:00,7,0.8945,0.8957,0.8942,0.8955,2362
,2014-10-07 07:30,7,0.8954,0.8954,0.8931,0.8938,5980
,2014-10-07 08:00,7,0.8937,0.8952,0.8935,0.8947,3306
,2014-10-07 08:30,7,0.8948,0.8952,0.8936,0.8943,4183
,2014-10-07 09:00,7,0.8942,0.8943,0.892,0.8921,5939
,2014-10-07 09:30,7,0.8922,0.8934,0.8915,0.8932,4643
,2014-10-07 10:00,7,0.8932,0.8933,0.8922,0.8927,2462
,2014-10-07 10:30,7,0.8927,0.8929,0.892,0.8926,1511
,2014-10-07 11:00,7,0.8927,0.8936,0.8927,0.8934,2418
,2014-10-07 11:30,7,0.8935,0.8947,0.8933,0.8935,2571
,2014-10-07 12:00,7,0.8934,0.8937,0.8929,0.8932,1746
,2014-10-07 12:30,7,0.8932,0.8934,0.8928,0.8929,761
,2014-10-07 13:00,7,0.893,0.8936,0.8929,0.8936,847
,2014-10-07 13:30,7,0.8936,0.8937,0.893,0.8935,2403
,2014-10-07 14:00,7,0.8935,0.8948,0.8931,0.8937,4697
,2014-10-07 14:30,7,0.8937,0.8941,0.8935,0.8936,1873
,2014-10-07 15:00,7,0.8936,0.8938,0.8934,0.8936,241
,2014-10-07 15:30,7,0.8936,0.8939,0.8932,0.8934,852
,2014-10-07 17:00,8,0.8942,0.8948,0.8939,0.8939,660
,2014-10-07 17:30,8,0.894,0.8944,0.894,0.8944,78
,2014-10-07 18:00,8,0.8944,0.8953,0.8944,0.8953,534
,2014-10-07 18:30,8,0.8953,0.8953,0.8945,0.8946,167
,2014-10-07 19:00,8,0.8944,0.8944,0.8936,0.8936,616
,2014-10-07 19:30,8,0.8937,0.8943,0.8937,0.8942,503
,2014-10-07 20:00,8,0.8943,0.8944,0.8935,0.8937,572
,2014-10-07 20:30,8,0.8937,0.8943,0.8935,0.8943,227
,2014-10-07 21:00,8,0.8942,0.8942,0.8938,0.8938,337
,2014-10-07 21:30,8,0.8937,0.8937,0.8933,0.8933,237
,2014-10-07 22:00,8,0.8933,0.8933,0.8926,0.8927,456
,2014-10-07 22:30,8,0.8928,0.8929,0.8926,0.8927,349
,2014-10-07 23:00,8,0.8927,0.8929,0.8927,0.8928,143
,2014-10-07 23:30,8,0.8928,0.893,0.8927,0.893,139
,2014-10-08 00:00,8,0.8929,0.893,0.8922,0.8923,547
,2014-10-08 00:30,8,0.8924,0.893,0.8923,0.893,257
,2014-10-08 01:00,8,0.8929,0.8931,0.8925,0.8926,395
,2014-10-08 01:30,8,0.8926,0.8934,0.8925,0.8932,768
,2014-10-08 02:00,8,0.8931,0.8934,0.8923,0.8923,1521
,2014-10-08 02:30,8,0.8923,0.8939,0.8923,0.8936,1997
,2014-10-08 03:00,8,0.8935,0.8939,0.8929,0.8934,1284
,2014-10-08 03:30,8,0.8933,0.8944,0.8933,0.8942,1528
,2014-10-08 04:00,8,0.8941,0.8951,0.8938,0.8947,1720
,2014-10-08 04:30,8,0.8947,0.8947,0.8934,0.8936,977
,2014-10-08 05:00,8,0.8936,0.894,0.8933,0.8939,827
,2014-10-08 05:30,8,0.8938,0.8943,0.8937,0.8938,923
,2014-10-08 06:00,8,0.8938,0.894,0.8931,0.8932,1002
,2014-10-08 06:30,8,0.8933,0.8938,0.8931,0.8933,933
,2014-10-08 07:00,8,0.8932,0.894,0.8925,0.8939,2237
,2014-10-08 07:30,8,0.8938,0.8942,0.8926,0.8928,3724
,2014-10-08 08:00,8,0.8928,0.8939,0.8928,0.8932,2999
,2014-10-08 08:30,8,0.8932,0.8933,0.8918,0.892,4530
,2014-10-08 09:00,8,0.8919,0.8922,0.8907,0.8908,3710
,2014-10-08 09:30,8,0.8908,0.8918,0.8905,0.8915,4534
,2014-10-08 10:00,8,0.8915,0.8924,0.8914,0.8921,2480
,2014-10-08 10:30,8,0.8922,0.8928,0.8917,0.8928,2522
,2014-10-08 11:00,8,0.8927,0.8931,0.8921,0.8922,1324
,2014-10-08 11:30,8,0.8921,0.8922,0.8918,0.8922,809
,2014-10-08 12:00,8,0.8923,0.8923,0.891,0.8911,1423
,2014-10-08 12:30,8,0.891,0.8915,0.8907,0.891,1810
,2014-10-08 13:00,8,0.8911,0.897,0.8911,0.8969,10530
,2014-10-08 13:30,8,0.897,0.8995,0.8968,0.8989,10086
,2014-10-08 14:00,8,0.8989,0.899,0.8977,0.8982,3036
,2014-10-08 14:30,8,0.8983,0.8999,0.8981,0.899,3080
,2014-10-08 15:00,8,0.899,0.899,0.8985,0.8986,501
,2014-10-08 15:30,8,0.8987,0.8989,0.8983,0.8986,247
,2014-10-08 17:00,9,0.8985,0.8986,0.8983,0.8984,327
,2014-10-08 17:30,9,0.8985,0.8987,0.8984,0.8986,116
,2014-10-08 18:00,9,0.8987,0.8991,0.8986,0.8991,246
,2014-10-08 18:30,9,0.8992,0.8996,0.8988,0.899,505
,2014-10-08 19:00,9,0.8989,0.8991,0.8985,0.8986,527
,2014-10-08 19:30,9,0.8985,0.8995,0.8981,0.8993,956
,2014-10-08 20:00,9,0.8993,0.8996,0.899,0.899,1066
,2014-10-08 20:30,9,0.8991,0.8994,0.899,0.8994,220
,2014-10-08 21:00,9,0.8993,0.8999,0.8991,0.8993,345
,2014-10-08 21:30,9,0.8992,0.8995,0.899,0.8992,181
,2014-10-08 22:00,9,0.8993,0.9001,0.8992,0.8999,626
,2014-10-08 22:30,9,0.9,0.9001,0.8997,0.8998,249
,2014-10-08 23:00,9,0.8998,0.9001,0.8997,0.8998,310
,2014-10-08 23:30,9,0.8997,0.8999,0.8996,0.8998,192
,2014-10-09 00:00,9,0.8998,0.8998,0.8988,0.8988,432
,2014-10-09 00:30,9,0.8988,0.899,0.8987,0.8988,183
,2014-10-09 01:00,9,0.8987,0.8994,0.8987,0.8987,864
,2014-10-09 01:30,9,0.8988,0.9002,0.8988,0.9,1268
,2014-10-09 02:00,9,0.9001,0.9003,0.8994,0.8996,1193
,2014-10-09 02:30,9,0.8997,0.9007,0.8996,0.9006,2197
,2014-10-09 03:00,9,0.9006,0.9009,0.9003,0.9005,1465
,2014-10-09 03:30,9,0.9005,0.9005,0.8986,0.8986,1562
,2014-10-09 04:00,9,0.8987,0.8993,0.8982,0.8987,1258
,2014-10-09 04:30,9,0.8987,0.8993,0.8987,0.8989,978
,2014-10-09 05:00,9,0.8989,0.8994,0.8987,0.8989,1057
,2014-10-09 05:30,9,0.8989,0.8998,0.8989,0.8998,1005
,2014-10-09 06:00,9,0.8997,0.9,0.8992,0.8996,1817
,2014-10-09 06:30,9,0.8996,0.9002,0.8989,0.899,2150
,2014-10-09 07:00,9,0.899,0.8994,0.8973,0.8978,4099
,2014-10-09 07:30,9,0.8978,0.8989,0.8972,0.8988,4702
,2014-10-09 08:00,9,0.8988,0.8996,0.8978,0.8979,4552
,2014-10-09 08:30,9,0.8979,0.8994,0.8979,0.8992,3010
,2014-10-09 09:00,9,0.8993,0.9001,0.8986,0.8997,3447
,2014-10-09 09:30,9,0.8998,0.8998,0.8978,0.8978,3705
,2014-10-09 10:00,9,0.8979,0.8981,0.896,0.8965,6144
,2014-10-09 10:30,9,0.8964,0.8967,0.8948,0.8952,5550
,2014-10-09 11:00,9,0.8952,0.8957,0.8939,0.8941,4615
,2014-10-09 11:30,9,0.8941,0.8946,0.8935,0.8944,2341
,2014-10-09 12:00,9,0.8944,0.8947,0.8939,0.8941,1478
,2014-10-09 12:30,9,0.894,0.8947,0.8938,0.894,2067
,2014-10-09 13:00,9,0.8941,0.8944,0.8933,0.8935,1119
,2014-10-09 13:30,9,0.8934,0.8941,0.8933,0.894,1383
,2014-10-09 14:00,9,0.894,0.8944,0.8939,0.8941,954
,2014-10-09 14:30,9,0.8941,0.8944,0.8934,0.8934,1248
,2014-10-09 15:00,9,0.8934,0.8938,0.8932,0.8932,403
,2014-10-09 15:30,9,0.8934,0.8934,0.8922,0.8925,674
,2014-10-09 17:00,10,0.8927,0.8928,0.8922,0.8924,633
,2014-10-09 17:30,10,0.8924,0.8926,0.8919,0.8926,369
,2014-10-09 18:00,10,0.8925,0.8928,0.8925,0.8927,154
,2014-10-09 18:30,10,0.8928,0.8929,0.8927,0.8928,89
,2014-10-09 19:00,10,0.8927,0.8933,0.8927,0.8933,569
,2014-10-09 19:30,10,0.8932,0.8932,0.8923,0.8926,635
,2014-10-09 20:00,10,0.8927,0.8928,0.8917,0.8919,1231
,2014-10-09 20:30,10,0.8918,0.8921,0.8915,0.8917,382
,2014-10-09 21:00,10,0.8917,0.892,0.8917,0.8917,122
,2014-10-09 21:30,10,0.8917,0.8917,0.8914,0.8915,620
,2014-10-09 22:00,10,0.8916,0.8916,0.8914,0.8915,86
,2014-10-09 22:30,10,0.8916,0.8921,0.8916,0.8921,191
,2014-10-09 23:00,10,0.8921,0.8923,0.892,0.8923,77
,2014-10-09 23:30,10,0.8923,0.8924,0.8919,0.8919,236
,2014-10-10 00:00,10,0.892,0.8923,0.8919,0.8923,146
,2014-10-10 00:30,10,0.8922,0.8924,0.892,0.8924,125
,2014-10-10 01:00,10,0.8923,0.8926,0.8917,0.8917,711
,2014-10-10 01:30,10,0.8917,0.8919,0.8908,0.891,1660
,2014-10-10 02:00,10,0.891,0.8912,0.8906,0.8912,1960
,2014-10-10 02:30,10,0.8911,0.8913,0.8901,0.8904,1676
,2014-10-10 03:00,10,0.8904,0.8904,0.8896,0.8904,1337
,2014-10-10 03:30,10,0.8904,0.8917,0.8904,0.8917,1665
,2014-10-10 04:00,10,0.8917,0.8918,0.8913,0.8916,1559
,2014-10-10 04:30,10,0.8915,0.892,0.891,0.8914,1169
,2014-10-10 05:00,10,0.8914,0.8918,0.8907,0.8908,1237
,2014-10-10 05:30,10,0.8909,0.892,0.8909,0.8917,1055
,2014-10-10 06:00,10,0.8917,0.8922,0.891,0.8918,1815
,2014-10-10 06:30,10,0.8918,0.8918,0.8908,0.8912,1195
,2014-10-10 07:00,10,0.8912,0.8918,0.8898,0.8903,3652
,2014-10-10 07:30,10,0.8903,0.8947,0.8891,0.8933,19826
,2014-10-10 08:00,10,0.8933,0.8937,0.8913,0.8923,4171
,2014-10-10 08:30,10,0.8923,0.8926,0.8915,0.8919,3708
,2014-10-10 09:00,10,0.8919,0.8922,0.8902,0.8904,6091
,2014-10-10 09:30,10,0.8904,0.8923,0.8897,0.8921,5287
,2014-10-10 10:00,10,0.8921,0.893,0.8919,0.8926,3679
,2014-10-10 10:30,10,0.8926,0.8935,0.8923,0.8934,2398
,2014-10-10 11:00,10,0.8934,0.8939,0.8929,0.8929,2749
,2014-10-10 11:30,10,0.8929,0.8937,0.8929,0.893,1575
,2014-10-10 12:00,10,0.8929,0.8931,0.8915,0.8917,2230
,2014-10-10 12:30,10,0.8917,0.8919,0.8912,0.8918,933
,2014-10-10 13:00,10,0.8919,0.8921,0.8908,0.8909,1321
,2014-10-10 13:30,10,0.891,0.8911,0.8902,0.8904,1432
,2014-10-10 14:00,10,0.8903,0.8907,0.8903,0.8904,1067
,2014-10-10 14:30,10,0.8904,0.8906,0.8899,0.89,1070
,2014-10-10 15:00,10,0.89,0.8906,0.8899,0.8905,405
,2014-10-10 15:30,10,0.8905,0.8917,0.8903,0.8913,449
,2014-10-12 17:00,13,0.891,0.8919,0.891,0.8918,708
,2014-10-12 17:30,13,0.8917,0.8918,0.8916,0.8918,187
,2014-10-12 18:00,13,0.8917,0.892,0.8915,0.8919,669
,2014-10-12 18:30,13,0.8919,0.8924,0.8919,0.8924,154
,2014-10-12 19:00,13,0.8924,0.8924,0.8912,0.8923,587
,2014-10-12 19:30,13,0.892,0.8924,0.8919,0.8921,146
,2014-10-12 20:00,13,0.892,0.8928,0.892,0.892,516
,2014-10-12 20:30,13,0.892,0.8922,0.8913,0.8913,505
,2014-10-12 21:00,13,0.8914,0.8927,0.8913,0.8916,777
,2014-10-12 21:30,13,0.8917,0.892,0.8912,0.8913,375
,2014-10-12 22:00,13,0.8914,0.8916,0.8909,0.8913,336
,2014-10-12 22:30,13,0.8914,0.8916,0.8913,0.8916,73
,2014-10-12 23:00,13,0.8916,0.8918,0.8912,0.8913,160
,2014-10-12 23:30,13,0.8913,0.8914,0.8911,0.8914,126
,2014-10-13 00:00,13,0.8913,0.8915,0.891,0.891,185
,2014-10-13 00:30,13,0.891,0.8917,0.8909,0.8914,196
,2014-10-13 01:00,13,0.8913,0.8917,0.8909,0.8912,645
,2014-10-13 01:30,13,0.8911,0.8915,0.8904,0.8904,1276
,2014-10-13 02:00,13,0.8904,0.8904,0.8897,0.89,1560
,2014-10-13 02:30,13,0.89,0.8903,0.8899,0.8903,907
,2014-10-13 03:00,13,0.8903,0.8908,0.8901,0.8905,930
,2014-10-13 03:30,13,0.8905,0.8912,0.8905,0.8911,934
,2014-10-13 04:00,13,0.8911,0.8911,0.8907,0.8909,809
,2014-10-13 04:30,13,0.8909,0.8914,0.8905,0.8912,943
,2014-10-13 05:00,13,0.8912,0.8918,0.8911,0.8917,852
,2014-10-13 05:30,13,0.8917,0.8917,0.8911,0.8912,429
,2014-10-13 06:00,13,0.8912,0.8918,0.8912,0.8918,461
,2014-10-13 06:30,13,0.8918,0.8918,0.8907,0.8909,915
,2014-10-13 07:00,13,0.8907,0.8908,0.8902,0.8906,879
,2014-10-13 07:30,13,0.8907,0.8907,0.8903,0.8907,837
,2014-10-13 08:00,13,0.8907,0.892,0.8906,0.8916,1549
,2014-10-13 08:30,13,0.8916,0.8924,0.891,0.8916,1889
,2014-10-13 09:00,13,0.8916,0.8918,0.8906,0.8909,1949
,2014-10-13 09:30,13,0.8908,0.891,0.8903,0.8904,1309
,2014-10-13 10:00,13,0.8904,0.8916,0.8902,0.8913,1963
,2014-10-13 10:30,13,0.8913,0.8924,0.8913,0.8918,1299
,2014-10-13 11:00,13,0.8918,0.8918,0.8913,0.8916,1273
,2014-10-13 11:30,13,0.8917,0.8917,0.8906,0.891,1594
,2014-10-13 12:00,13,0.8909,0.8918,0.8908,0.8917,1104
,2014-10-13 12:30,13,0.8917,0.8922,0.8913,0.8921,708
,2014-10-13 13:00,13,0.8921,0.8921,0.8914,0.8914,653
,2014-10-13 13:30,13,0.8914,0.8915,0.8911,0.8911,418
,2014-10-13 14:00,13,0.8912,0.8916,0.8909,0.8915,1322
,2014-10-13 14:30,13,0.8916,0.8917,0.8909,0.891,1008
,2014-10-13 15:00,13,0.891,0.8926,0.8909,0.8925,676
,2014-10-13 15:30,13,0.8923,0.8924,0.8914,0.8914,498
,2014-10-13 17:00,14,0.8919,0.8922,0.8919,0.892,229
,2014-10-13 17:30,14,0.8921,0.8921,0.8918,0.8918,200
,2014-10-13 18:00,14,0.8918,0.8918,0.8915,0.8918,145
,2014-10-13 18:30,14,0.8917,0.8917,0.8909,0.8909,179
,2014-10-13 19:00,14,0.8909,0.891,0.8902,0.8906,381
,2014-10-13 19:30,14,0.8905,0.8907,0.8903,0.8907,213
,2014-10-13 20:00,14,0.8907,0.8911,0.8906,0.891,323
,2014-10-13 20:30,14,0.8911,0.8917,0.8911,0.8916,357
,2014-10-13 21:00,14,0.8916,0.8921,0.8914,0.8916,551
,2014-10-13 21:30,14,0.8916,0.8917,0.8915,0.8916,797
,2014-10-13 22:00,14,0.8917,0.8917,0.8914,0.8914,178
,2014-10-13 22:30,14,0.8913,0.8913,0.8908,0.8908,307
,2014-10-13 23:00,14,0.8908,0.8909,0.8905,0.8909,228
,2014-10-13 23:30,14,0.8909,0.891,0.8906,0.8909,181
,2014-10-14 00:00,14,0.8909,0.8913,0.8908,0.8912,223
,2014-10-14 00:30,14,0.8912,0.8912,0.8904,0.8904,129
,2014-10-14 01:00,14,0.8904,0.8907,0.89,0.8903,623
,2014-10-14 01:30,14,0.8903,0.8905,0.8892,0.8892,1225
,2014-10-14 02:00,14,0.8893,0.8893,0.8884,0.8888,1709
,2014-10-14 02:30,14,0.8887,0.8888,0.888,0.8886,1581
,2014-10-14 03:00,14,0.8886,0.8886,0.8875,0.8875,2015
,2014-10-14 03:30,14,0.8876,0.8882,0.8875,0.8878,1552
,2014-10-14 04:00,14,0.8878,0.8879,0.8875,0.8877,1278
,2014-10-14 04:30,14,0.8876,0.888,0.8871,0.8876,1783
,2014-10-14 05:00,14,0.8876,0.8877,0.8871,0.8875,1253
,2014-10-14 05:30,14,0.8875,0.8876,0.8868,0.8876,1581
,2014-10-14 06:00,14,0.8877,0.8878,0.8871,0.8877,1292
,2014-10-14 06:30,14,0.8877,0.888,0.8872,0.8873,1500
,2014-10-14 07:00,14,0.8873,0.8886,0.8872,0.8885,1552
,2014-10-14 07:30,14,0.8885,0.8894,0.8883,0.8894,2759
,2014-10-14 08:00,14,0.8895,0.8895,0.8887,0.889,1753
,2014-10-14 08:30,14,0.8891,0.8893,0.8887,0.8888,2334
,2014-10-14 09:00,14,0.8888,0.89,0.8885,0.8889,4865
,2014-10-14 09:30,14,0.8889,0.8895,0.8888,0.8889,2358
,2014-10-14 10:00,14,0.8888,0.8891,0.8884,0.8887,1947
,2014-10-14 10:30,14,0.8888,0.8889,0.8883,0.8886,1336
,2014-10-14 11:00,14,0.8886,0.8888,0.8884,0.8884,1137
,2014-10-14 11:30,14,0.8883,0.8884,0.8872,0.8872,1713
,2014-10-14 12:00,14,0.8872,0.8874,0.8866,0.8868,1726
,2014-10-14 12:30,14,0.8868,0.8869,0.8854,0.8856,3366
,2014-10-14 13:00,14,0.8857,0.886,0.8843,0.8844,3632
,2014-10-14 13:30,14,0.8844,0.8848,0.8838,0.8842,4217
,2014-10-14 14:00,14,0.8842,0.8842,0.8825,0.8835,3786
,2014-10-14 14:30,14,0.8833,0.8838,0.8829,0.8831,2187
,2014-10-14 15:00,14,0.8831,0.8838,0.883,0.8834,706
,2014-10-14 15:30,14,0.8833,0.884,0.8832,0.8839,474
,2014-10-14 17:00,15,0.884,0.8841,0.8836,0.8836,361
,2014-10-14 17:30,15,0.8836,0.8836,0.8832,0.8833,240
,2014-10-14 18:00,15,0.8833,0.8834,0.8831,0.8831,169
,2014-10-14 18:30,15,0.8831,0.8831,0.8822,0.8823,672
,2014-10-14 19:00,15,0.8823,0.8826,0.8819,0.8825,552
,2014-10-14 19:30,15,0.8824,0.8826,0.8812,0.8812,679
,2014-10-14 20:00,15,0.8813,0.8816,0.8805,0.8807,1016
,2014-10-14 20:30,15,0.8806,0.8815,0.8801,0.8813,1435
,2014-10-14 21:00,15,0.8814,0.8815,0.8808,0.881,228
,2014-10-14 21:30,15,0.881,0.8813,0.8809,0.8813,226
,2014-10-14 22:00,15,0.8813,0.8816,0.8812,0.8814,425
,2014-10-14 22:30,15,0.8814,0.8815,0.8812,0.8814,143
,2014-10-14 23:00,15,0.8813,0.8818,0.881,0.8811,286
,2014-10-14 23:30,15,0.8812,0.8812,0.8808,0.8809,242
,2014-10-15 00:00,15,0.8811,0.8817,0.8809,0.8812,492
,2014-10-15 00:30,15,0.8812,0.8814,0.8811,0.8812,171
,2014-10-15 01:00,15,0.8812,0.8816,0.8808,0.881,1209
,2014-10-15 01:30,15,0.881,0.8816,0.8809,0.881,989
,2014-10-15 02:00,15,0.8809,0.8811,0.8797,0.8801,2573
,2014-10-15 02:30,15,0.8801,0.8803,0.8795,0.8796,1669
,2014-10-15 03:00,15,0.8795,0.8795,0.8776,0.879,3613
,2014-10-15 03:30,15,0.879,0.879,0.8781,0.8788,2378
,2014-10-15 04:00,15,0.8788,0.8788,0.8777,0.8785,1920
,2014-10-15 04:30,15,0.8785,0.8788,0.8783,0.8788,1424
,2014-10-15 05:00,15,0.8788,0.8793,0.8787,0.8789,1306
,2014-10-15 05:30,15,0.879,0.8791,0.8781,0.8783,1462
,2014-10-15 06:00,15,0.8784,0.8786,0.8773,0.8773,2327
,2014-10-15 06:30,15,0.8773,0.8782,0.8769,0.8779,2623
,2014-10-15 07:00,15,0.878,0.8793,0.8769,0.8784,4413
,2014-10-15 07:30,15,0.8783,0.8817,0.8783,0.8807,12049
,2014-10-15 08:00,15,0.8807,0.8842,0.8805,0.8841,8104
,2014-10-15 08:30,15,0.8841,0.888,0.8841,0.888,10623
,2014-10-15 09:00,15,0.885,0.8861,0.8833,0.8836,8303
,2014-10-15 09:30,15,0.8836,0.884,0.881,0.8814,7748
,2014-10-15 10:00,15,0.8815,0.8839,0.8814,0.8836,5754
,2014-10-15 10:30,15,0.8836,0.8845,0.8833,0.8843,2629
,2014-10-15 11:00,15,0.8844,0.8847,0.8836,0.8839,2166
,2014-10-15 11:30,15,0.8839,0.8856,0.8838,0.8846,3669
,2014-10-15 12:00,15,0.8846,0.8849,0.8819,0.8822,5654
,2014-10-15 12:30,15,0.8822,0.8838,0.8818,0.8828,2456
,2014-10-15 13:00,15,0.8827,0.8841,0.882,0.883,2977
,2014-10-15 13:30,15,0.883,0.885,0.8829,0.8845,3527
,2014-10-15 14:00,15,0.8845,0.8855,0.8844,0.8853,2751
,2014-10-15 14:30,15,0.8853,0.8871,0.8852,0.8868,3067
,2014-10-15 15:00,15,0.8868,0.8887,0.8862,0.8887,1333
,2014-10-15 15:30,15,0.8886,0.8888,0.8868,0.8872,425
,2014-10-15 17:00,16,0.8863,0.8864,0.8858,0.8861,400
,2014-10-15 17:30,16,0.8861,0.8866,0.8859,0.8862,239
,2014-10-15 18:00,16,0.8862,0.8862,0.8856,0.8856,78
,2014-10-15 18:30,16,0.8856,0.8863,0.8856,0.8862,86
,2014-10-15 19:00,16,0.8861,0.8874,0.8859,0.8873,810
,2014-10-15 19:30,16,0.8874,0.8878,0.8865,0.8874,686
,2014-10-15 20:00,16,0.8875,0.8875,0.8866,0.887,344
,2014-10-15 20:30,16,0.887,0.8877,0.8868,0.8872,360
,2014-10-15 21:00,16,0.8873,0.8873,0.8863,0.8866,294
,2014-10-15 21:30,16,0.8866,0.8871,0.8864,0.8867,184
,2014-10-15 22:00,16,0.8867,0.8868,0.8863,0.8865,91
,2014-10-15 22:30,16,0.8866,0.8866,0.886,0.8863,155
,2014-10-15 23:00,16,0.8863,0.8866,0.886,0.886,108
,2014-10-15 23:30,16,0.8861,0.8864,0.886,0.8862,126
,2014-10-16 00:00,16,0.8861,0.8863,0.886,0.8861,229
,2014-10-16 00:30,16,0.8862,0.8865,0.8859,0.8859,171
,2014-10-16 01:00,16,0.8858,0.8862,0.885,0.8851,1178
,2014-10-16 01:30,16,0.8851,0.8859,0.8849,0.8853,860
,2014-10-16 02:00,16,0.8853,0.8862,0.8851,0.8851,1880
,2014-10-16 02:30,16,0.885,0.8858,0.8843,0.8857,2237
,2014-10-16 03:00,16,0.8857,0.8862,0.8844,0.8844,1959
,2014-10-16 03:30,16,0.8844,0.8849,0.8833,0.8834,2384
,2014-10-16 04:00,16,0.8835,0.8836,0.8823,0.8826,2161
,2014-10-16 04:30,16,0.8827,0.8827,0.8804,0.8805,2791
,2014-10-16 05:00,16,0.8804,0.8806,0.8787,0.8803,4997
,2014-10-16 05:30,16,0.8803,0.881,0.8795,0.8808,2637
,2014-10-16 06:00,16,0.8807,0.8808,0.8797,0.8799,2093
,2014-10-16 06:30,16,0.8799,0.8815,0.8799,0.8811,1965
,2014-10-16 07:00,16,0.8811,0.8825,0.8805,0.8816,3146
,2014-10-16 07:30,16,0.8814,0.8814,0.8798,0.8807,4999
,2014-10-16 08:00,16,0.8808,0.8818,0.8805,0.8807,3172
,2014-10-16 08:30,16,0.8807,0.8837,0.8805,0.8835,5751
,2014-10-16 09:00,16,0.8834,0.8844,0.8822,0.8841,4460
,2014-10-16 09:30,16,0.8842,0.8861,0.8841,0.8853,5821
,2014-10-16 10:00,16,0.8852,0.8865,0.8839,0.8864,3765
,2014-10-16 10:30,16,0.8864,0.8868,0.8849,0.8862,3181
,2014-10-16 11:00,16,0.8862,0.8869,0.8855,0.8864,2375
,2014-10-16 11:30,16,0.8864,0.8874,0.8862,0.8872,2695
,2014-10-16 12:00,16,0.8872,0.8891,0.8872,0.8886,6005
,2014-10-16 12:30,16,0.8885,0.8892,0.8866,0.8868,2754
,2014-10-16 13:00,16,0.8868,0.8878,0.8866,0.8877,1856
,2014-10-16 13:30,16,0.8877,0.888,0.8871,0.8872,1711
,2014-10-16 14:00,16,0.8872,0.8878,0.8868,0.8877,881
,2014-10-16 14:30,16,0.8878,0.8879,0.887,0.8876,961
,2014-10-16 15:00,16,0.8876,0.8877,0.8873,0.8876,263
,2014-10-16 15:30,16,0.8874,0.8877,0.8868,0.8868,421
,2014-10-16 17:00,17,0.8865,0.8867,0.8857,0.8867,509
,2014-10-16 17:30,17,0.8866,0.8867,0.8863,0.8867,84
,2014-10-16 18:00,17,0.8868,0.8871,0.8866,0.8868,182
,2014-10-16 18:30,17,0.8868,0.8868,0.8863,0.8865,363
,2014-10-16 19:00,17,0.8865,0.8874,0.8865,0.8872,407
,2014-10-16 19:30,17,0.8873,0.8873,0.8868,0.8872,215
,2014-10-16 20:00,17,0.8873,0.8878,0.8873,0.8874,338
,2014-10-16 20:30,17,0.8876,0.888,0.8876,0.888,262
,2014-10-16 21:00,17,0.8879,0.888,0.8875,0.8877,376
,2014-10-16 21:30,17,0.8877,0.8878,0.887,0.8872,281
,2014-10-16 22:00,17,0.8872,0.8872,0.8867,0.8868,258
,2014-10-16 22:30,17,0.8867,0.8869,0.8863,0.8863,283
,2014-10-16 23:00,17,0.8864,0.8871,0.8861,0.8868,426
,2014-10-16 23:30,17,0.8868,0.887,0.8866,0.8868,129
,2014-10-17 00:00,17,0.8867,0.8871,0.8865,0.887,336
,2014-10-17 00:30,17,0.887,0.8874,0.8867,0.8871,184
,2014-10-17 01:00,17,0.8871,0.8872,0.8865,0.8869,829
,2014-10-17 01:30,17,0.887,0.8872,0.8864,0.8871,746
,2014-10-17 02:00,17,0.8872,0.8881,0.887,0.8878,1478
,2014-10-17 02:30,17,0.8878,0.8885,0.8878,0.8882,1307
,2014-10-17 03:00,17,0.8882,0.8882,0.8875,0.8875,1269
,2014-10-17 03:30,17,0.8874,0.8885,0.8872,0.8885,1041
,2014-10-17 04:00,17,0.8885,0.8889,0.8883,0.8883,1414
,2014-10-17 04:30,17,0.8883,0.8884,0.8878,0.8882,985
,2014-10-17 05:00,17,0.8882,0.8891,0.8882,0.8889,968
,2014-10-17 05:30,17,0.8889,0.889,0.8886,0.8886,544
,2014-10-17 06:00,17,0.8885,0.8893,0.8882,0.889,972
,2014-10-17 06:30,17,0.889,0.8895,0.8888,0.8892,962
,2014-10-17 07:00,17,0.8892,0.8892,0.8877,0.888,2123
,2014-10-17 07:30,17,0.8877,0.8906,0.8873,0.8887,7198
,2014-10-17 08:00,17,0.8887,0.8894,0.8874,0.888,3478
,2014-10-17 08:30,17,0.888,0.8887,0.887,0.8876,3205
,2014-10-17 09:00,17,0.8875,0.8898,0.8872,0.8898,3313
,2014-10-17 09:30,17,0.8898,0.8902,0.8879,0.888,4446
,2014-10-17 10:00,17,0.8881,0.8882,0.8871,0.8872,2999
,2014-10-17 10:30,17,0.8872,0.8888,0.8871,0.8876,1838
,2014-10-17 11:00,17,0.8876,0.8879,0.8865,0.8871,1490
,2014-10-17 11:30,17,0.8871,0.8877,0.8869,0.8873,1109
,2014-10-17 12:00,17,0.8874,0.8876,0.8866,0.8866,924
,2014-10-17 12:30,17,0.8867,0.8867,0.8863,0.8864,532
,2014-10-17 13:00,17,0.8864,0.8864,0.8853,0.8855,1743
,2014-10-17 13:30,17,0.8855,0.886,0.8854,0.8858,1195
,2014-10-17 14:00,17,0.8859,0.886,0.8854,0.8854,639
,2014-10-17 14:30,17,0.8854,0.8856,0.8851,0.8853,712
,2014-10-17 15:00,17,0.8853,0.8858,0.8852,0.8852,776
,2014-10-17 15:30,17,0.8854,0.8855,0.8847,0.8847,562
,2014-10-19 17:00,20,0.8847,0.885,0.8842,0.8842,370
,2014-10-19 17:30,20,0.8842,0.8845,0.8841,0.8842,81
,2014-10-19 18:00,20,0.8842,0.8845,0.8841,0.8843,163
,2014-10-19 18:30,20,0.8842,0.8844,0.8842,0.8843,45
,2014-10-19 19:00,20,0.8842,0.8854,0.8842,0.8852,515
,2014-10-19 19:30,20,0.8853,0.8853,0.885,0.8852,85
,2014-10-19 20:00,20,0.8851,0.8855,0.8851,0.8855,235
,2014-10-19 20:30,20,0.8855,0.8863,0.8855,0.8863,502
,2014-10-19 21:00,20,0.8863,0.8863,0.8858,0.8862,260
,2014-10-19 21:30,20,0.8862,0.8866,0.8862,0.8863,155
,2014-10-19 22:00,20,0.8863,0.8866,0.8861,0.8863,77
,2014-10-19 22:30,20,0.8862,0.8864,0.8861,0.8861,128
,2014-10-19 23:00,20,0.8861,0.8862,0.8859,0.886,21
,2014-10-19 23:30,20,0.8859,0.886,0.8854,0.8858,167
,2014-10-20 00:00,20,0.8858,0.8858,0.8856,0.8857,74
,2014-10-20 00:30,20,0.8858,0.8859,0.8857,0.8858,25
,2014-10-20 01:00,20,0.8857,0.8862,0.8854,0.886,844
,2014-10-20 01:30,20,0.8861,0.8863,0.8856,0.8858,549
,2014-10-20 02:00,20,0.8858,0.8865,0.8858,0.8865,668
,2014-10-20 02:30,20,0.8865,0.887,0.8864,0.8864,823
,2014-10-20 03:00,20,0.8864,0.887,0.8863,0.8863,826
,2014-10-20 03:30,20,0.8863,0.8863,0.8855,0.8855,924
,2014-10-20 04:00,20,0.8856,0.886,0.8852,0.8858,646
,2014-10-20 04:30,20,0.8858,0.8863,0.8857,0.8863,420
,2014-10-20 05:00,20,0.8862,0.8873,0.8862,0.8873,860
,2014-10-20 05:30,20,0.8873,0.8873,0.8864,0.8864,478
,2014-10-20 06:00,20,0.8864,0.887,0.8864,0.8869,625
,2014-10-20 06:30,20,0.8869,0.8869,0.8859,0.886,907
,2014-10-20 07:00,20,0.8861,0.8871,0.8861,0.8869,859
,2014-10-20 07:30,20,0.8869,0.8874,0.8861,0.8865,1307
,2014-10-20 08:00,20,0.8864,0.8866,0.8854,0.8854,1389
,2014-10-20 08:30,20,0.8854,0.8862,0.8852,0.8855,2158
,2014-10-20 09:00,20,0.8855,0.8868,0.8855,0.8858,2691
,2014-10-20 09:30,20,0.8858,0.8859,0.8851,0.8859,1773
,2014-10-20 10:00,20,0.8858,0.8859,0.8853,0.8854,1490
,2014-10-20 10:30,20,0.8854,0.8856,0.8851,0.8855,862
,2014-10-20 11:00,20,0.8854,0.8857,0.8851,0.8851,773
,2014-10-20 11:30,20,0.8851,0.8857,0.8844,0.8854,2768
,2014-10-20 12:00,20,0.8853,0.8854,0.8846,0.8847,883
,2014-10-20 12:30,20,0.8848,0.8851,0.8847,0.885,612
,2014-10-20 13:00,20,0.885,0.8853,0.8849,0.8853,644
,2014-10-20 13:30,20,0.8852,0.8854,0.8848,0.8849,723
,2014-10-20 14:00,20,0.8848,0.8855,0.8848,0.8851,810
,2014-10-20 14:30,20,0.8851,0.8852,0.8848,0.885,646
,2014-10-20 15:00,20,0.8849,0.8851,0.8848,0.885,285
,2014-10-20 15:30,20,0.885,0.885,0.8846,0.8847,198
,2014-10-20 17:00,21,0.8843,0.8848,0.8843,0.8848,315
,2014-10-20 17:30,21,0.8847,0.8848,0.8845,0.8845,25
,2014-10-20 18:00,21,0.8846,0.8847,0.8844,0.8844,64
,2014-10-20 18:30,21,0.8843,0.8843,0.884,0.884,187
,2014-10-20 19:00,21,0.884,0.8846,0.884,0.8843,264
,2014-10-20 19:30,21,0.8843,0.8848,0.8842,0.8846,419
,2014-10-20 20:00,21,0.8846,0.8847,0.8842,0.8843,270
,2014-10-20 20:30,21,0.8843,0.8847,0.8842,0.8842,349
,2014-10-20 21:00,21,0.8844,0.8853,0.8843,0.8846,460
,2014-10-20 21:30,21,0.8846,0.8853,0.8844,0.8851,113
,2014-10-20 22:00,21,0.8852,0.8852,0.8848,0.8851,113
,2014-10-20 22:30,21,0.8851,0.8854,0.8849,0.8854,177
,2014-10-20 23:00,21,0.8854,0.886,0.8853,0.886,275
,2014-10-20 23:30,21,0.886,0.8869,0.8859,0.8865,725
,2014-10-21 00:00,21,0.8866,0.8868,0.8861,0.8861,352
,2014-10-21 00:30,21,0.8861,0.8864,0.8859,0.8864,191
,2014-10-21 01:00,21,0.8863,0.8872,0.8862,0.8872,470
,2014-10-21 01:30,21,0.8871,0.8872,0.8863,0.8868,657
,2014-10-21 02:00,21,0.8868,0.8871,0.8866,0.887,1050
,2014-10-21 02:30,21,0.8869,0.8878,0.8869,0.8877,1614
,2014-10-21 03:00,21,0.8877,0.8881,0.8871,0.8875,1145
,2014-10-21 03:30,21,0.8875,0.8875,0.8867,0.8871,980
,2014-10-21 04:00,21,0.8872,0.8878,0.8871,0.8878,576
,2014-10-21 04:30,21,0.8878,0.8879,0.8868,0.8874,2494
,2014-10-21 05:00,21,0.8874,0.8878,0.8872,0.8877,1005
,2014-10-21 05:30,21,0.8877,0.8878,0.887,0.887,465
,2014-10-21 06:00,21,0.8871,0.8874,0.8869,0.8874,720
,2014-10-21 06:30,21,0.8874,0.8877,0.8872,0.8875,718
,2014-10-21 07:00,21,0.8875,0.8887,0.8875,0.8884,1681
,2014-10-21 07:30,21,0.8884,0.8904,0.8884,0.8903,4459
,2014-10-21 08:00,21,0.8902,0.8914,0.89,0.8901,3850
,2014-10-21 08:30,21,0.8901,0.8903,0.889,0.8893,3386
,2014-10-21 09:00,21,0.8893,0.8898,0.8884,0.8896,4020
,2014-10-21 09:30,21,0.8895,0.8897,0.8887,0.8897,3226
,2014-10-21 10:00,21,0.8897,0.8906,0.8892,0.8896,3761
,2014-10-21 10:30,21,0.8896,0.8902,0.889,0.8901,1520
,2014-10-21 11:00,21,0.8902,0.8908,0.8901,0.8908,1319
,2014-10-21 11:30,21,0.8909,0.8914,0.8904,0.8904,2496
,2014-10-21 12:00,21,0.8903,0.8904,0.8898,0.89,991
,2014-10-21 12:30,21,0.8901,0.8905,0.8898,0.8899,748
,2014-10-21 13:00,21,0.8899,0.8899,0.8891,0.8897,1641
,2014-10-21 13:30,21,0.8896,0.8896,0.8891,0.8894,1127
,2014-10-21 14:00,21,0.8894,0.89,0.8893,0.8899,662
,2014-10-21 14:30,21,0.8899,0.89,0.8894,0.8895,928
,2014-10-21 15:00,21,0.8895,0.8896,0.8893,0.8896,186
,2014-10-21 15:30,21,0.8896,0.89,0.8896,0.89,222
,2014-10-21 17:00,22,0.8897,0.8898,0.8893,0.8895,420
,2014-10-21 17:30,22,0.8896,0.8897,0.8894,0.8895,205
,2014-10-21 18:00,22,0.8894,0.8895,0.8892,0.8893,59
,2014-10-21 18:30,22,0.8893,0.8895,0.8892,0.8893,65
,2014-10-21 19:00,22,0.8893,0.8896,0.8893,0.8894,148
,2014-10-21 19:30,22,0.8893,0.89,0.8891,0.8898,447
,2014-10-21 20:00,22,0.8897,0.8901,0.8897,0.8901,213
,2014-10-21 20:30,22,0.8901,0.8902,0.8899,0.8899,84
,2014-10-21 21:00,22,0.89,0.8902,0.8898,0.8898,96
,2014-10-21 21:30,22,0.8898,0.8902,0.8898,0.8901,113
,2014-10-21 22:00,22,0.8901,0.8904,0.89,0.8901,114
,2014-10-21 22:30,22,0.8901,0.8901,0.89,0.8901,89
,2014-10-21 23:00,22,0.8902,0.8903,0.8901,0.8903,73
,2014-10-21 23:30,22,0.8902,0.8902,0.8901,0.8901,86
,2014-10-22 00:00,22,0.8901,0.8901,0.8897,0.8898,266
,2014-10-22 00:30,22,0.8898,0.89,0.8898,0.89,76
,2014-10-22 01:00,22,0.8899,0.8905,0.8898,0.8902,351
,2014-10-22 01:30,22,0.8903,0.8903,0.89,0.8903,267
,2014-10-22 02:00,22,0.8904,0.8904,0.8894,0.89,1062
,2014-10-22 02:30,22,0.89,0.89,0.8889,0.889,998
,2014-10-22 03:00,22,0.8891,0.8891,0.8885,0.889,1226
,2014-10-22 03:30,22,0.889,0.8892,0.8887,0.8891,1160
,2014-10-22 04:00,22,0.889,0.8892,0.8888,0.8888,569
,2014-10-22 04:30,22,0.8888,0.8889,0.8885,0.8887,706
,2014-10-22 05:00,22,0.8888,0.8888,0.8883,0.8884,692
,2014-10-22 05:30,22,0.8883,0.8887,0.8881,0.8886,739
,2014-10-22 06:00,22,0.8887,0.8898,0.8887,0.8894,1789
,2014-10-22 06:30,22,0.8894,0.8898,0.8889,0.8896,907
,2014-10-22 07:00,22,0.8895,0.8901,0.8894,0.8897,1549
,2014-10-22 07:30,22,0.8899,0.8901,0.8853,0.8854,10610
,2014-10-22 08:00,22,0.8854,0.8857,0.8846,0.885,3957
,2014-10-22 08:30,22,0.885,0.8863,0.8846,0.8846,3826
,2014-10-22 09:00,22,0.8846,0.8929,0.8832,0.8915,32375
,2014-10-22 09:30,22,0.8915,0.8918,0.8898,0.891,4568
,2014-10-22 10:00,22,0.8908,0.8914,0.8901,0.891,4162
,2014-10-22 10:30,22,0.8909,0.8909,0.8896,0.8901,2400
,2014-10-22 11:00,22,0.89,0.8911,0.8897,0.8909,1726
,2014-10-22 11:30,22,0.8908,0.8912,0.8903,0.8909,860
,2014-10-22 12:00,22,0.8908,0.8915,0.8906,0.8911,1050
,2014-10-22 12:30,22,0.8911,0.8911,0.8899,0.8903,1023
,2014-10-22 13:00,22,0.8902,0.8903,0.8892,0.8893,1490
,2014-10-22 13:30,22,0.8893,0.8893,0.8882,0.8887,2217
,2014-10-22 14:00,22,0.8888,0.8891,0.8882,0.8886,823
,2014-10-22 14:30,22,0.8885,0.8887,0.8881,0.8882,773
,2014-10-22 15:00,22,0.8882,0.8886,0.8879,0.8881,838
,2014-10-22 15:30,22,0.8881,0.8891,0.888,0.8889,405
,2014-10-22 17:00,23,0.8883,0.8887,0.8883,0.8884,396
,2014-10-22 17:30,23,0.8884,0.8886,0.8882,0.8886,90
,2014-10-22 18:00,23,0.8886,0.8887,0.8883,0.8884,65
,2014-10-22 18:30,23,0.8884,0.8884,0.8873,0.8874,425
,2014-10-22 19:00,23,0.8877,0.8878,0.8871,0.8875,501
,2014-10-22 19:30,23,0.8874,0.8874,0.8867,0.8869,348
,2014-10-22 20:00,23,0.887,0.8872,0.887,0.8872,156
,2014-10-22 20:30,23,0.8872,0.8881,0.8869,0.8873,808
,2014-10-22 21:00,23,0.8873,0.888,0.8871,0.8877,213
,2014-10-22 21:30,23,0.8877,0.8879,0.8869,0.887,117
,2014-10-22 22:00,23,0.8871,0.8874,0.8871,0.8873,92
,2014-10-22 22:30,23,0.8872,0.8876,0.8872,0.8872,101
,2014-10-22 23:00,23,0.8872,0.8873,0.887,0.8871,134
,2014-10-22 23:30,23,0.8872,0.8874,0.8872,0.8874,79
,2014-10-23 00:00,23,0.8875,0.8876,0.8871,0.8873,93
,2014-10-23 00:30,23,0.8874,0.8876,0.8874,0.8874,75
,2014-10-23 01:00,23,0.8874,0.8877,0.8871,0.8872,462
,2014-10-23 01:30,23,0.8872,0.8873,0.8868,0.8868,608
,2014-10-23 02:00,23,0.8868,0.888,0.8866,0.8876,1948
,2014-10-23 02:30,23,0.8877,0.8886,0.8876,0.8881,1701
,2014-10-23 03:00,23,0.8882,0.8885,0.8876,0.8879,1487
,2014-10-23 03:30,23,0.8879,0.8882,0.8873,0.8875,765
,2014-10-23 04:00,23,0.8875,0.8884,0.8873,0.8878,929
,2014-10-23 04:30,23,0.8878,0.889,0.8878,0.8887,776
,2014-10-23 05:00,23,0.8887,0.8887,0.888,0.888,524
,2014-10-23 05:30,23,0.888,0.8883,0.8878,0.8879,523
,2014-10-23 06:00,23,0.8879,0.8883,0.8878,0.8882,822
,2014-10-23 06:30,23,0.8882,0.8903,0.8882,0.8903,1964
,2014-10-23 07:00,23,0.8903,0.8911,0.8891,0.8894,2722
,2014-10-23 07:30,23,0.8894,0.8894,0.8883,0.8883,2439
,2014-10-23 08:00,23,0.8883,0.8885,0.8873,0.8881,2427
,2014-10-23 08:30,23,0.8881,0.889,0.8879,0.8885,2498
,2014-10-23 09:00,23,0.8885,0.8888,0.8876,0.8883,2384
,2014-10-23 09:30,23,0.8883,0.8887,0.8879,0.8879,2093
,2014-10-23 10:00,23,0.8879,0.8881,0.887,0.8875,1850
,2014-10-23 10:30,23,0.8875,0.889,0.8875,0.8886,1887
,2014-10-23 11:00,23,0.8887,0.8897,0.8887,0.8892,2173
,2014-10-23 11:30,23,0.8892,0.8894,0.8888,0.8891,805
,2014-10-23 12:00,23,0.8891,0.8891,0.8886,0.8887,590
,2014-10-23 12:30,23,0.8887,0.8889,0.8885,0.8886,678
,2014-10-23 13:00,23,0.8885,0.8889,0.8885,0.8886,837
,2014-10-23 13:30,23,0.8886,0.8889,0.8884,0.8889,1058
,2014-10-23 14:00,23,0.8888,0.8894,0.8888,0.8891,1401
,2014-10-23 14:30,23,0.8892,0.8894,0.8889,0.8889,973
,2014-10-23 15:00,23,0.8889,0.8894,0.8888,0.8889,267
,2014-10-23 15:30,23,0.889,0.8893,0.8888,0.8891,354
,2014-10-23 17:00,24,0.8889,0.8896,0.8889,0.8894,278
,2014-10-23 17:30,24,0.8893,0.8898,0.8893,0.8897,122
,2014-10-23 18:00,24,0.8897,0.8897,0.8894,0.8897,118
,2014-10-23 18:30,24,0.8897,0.8898,0.8897,0.8897,114
,2014-10-23 19:00,24,0.8896,0.8898,0.8893,0.8896,275
,2014-10-23 19:30,24,0.8896,0.89,0.8891,0.8892,885
,2014-10-23 20:00,24,0.8892,0.8893,0.8891,0.8892,107
,2014-10-23 20:30,24,0.8893,0.8899,0.8893,0.8899,95
,2014-10-23 21:00,24,0.8898,0.8902,0.8897,0.8899,120
,2014-10-23 21:30,24,0.8899,0.8901,0.8899,0.8901,136
,2014-10-23 22:00,24,0.89,0.8901,0.8899,0.8899,26
,2014-10-23 22:30,24,0.89,0.8906,0.89,0.8905,304
,2014-10-23 23:00,24,0.8905,0.8905,0.8903,0.8904,96
,2014-10-23 23:30,24,0.8904,0.8904,0.8901,0.8901,106
,2014-10-24 00:00,24,0.8902,0.8905,0.8901,0.8904,226
,2014-10-24 00:30,24,0.8904,0.8905,0.8903,0.8903,205
,2014-10-24 01:00,24,0.8903,0.8904,0.89,0.8901,279
,2014-10-24 01:30,24,0.8901,0.8903,0.8893,0.8894,563
,2014-10-24 02:00,24,0.8895,0.8897,0.8889,0.8891,836
,2014-10-24 02:30,24,0.8891,0.8905,0.8891,0.8905,978
,2014-10-24 03:00,24,0.8904,0.8909,0.8903,0.8905,1040
,2014-10-24 03:30,24,0.8905,0.8907,0.8902,0.8905,993
,2014-10-24 04:00,24,0.8906,0.8907,0.8902,0.8902,511
,2014-10-24 04:30,24,0.8902,0.8904,0.8899,0.8902,646
,2014-10-24 05:00,24,0.8903,0.8903,0.8899,0.8899,391
,2014-10-24 05:30,24,0.89,0.8906,0.8899,0.8906,502
,2014-10-24 06:00,24,0.8907,0.8907,0.8903,0.8904,453
,2014-10-24 06:30,24,0.8904,0.8912,0.8902,0.8911,781
,2014-10-24 07:00,24,0.8911,0.8915,0.8905,0.8913,1845
,2014-10-24 07:30,24,0.8913,0.8915,0.8901,0.8912,2859
,2014-10-24 08:00,24,0.8911,0.8921,0.8909,0.8916,3062
,2014-10-24 08:30,24,0.8916,0.8918,0.891,0.8912,2147
,2014-10-24 09:00,24,0.8912,0.8916,0.8895,0.8897,5085
,2014-10-24 09:30,24,0.8897,0.8899,0.8893,0.8897,2930
,2014-10-24 10:00,24,0.8896,0.8904,0.8896,0.8902,1396
,2014-10-24 10:30,24,0.8903,0.8911,0.8901,0.8907,1144
,2014-10-24 11:00,24,0.8907,0.8907,0.8895,0.8896,1863
,2014-10-24 11:30,24,0.8897,0.8899,0.8889,0.8889,1216
,2014-10-24 12:00,24,0.8889,0.8893,0.8883,0.8891,2079
,2014-10-24 12:30,24,0.8891,0.8896,0.889,0.8893,552
,2014-10-24 13:00,24,0.8893,0.8895,0.889,0.8895,325
,2014-10-24 13:30,24,0.8894,0.8894,0.8889,0.8892,689
,2014-10-24 14:00,24,0.8893,0.8898,0.8891,0.8893,778
,2014-10-24 14:30,24,0.8893,0.8894,0.8889,0.8891,558
,2014-10-24 15:00,24,0.8892,0.8893,0.8886,0.8887,226
,2014-10-24 15:30,24,0.8889,0.8889,0.8882,0.8888,361
,2014-10-26 17:00,27,0.8886,0.8888,0.8885,0.8888,253
,2014-10-26 17:30,27,0.8888,0.8892,0.8884,0.8885,181
,2014-10-26 18:00,27,0.8885,0.8889,0.8885,0.8888,58
,2014-10-26 18:30,27,0.8887,0.8888,0.8885,0.8886,44
,2014-10-26 19:00,27,0.8886,0.8889,0.8886,0.8889,41
,2014-10-26 19:30,27,0.8889,0.8895,0.8889,0.8893,132
,2014-10-26 20:00,27,0.8894,0.8899,0.8893,0.8896,286
,2014-10-26 20:30,27,0.8898,0.8899,0.8896,0.8899,189
,2014-10-26 21:00,27,0.8899,0.89,0.8898,0.8899,56
,2014-10-26 21:30,27,0.89,0.8906,0.89,0.8905,395
,2014-10-26 22:00,27,0.8904,0.8904,0.8901,0.8901,220
,2014-10-26 22:30,27,0.89,0.8901,0.8899,0.89,45
,2014-10-26 23:00,27,0.8901,0.8901,0.8899,0.8899,76
,2014-10-26 23:30,27,0.8899,0.8902,0.8898,0.8902,51
,2014-10-27 00:00,27,0.8901,0.8902,0.89,0.8902,71
,2014-10-27 00:30,27,0.8902,0.8903,0.8902,0.8903,32
,2014-10-27 01:00,27,0.8902,0.8904,0.8897,0.8898,128
,2014-10-27 01:30,27,0.8897,0.8898,0.8895,0.8895,413
,2014-10-27 02:00,27,0.8895,0.8898,0.8893,0.8895,185
,2014-10-27 02:30,27,0.8896,0.8896,0.8891,0.8892,288
,2014-10-27 03:00,27,0.8892,0.8895,0.8889,0.8892,538
,2014-10-27 03:30,27,0.8891,0.8896,0.8891,0.8895,626
,2014-10-27 04:00,27,0.8894,0.8901,0.8893,0.8898,1034
,2014-10-27 04:30,27,0.8898,0.8898,0.8894,0.8894,324
,2014-10-27 05:00,27,0.8893,0.8895,0.889,0.889,592
,2014-10-27 05:30,27,0.889,0.889,0.8885,0.8885,1051
,2014-10-27 06:00,27,0.8884,0.8889,0.8884,0.8888,646
,2014-10-27 06:30,27,0.8889,0.8889,0.8882,0.8885,1309
,2014-10-27 07:00,27,0.8885,0.8891,0.8883,0.8883,1605
,2014-10-27 07:30,27,0.8883,0.8885,0.8881,0.8884,2257
,2014-10-27 08:00,27,0.8883,0.8886,0.8873,0.888,2701
,2014-10-27 08:30,27,0.888,0.8881,0.8875,0.8879,1046
,2014-10-27 09:00,27,0.8879,0.8896,0.8876,0.8892,3755
,2014-10-27 09:30,27,0.8892,0.8896,0.8891,0.8895,1895
,2014-10-27 10:00,27,0.8895,0.8896,0.8887,0.8889,1617
,2014-10-27 10:30,27,0.889,0.889,0.8878,0.8879,2326
,2014-10-27 11:00,27,0.888,0.8885,0.8879,0.8883,1637
,2014-10-27 11:30,27,0.8883,0.889,0.8881,0.889,992
,2014-10-27 12:00,27,0.889,0.889,0.8886,0.8888,591
,2014-10-27 12:30,27,0.8889,0.889,0.8881,0.8883,1039
,2014-10-27 13:00,27,0.8883,0.8891,0.8883,0.889,467
,2014-10-27 13:30,27,0.889,0.889,0.8884,0.8887,722
,2014-10-27 14:00,27,0.8887,0.889,0.8886,0.8888,1006
,2014-10-27 14:30,27,0.8888,0.8889,0.8886,0.8888,460
,2014-10-27 15:00,27,0.8887,0.8887,0.8881,0.8883,622
,2014-10-27 15:30,27,0.8883,0.8884,0.8879,0.888,178
,2014-10-27 17:00,28,0.8877,0.8878,0.8877,0.8878,215
,2014-10-27 17:30,28,0.8877,0.8878,0.8875,0.8876,83
,2014-10-27 18:00,28,0.8876,0.8877,0.8876,0.8876,14
,2014-10-27 18:30,28,0.8877,0.8878,0.8876,0.8878,29
,2014-10-27 19:00,28,0.8879,0.888,0.8876,0.8876,138
,2014-10-27 19:30,28,0.8876,0.888,0.8876,0.888,64
,2014-10-27 20:00,28,0.888,0.8883,0.8878,0.8883,162
,2014-10-27 20:30,28,0.8882,0.8885,0.8882,0.8882,122
,2014-10-27 21:00,28,0.8882,0.8884,0.888,0.8882,146
,2014-10-27 21:30,28,0.8882,0.8882,0.8879,0.888,80
,2014-10-27 22:00,28,0.8879,0.8885,0.8879,0.8883,182
,2014-10-27 22:30,28,0.8883,0.8884,0.8881,0.8884,45
,2014-10-27 23:00,28,0.8884,0.8884,0.8883,0.8883,120
,2014-10-27 23:30,28,0.8884,0.8884,0.8883,0.8884,49
,2014-10-28 00:00,28,0.8884,0.8884,0.8881,0.8882,64
,2014-10-28 00:30,28,0.8881,0.8882,0.8879,0.8882,33
,2014-10-28 01:00,28,0.8882,0.8891,0.8882,0.8889,395
,2014-10-28 01:30,28,0.8889,0.889,0.8887,0.889,148
,2014-10-28 02:00,28,0.8889,0.8894,0.8888,0.8894,268
,2014-10-28 02:30,28,0.8893,0.8897,0.8889,0.889,317
,2014-10-28 03:00,28,0.889,0.8894,0.8889,0.8893,662
,2014-10-28 03:30,28,0.8893,0.8896,0.8891,0.8891,615
,2014-10-28 04:00,28,0.889,0.8893,0.8888,0.8892,581
,2014-10-28 04:30,28,0.8891,0.8894,0.8889,0.8892,301
,2014-10-28 05:00,28,0.8892,0.8899,0.8891,0.8898,785
,2014-10-28 05:30,28,0.8899,0.8905,0.8899,0.8903,1466
,2014-10-28 06:00,28,0.8902,0.8907,0.8902,0.8906,735
,2014-10-28 06:30,28,0.8906,0.8906,0.8897,0.8898,874
,2014-10-28 07:00,28,0.8898,0.8902,0.889,0.8894,1752
,2014-10-28 07:30,28,0.8895,0.8914,0.8895,0.8906,7759
,2014-10-28 08:00,28,0.8906,0.8916,0.8906,0.8913,4202
,2014-10-28 08:30,28,0.8913,0.8926,0.8906,0.8919,5135
,2014-10-28 09:00,28,0.8917,0.8943,0.891,0.8935,7486
,2014-10-28 09:30,28,0.8935,0.8944,0.8934,0.894,4551
,2014-10-28 10:00,28,0.894,0.8944,0.8938,0.894,2370
,2014-10-28 10:30,28,0.894,0.8941,0.8933,0.8936,2555
,2014-10-28 11:00,28,0.8936,0.8939,0.8932,0.8934,1400
,2014-10-28 11:30,28,0.8934,0.8934,0.8921,0.8924,1990
,2014-10-28 12:00,28,0.8923,0.8926,0.8921,0.8923,952
,2014-10-28 12:30,28,0.8923,0.8927,0.8923,0.8923,912
,2014-10-28 13:00,28,0.8923,0.8927,0.8922,0.8926,614
,2014-10-28 13:30,28,0.8927,0.8928,0.8923,0.8926,1245
,2014-10-28 14:00,28,0.8927,0.8939,0.8926,0.8938,1866
,2014-10-28 14:30,28,0.8938,0.8944,0.8937,0.8942,1580
,2014-10-28 15:00,28,0.8941,0.8944,0.8941,0.8943,288
,2014-10-28 15:30,28,0.8943,0.8946,0.8942,0.8944,283
,2014-10-28 17:00,29,0.8943,0.8944,0.8939,0.894,473
,2014-10-28 17:30,29,0.8939,0.8943,0.8938,0.8943,126
,2014-10-28 18:00,29,0.8942,0.8944,0.8942,0.8943,166
,2014-10-28 18:30,29,0.8943,0.8944,0.8941,0.8943,78
,2014-10-28 19:00,29,0.8942,0.8946,0.8942,0.8944,161
,2014-10-28 19:30,29,0.8944,0.8944,0.894,0.8943,170
,2014-10-28 20:00,29,0.8943,0.8946,0.8942,0.8945,169
,2014-10-28 20:30,29,0.8945,0.8945,0.8943,0.8944,181
,2014-10-28 21:00,29,0.8943,0.8945,0.8943,0.8944,35
,2014-10-28 21:30,29,0.8943,0.8945,0.8943,0.8945,88
,2014-10-28 22:00,29,0.8945,0.8948,0.8943,0.8945,285
,2014-10-28 22:30,29,0.8945,0.8945,0.8944,0.8945,90
,2014-10-28 23:00,29,0.8946,0.8947,0.8946,0.8947,48
,2014-10-28 23:30,29,0.8946,0.8949,0.8946,0.8949,95
,2014-10-29 00:00,29,0.8949,0.8949,0.8947,0.8948,59
,2014-10-29 00:30,29,0.8948,0.8948,0.8942,0.8943,146
,2014-10-29 01:00,29,0.8942,0.8949,0.8942,0.8948,223
,2014-10-29 01:30,29,0.8949,0.8951,0.8948,0.895,359
,2014-10-29 02:00,29,0.895,0.8952,0.8948,0.895,415
,2014-10-29 02:30,29,0.8951,0.8956,0.8947,0.8947,1298
,2014-10-29 03:00,29,0.8946,0.8951,0.8944,0.8948,769
,2014-10-29 03:30,29,0.8949,0.895,0.8946,0.8947,577
,2014-10-29 04:00,29,0.8946,0.895,0.8944,0.8949,500
,2014-10-29 04:30,29,0.8948,0.8949,0.8946,0.8947,308
,2014-10-29 05:00,29,0.8946,0.8952,0.8945,0.8949,752
,2014-10-29 05:30,29,0.8949,0.8951,0.8948,0.895,507
,2014-10-29 06:00,29,0.895,0.8957,0.8949,0.8955,875
,2014-10-29 06:30,29,0.8956,0.8964,0.8955,0.8963,1179
,2014-10-29 07:00,29,0.8963,0.8964,0.8958,0.8961,2376
,2014-10-29 07:30,29,0.896,0.8965,0.8956,0.8964,1897
,2014-10-29 08:00,29,0.8963,0.8978,0.8963,0.8976,2755
,2014-10-29 08:30,29,0.8976,0.8981,0.8967,0.8972,4083
,2014-10-29 09:00,29,0.8973,0.8974,0.8962,0.8969,3625
,2014-10-29 09:30,29,0.897,0.8973,0.8963,0.8963,3109
,2014-10-29 10:00,29,0.8964,0.8966,0.8961,0.8965,2437
,2014-10-29 10:30,29,0.8965,0.8971,0.8963,0.897,2682
,2014-10-29 11:00,29,0.897,0.8971,0.8966,0.8968,2115
,2014-10-29 11:30,29,0.8968,0.8969,0.8965,0.8968,813
,2014-10-29 12:00,29,0.8968,0.8973,0.8965,0.897,2337
,2014-10-29 12:30,29,0.897,0.8971,0.8957,0.8958,1632
,2014-10-29 13:00,29,0.8957,0.8959,0.8898,0.8911,13830
,2014-10-29 13:30,29,0.8911,0.8923,0.8904,0.8918,5197
,2014-10-29 14:00,29,0.892,0.8923,0.8912,0.8918,1450
,2014-10-29 14:30,29,0.8918,0.8926,0.8917,0.8925,1092
,2014-10-29 15:00,29,0.8925,0.8926,0.8915,0.8924,1333
,2014-10-29 15:30,29,0.8923,0.8932,0.8923,0.8932,927
,2014-10-29 17:00,30,0.8929,0.8933,0.8929,0.8931,394
,2014-10-29 17:30,30,0.8931,0.8932,0.8928,0.893,406
,2014-10-29 18:00,30,0.8932,0.8932,0.8929,0.8929,219
,2014-10-29 18:30,30,0.893,0.8931,0.8923,0.8924,186
,2014-10-29 19:00,30,0.8925,0.8925,0.8916,0.8917,771
,2014-10-29 19:30,30,0.8917,0.8928,0.8916,0.8928,577
,2014-10-29 20:00,30,0.8928,0.8929,0.892,0.8923,403
,2014-10-29 20:30,30,0.8923,0.893,0.8922,0.8927,139
,2014-10-29 21:00,30,0.8928,0.8929,0.8924,0.8925,226
,2014-10-29 21:30,30,0.8924,0.8926,0.8923,0.8925,110
,2014-10-29 22:00,30,0.8924,0.8924,0.892,0.8922,108
,2014-10-29 22:30,30,0.892,0.8921,0.8918,0.8919,148
,2014-10-29 23:00,30,0.8919,0.8922,0.8919,0.8921,36
,2014-10-29 23:30,30,0.8921,0.8922,0.8916,0.8916,161
,2014-10-30 00:00,30,0.8916,0.8916,0.8909,0.891,731
,2014-10-30 00:30,30,0.891,0.8913,0.8909,0.8912,196
,2014-10-30 01:00,30,0.8913,0.8921,0.8912,0.8921,372
,2014-10-30 01:30,30,0.892,0.892,0.8912,0.8915,362
,2014-10-30 02:00,30,0.8914,0.8919,0.8911,0.8913,399
,2014-10-30 02:30,30,0.8913,0.8915,0.8908,0.8911,389
,2014-10-30 03:00,30,0.8911,0.8911,0.8899,0.8907,1512
,2014-10-30 03:30,30,0.8908,0.8918,0.8906,0.8917,912
,2014-10-30 04:00,30,0.8916,0.8919,0.8911,0.8915,918
,2014-10-30 04:30,30,0.8915,0.8919,0.8912,0.8917,675
,2014-10-30 05:00,30,0.8917,0.8927,0.8917,0.8921,642
,2014-10-30 05:30,30,0.8921,0.8923,0.8918,0.8922,721
,2014-10-30 06:00,30,0.8923,0.893,0.8921,0.8929,935
,2014-10-30 06:30,30,0.8929,0.893,0.8921,0.8922,611
,2014-10-30 07:00,30,0.8922,0.8926,0.892,0.8923,1381
,2014-10-30 07:30,30,0.8922,0.8946,0.891,0.8942,9293
,2014-10-30 08:00,30,0.8941,0.8946,0.8929,0.8933,3690
,2014-10-30 08:30,30,0.8932,0.8936,0.8924,0.8924,2808
,2014-10-30 09:00,30,0.8924,0.8935,0.8922,0.8935,2590
,2014-10-30 09:30,30,0.8935,0.8938,0.8927,0.8931,2264
,2014-10-30 10:00,30,0.8931,0.8932,0.8915,0.8918,2743
,2014-10-30 10:30,30,0.8919,0.8926,0.8916,0.8924,1619
,2014-10-30 11:00,30,0.8925,0.893,0.892,0.8925,2380
,2014-10-30 11:30,30,0.8926,0.893,0.8924,0.893,1075
,2014-10-30 12:00,30,0.893,0.893,0.8926,0.8928,1277
,2014-10-30 12:30,30,0.8927,0.8927,0.892,0.892,1343
,2014-10-30 13:00,30,0.892,0.8931,0.892,0.893,876
,2014-10-30 13:30,30,0.893,0.8933,0.8923,0.8925,931
,2014-10-30 14:00,30,0.8924,0.8928,0.8923,0.8928,469
,2014-10-30 14:30,30,0.8928,0.8929,0.892,0.8922,1403
,2014-10-30 15:00,30,0.8921,0.8923,0.8918,0.8922,787
,2014-10-30 15:30,30,0.8921,0.8928,0.892,0.8928,330
,2014-10-30 17:00,31,0.8928,0.8929,0.8924,0.8924,308
,2014-10-30 17:30,31,0.8924,0.8925,0.8923,0.8923,84
,2014-10-30 18:00,31,0.8924,0.8924,0.8923,0.8923,212
,2014-10-30 18:30,31,0.8922,0.8924,0.892,0.8922,79
,2014-10-30 19:00,31,0.8922,0.8922,0.8919,0.8921,109
,2014-10-30 19:30,31,0.892,0.8922,0.8919,0.892,165
,2014-10-30 20:00,31,0.892,0.8925,0.892,0.8924,212
,2014-10-30 20:30,31,0.8925,0.8926,0.8923,0.8923,103
,2014-10-30 21:00,31,0.8924,0.8924,0.8919,0.8921,172
,2014-10-30 21:30,31,0.8921,0.8923,0.892,0.8921,79
,2014-10-30 22:00,31,0.8921,0.8924,0.8919,0.8924,248
,2014-10-30 22:30,31,0.8924,0.8929,0.8924,0.8926,282
,2014-10-30 23:00,31,0.8927,0.8928,0.8923,0.8923,111
,2014-10-30 23:30,31,0.8924,0.8924,0.8914,0.8915,598
,2014-10-31 00:00,31,0.8915,0.8918,0.891,0.8912,527
,2014-10-31 00:30,31,0.8911,0.8915,0.891,0.8912,315
,2014-10-31 01:00,31,0.8912,0.8913,0.8908,0.8913,853
,2014-10-31 01:30,31,0.8912,0.8912,0.8907,0.8909,458
,2014-10-31 02:00,31,0.8909,0.8909,0.8903,0.8909,1219
,2014-10-31 02:30,31,0.8908,0.8926,0.8906,0.8914,2141
,2014-10-31 03:00,31,0.8913,0.8916,0.8906,0.8911,1773
,2014-10-31 03:30,31,0.891,0.8914,0.8907,0.8913,965
,2014-10-31 04:00,31,0.8914,0.8917,0.8908,0.8916,1056
,2014-10-31 04:30,31,0.8916,0.8921,0.8914,0.8921,455
,2014-10-31 05:00,31,0.8921,0.8924,0.8917,0.8921,917
,2014-10-31 05:30,31,0.892,0.8922,0.8915,0.8921,957
,2014-10-31 06:00,31,0.8921,0.8924,0.892,0.8922,591
,2014-10-31 06:30,31,0.8922,0.8928,0.8922,0.8928,1212
,2014-10-31 07:00,31,0.8929,0.893,0.8903,0.8903,2759
,2014-10-31 07:30,31,0.8905,0.8908,0.8861,0.8863,16838
,2014-10-31 08:00,31,0.8863,0.8865,0.8849,0.8858,9599
,2014-10-31 08:30,31,0.8859,0.8862,0.8851,0.886,8563
,2014-10-31 09:00,31,0.886,0.886,0.8841,0.8847,7061
,2014-10-31 09:30,31,0.8847,0.8847,0.8813,0.8826,9651
,2014-10-31 10:00,31,0.8826,0.8846,0.8824,0.8846,8581
,2014-10-31 10:30,31,0.8846,0.8861,0.8845,0.8861,6543
,2014-10-31 11:00,31,0.8862,0.8865,0.8853,0.8854,3300
,2014-10-31 11:30,31,0.8854,0.8861,0.8852,0.8859,1404
,2014-10-31 12:00,31,0.8858,0.886,0.8854,0.8858,1808
,2014-10-31 12:30,31,0.8858,0.8858,0.8853,0.8856,1108
,2014-10-31 13:00,31,0.8857,0.886,0.8853,0.8856,1518
,2014-10-31 13:30,31,0.8855,0.8864,0.8854,0.8859,1936
,2014-10-31 14:00,31,0.886,0.8864,0.8859,0.8862,708
,2014-10-31 14:30,31,0.8862,0.8869,0.8859,0.8863,1583
,2014-10-31 15:00,31,0.8863,0.887,0.8861,0.8864,510
,2014-10-31 15:30,31,0.8864,0.8873,0.8863,0.8865,326
,2014-11-02 17:00,3,0.8858,0.8859,0.8856,0.8856,409
,2014-11-02 17:30,3,0.8855,0.8857,0.8849,0.885,583
,2014-11-02 18:00,3,0.8851,0.886,0.885,0.8859,473
,2014-11-02 18:30,3,0.8858,0.8858,0.8839,0.8841,1722
,2014-11-02 19:00,3,0.884,0.8846,0.8837,0.8842,745
,2014-11-02 19:30,3,0.8842,0.8844,0.883,0.8843,714
,2014-11-02 20:00,3,0.8844,0.8849,0.8841,0.8845,685
,2014-11-02 20:30,3,0.8845,0.885,0.8843,0.885,215
,2014-11-02 21:00,3,0.8849,0.8849,0.8846,0.8848,70
,2014-11-02 21:30,3,0.8848,0.885,0.8846,0.8848,33
,2014-11-02 22:00,3,0.8849,0.885,0.8848,0.885,53
,2014-11-02 22:30,3,0.885,0.8853,0.8848,0.8852,112
,2014-11-02 23:00,3,0.8851,0.8853,0.8851,0.8851,82
,2014-11-02 23:30,3,0.8851,0.8852,0.8849,0.8849,154
,2014-11-03 00:00,3,0.8849,0.8854,0.8849,0.8854,99
,2014-11-03 00:30,3,0.8853,0.8856,0.8851,0.8856,223
,2014-11-03 01:00,3,0.8855,0.8858,0.885,0.885,747
,2014-11-03 01:30,3,0.8849,0.8855,0.8847,0.8851,565
,2014-11-03 02:00,3,0.8853,0.8856,0.885,0.8853,1090
,2014-11-03 02:30,3,0.8853,0.8859,0.8852,0.8857,496
,2014-11-03 03:00,3,0.8858,0.8865,0.8858,0.8862,843
,2014-11-03 03:30,3,0.8863,0.8868,0.8862,0.8862,911
,2014-11-03 04:00,3,0.8862,0.8866,0.8858,0.8859,965
,2014-11-03 04:30,3,0.8859,0.886,0.8856,0.8859,404
,2014-11-03 05:00,3,0.8859,0.8859,0.885,0.8851,927
,2014-11-03 05:30,3,0.8852,0.8853,0.8847,0.8852,768
,2014-11-03 06:00,3,0.8853,0.8855,0.8849,0.8852,783
,2014-11-03 06:30,3,0.8852,0.8854,0.885,0.8852,894
,2014-11-03 07:00,3,0.8853,0.8857,0.8845,0.8855,1984
,2014-11-03 07:30,3,0.8855,0.8866,0.8848,0.885,3245
,2014-11-03 08:00,3,0.885,0.885,0.8842,0.8844,1748
,2014-11-03 08:30,3,0.8844,0.8848,0.8834,0.8839,3682
,2014-11-03 09:00,3,0.8837,0.8839,0.8822,0.8828,6573
,2014-11-03 09:30,3,0.8827,0.8832,0.882,0.8832,3717
,2014-11-03 10:00,3,0.8831,0.8834,0.8827,0.8828,2141
,2014-11-03 10:30,3,0.8829,0.883,0.8823,0.8825,1688
,2014-11-03 11:00,3,0.8824,0.8825,0.8804,0.881,4143
,2014-11-03 11:30,3,0.8811,0.8813,0.8795,0.881,5481
,2014-11-03 12:00,3,0.881,0.881,0.8789,0.8798,2473
,2014-11-03 12:30,3,0.8798,0.8802,0.8794,0.8801,1145
,2014-11-03 13:00,3,0.88,0.8801,0.8782,0.8782,3037
,2014-11-03 13:30,3,0.8782,0.879,0.878,0.8789,3382
,2014-11-03 14:00,3,0.8789,0.8798,0.8788,0.8796,1468
,2014-11-03 14:30,3,0.8795,0.8796,0.8791,0.8795,1163
,2014-11-03 15:00,3,0.8795,0.8797,0.8791,0.8796,480
,2014-11-03 15:30,3,0.8795,0.8798,0.8793,0.8793,243
,2014-11-03 17:00,4,0.8798,0.8801,0.8798,0.8799,200
,2014-11-03 17:30,4,0.8799,0.8799,0.8793,0.8794,325
,2014-11-03 18:00,4,0.8794,0.8794,0.8787,0.8788,537
,2014-11-03 18:30,4,0.8789,0.8793,0.8782,0.8792,884
,2014-11-03 19:00,4,0.8792,0.8798,0.879,0.8798,493
,2014-11-03 19:30,4,0.8798,0.8803,0.8789,0.879,570
,2014-11-03 20:00,4,0.8791,0.8797,0.8791,0.8795,147
,2014-11-03 20:30,4,0.8796,0.8797,0.8793,0.8794,189
,2014-11-03 21:00,4,0.8794,0.8802,0.8793,0.8801,341
,2014-11-03 21:30,4,0.8801,0.8806,0.88,0.8805,738
,2014-11-03 22:00,4,0.8803,0.8807,0.8803,0.8805,358
,2014-11-03 22:30,4,0.8804,0.8806,0.8803,0.8805,71
,2014-11-03 23:00,4,0.8805,0.8807,0.8803,0.8804,126
,2014-11-03 23:30,4,0.8804,0.8804,0.8803,0.8804,38
,2014-11-04 00:00,4,0.8804,0.8807,0.8804,0.8806,245
,2014-11-04 00:30,4,0.8806,0.8809,0.8805,0.8808,202
,2014-11-04 01:00,4,0.8809,0.8809,0.8797,0.8799,658
,2014-11-04 01:30,4,0.8798,0.88,0.8784,0.8784,1065
,2014-11-04 02:00,4,0.8784,0.8787,0.8778,0.8781,1384
,2014-11-04 02:30,4,0.8781,0.8789,0.878,0.8786,1243
,2014-11-04 03:00,4,0.8786,0.8786,0.8775,0.878,1445
,2014-11-04 03:30,4,0.878,0.8787,0.8778,0.8783,887
,2014-11-04 04:00,4,0.8784,0.8784,0.8776,0.8778,1777
,2014-11-04 04:30,4,0.8779,0.8783,0.8776,0.8778,881
,2014-11-04 05:00,4,0.8778,0.8778,0.8768,0.8769,1338
,2014-11-04 05:30,4,0.8769,0.877,0.8768,0.877,562
,2014-11-04 06:00,4,0.8771,0.8772,0.8767,0.8772,877
,2014-11-04 06:30,4,0.8771,0.8774,0.8758,0.8759,2268
,2014-11-04 07:00,4,0.876,0.8762,0.8741,0.8751,5873
,2014-11-04 07:30,4,0.8751,0.8771,0.8751,0.8771,4569
,2014-11-04 08:00,4,0.877,0.8773,0.8749,0.8754,3616
,2014-11-04 08:30,4,0.8755,0.8761,0.8751,0.8752,3714
,2014-11-04 09:00,4,0.8752,0.8762,0.8744,0.8758,4137
,2014-11-04 09:30,4,0.8759,0.8762,0.875,0.8762,4999
,2014-11-04 10:00,4,0.8761,0.8766,0.8754,0.8766,2981
,2014-11-04 10:30,4,0.8766,0.8773,0.8761,0.8765,2348
,2014-11-04 11:00,4,0.8765,0.8767,0.8759,0.8762,1397
,2014-11-04 11:30,4,0.8763,0.877,0.8763,0.8765,1283
,2014-11-04 12:00,4,0.8766,0.8766,0.8762,0.8765,625
,2014-11-04 12:30,4,0.8765,0.8769,0.8764,0.8768,1036
,2014-11-04 13:00,4,0.8769,0.8772,0.8764,0.8764,1356
,2014-11-04 13:30,4,0.8764,0.8771,0.8763,0.8769,1356
,2014-11-04 14:00,4,0.8769,0.877,0.8761,0.8762,868
,2014-11-04 14:30,4,0.8762,0.8763,0.8755,0.8755,956
,2014-11-04 15:00,4,0.8756,0.8757,0.8754,0.8757,372
,2014-11-04 15:30,4,0.8757,0.876,0.8755,0.8756,320
,2014-11-04 17:00,5,0.8762,0.8768,0.876,0.8768,623
,2014-11-04 17:30,5,0.8768,0.8771,0.8767,0.8768,376
,2014-11-04 18:00,5,0.8769,0.8769,0.8762,0.8763,722
,2014-11-04 18:30,5,0.8764,0.8767,0.8764,0.8767,110
,2014-11-04 19:00,5,0.8767,0.8767,0.8761,0.8763,921
,2014-11-04 19:30,5,0.8763,0.8763,0.8759,0.8761,85
,2014-11-04 20:00,5,0.876,0.8761,0.8758,0.8761,97
,2014-11-04 20:30,5,0.8762,0.8765,0.8762,0.8762,132
,2014-11-04 21:00,5,0.8762,0.8765,0.8761,0.8765,92
,2014-11-04 21:30,5,0.8764,0.877,0.8764,0.8768,405
,2014-11-04 22:00,5,0.8768,0.8769,0.8762,0.8763,143
,2014-11-04 22:30,5,0.8763,0.8765,0.8761,0.8762,142
,2014-11-04 23:00,5,0.8763,0.8765,0.8762,0.8765,102
,2014-11-04 23:30,5,0.8764,0.8764,0.8753,0.8755,502
,2014-11-05 00:00,5,0.8755,0.8756,0.8749,0.8751,485
,2014-11-05 00:30,5,0.875,0.8752,0.8737,0.8742,840
,2014-11-05 01:00,5,0.8741,0.8742,0.8733,0.8737,1359
,2014-11-05 01:30,5,0.8737,0.8737,0.873,0.8732,928
,2014-11-05 02:00,5,0.8732,0.8738,0.8732,0.8734,933
,2014-11-05 02:30,5,0.8735,0.8737,0.872,0.8723,2189
,2014-11-05 03:00,5,0.8724,0.8724,0.8716,0.8722,1290
,2014-11-05 03:30,5,0.8721,0.8729,0.8714,0.8722,1875
,2014-11-05 04:00,5,0.8723,0.8727,0.8712,0.8726,2609
,2014-11-05 04:30,5,0.8725,0.8734,0.8724,0.8733,1529
,2014-11-05 05:00,5,0.8733,0.8736,0.8728,0.8729,1455
,2014-11-05 05:30,5,0.8728,0.8729,0.8722,0.8723,821
,2014-11-05 06:00,5,0.8723,0.8734,0.8719,0.8732,1699
,2014-11-05 06:30,5,0.8732,0.8736,0.873,0.8735,722
,2014-11-05 07:00,5,0.8735,0.875,0.8727,0.8742,3230
,2014-11-05 07:30,5,0.8742,0.8752,0.8742,0.8746,4591
,2014-11-05 08:00,5,0.8746,0.8753,0.8733,0.8736,5223
,2014-11-05 08:30,5,0.8736,0.8741,0.8732,0.8735,1768
,2014-11-05 09:00,5,0.8736,0.874,0.8722,0.8738,5285
,2014-11-05 09:30,5,0.8738,0.8776,0.8738,0.8774,7104
,2014-11-05 10:00,5,0.8774,0.8774,0.8754,0.8762,4947
,2014-11-05 10:30,5,0.8761,0.8782,0.8758,0.878,5165
,2014-11-05 11:00,5,0.878,0.8785,0.8774,0.8774,3450
,2014-11-05 11:30,5,0.8774,0.8778,0.8773,0.8775,1099
,2014-11-05 12:00,5,0.8774,0.8776,0.8768,0.877,1219
,2014-11-05 12:30,5,0.877,0.8771,0.8758,0.876,1735
,2014-11-05 13:00,5,0.876,0.8766,0.8759,0.8765,761
,2014-11-05 13:30,5,0.8764,0.8765,0.8759,0.8762,1236
,2014-11-05 14:00,5,0.8763,0.8766,0.8762,0.8765,912
,2014-11-05 14:30,5,0.8765,0.8772,0.8765,0.8772,1007
,2014-11-05 15:00,5,0.8771,0.8772,0.8767,0.877,250
,2014-11-05 15:30,5,0.8769,0.8775,0.8769,0.8773,288
,2014-11-05 17:00,6,0.8766,0.8769,0.8765,0.8765,230
,2014-11-05 17:30,6,0.8765,0.8768,0.8764,0.8766,199
,2014-11-05 18:00,6,0.8767,0.8771,0.8767,0.8769,323
,2014-11-05 18:30,6,0.8768,0.8774,0.8757,0.8759,1043
,2014-11-05 19:00,6,0.8759,0.8762,0.8757,0.8758,416
,2014-11-05 19:30,6,0.8759,0.8761,0.8757,0.8759,155
,2014-11-05 20:00,6,0.8759,0.8768,0.8758,0.8767,478
,2014-11-05 20:30,6,0.8767,0.8768,0.8757,0.8758,372
,2014-11-05 21:00,6,0.8758,0.8761,0.8756,0.8756,211
,2014-11-05 21:30,6,0.8756,0.8757,0.8752,0.8757,461
,2014-11-05 22:00,6,0.8757,0.8766,0.8756,0.8765,1111
,2014-11-05 22:30,6,0.8765,0.8773,0.8761,0.8773,519
,2014-11-05 23:00,6,0.8772,0.8779,0.877,0.8778,689
,2014-11-05 23:30,6,0.8778,0.8779,0.8771,0.8775,359
,2014-11-06 00:00,6,0.8776,0.8776,0.8771,0.8774,352
,2014-11-06 00:30,6,0.8774,0.8774,0.8771,0.8772,89
,2014-11-06 01:00,6,0.8772,0.8775,0.8772,0.8772,272
,2014-11-06 01:30,6,0.8773,0.8777,0.8769,0.877,476
,2014-11-06 02:00,6,0.8769,0.8771,0.8766,0.8767,811
,2014-11-06 02:30,6,0.8767,0.8769,0.8762,0.8767,763
,2014-11-06 03:00,6,0.8767,0.8767,0.8764,0.8766,541
,2014-11-06 03:30,6,0.8765,0.8768,0.8762,0.8763,645
,2014-11-06 04:00,6,0.8762,0.8765,0.876,0.8763,512
,2014-11-06 04:30,6,0.8763,0.8767,0.8762,0.8762,413
,2014-11-06 05:00,6,0.8762,0.8766,0.8762,0.8765,392
,2014-11-06 05:30,6,0.8765,0.8767,0.8762,0.8764,562
,2014-11-06 06:00,6,0.8764,0.8765,0.876,0.8764,342
,2014-11-06 06:30,6,0.8764,0.8765,0.8756,0.8758,770
,2014-11-06 07:00,6,0.8757,0.8759,0.8752,0.8755,1440
,2014-11-06 07:30,6,0.8755,0.8758,0.8743,0.8753,7298
,2014-11-06 08:00,6,0.8753,0.8757,0.8744,0.8751,2416
,2014-11-06 08:30,6,0.8751,0.8769,0.8745,0.8765,4308
,2014-11-06 09:00,6,0.8764,0.8764,0.8731,0.8736,9033
,2014-11-06 09:30,6,0.8736,0.8754,0.8735,0.8753,2926
,2014-11-06 10:00,6,0.8753,0.8753,0.8739,0.8741,2465
,2014-11-06 10:30,6,0.8741,0.8746,0.8736,0.8745,1557
,2014-11-06 11:00,6,0.8744,0.8744,0.8734,0.8736,1331
,2014-11-06 11:30,6,0.8736,0.8738,0.873,0.8731,1142
,2014-11-06 12:00,6,0.8732,0.8745,0.8731,0.8744,1107
,2014-11-06 12:30,6,0.8744,0.8747,0.8741,0.8745,746
,2014-11-06 13:00,6,0.8744,0.8747,0.8739,0.8745,933
,2014-11-06 13:30,6,0.8745,0.8747,0.8743,0.8745,928
,2014-11-06 14:00,6,0.8745,0.8746,0.8743,0.8746,581
,2014-11-06 14:30,6,0.8747,0.8747,0.8743,0.8744,1019
,2014-11-06 15:00,6,0.8743,0.8746,0.8741,0.8746,679
,2014-11-06 15:30,6,0.8745,0.8748,0.8743,0.8747,287
,2014-11-06 17:00,7,0.8742,0.8745,0.8742,0.8744,299
,2014-11-06 17:30,7,0.8744,0.8744,0.8741,0.8743,123
,2014-11-06 18:00,7,0.8743,0.8747,0.8743,0.8745,524
,2014-11-06 18:30,7,0.8746,0.8747,0.8743,0.8743,427
,2014-11-06 19:00,7,0.8744,0.8745,0.8741,0.8741,342
,2014-11-06 19:30,7,0.8741,0.8742,0.8736,0.8738,368
,2014-11-06 20:00,7,0.8737,0.8738,0.8736,0.8738,88
,2014-11-06 20:30,7,0.8738,0.8738,0.8736,0.8736,147
,2014-11-06 21:00,7,0.8736,0.8737,0.8733,0.8734,133
,2014-11-06 21:30,7,0.8735,0.8736,0.8732,0.8732,71
,2014-11-06 22:00,7,0.8732,0.8734,0.8732,0.8732,64
,2014-11-06 22:30,7,0.8732,0.8733,0.873,0.8731,153
,2014-11-06 23:00,7,0.8731,0.8735,0.8731,0.8735,110
,2014-11-06 23:30,7,0.8735,0.8736,0.8731,0.8733,98
,2014-11-07 00:00,7,0.8732,0.8736,0.8732,0.8736,98
,2014-11-07 00:30,7,0.8735,0.8736,0.8733,0.8733,344
,2014-11-07 01:00,7,0.8733,0.8737,0.873,0.8736,618
,2014-11-07 01:30,7,0.8736,0.8736,0.8728,0.8731,699
,2014-11-07 02:00,7,0.8731,0.8735,0.873,0.8733,748
,2014-11-07 02:30,7,0.8732,0.874,0.8731,0.8738,1028
,2014-11-07 03:00,7,0.8738,0.874,0.8733,0.8739,387
,2014-11-07 03:30,7,0.8738,0.874,0.8736,0.8739,450
,2014-11-07 04:00,7,0.8739,0.8746,0.8738,0.8743,957
,2014-11-07 04:30,7,0.8742,0.8744,0.8739,0.8742,491
,2014-11-07 05:00,7,0.8742,0.8742,0.8736,0.8741,1144
,2014-11-07 05:30,7,0.8741,0.8744,0.8736,0.8738,1087
,2014-11-07 06:00,7,0.8738,0.8739,0.873,0.8731,808
,2014-11-07 06:30,7,0.8731,0.8734,0.8727,0.8734,1693
,2014-11-07 07:00,7,0.8734,0.8744,0.8729,0.8743,3367
,2014-11-07 07:30,7,0.8744,0.8818,0.8744,0.8798,29032
,2014-11-07 08:00,7,0.8799,0.8805,0.8788,0.8796,5055
,2014-11-07 08:30,7,0.8796,0.8806,0.8792,0.8801,6250
,2014-11-07 09:00,7,0.8801,0.8811,0.8792,0.881,5915
,2014-11-07 09:30,7,0.8811,0.8811,0.8801,0.8802,3509
,2014-11-07 10:00,7,0.8803,0.8803,0.8796,0.8796,2210
,2014-11-07 10:30,7,0.8796,0.8801,0.879,0.8794,2030
,2014-11-07 11:00,7,0.8795,0.8801,0.8793,0.8799,1585
,2014-11-07 11:30,7,0.88,0.8806,0.8798,0.8803,1127
,2014-11-07 12:00,7,0.8804,0.8815,0.8801,0.8811,2265
,2014-11-07 12:30,7,0.8812,0.8832,0.8812,0.8823,5141
,2014-11-07 13:00,7,0.8823,0.8823,0.8818,0.882,2169
,2014-11-07 13:30,7,0.882,0.882,0.8815,0.8818,1548
,2014-11-07 14:00,7,0.8817,0.8824,0.8814,0.8819,1519
,2014-11-07 14:30,7,0.8818,0.8818,0.8813,0.8816,783
,2014-11-07 15:00,7,0.8816,0.8817,0.8814,0.8815,194
,2014-11-07 15:30,7,0.8816,0.8821,0.8813,0.8817,283
,2014-11-09 17:00,10,0.8823,0.8832,0.882,0.8822,1533
,2014-11-09 17:30,10,0.8822,0.8822,0.8818,0.8819,295
,2014-11-09 18:00,10,0.882,0.8824,0.8819,0.882,368
,2014-11-09 18:30,10,0.882,0.882,0.8814,0.8817,406
,2014-11-09 19:00,10,0.8818,0.8821,0.8815,0.8815,489
,2014-11-09 19:30,10,0.8815,0.8824,0.8815,0.8824,315
,2014-11-09 20:00,10,0.8825,0.8833,0.8822,0.8832,1092
,2014-11-09 20:30,10,0.8831,0.8832,0.8819,0.8819,458
,2014-11-09 21:00,10,0.882,0.8828,0.8819,0.8827,220
,2014-11-09 21:30,10,0.8828,0.883,0.8825,0.883,215
,2014-11-09 22:00,10,0.883,0.8831,0.8828,0.8828,127
,2014-11-09 22:30,10,0.8828,0.8829,0.8826,0.8826,233
,2014-11-09 23:00,10,0.8827,0.8831,0.8826,0.8827,257
,2014-11-09 23:30,10,0.8827,0.8829,0.8826,0.8827,179
,2014-11-10 00:00,10,0.8827,0.8829,0.8825,0.8829,110
,2014-11-10 00:30,10,0.8829,0.8829,0.8823,0.8823,123
,2014-11-10 01:00,10,0.8823,0.8827,0.8823,0.8825,385
,2014-11-10 01:30,10,0.8825,0.8825,0.8819,0.882,1039
,2014-11-10 02:00,10,0.8819,0.8821,0.8815,0.882,757
,2014-11-10 02:30,10,0.882,0.8822,0.8817,0.8818,240
,2014-11-10 03:00,10,0.8818,0.8824,0.8818,0.8824,815
,2014-11-10 03:30,10,0.8824,0.8829,0.8822,0.8829,1037
,2014-11-10 04:00,10,0.8828,0.8838,0.8828,0.8832,1694
,2014-11-10 04:30,10,0.8832,0.8839,0.883,0.8839,787
,2014-11-10 05:00,10,0.884,0.8842,0.8836,0.8837,1054
,2014-11-10 05:30,10,0.8838,0.884,0.8835,0.8837,807
,2014-11-10 06:00,10,0.8837,0.8838,0.8834,0.8836,513
,2014-11-10 06:30,10,0.8835,0.8837,0.8832,0.8834,819
,2014-11-10 07:00,10,0.8835,0.8835,0.8827,0.8828,1723
,2014-11-10 07:30,10,0.8828,0.8832,0.8822,0.8832,2232
,2014-11-10 08:00,10,0.8831,0.8836,0.8827,0.8835,1376
,2014-11-10 08:30,10,0.8835,0.8837,0.8819,0.8824,4541
,2014-11-10 09:00,10,0.8824,0.8825,0.8814,0.8823,4962
,2014-11-10 09:30,10,0.8822,0.883,0.882,0.8826,2828
,2014-11-10 10:00,10,0.8826,0.8827,0.8821,0.8821,1693
,2014-11-10 10:30,10,0.8821,0.8821,0.8807,0.8807,2410
,2014-11-10 11:00,10,0.8808,0.8809,0.8801,0.8805,2072
,2014-11-10 11:30,10,0.8805,0.8807,0.8802,0.8805,1258
,2014-11-10 12:00,10,0.8804,0.8804,0.8784,0.879,3274
,2014-11-10 12:30,10,0.879,0.879,0.8786,0.879,1035
,2014-11-10 13:00,10,0.879,0.879,0.8778,0.8779,1582
,2014-11-10 13:30,10,0.8779,0.8781,0.8777,0.8781,1047
,2014-11-10 14:00,10,0.878,0.8783,0.8776,0.8783,1117
,2014-11-10 14:30,10,0.8782,0.8785,0.878,0.8784,909
,2014-11-10 15:00,10,0.8784,0.8784,0.8779,0.8784,319
,2014-11-10 15:30,10,0.8783,0.8785,0.8776,0.8779,355
,2014-11-10 17:00,11,0.8782,0.8786,0.8782,0.8784,144
,2014-11-10 17:30,11,0.8784,0.8789,0.8783,0.8787,302
,2014-11-10 18:00,11,0.8787,0.8788,0.878,0.8781,382
,2014-11-10 18:30,11,0.8782,0.8785,0.878,0.8784,442
,2014-11-10 19:00,11,0.8784,0.8785,0.878,0.8785,432
,2014-11-10 19:30,11,0.8786,0.8789,0.8786,0.8786,255
,2014-11-10 20:00,11,0.8786,0.8789,0.8786,0.8788,132
,2014-11-10 20:30,11,0.8788,0.8788,0.8786,0.8788,55
,2014-11-10 21:00,11,0.8788,0.8788,0.8785,0.8787,97
,2014-11-10 21:30,11,0.8786,0.8786,0.8777,0.8777,287
,2014-11-10 22:00,11,0.8777,0.8779,0.8776,0.8779,87
,2014-11-10 22:30,11,0.8778,0.8778,0.8776,0.8776,241
,2014-11-10 23:00,11,0.8777,0.8779,0.8776,0.8776,427
,2014-11-10 23:30,11,0.8777,0.8778,0.8777,0.8778,80
,2014-11-11 00:00,11,0.8779,0.8779,0.8777,0.8777,109
,2014-11-11 00:30,11,0.8776,0.8782,0.8776,0.8777,192
,2014-11-11 01:00,11,0.8777,0.8784,0.8777,0.8782,325
,2014-11-11 01:30,11,0.878,0.8782,0.8773,0.8776,776
,2014-11-11 02:00,11,0.8777,0.8778,0.8765,0.8765,1284
,2014-11-11 02:30,11,0.8766,0.8774,0.8764,0.8769,777
,2014-11-11 03:00,11,0.8769,0.8773,0.8767,0.8772,509
,2014-11-11 03:30,11,0.8774,0.8777,0.8765,0.8774,875
,2014-11-11 04:00,11,0.8774,0.8774,0.8766,0.8768,607
,2014-11-11 04:30,11,0.8768,0.8772,0.8768,0.877,353
,2014-11-11 05:00,11,0.8771,0.8782,0.8771,0.8778,910
,2014-11-11 05:30,11,0.8779,0.8779,0.8771,0.8773,528
,2014-11-11 06:00,11,0.8774,0.878,0.8774,0.8774,1242
,2014-11-11 06:30,11,0.8774,0.8777,0.8774,0.8776,442
,2014-11-11 07:00,11,0.8776,0.8788,0.8772,0.8785,2545
,2014-11-11 07:30,11,0.8784,0.8784,0.8779,0.8781,1217
,2014-11-11 08:00,11,0.8781,0.8789,0.8781,0.8785,1663
,2014-11-11 08:30,11,0.8786,0.8801,0.8784,0.8801,2869
,2014-11-11 09:00,11,0.8801,0.8804,0.8796,0.8801,2417
,2014-11-11 09:30,11,0.8801,0.8813,0.8801,0.8811,2857
,2014-11-11 10:00,11,0.8812,0.8825,0.8811,0.8818,5375
,2014-11-11 10:30,11,0.8818,0.8819,0.8802,0.8807,3014
,2014-11-11 11:00,11,0.8807,0.8811,0.8805,0.8807,1661
,2014-11-11 11:30,11,0.8807,0.8812,0.8806,0.8811,531
,2014-11-11 12:00,11,0.8814,0.8819,0.8812,0.8815,876
,2014-11-11 12:30,11,0.8815,0.8822,0.8813,0.8817,1172
,2014-11-11 13:00,11,0.8817,0.8828,0.8817,0.8819,1862
,2014-11-11 13:30,11,0.882,0.8821,0.8816,0.8816,1102
,2014-11-11 14:00,11,0.8817,0.8823,0.8814,0.8821,824
,2014-11-11 14:30,11,0.8822,0.8822,0.8818,0.882,548
,2014-11-11 15:00,11,0.882,0.8821,0.8816,0.8818,172
,2014-11-11 15:30,11,0.8817,0.8817,0.8813,0.8814,216
,2014-11-11 17:00,12,0.8812,0.8813,0.8811,0.8812,124
,2014-11-11 17:30,12,0.8812,0.8816,0.8811,0.8815,229
,2014-11-11 18:00,12,0.8815,0.8816,0.8808,0.8811,371
,2014-11-11 18:30,12,0.8811,0.8812,0.8805,0.8805,507
,2014-11-11 19:00,12,0.8806,0.881,0.8805,0.8805,320
,2014-11-11 19:30,12,0.8805,0.8807,0.8801,0.8806,168
,2014-11-11 20:00,12,0.8806,0.8811,0.8806,0.881,320
,2014-11-11 20:30,12,0.881,0.8812,0.8805,0.8808,227
,2014-11-11 21:00,12,0.8807,0.8809,0.8806,0.8806,49
,2014-11-11 21:30,12,0.8806,0.8808,0.8805,0.8806,127
,2014-11-11 22:00,12,0.8807,0.8808,0.8805,0.8807,95
,2014-11-11 22:30,12,0.8806,0.8806,0.8801,0.8802,462
,2014-11-11 23:00,12,0.8801,0.8802,0.8797,0.88,461
,2014-11-11 23:30,12,0.88,0.8805,0.88,0.8803,262
,2014-11-12 00:00,12,0.8804,0.8809,0.8804,0.8807,228
,2014-11-12 00:30,12,0.8808,0.8809,0.8805,0.8805,96
,2014-11-12 01:00,12,0.8804,0.8827,0.8804,0.8821,1793
,2014-11-12 01:30,12,0.882,0.883,0.8819,0.8826,885
,2014-11-12 02:00,12,0.8826,0.8827,0.8818,0.8823,1369
,2014-11-12 02:30,12,0.8823,0.8827,0.8819,0.8826,859
,2014-11-12 03:00,12,0.8825,0.8825,0.882,0.8822,652
,2014-11-12 03:30,12,0.8823,0.8825,0.8812,0.8819,1226
,2014-11-12 04:00,12,0.882,0.8827,0.882,0.8826,868
,2014-11-12 04:30,12,0.8826,0.8832,0.8824,0.8829,1176
,2014-11-12 05:00,12,0.8829,0.8831,0.8822,0.883,1320
,2014-11-12 05:30,12,0.883,0.8831,0.8824,0.8824,845
,2014-11-12 06:00,12,0.8824,0.8835,0.8823,0.8834,1472
,2014-11-12 06:30,12,0.8834,0.8835,0.883,0.8833,951
,2014-11-12 07:00,12,0.8832,0.8834,0.8825,0.8833,2249
,2014-11-12 07:30,12,0.8833,0.8847,0.8827,0.8844,5566
,2014-11-12 08:00,12,0.8845,0.8854,0.8835,0.8837,5814
,2014-11-12 08:30,12,0.8837,0.8843,0.883,0.8837,3714
,2014-11-12 09:00,12,0.8837,0.886,0.8837,0.8852,5254
,2014-11-12 09:30,12,0.8851,0.8857,0.8837,0.8841,4739
,2014-11-12 10:00,12,0.8841,0.885,0.8836,0.8847,2893
,2014-11-12 10:30,12,0.8848,0.8856,0.8844,0.8855,2076
,2014-11-12 11:00,12,0.8855,0.8858,0.8848,0.8852,2419
,2014-11-12 11:30,12,0.8852,0.8855,0.8846,0.8846,1185
,2014-11-12 12:00,12,0.8846,0.8853,0.8841,0.8842,1651
,2014-11-12 12:30,12,0.8842,0.8843,0.8833,0.8838,2106
,2014-11-12 13:00,12,0.8838,0.8838,0.8834,0.8837,787
,2014-11-12 13:30,12,0.8837,0.8839,0.8834,0.8838,1140
,2014-11-12 14:00,12,0.8838,0.8839,0.883,0.8833,845
,2014-11-12 14:30,12,0.8834,0.8836,0.8825,0.8831,2019
,2014-11-12 15:00,12,0.8831,0.8831,0.8828,0.883,250
,2014-11-12 15:30,12,0.883,0.8835,0.8827,0.8831,369
,2014-11-12 17:00,13,0.8826,0.8828,0.8826,0.8827,279
,2014-11-12 17:30,13,0.8827,0.8827,0.8825,0.8825,44
,2014-11-12 18:00,13,0.8825,0.8831,0.8825,0.883,225
,2014-11-12 18:30,13,0.8829,0.8831,0.8827,0.8828,151
,2014-11-12 19:00,13,0.8828,0.8833,0.8827,0.8833,324
,2014-11-12 19:30,13,0.8833,0.8835,0.8832,0.8835,423
,2014-11-12 20:00,13,0.8835,0.8836,0.8833,0.8834,120
,2014-11-12 20:30,13,0.8834,0.8834,0.8823,0.883,817
,2014-11-12 21:00,13,0.883,0.8831,0.8828,0.8829,126
,2014-11-12 21:30,13,0.8829,0.883,0.8824,0.883,343
,2014-11-12 22:00,13,0.883,0.883,0.8827,0.8829,99
,2014-11-12 22:30,13,0.883,0.8831,0.8829,0.8831,57
,2014-11-12 23:00,13,0.883,0.883,0.8827,0.8827,92
,2014-11-12 23:30,13,0.8826,0.8828,0.8824,0.8826,243
,2014-11-13 00:00,13,0.8825,0.8827,0.8823,0.8825,240
,2014-11-13 00:30,13,0.8825,0.8825,0.8822,0.8823,128
,2014-11-13 01:00,13,0.8823,0.8827,0.8823,0.8827,292
,2014-11-13 01:30,13,0.8827,0.8828,0.8821,0.8822,544
,2014-11-13 02:00,13,0.8823,0.8829,0.8823,0.8826,1095
,2014-11-13 02:30,13,0.8827,0.8838,0.8824,0.8836,1059
,2014-11-13 03:00,13,0.8836,0.8841,0.8829,0.8829,926
,2014-11-13 03:30,13,0.8829,0.8833,0.8828,0.8832,375
,2014-11-13 04:00,13,0.8832,0.8837,0.8832,0.8837,997
,2014-11-13 04:30,13,0.8837,0.8838,0.8836,0.8837,394
,2014-11-13 05:00,13,0.8838,0.8841,0.8836,0.8836,607
,2014-11-13 05:30,13,0.8836,0.8837,0.8834,0.8835,234
,2014-11-13 06:00,13,0.8835,0.8838,0.8833,0.8836,857
,2014-11-13 06:30,13,0.8835,0.8837,0.8828,0.8828,756
,2014-11-13 07:00,13,0.8828,0.8834,0.8817,0.8832,3021
,2014-11-13 07:30,13,0.8833,0.8843,0.8821,0.8825,2932
,2014-11-13 08:00,13,0.8825,0.8833,0.8824,0.8831,1896
,2014-11-13 08:30,13,0.883,0.883,0.8812,0.8814,3239
,2014-11-13 09:00,13,0.8814,0.8816,0.8805,0.8806,5242
,2014-11-13 09:30,13,0.8806,0.8812,0.8806,0.8811,1880
,2014-11-13 10:00,13,0.8812,0.8812,0.8806,0.8807,1729
,2014-11-13 10:30,13,0.8806,0.8809,0.8792,0.8804,3598
,2014-11-13 11:00,13,0.8804,0.8804,0.8785,0.8786,3072
,2014-11-13 11:30,13,0.8786,0.8794,0.8785,0.879,1789
,2014-11-13 12:00,13,0.879,0.8799,0.8787,0.8797,1186
,2014-11-13 12:30,13,0.8797,0.8801,0.8791,0.8791,1104
,2014-11-13 13:00,13,0.8791,0.8792,0.8787,0.8787,1076
,2014-11-13 13:30,13,0.8787,0.8797,0.8785,0.8793,1412
,2014-11-13 14:00,13,0.8793,0.8795,0.8786,0.8786,857
,2014-11-13 14:30,13,0.8787,0.8792,0.8784,0.8784,1689
,2014-11-13 15:00,13,0.8784,0.8785,0.8776,0.8776,858
,2014-11-13 15:30,13,0.8777,0.879,0.8771,0.879,1000
,2014-11-13 17:00,14,0.8787,0.8788,0.8781,0.8781,351
,2014-11-13 17:30,14,0.8781,0.8781,0.8778,0.8779,141
,2014-11-13 18:00,14,0.878,0.8782,0.8773,0.8776,610
,2014-11-13 18:30,14,0.8776,0.878,0.8776,0.8777,195
,2014-11-13 19:00,14,0.8777,0.878,0.8777,0.878,410
,2014-11-13 19:30,14,0.878,0.8786,0.878,0.8784,429
,2014-11-13 20:00,14,0.8784,0.8784,0.8779,0.8779,152
,2014-11-13 20:30,14,0.8778,0.878,0.8774,0.8777,227
,2014-11-13 21:00,14,0.8777,0.8779,0.8775,0.8776,207
,2014-11-13 21:30,14,0.8776,0.8779,0.8776,0.8778,132
,2014-11-13 22:00,14,0.8778,0.8781,0.8778,0.8781,101
,2014-11-13 22:30,14,0.8781,0.8781,0.8777,0.8778,133
,2014-11-13 23:00,14,0.8777,0.8778,0.8773,0.8775,190
,2014-11-13 23:30,14,0.8775,0.8776,0.8771,0.8772,700
,2014-11-14 00:00,14,0.8772,0.8774,0.8771,0.8773,165
,2014-11-14 00:30,14,0.8773,0.8778,0.8773,0.8778,156
,2014-11-14 01:00,14,0.8778,0.8782,0.8775,0.8775,976
,2014-11-14 01:30,14,0.8775,0.8783,0.8774,0.8783,354
,2014-11-14 02:00,14,0.8782,0.8789,0.8781,0.8784,944
,2014-11-14 02:30,14,0.8784,0.8787,0.8782,0.8785,487
,2014-11-14 03:00,14,0.8783,0.8787,0.8783,0.8784,418
,2014-11-14 03:30,14,0.8784,0.8793,0.8784,0.8791,720
,2014-11-14 04:00,14,0.8792,0.8798,0.8792,0.8798,661
,2014-11-14 04:30,14,0.8797,0.8798,0.8794,0.8798,437
,2014-11-14 05:00,14,0.8797,0.8797,0.879,0.8791,1355
,2014-11-14 05:30,14,0.8791,0.8799,0.8789,0.8796,1302
,2014-11-14 06:00,14,0.8796,0.8796,0.8788,0.8789,642
,2014-11-14 06:30,14,0.8788,0.8791,0.8778,0.8778,1618
,2014-11-14 07:00,14,0.8778,0.8792,0.8774,0.879,2427
,2014-11-14 07:30,14,0.8789,0.8796,0.8778,0.8793,6358
,2014-11-14 08:00,14,0.8793,0.8807,0.8793,0.8804,3777
,2014-11-14 08:30,14,0.8804,0.8817,0.8803,0.8806,5070
,2014-11-14 09:00,14,0.8806,0.8836,0.8804,0.8826,11920
,2014-11-14 09:30,14,0.8826,0.8839,0.8821,0.883,8703
,2014-11-14 10:00,14,0.883,0.8841,0.8821,0.884,5204
,2014-11-14 10:30,14,0.884,0.8849,0.8839,0.8848,3895
,2014-11-14 11:00,14,0.8848,0.8859,0.8842,0.8851,7237
,2014-11-14 11:30,14,0.8851,0.8857,0.8848,0.8851,2614
,2014-11-14 12:00,14,0.8851,0.8857,0.885,0.8853,1587
,2014-11-14 12:30,14,0.8853,0.8859,0.8853,0.8856,882
,2014-11-14 13:00,14,0.8856,0.8867,0.8856,0.8865,4127
,2014-11-14 13:30,14,0.8865,0.8872,0.8855,0.8856,4149
,2014-11-14 14:00,14,0.8856,0.8866,0.8855,0.8863,1004
,2014-11-14 14:30,14,0.8863,0.8865,0.8857,0.8861,1259
,2014-11-14 15:00,14,0.8861,0.8863,0.8853,0.8858,398
,2014-11-14 15:30,14,0.8858,0.8858,0.8849,0.8851,723
,2014-11-16 17:00,17,0.8851,0.8853,0.8849,0.8852,787
,2014-11-16 17:30,17,0.8852,0.8855,0.8849,0.8851,320
,2014-11-16 18:00,17,0.8852,0.886,0.8851,0.886,658
,2014-11-16 18:30,17,0.886,0.8861,0.8851,0.8851,646
,2014-11-16 19:00,17,0.8852,0.886,0.8851,0.8853,378
,2014-11-16 19:30,17,0.8853,0.886,0.8853,0.8858,299
,2014-11-16 20:00,17,0.8858,0.8862,0.8856,0.8859,552
,2014-11-16 20:30,17,0.886,0.8868,0.886,0.8868,738
,2014-11-16 21:00,17,0.8868,0.8869,0.8866,0.8866,207
,2014-11-16 21:30,17,0.8866,0.8867,0.8859,0.886,384
,2014-11-16 22:00,17,0.886,0.8864,0.8858,0.8861,169
,2014-11-16 22:30,17,0.8861,0.8864,0.8859,0.8859,52
,2014-11-16 23:00,17,0.8859,0.8863,0.8859,0.8862,173
,2014-11-16 23:30,17,0.8862,0.8865,0.8862,0.8862,155
,2014-11-17 00:00,17,0.8862,0.8862,0.8858,0.8858,131
,2014-11-17 00:30,17,0.8858,0.8859,0.8857,0.8857,100
,2014-11-17 01:00,17,0.8856,0.8856,0.885,0.8852,589
,2014-11-17 01:30,17,0.8852,0.8856,0.8851,0.8855,548
,2014-11-17 02:00,17,0.8855,0.8855,0.8847,0.8847,1080
,2014-11-17 02:30,17,0.8847,0.8852,0.8846,0.8846,650
,2014-11-17 03:00,17,0.8845,0.8845,0.8833,0.8836,1403
,2014-11-17 03:30,17,0.8836,0.8838,0.8832,0.8835,835
,2014-11-17 04:00,17,0.8835,0.8836,0.8831,0.8832,334
,2014-11-17 04:30,17,0.8832,0.8834,0.8827,0.8834,477
,2014-11-17 05:00,17,0.8835,0.884,0.8833,0.8835,653
,2014-11-17 05:30,17,0.8834,0.8838,0.8831,0.8837,907
,2014-11-17 06:00,17,0.8837,0.884,0.8832,0.8837,920
,2014-11-17 06:30,17,0.8837,0.8838,0.8833,0.8837,768
,2014-11-17 07:00,17,0.8837,0.8841,0.8831,0.8832,1204
,2014-11-17 07:30,17,0.8832,0.8838,0.8826,0.8828,1499
,2014-11-17 08:00,17,0.8827,0.8836,0.8821,0.8832,3592
,2014-11-17 08:30,17,0.8833,0.8834,0.8823,0.8824,3645
,2014-11-17 09:00,17,0.8824,0.8834,0.8822,0.8832,3896
,2014-11-17 09:30,17,0.8832,0.8834,0.8825,0.8832,2787
,2014-11-17 10:00,17,0.8833,0.8837,0.883,0.8834,1914
,2014-11-17 10:30,17,0.8835,0.8838,0.8832,0.8836,1590
,2014-11-17 11:00,17,0.8837,0.8838,0.8834,0.8837,977
,2014-11-17 11:30,17,0.8837,0.8844,0.8837,0.884,1695
,2014-11-17 12:00,17,0.8839,0.885,0.8839,0.8849,1723
,2014-11-17 12:30,17,0.8849,0.885,0.8842,0.8845,1056
,2014-11-17 13:00,17,0.8844,0.8846,0.8835,0.884,1864
,2014-11-17 13:30,17,0.884,0.884,0.8834,0.8836,1385
,2014-11-17 14:00,17,0.8835,0.8846,0.8835,0.884,1001
,2014-11-17 14:30,17,0.8839,0.8849,0.8839,0.8846,1022
,2014-11-17 15:00,17,0.8847,0.8847,0.8844,0.8844,176
,2014-11-17 15:30,17,0.8844,0.8844,0.8837,0.8838,329
,2014-11-17 17:00,18,0.8842,0.8847,0.8842,0.8843,912
,2014-11-17 17:30,18,0.8842,0.8846,0.8842,0.8846,79
,2014-11-17 18:00,18,0.8846,0.8848,0.8845,0.8848,106
,2014-11-17 18:30,18,0.8848,0.8854,0.8848,0.8852,431
,2014-11-17 19:00,18,0.8852,0.8852,0.8849,0.8851,91
,2014-11-17 19:30,18,0.8851,0.8853,0.885,0.8852,85
,2014-11-17 20:00,18,0.8852,0.8857,0.8852,0.8855,188
,2014-11-17 20:30,18,0.8855,0.8858,0.8855,0.8855,61
,2014-11-17 21:00,18,0.8855,0.8857,0.8855,0.8856,102
,2014-11-17 21:30,18,0.8857,0.8862,0.8857,0.8858,230
,2014-11-17 22:00,18,0.8859,0.8861,0.8858,0.8861,97
,2014-11-17 22:30,18,0.8861,0.8862,0.8861,0.8861,57
,2014-11-17 23:00,18,0.8861,0.8862,0.886,0.886,95
,2014-11-17 23:30,18,0.886,0.8865,0.886,0.8862,148
,2014-11-18 00:00,18,0.8863,0.8864,0.886,0.886,62
,2014-11-18 00:30,18,0.8861,0.8868,0.8859,0.8868,143
,2014-11-18 01:00,18,0.8868,0.8872,0.8868,0.8872,502
,2014-11-18 01:30,18,0.8873,0.8875,0.8869,0.887,584
,2014-11-18 02:00,18,0.887,0.887,0.8858,0.8862,1205
,2014-11-18 02:30,18,0.8862,0.8873,0.8862,0.8868,884
,2014-11-18 03:00,18,0.8868,0.8872,0.8865,0.8867,967
,2014-11-18 03:30,18,0.8868,0.8868,0.8858,0.8859,1029
,2014-11-18 04:00,18,0.8859,0.8864,0.8851,0.886,2784
,2014-11-18 04:30,18,0.8859,0.886,0.8852,0.8855,878
,2014-11-18 05:00,18,0.8855,0.8864,0.8855,0.886,699
,2014-11-18 05:30,18,0.886,0.8862,0.8854,0.8856,546
,2014-11-18 06:00,18,0.8856,0.8856,0.885,0.8851,471
,2014-11-18 06:30,18,0.8852,0.8853,0.885,0.8851,347
,2014-11-18 07:00,18,0.8852,0.8852,0.8846,0.8849,1635
,2014-11-18 07:30,18,0.885,0.8855,0.884,0.8854,2926
,2014-11-18 08:00,18,0.8854,0.8854,0.8842,0.8844,1827
,2014-11-18 08:30,18,0.8844,0.8846,0.8831,0.8832,3348
,2014-11-18 09:00,18,0.8831,0.8845,0.8825,0.8842,4642
,2014-11-18 09:30,18,0.8842,0.8848,0.8837,0.8841,2434
,2014-11-18 10:00,18,0.8841,0.8842,0.8832,0.8834,2754
,2014-11-18 10:30,18,0.8835,0.8841,0.8831,0.8839,1457
,2014-11-18 11:00,18,0.884,0.8842,0.8834,0.8836,865
,2014-11-18 11:30,18,0.8836,0.8843,0.8834,0.8842,918
,2014-11-18 12:00,18,0.8842,0.8846,0.8839,0.8845,411
,2014-11-18 12:30,18,0.8844,0.8845,0.8838,0.884,852
,2014-11-18 13:00,18,0.884,0.8846,0.884,0.8846,727
,2014-11-18 13:30,18,0.8846,0.8848,0.8844,0.8847,1329
,2014-11-18 14:00,18,0.8847,0.8848,0.8843,0.8844,643
,2014-11-18 14:30,18,0.8844,0.8846,0.8841,0.8844,653
,2014-11-18 15:00,18,0.8845,0.8846,0.8843,0.8844,133
,2014-11-18 15:30,18,0.8844,0.8847,0.8843,0.8847,267
,2014-11-18 17:00,19,0.8841,0.8843,0.8836,0.8837,539
,2014-11-18 17:30,19,0.8837,0.8837,0.8826,0.8827,553
,2014-11-18 18:00,19,0.8827,0.8829,0.8822,0.8826,592
,2014-11-18 18:30,19,0.8826,0.8828,0.8823,0.8828,275
,2014-11-18 19:00,19,0.8827,0.8828,0.8822,0.8823,184
,2014-11-18 19:30,19,0.8823,0.8826,0.8822,0.8824,174
,2014-11-18 20:00,19,0.8824,0.883,0.8823,0.8827,191
,2014-11-18 20:30,19,0.8828,0.8828,0.8823,0.8824,192
,2014-11-18 21:00,19,0.8824,0.8824,0.8813,0.8821,721
,2014-11-18 21:30,19,0.8821,0.8823,0.8819,0.882,133
,2014-11-18 22:00,19,0.882,0.882,0.8816,0.8816,152
,2014-11-18 22:30,19,0.8817,0.8821,0.8817,0.8818,229
,2014-11-18 23:00,19,0.8818,0.882,0.8817,0.882,136
,2014-11-18 23:30,19,0.882,0.8822,0.882,0.8822,30
,2014-11-19 00:00,19,0.8822,0.8825,0.8822,0.8824,252
,2014-11-19 00:30,19,0.8824,0.8829,0.8823,0.8827,272
,2014-11-19 01:00,19,0.8826,0.8828,0.8823,0.8823,520
,2014-11-19 01:30,19,0.8823,0.8823,0.8817,0.882,738
,2014-11-19 02:00,19,0.8821,0.8826,0.8821,0.8825,566
,2014-11-19 02:30,19,0.8824,0.8824,0.8818,0.8819,521
,2014-11-19 03:00,19,0.8819,0.8819,0.8811,0.8813,1106
,2014-11-19 03:30,19,0.8812,0.8818,0.8811,0.8813,1350
,2014-11-19 04:00,19,0.8814,0.8816,0.8812,0.8814,779
,2014-11-19 04:30,19,0.8815,0.8819,0.8813,0.8818,1045
,2014-11-19 05:00,19,0.8818,0.8822,0.8817,0.8821,555
,2014-11-19 05:30,19,0.8821,0.8821,0.8812,0.8813,647
,2014-11-19 06:00,19,0.8813,0.8815,0.881,0.8811,835
,2014-11-19 06:30,19,0.8811,0.8811,0.8803,0.8805,909
,2014-11-19 07:00,19,0.8805,0.8808,0.88,0.8807,1286
,2014-11-19 07:30,19,0.8808,0.8816,0.8801,0.8811,2716
,2014-11-19 08:00,19,0.8811,0.8818,0.8809,0.881,2064
,2014-11-19 08:30,19,0.881,0.8813,0.8806,0.8808,2631
,2014-11-19 09:00,19,0.8808,0.8814,0.8803,0.8813,2341
,2014-11-19 09:30,19,0.8813,0.8814,0.8804,0.8814,2886
,2014-11-19 10:00,19,0.8814,0.8817,0.8809,0.8812,2333
,2014-11-19 10:30,19,0.8811,0.8815,0.8806,0.8806,1891
,2014-11-19 11:00,19,0.8806,0.881,0.8803,0.8804,1317
,2014-11-19 11:30,19,0.8805,0.8812,0.8804,0.8812,1050
,2014-11-19 12:00,19,0.8812,0.8812,0.8806,0.8809,682
,2014-11-19 12:30,19,0.8809,0.882,0.8808,0.8819,1389
,2014-11-19 13:00,19,0.8818,0.8836,0.8812,0.8818,9582
,2014-11-19 13:30,19,0.8818,0.8822,0.8802,0.8813,5560
,2014-11-19 14:00,19,0.8812,0.8813,0.8796,0.8809,2628
,2014-11-19 14:30,19,0.8808,0.8811,0.8804,0.8805,1119
,2014-11-19 15:00,19,0.8805,0.8812,0.8805,0.8811,262
,2014-11-19 15:30,19,0.8811,0.8815,0.881,0.8812,298
,2014-11-19 17:00,20,0.881,0.8812,0.8806,0.8808,390
,2014-11-19 17:30,20,0.8807,0.8808,0.8803,0.8805,177
,2014-11-19 18:00,20,0.8804,0.8811,0.8804,0.8809,151
,2014-11-19 18:30,20,0.8809,0.8809,0.8804,0.8805,289
,2014-11-19 19:00,20,0.8806,0.8806,0.8802,0.8804,173
,2014-11-19 19:30,20,0.8804,0.8808,0.8801,0.8805,354
,2014-11-19 20:00,20,0.8805,0.8808,0.8803,0.8807,225
,2014-11-19 20:30,20,0.8807,0.8808,0.8806,0.8807,40
,2014-11-19 21:00,20,0.8808,0.8811,0.8807,0.8808,234
,2014-11-19 21:30,20,0.881,0.8811,0.8807,0.8807,119
,2014-11-19 22:00,20,0.8807,0.881,0.8799,0.8808,597
,2014-11-19 22:30,20,0.8808,0.8812,0.8807,0.8808,195
,2014-11-19 23:00,20,0.8808,0.8808,0.8806,0.8807,66
,2014-11-19 23:30,20,0.8808,0.8809,0.8806,0.8808,120
,2014-11-20 00:00,20,0.8807,0.8809,0.8806,0.8809,154
,2014-11-20 00:30,20,0.881,0.8811,0.8806,0.8806,109
,2014-11-20 01:00,20,0.8806,0.8806,0.8793,0.8796,1608
,2014-11-20 01:30,20,0.8796,0.8799,0.879,0.8797,976
,2014-11-20 02:00,20,0.8797,0.8814,0.8797,0.8809,1729
,2014-11-20 02:30,20,0.8808,0.8812,0.88,0.8802,1371
,2014-11-20 03:00,20,0.8801,0.8806,0.8796,0.8806,1174
,2014-11-20 03:30,20,0.8806,0.8809,0.8801,0.8807,970
,2014-11-20 04:00,20,0.8807,0.8813,0.8805,0.8811,778
,2014-11-20 04:30,20,0.881,0.881,0.8804,0.8809,397
,2014-11-20 05:00,20,0.881,0.8811,0.8806,0.8811,542
,2014-11-20 05:30,20,0.8811,0.8824,0.8811,0.8817,1487
,2014-11-20 06:00,20,0.8818,0.8823,0.8817,0.8819,602
,2014-11-20 06:30,20,0.8819,0.8826,0.8818,0.8823,445
,2014-11-20 07:00,20,0.8823,0.883,0.8821,0.8828,1285
,2014-11-20 07:30,20,0.8828,0.884,0.8816,0.883,5920
,2014-11-20 08:00,20,0.8831,0.8836,0.8825,0.8831,2875
,2014-11-20 08:30,20,0.8831,0.8842,0.8831,0.8841,2682
,2014-11-20 09:00,20,0.8842,0.8842,0.883,0.8839,5625
,2014-11-20 09:30,20,0.8839,0.8848,0.8836,0.8842,3805
,2014-11-20 10:00,20,0.8843,0.885,0.884,0.8844,3228
,2014-11-20 10:30,20,0.8844,0.8846,0.883,0.8835,2295
,2014-11-20 11:00,20,0.8835,0.8842,0.8835,0.884,901
,2014-11-20 11:30,20,0.884,0.8847,0.884,0.8846,1152
,2014-11-20 12:00,20,0.8845,0.8846,0.8839,0.8844,1214
,2014-11-20 12:30,20,0.8843,0.8847,0.8842,0.8846,833
,2014-11-20 13:00,20,0.8846,0.8846,0.8841,0.8842,942
,2014-11-20 13:30,20,0.8841,0.8845,0.8841,0.8843,1056
,2014-11-20 14:00,20,0.8843,0.8849,0.8842,0.8846,952
,2014-11-20 14:30,20,0.8847,0.8847,0.8838,0.8839,753
,2014-11-20 15:00,20,0.884,0.8842,0.8839,0.8841,285
,2014-11-20 15:30,20,0.884,0.8844,0.8838,0.8841,409
,2014-11-20 17:00,21,0.8839,0.8839,0.8834,0.8835,339
,2014-11-20 17:30,21,0.8835,0.8838,0.8834,0.8837,100
,2014-11-20 18:00,21,0.8837,0.8841,0.8837,0.884,233
,2014-11-20 18:30,21,0.884,0.8843,0.8836,0.8836,212
,2014-11-20 19:00,21,0.8836,0.8841,0.8835,0.8838,158
,2014-11-20 19:30,21,0.8837,0.8846,0.8836,0.8846,646
,2014-11-20 20:00,21,0.8845,0.8848,0.8844,0.8844,326
,2014-11-20 20:30,21,0.8844,0.8844,0.884,0.884,101
,2014-11-20 21:00,21,0.884,0.8841,0.8837,0.884,132
,2014-11-20 21:30,21,0.884,0.8845,0.8837,0.8844,169
,2014-11-20 22:00,21,0.8844,0.8847,0.8841,0.8842,280
,2014-11-20 22:30,21,0.8843,0.8845,0.8839,0.884,183
,2014-11-20 23:00,21,0.884,0.8843,0.8838,0.8843,184
,2014-11-20 23:30,21,0.8842,0.8842,0.8835,0.8836,137
,2014-11-21 00:00,21,0.8836,0.8838,0.8836,0.8837,121
,2014-11-21 00:30,21,0.8837,0.8839,0.8836,0.8836,87
,2014-11-21 01:00,21,0.8837,0.8841,0.8834,0.8837,227
,2014-11-21 01:30,21,0.8837,0.884,0.8834,0.8838,498
,2014-11-21 02:00,21,0.8838,0.8841,0.8835,0.8835,920
,2014-11-21 02:30,21,0.8835,0.8837,0.8827,0.8828,1675
,2014-11-21 03:00,21,0.8828,0.8833,0.8825,0.8829,1445
,2014-11-21 03:30,21,0.8828,0.8833,0.8826,0.8828,1119
,2014-11-21 04:00,21,0.8829,0.8832,0.8824,0.8832,1317
,2014-11-21 04:30,21,0.8832,0.8862,0.8831,0.8849,5959
,2014-11-21 05:00,21,0.8849,0.8863,0.8849,0.8858,1944
,2014-11-21 05:30,21,0.8858,0.8879,0.8856,0.886,3912
,2014-11-21 06:00,21,0.886,0.8873,0.8859,0.8864,1561
,2014-11-21 06:30,21,0.8864,0.8882,0.8864,0.888,2115
,2014-11-21 07:00,21,0.888,0.8889,0.887,0.8876,5830
,2014-11-21 07:30,21,0.8877,0.8931,0.8877,0.891,18743
,2014-11-21 08:00,21,0.891,0.8914,0.8894,0.8899,4242
,2014-11-21 08:30,21,0.8899,0.8905,0.8893,0.8898,3450
,2014-11-21 09:00,21,0.8899,0.8904,0.8896,0.8903,2788
,2014-11-21 09:30,21,0.8903,0.8904,0.8898,0.8902,3765
,2014-11-21 10:00,21,0.8902,0.8903,0.8896,0.8901,2410
,2014-11-21 10:30,21,0.8901,0.8901,0.8891,0.8894,2429
,2014-11-21 11:00,21,0.8894,0.8895,0.8882,0.8892,2855
,2014-11-21 11:30,21,0.8893,0.8898,0.8891,0.8891,1382
,2014-11-21 12:00,21,0.8893,0.8894,0.8887,0.8888,1126
,2014-11-21 12:30,21,0.8889,0.889,0.8885,0.8889,945
,2014-11-21 13:00,21,0.8889,0.8895,0.8888,0.8895,742
,2014-11-21 13:30,21,0.8895,0.8899,0.8889,0.8892,1973
,2014-11-21 14:00,21,0.8892,0.8894,0.8891,0.8893,685
,2014-11-21 14:30,21,0.8893,0.8894,0.8889,0.8893,762
,2014-11-21 15:00,21,0.8893,0.8898,0.8892,0.8896,304
,2014-11-21 15:30,21,0.8897,0.8902,0.8895,0.8895,325
,2014-11-23 17:00,24,0.8893,0.8896,0.889,0.8896,1121
,2014-11-23 17:30,24,0.8895,0.89,0.8894,0.8898,257
,2014-11-23 18:00,24,0.8899,0.8902,0.8899,0.89,247
,2014-11-23 18:30,24,0.8901,0.8902,0.89,0.8901,106
,2014-11-23 19:00,24,0.8901,0.8901,0.89,0.8901,82
,2014-11-23 19:30,24,0.8901,0.8904,0.8899,0.8904,165
,2014-11-23 20:00,24,0.8903,0.8904,0.89,0.8902,161
,2014-11-23 20:30,24,0.8903,0.8904,0.8902,0.8902,82
,2014-11-23 21:00,24,0.8901,0.8904,0.8901,0.8903,142
,2014-11-23 21:30,24,0.8904,0.8904,0.8899,0.8899,166
,2014-11-23 22:00,24,0.8899,0.8902,0.8899,0.8902,148
,2014-11-23 22:30,24,0.8901,0.8903,0.8901,0.8902,45
,2014-11-23 23:00,24,0.8903,0.8903,0.8901,0.8902,71
,2014-11-23 23:30,24,0.8902,0.8903,0.89,0.89,58
,2014-11-24 00:00,24,0.89,0.8904,0.8899,0.89,123
,2014-11-24 00:30,24,0.8901,0.8902,0.8901,0.8902,42
,2014-11-24 01:00,24,0.8902,0.8902,0.8896,0.8897,313
,2014-11-24 01:30,24,0.8896,0.8897,0.8893,0.8893,373
,2014-11-24 02:00,24,0.8892,0.8899,0.8892,0.8897,773
,2014-11-24 02:30,24,0.8897,0.8897,0.8887,0.8887,846
,2014-11-24 03:00,24,0.8888,0.8893,0.8885,0.889,1018
,2014-11-24 03:30,24,0.889,0.8897,0.889,0.8893,906
,2014-11-24 04:00,24,0.8892,0.8896,0.889,0.8892,714
,2014-11-24 04:30,24,0.8893,0.8899,0.8889,0.889,562
,2014-11-24 05:00,24,0.8891,0.8897,0.889,0.8891,813
,2014-11-24 05:30,24,0.8891,0.8893,0.8888,0.8889,393
,2014-11-24 06:00,24,0.889,0.8891,0.8888,0.8888,442
,2014-11-24 06:30,24,0.8888,0.8888,0.8882,0.8882,1159
,2014-11-24 07:00,24,0.8883,0.8887,0.8881,0.8882,929
,2014-11-24 07:30,24,0.8881,0.8887,0.8879,0.8887,1231
,2014-11-24 08:00,24,0.8888,0.889,0.8884,0.8884,1709
,2014-11-24 08:30,24,0.8884,0.8885,0.8875,0.8876,3562
,2014-11-24 09:00,24,0.8876,0.8878,0.8868,0.8874,4004
,2014-11-24 09:30,24,0.8874,0.8875,0.8859,0.8863,4596
,2014-11-24 10:00,24,0.8864,0.887,0.8862,0.8868,3440
,2014-11-24 10:30,24,0.8868,0.8871,0.886,0.8861,1369
,2014-11-24 11:00,24,0.886,0.886,0.8835,0.8839,4864
,2014-11-24 11:30,24,0.8839,0.8854,0.8837,0.8853,2715
,2014-11-24 12:00,24,0.8852,0.8856,0.8848,0.8849,1506
,2014-11-24 12:30,24,0.8849,0.8851,0.8847,0.8849,743
,2014-11-24 13:00,24,0.8848,0.8852,0.8847,0.8848,980
,2014-11-24 13:30,24,0.8848,0.8849,0.8844,0.8844,878
,2014-11-24 14:00,24,0.8846,0.8847,0.8844,0.8846,1045
,2014-11-24 14:30,24,0.8847,0.8855,0.8846,0.8855,1172
,2014-11-24 15:00,24,0.8854,0.8857,0.885,0.8856,430
,2014-11-24 15:30,24,0.8855,0.8861,0.8851,0.8861,306
,2014-11-24 17:00,25,0.8859,0.8859,0.8856,0.8857,381
,2014-11-24 17:30,25,0.8856,0.8857,0.8849,0.8853,298
,2014-11-24 18:00,25,0.8854,0.8854,0.8849,0.8852,374
,2014-11-24 18:30,25,0.8851,0.8853,0.885,0.8853,394
,2014-11-24 19:00,25,0.8854,0.8858,0.8851,0.8851,625
,2014-11-24 19:30,25,0.8852,0.8856,0.8852,0.8855,305
,2014-11-24 20:00,25,0.8854,0.8854,0.8852,0.8854,90
,2014-11-24 20:30,25,0.8854,0.8854,0.8846,0.8847,323
,2014-11-24 21:00,25,0.8848,0.885,0.8846,0.8846,206
,2014-11-24 21:30,25,0.8847,0.8852,0.8846,0.8852,108
,2014-11-24 22:00,25,0.8851,0.8855,0.8849,0.8852,224
,2014-11-24 22:30,25,0.8853,0.8857,0.8853,0.8854,146
,2014-11-24 23:00,25,0.8854,0.8856,0.8853,0.8856,126
,2014-11-24 23:30,25,0.8857,0.8857,0.8855,0.8855,93
,2014-11-25 00:00,25,0.8856,0.8856,0.8855,0.8856,44
,2014-11-25 00:30,25,0.8856,0.8856,0.8851,0.8851,267
,2014-11-25 01:00,25,0.8851,0.8855,0.8843,0.8844,837
,2014-11-25 01:30,25,0.8846,0.8848,0.8838,0.8843,947
,2014-11-25 02:00,25,0.8844,0.8849,0.8844,0.8847,811
,2014-11-25 02:30,25,0.8848,0.8853,0.8844,0.8847,1442
,2014-11-25 03:00,25,0.8847,0.8848,0.8831,0.8835,2411
,2014-11-25 03:30,25,0.8835,0.884,0.8833,0.884,572
,2014-11-25 04:00,25,0.884,0.8842,0.8838,0.884,431
,2014-11-25 04:30,25,0.884,0.8846,0.884,0.8846,541
,2014-11-25 05:00,25,0.8847,0.8854,0.8847,0.8854,745
,2014-11-25 05:30,25,0.8854,0.8859,0.8853,0.8858,578
,2014-11-25 06:00,25,0.8857,0.8869,0.8857,0.886,1513
,2014-11-25 06:30,25,0.886,0.8863,0.8854,0.8862,965
,2014-11-25 07:00,25,0.8861,0.8875,0.8856,0.8875,2448
,2014-11-25 07:30,25,0.8874,0.8877,0.8851,0.8863,5338
,2014-11-25 08:00,25,0.8862,0.888,0.8859,0.8879,2353
,2014-11-25 08:30,25,0.8879,0.8898,0.8873,0.8888,6207
,2014-11-25 09:00,25,0.8889,0.8895,0.8875,0.8886,4124
,2014-11-25 09:30,25,0.8886,0.8892,0.8877,0.8883,5200
,2014-11-25 10:00,25,0.8882,0.8886,0.8871,0.8876,3797
,2014-11-25 10:30,25,0.8876,0.8883,0.8874,0.8875,1381
,2014-11-25 11:00,25,0.8875,0.8883,0.8875,0.8879,992
,2014-11-25 11:30,25,0.8879,0.8895,0.8877,0.8889,2195
,2014-11-25 12:00,25,0.889,0.8892,0.8885,0.8886,1116
,2014-11-25 12:30,25,0.8886,0.8893,0.8883,0.8893,689
,2014-11-25 13:00,25,0.8892,0.8895,0.8886,0.8887,1337
,2014-11-25 13:30,25,0.8888,0.8888,0.8879,0.888,1366
,2014-11-25 14:00,25,0.888,0.888,0.8868,0.8876,1792
,2014-11-25 14:30,25,0.8876,0.8882,0.8873,0.8882,1458
,2014-11-25 15:00,25,0.8882,0.8884,0.8878,0.8879,358
,2014-11-25 15:30,25,0.8879,0.8882,0.8877,0.8877,465
,2014-11-25 17:00,26,0.888,0.888,0.8878,0.8879,166
,2014-11-25 17:30,26,0.888,0.8885,0.8879,0.8885,390
,2014-11-25 18:00,26,0.8885,0.8886,0.888,0.8881,258
,2014-11-25 18:30,26,0.888,0.888,0.8876,0.8876,235
,2014-11-25 19:00,26,0.8875,0.8877,0.8874,0.8876,182
,2014-11-25 19:30,26,0.8877,0.8877,0.8871,0.8873,175
,2014-11-25 20:00,26,0.8873,0.8874,0.887,0.8872,175
,2014-11-25 20:30,26,0.8872,0.8875,0.8869,0.887,327
,2014-11-25 21:00,26,0.8871,0.8875,0.8871,0.8871,120
,2014-11-25 21:30,26,0.8871,0.8874,0.8871,0.8874,91
,2014-11-25 22:00,26,0.8875,0.8876,0.8872,0.8872,133
,2014-11-25 22:30,26,0.8871,0.8873,0.8871,0.8871,57
,2014-11-25 23:00,26,0.8871,0.8872,0.887,0.8872,50
,2014-11-25 23:30,26,0.8872,0.8877,0.8871,0.8873,93
,2014-11-26 00:00,26,0.8874,0.8881,0.8874,0.8878,230
,2014-11-26 00:30,26,0.8878,0.8882,0.8878,0.8878,54
,2014-11-26 01:00,26,0.8878,0.8883,0.8878,0.888,246
,2014-11-26 01:30,26,0.888,0.8881,0.8871,0.8874,522
,2014-11-26 02:00,26,0.8875,0.8876,0.8869,0.8872,743
,2014-11-26 02:30,26,0.8873,0.8875,0.8864,0.8864,1221
,2014-11-26 03:00,26,0.8864,0.8865,0.8856,0.8862,1705
,2014-11-26 03:30,26,0.8863,0.8864,0.8858,0.8863,546
,2014-11-26 04:00,26,0.8863,0.8865,0.8849,0.8849,1714
,2014-11-26 04:30,26,0.8849,0.886,0.8848,0.886,1012
,2014-11-26 05:00,26,0.886,0.8865,0.8856,0.8865,880
,2014-11-26 05:30,26,0.8865,0.8874,0.8864,0.8871,1091
,2014-11-26 06:00,26,0.8871,0.8871,0.8866,0.887,490
,2014-11-26 06:30,26,0.887,0.8874,0.887,0.8874,843
,2014-11-26 07:00,26,0.8874,0.8883,0.8868,0.8876,1995
,2014-11-26 07:30,26,0.8874,0.8885,0.8866,0.8872,5421
,2014-11-26 08:00,26,0.8872,0.889,0.8871,0.8885,2250
,2014-11-26 08:30,26,0.8885,0.8896,0.8878,0.8886,2883
,2014-11-26 09:00,26,0.8886,0.8899,0.8883,0.8887,3682
,2014-11-26 09:30,26,0.8887,0.89,0.8885,0.8899,2280
,2014-11-26 10:00,26,0.8898,0.8899,0.8893,0.8893,2049
,2014-11-26 10:30,26,0.8892,0.8897,0.8892,0.8896,1453
,2014-11-26 11:00,26,0.8896,0.8898,0.8892,0.8898,934
,2014-11-26 11:30,26,0.8897,0.8899,0.8895,0.8897,690
,2014-11-26 12:00,26,0.8896,0.8899,0.8893,0.8895,955
,2014-11-26 12:30,26,0.8896,0.8898,0.8896,0.8897,492
,2014-11-26 13:00,26,0.8897,0.8897,0.8894,0.8897,528
,2014-11-26 13:30,26,0.8897,0.8903,0.8895,0.8902,1904
,2014-11-26 14:00,26,0.8902,0.8903,0.8894,0.8897,724
,2014-11-26 14:30,26,0.8896,0.8898,0.8895,0.8897,687
,2014-11-26 15:00,26,0.8897,0.8898,0.8892,0.8894,520
,2014-11-26 15:30,26,0.8894,0.8894,0.8885,0.8886,371
,2014-11-26 17:00,28,0.8885,0.8887,0.888,0.888,188
,2014-11-26 17:30,28,0.8881,0.8882,0.888,0.888,49
,2014-11-26 18:00,28,0.8882,0.8883,0.8882,0.8883,36
,2014-11-26 18:30,28,0.8884,0.8886,0.8876,0.8877,426
,2014-11-26 19:00,28,0.8877,0.8883,0.8876,0.8877,200
,2014-11-26 19:30,28,0.8877,0.8879,0.8876,0.8878,134
,2014-11-26 20:00,28,0.8878,0.8887,0.8878,0.8883,384
,2014-11-26 20:30,28,0.8883,0.8887,0.8881,0.8887,217
,2014-11-26 21:00,28,0.8888,0.8888,0.887,0.8871,562
,2014-11-26 21:30,28,0.8871,0.8879,0.8871,0.8879,202
,2014-11-26 22:00,28,0.8879,0.888,0.8874,0.8874,161
,2014-11-26 22:30,28,0.8875,0.888,0.8875,0.8878,137
,2014-11-26 23:00,28,0.8877,0.8877,0.8875,0.8877,106
,2014-11-26 23:30,28,0.8877,0.8877,0.8876,0.8877,52
,2014-11-27 00:00,28,0.8878,0.8878,0.8876,0.8877,73
,2014-11-27 00:30,28,0.8877,0.8879,0.8876,0.8878,116
,2014-11-27 01:00,28,0.8878,0.8887,0.8878,0.8884,419
,2014-11-27 01:30,28,0.8884,0.8893,0.8883,0.889,380
,2014-11-27 02:00,28,0.889,0.8892,0.8886,0.8889,565
,2014-11-27 02:30,28,0.8888,0.8888,0.887,0.8871,1448
,2014-11-27 03:00,28,0.8871,0.8871,0.8863,0.8865,871
,2014-11-27 03:30,28,0.8864,0.8867,0.8862,0.8866,417
,2014-11-27 04:00,28,0.8866,0.8867,0.8863,0.8864,455
,2014-11-27 04:30,28,0.8863,0.8865,0.8857,0.8859,459
,2014-11-27 05:00,28,0.886,0.887,0.8857,0.887,635
,2014-11-27 05:30,28,0.887,0.8882,0.8869,0.8879,835
,2014-11-27 06:00,28,0.8879,0.8885,0.8877,0.8881,499
,2014-11-27 06:30,28,0.8881,0.8888,0.8881,0.8885,247
,2014-11-27 07:00,28,0.8885,0.8888,0.8883,0.8886,630
,2014-11-27 07:30,28,0.8886,0.8897,0.8886,0.8894,836
,2014-11-27 08:00,28,0.8894,0.8894,0.8878,0.8882,929
,2014-11-27 08:30,28,0.8883,0.8886,0.8859,0.8863,2643
,2014-11-27 09:00,28,0.8862,0.8863,0.8825,0.8836,5067
,2014-11-27 09:30,28,0.8836,0.8836,0.8816,0.8826,3269
,2014-11-27 10:00,28,0.8826,0.8833,0.8803,0.8804,2880
,2014-11-27 10:30,28,0.8804,0.8822,0.8803,0.8819,1562
,2014-11-27 11:00,28,0.8818,0.8823,0.8809,0.8812,1276
,2014-11-27 11:30,28,0.8811,0.8814,0.8809,0.8812,538
,2014-11-27 17:00,28,0.8814,0.8818,0.8811,0.8815,552
,2014-11-27 17:30,28,0.8815,0.8816,0.8813,0.8815,207
,2014-11-27 18:00,28,0.8815,0.8816,0.8808,0.881,432
,2014-11-27 18:30,28,0.881,0.8811,0.8804,0.8807,1071
,2014-11-27 19:00,28,0.8807,0.8812,0.8806,0.8809,638
,2014-11-27 19:30,28,0.8809,0.8815,0.8809,0.8815,259
,2014-11-27 20:00,28,0.8816,0.8819,0.8816,0.8816,268
,2014-11-27 20:30,28,0.8816,0.8817,0.8814,0.8815,196
,2014-11-27 21:00,28,0.8815,0.8817,0.8815,0.8817,234
,2014-11-27 21:30,28,0.8816,0.8816,0.8808,0.8809,219
,2014-11-27 22:00,28,0.8809,0.881,0.8807,0.8809,106
,2014-11-27 22:30,28,0.8809,0.881,0.8803,0.8805,256
,2014-11-27 23:00,28,0.8805,0.8808,0.8805,0.8808,141
,2014-11-27 23:30,28,0.8808,0.881,0.8807,0.881,103
,2014-11-28 00:00,28,0.881,0.8812,0.8807,0.8809,248
,2014-11-28 00:30,28,0.8809,0.8811,0.8806,0.8807,205
,2014-11-28 01:00,28,0.8807,0.8814,0.8807,0.8809,495
,2014-11-28 01:30,28,0.881,0.881,0.8789,0.8789,1826
,2014-11-28 02:00,28,0.8789,0.8795,0.8782,0.8783,1498
,2014-11-28 02:30,28,0.8783,0.8788,0.8781,0.8783,948
,2014-11-28 03:00,28,0.8783,0.8787,0.8778,0.8781,1299
,2014-11-28 03:30,28,0.878,0.879,0.8775,0.8789,951
,2014-11-28 04:00,28,0.879,0.8794,0.8779,0.8781,1427
,2014-11-28 04:30,28,0.878,0.878,0.8775,0.8776,765
,2014-11-28 05:00,28,0.8777,0.8784,0.8774,0.8775,1431
,2014-11-28 05:30,28,0.8775,0.879,0.8775,0.8781,1059
,2014-11-28 06:00,28,0.8781,0.8781,0.877,0.8773,1690
,2014-11-28 06:30,28,0.8772,0.8774,0.8763,0.8766,2038
,2014-11-28 07:00,28,0.8766,0.8778,0.8763,0.8778,2959
,2014-11-28 07:30,28,0.8778,0.88,0.8749,0.8754,11607
,2014-11-28 08:00,28,0.8755,0.8771,0.8747,0.8768,5662
,2014-11-28 08:30,28,0.8769,0.8772,0.8757,0.8758,5798
,2014-11-28 09:00,28,0.8759,0.8759,0.8734,0.8737,6227
,2014-11-28 09:30,28,0.8736,0.8767,0.8736,0.8767,7045
,2014-11-28 10:00,28,0.8767,0.877,0.8753,0.876,5480
,2014-11-28 10:30,28,0.876,0.8762,0.8746,0.8748,2093
,2014-11-28 11:00,28,0.8748,0.8755,0.8744,0.8746,2448
,2014-11-28 11:30,28,0.8746,0.8746,0.8738,0.8739,3031
,2014-11-28 12:00,28,0.874,0.8744,0.8739,0.8742,713
,2014-11-30 17:00,1,0.8748,0.8748,0.873,0.873,1257
,2014-11-30 17:30,1,0.8731,0.8733,0.8725,0.8727,1760
,2014-11-30 18:00,1,0.8728,0.8734,0.8723,0.8725,1045
,2014-11-30 18:30,1,0.8725,0.8729,0.8723,0.8727,552
,2014-11-30 19:00,1,0.8726,0.8728,0.8724,0.8728,684
,2014-11-30 19:30,1,0.8728,0.8739,0.8727,0.8734,839
,2014-11-30 20:00,1,0.8735,0.8739,0.8735,0.8739,242
,2014-11-30 20:30,1,0.8739,0.8745,0.8739,0.8744,328
,2014-11-30 21:00,1,0.8743,0.8745,0.8735,0.8736,184
,2014-11-30 21:30,1,0.8736,0.8742,0.8736,0.8742,169
,2014-11-30 22:00,1,0.8742,0.8745,0.8742,0.8745,180
,2014-11-30 22:30,1,0.8746,0.8749,0.8746,0.8748,191
,2014-11-30 23:00,1,0.8749,0.8749,0.8745,0.8745,176
,2014-11-30 23:30,1,0.8745,0.8747,0.8742,0.8743,151
,2014-12-01 00:00,1,0.8743,0.8743,0.8738,0.8742,375
,2014-12-01 00:30,1,0.8742,0.8745,0.8742,0.8742,75
,2014-12-01 01:00,1,0.8742,0.8749,0.8736,0.8745,481
,2014-12-01 01:30,1,0.8744,0.875,0.8737,0.8737,849
,2014-12-01 02:00,1,0.8737,0.8745,0.8736,0.8745,1026
,2014-12-01 02:30,1,0.8745,0.8764,0.8745,0.8756,3560
,2014-12-01 03:00,1,0.8755,0.8762,0.8749,0.8755,2127
,2014-12-01 03:30,1,0.8754,0.8761,0.8746,0.876,1706
,2014-12-01 04:00,1,0.8759,0.8766,0.8757,0.8761,748
,2014-12-01 04:30,1,0.8761,0.8765,0.876,0.8761,638
,2014-12-01 05:00,1,0.8761,0.8765,0.8756,0.876,850
,2014-12-01 05:30,1,0.876,0.8762,0.8757,0.8762,636
,2014-12-01 06:00,1,0.8762,0.8766,0.8762,0.8764,808
,2014-12-01 06:30,1,0.8764,0.8778,0.8764,0.8768,3040
,2014-12-01 07:00,1,0.8768,0.8783,0.8768,0.8781,3638
,2014-12-01 07:30,1,0.8782,0.8783,0.8772,0.8778,2393
,2014-12-01 08:00,1,0.8779,0.8795,0.8779,0.8793,4553
,2014-12-01 08:30,1,0.8792,0.8799,0.8786,0.8798,5616
,2014-12-01 09:00,1,0.8797,0.8799,0.8783,0.8796,4989
,2014-12-01 09:30,1,0.8796,0.8796,0.878,0.8784,5000
,2014-12-01 10:00,1,0.8784,0.8805,0.878,0.8802,5171
,2014-12-01 10:30,1,0.8803,0.8812,0.8797,0.8812,4762
,2014-12-01 11:00,1,0.8812,0.8825,0.8809,0.882,5118
,2014-12-01 11:30,1,0.8819,0.8826,0.8816,0.882,3084
,2014-12-01 12:00,1,0.8819,0.8827,0.8818,0.8826,2114
,2014-12-01 12:30,1,0.8826,0.8827,0.882,0.8826,1588
,2014-12-01 13:00,1,0.8826,0.883,0.8817,0.883,1710
,2014-12-01 13:30,1,0.883,0.8836,0.8829,0.8833,2181
,2014-12-01 14:00,1,0.8832,0.8832,0.8824,0.8826,1757
,2014-12-01 14:30,1,0.8827,0.8831,0.882,0.8825,1605
,2014-12-01 15:00,1,0.8824,0.883,0.8823,0.8828,760
,2014-12-01 15:30,1,0.8828,0.883,0.8822,0.8823,574
,2014-12-01 17:00,2,0.8829,0.8832,0.8828,0.8828,300
,2014-12-01 17:30,2,0.8828,0.883,0.8826,0.883,184
,2014-12-01 18:00,2,0.883,0.8832,0.8828,0.883,391
,2014-12-01 18:30,2,0.8831,0.8832,0.8825,0.8826,625
,2014-12-01 19:00,2,0.8825,0.8827,0.8824,0.8826,853
,2014-12-01 19:30,2,0.8826,0.8826,0.8822,0.8823,429
,2014-12-01 20:00,2,0.8823,0.8827,0.8822,0.8824,364
,2014-12-01 20:30,2,0.8825,0.8827,0.8824,0.8825,134
,2014-12-01 21:00,2,0.8825,0.8825,0.8823,0.8825,211
,2014-12-01 21:30,2,0.8825,0.883,0.8824,0.8828,377
,2014-12-01 22:00,2,0.8828,0.8832,0.8828,0.883,260
,2014-12-01 22:30,2,0.883,0.883,0.8825,0.8826,170
,2014-12-01 23:00,2,0.8827,0.8828,0.8826,0.8827,133
,2014-12-01 23:30,2,0.8826,0.8826,0.8822,0.8825,227
,2014-12-02 00:00,2,0.8825,0.8826,0.8822,0.8824,185
,2014-12-02 00:30,2,0.8824,0.8826,0.8818,0.8818,392
,2014-12-02 01:00,2,0.8818,0.8819,0.8814,0.8816,1068
,2014-12-02 01:30,2,0.8816,0.8822,0.8816,0.8822,451
,2014-12-02 02:00,2,0.8823,0.8824,0.8808,0.8812,1827
,2014-12-02 02:30,2,0.8813,0.8821,0.8806,0.8819,1416
,2014-12-02 03:00,2,0.8819,0.8821,0.881,0.881,819
,2014-12-02 03:30,2,0.881,0.8816,0.881,0.8812,724
,2014-12-02 04:00,2,0.8811,0.8812,0.88,0.88,1282
,2014-12-02 04:30,2,0.88,0.8806,0.8798,0.8805,1465
,2014-12-02 05:00,2,0.8806,0.881,0.8797,0.8799,1184
,2014-12-02 05:30,2,0.8799,0.8803,0.8797,0.8798,816
,2014-12-02 06:00,2,0.8798,0.8803,0.8792,0.8792,1247
,2014-12-02 06:30,2,0.8791,0.8798,0.8787,0.8789,1692
,2014-12-02 07:00,2,0.879,0.8803,0.8788,0.8795,2470
,2014-12-02 07:30,2,0.8794,0.8802,0.8787,0.8794,2060
,2014-12-02 08:00,2,0.8794,0.8795,0.8785,0.8787,2148
,2014-12-02 08:30,2,0.8786,0.8786,0.8751,0.8762,9659
,2014-12-02 09:00,2,0.8762,0.8772,0.8756,0.8768,5263
,2014-12-02 09:30,2,0.8768,0.8782,0.8763,0.8778,4561
,2014-12-02 10:00,2,0.8777,0.8779,0.8767,0.8773,3770
,2014-12-02 10:30,2,0.8772,0.8776,0.8766,0.8771,1985
,2014-12-02 11:00,2,0.8771,0.8782,0.8767,0.8778,2585
,2014-12-02 11:30,2,0.8778,0.8779,0.8772,0.8774,1467
,2014-12-02 12:00,2,0.8773,0.8773,0.8767,0.877,1187
,2014-12-02 12:30,2,0.877,0.8771,0.8767,0.8769,854
,2014-12-02 13:00,2,0.8769,0.8776,0.8762,0.8765,3268
,2014-12-02 13:30,2,0.8765,0.8768,0.8759,0.8765,1673
,2014-12-02 14:00,2,0.8765,0.8768,0.8764,0.8766,500
,2014-12-02 14:30,2,0.8765,0.8775,0.8765,0.8774,1321
,2014-12-02 15:00,2,0.8774,0.8774,0.8768,0.8768,582
,2014-12-02 15:30,2,0.8767,0.8768,0.8763,0.8765,367
,2014-12-02 17:00,3,0.8765,0.8766,0.876,0.8765,253
,2014-12-02 17:30,3,0.8765,0.877,0.8764,0.8769,105
,2014-12-02 18:00,3,0.8769,0.8772,0.8767,0.8772,238
,2014-12-02 18:30,3,0.8772,0.8772,0.876,0.8762,672
,2014-12-02 19:00,3,0.8762,0.877,0.8761,0.8768,466
,2014-12-02 19:30,3,0.8768,0.8773,0.8767,0.8771,290
,2014-12-02 20:00,3,0.8772,0.8774,0.8772,0.8774,245
,2014-12-02 20:30,3,0.8773,0.8773,0.8768,0.8772,132
,2014-12-02 21:00,3,0.8772,0.8774,0.8769,0.8773,168
,2014-12-02 21:30,3,0.8774,0.8776,0.8772,0.8772,131
,2014-12-02 22:00,3,0.8773,0.8776,0.8771,0.8776,246
,2014-12-02 22:30,3,0.8777,0.8777,0.8773,0.8773,184
,2014-12-02 23:00,3,0.8774,0.8775,0.8771,0.8774,151
,2014-12-02 23:30,3,0.8775,0.8775,0.8772,0.8773,125
,2014-12-03 00:00,3,0.8773,0.8776,0.8772,0.8773,368
,2014-12-03 00:30,3,0.8773,0.8776,0.8772,0.8775,152
,2014-12-03 01:00,3,0.8776,0.8781,0.8771,0.8773,769
,2014-12-03 01:30,3,0.8773,0.8777,0.8769,0.8776,674
,2014-12-03 02:00,3,0.8776,0.8783,0.8771,0.8772,1311
,2014-12-03 02:30,3,0.8771,0.8777,0.8767,0.8777,1308
,2014-12-03 03:00,3,0.8777,0.8785,0.8775,0.8784,1075
,2014-12-03 03:30,3,0.8784,0.8789,0.8782,0.8788,1588
,2014-12-03 04:00,3,0.8788,0.879,0.878,0.8781,650
,2014-12-03 04:30,3,0.878,0.8785,0.8776,0.8784,741
,2014-12-03 05:00,3,0.8784,0.8785,0.8778,0.8778,416
,2014-12-03 05:30,3,0.8779,0.8783,0.8774,0.8782,491
,2014-12-03 06:00,3,0.8783,0.8786,0.8774,0.8775,847
,2014-12-03 06:30,3,0.8775,0.8781,0.8775,0.8779,615
,2014-12-03 07:00,3,0.878,0.8796,0.8779,0.8792,2221
,2014-12-03 07:30,3,0.8792,0.8793,0.8778,0.8779,3075
,2014-12-03 08:00,3,0.8779,0.8784,0.8775,0.8775,1208
,2014-12-03 08:30,3,0.8776,0.8786,0.8755,0.8782,6280
,2014-12-03 09:00,3,0.8775,0.8807,0.8757,0.8803,12702
,2014-12-03 09:30,3,0.8803,0.8811,0.8797,0.8801,4500
,2014-12-03 10:00,3,0.8801,0.881,0.8799,0.8803,3140
,2014-12-03 10:30,3,0.8804,0.8805,0.8797,0.88,2892
,2014-12-03 11:00,3,0.8801,0.8803,0.8793,0.8799,1452
,2014-12-03 11:30,3,0.8799,0.8801,0.879,0.8793,1440
,2014-12-03 12:00,3,0.8793,0.8797,0.8793,0.8795,770
,2014-12-03 12:30,3,0.8794,0.8799,0.8794,0.8795,643
,2014-12-03 13:00,3,0.8795,0.88,0.8794,0.8798,932
,2014-12-03 13:30,3,0.8798,0.8803,0.8795,0.8796,1134
,2014-12-03 14:00,3,0.8796,0.8797,0.8792,0.8795,865
,2014-12-03 14:30,3,0.8795,0.8799,0.8794,0.8795,770
,2014-12-03 15:00,3,0.8795,0.8795,0.8793,0.8793,279
,2014-12-03 15:30,3,0.8793,0.8796,0.8792,0.8794,163
,2014-12-03 17:00,4,0.8793,0.8795,0.879,0.8794,218
,2014-12-03 17:30,4,0.8794,0.8798,0.8794,0.8796,63
,2014-12-03 18:00,4,0.8796,0.8798,0.8794,0.8798,146
,2014-12-03 18:30,4,0.8798,0.8808,0.8798,0.8803,560
,2014-12-03 19:00,4,0.8803,0.8806,0.8803,0.8805,121
,2014-12-03 19:30,4,0.8805,0.8805,0.8801,0.8801,67
,2014-12-03 20:00,4,0.8801,0.8802,0.8795,0.8795,202
,2014-12-03 20:30,4,0.8795,0.8796,0.8792,0.8796,164
,2014-12-03 21:00,4,0.8795,0.8796,0.8791,0.8791,115
,2014-12-03 21:30,4,0.8791,0.8793,0.879,0.8791,253
,2014-12-03 22:00,4,0.8791,0.8797,0.8791,0.8797,360
,2014-12-03 22:30,4,0.8796,0.8799,0.8796,0.8798,735
,2014-12-03 23:00,4,0.8797,0.8797,0.8794,0.8794,186
,2014-12-03 23:30,4,0.8794,0.8795,0.8791,0.8791,177
,2014-12-04 00:00,4,0.8791,0.8796,0.8789,0.8795,307
,2014-12-04 00:30,4,0.8795,0.8797,0.8793,0.8796,178
,2014-12-04 01:00,4,0.8796,0.8802,0.8796,0.8802,443
,2014-12-04 01:30,4,0.8803,0.8816,0.8802,0.8808,1001
,2014-12-04 02:00,4,0.8808,0.8808,0.8802,0.8804,632
,2014-12-04 02:30,4,0.8804,0.8804,0.88,0.8802,287
,2014-12-04 03:00,4,0.8801,0.8802,0.8795,0.8796,823
,2014-12-04 03:30,4,0.8796,0.8801,0.8792,0.8801,577
,2014-12-04 04:00,4,0.88,0.8804,0.8798,0.8804,283
,2014-12-04 04:30,4,0.8804,0.8804,0.8796,0.8798,313
,2014-12-04 05:00,4,0.8797,0.8801,0.8796,0.88,478
,2014-12-04 05:30,4,0.8799,0.8806,0.8796,0.8803,598
,2014-12-04 06:00,4,0.8803,0.8804,0.8792,0.8804,1078
,2014-12-04 06:30,4,0.8804,0.8811,0.8797,0.8799,1221
,2014-12-04 07:00,4,0.8799,0.8799,0.879,0.8793,1071
,2014-12-04 07:30,4,0.8793,0.8809,0.8781,0.8804,6595
,2014-12-04 08:00,4,0.8804,0.8805,0.8772,0.8782,6582
,2014-12-04 08:30,4,0.8782,0.8793,0.8773,0.8785,4294
,2014-12-04 09:00,4,0.8786,0.8796,0.8776,0.8781,5074
,2014-12-04 09:30,4,0.8781,0.8793,0.878,0.8789,3436
,2014-12-04 10:00,4,0.8789,0.8796,0.8785,0.8788,3324
,2014-12-04 10:30,4,0.8789,0.8797,0.8787,0.8789,2297
,2014-12-04 11:00,4,0.879,0.8794,0.8787,0.8788,1176
,2014-12-04 11:30,4,0.8788,0.8794,0.8782,0.8785,2480
,2014-12-04 12:00,4,0.8784,0.8789,0.8783,0.8786,504
,2014-12-04 12:30,4,0.8786,0.8786,0.878,0.8784,642
,2014-12-04 13:00,4,0.8785,0.8785,0.8781,0.8782,450
,2014-12-04 13:30,4,0.8782,0.8782,0.8778,0.878,773
,2014-12-04 14:00,4,0.8781,0.8787,0.8779,0.8787,698
,2014-12-04 14:30,4,0.8788,0.8791,0.8787,0.8787,822
,2014-12-04 15:00,4,0.8788,0.879,0.8783,0.8783,346
,2014-12-04 15:30,4,0.8784,0.8788,0.878,0.878,336
,2014-12-04 17:00,5,0.878,0.8783,0.8777,0.8779,239
,2014-12-04 17:30,5,0.8779,0.8785,0.8778,0.8779,210
,2014-12-04 18:00,5,0.8779,0.8781,0.8778,0.8778,121
,2014-12-04 18:30,5,0.8777,0.8782,0.8777,0.878,213
,2014-12-04 19:00,5,0.878,0.878,0.8774,0.8775,244
,2014-12-04 19:30,5,0.8775,0.8776,0.8775,0.8775,263
,2014-12-04 20:00,5,0.8774,0.8775,0.8773,0.8775,130
,2014-12-04 20:30,5,0.8774,0.8774,0.8773,0.8774,135
,2014-12-04 21:00,5,0.8774,0.8775,0.8773,0.8775,24
,2014-12-04 21:30,5,0.8775,0.8776,0.8774,0.8775,122
,2014-12-04 22:00,5,0.8776,0.8776,0.877,0.8771,209
,2014-12-04 22:30,5,0.8771,0.8774,0.8771,0.8773,130
,2014-12-04 23:00,5,0.8773,0.8775,0.8773,0.8773,113
,2014-12-04 23:30,5,0.8772,0.8777,0.8772,0.8777,201
,2014-12-05 00:00,5,0.8777,0.8777,0.8775,0.8775,106
,2014-12-05 00:30,5,0.8775,0.8777,0.8775,0.8775,99
,2014-12-05 01:00,5,0.8774,0.8777,0.8771,0.8772,523
,2014-12-05 01:30,5,0.8772,0.8774,0.8769,0.8769,498
,2014-12-05 02:00,5,0.8769,0.8771,0.8763,0.8767,1119
,2014-12-05 02:30,5,0.8767,0.8768,0.8765,0.8768,518
,2014-12-05 03:00,5,0.8768,0.8768,0.8764,0.8764,618
,2014-12-05 03:30,5,0.8764,0.8768,0.8762,0.8768,618
,2014-12-05 04:00,5,0.8768,0.8771,0.8764,0.8766,734
,2014-12-05 04:30,5,0.8766,0.8769,0.8762,0.8764,565
,2014-12-05 05:00,5,0.8765,0.8774,0.8762,0.8765,1919
,2014-12-05 05:30,5,0.8765,0.8765,0.8756,0.8763,1732
,2014-12-05 06:00,5,0.8763,0.8772,0.8762,0.8769,1036
,2014-12-05 06:30,5,0.877,0.8777,0.8766,0.8777,1149
,2014-12-05 07:00,5,0.8777,0.878,0.8759,0.8771,2804
,2014-12-05 07:30,5,0.8771,0.8771,0.873,0.8753,13738
,2014-12-05 08:00,5,0.8752,0.8762,0.8748,0.8761,3502
,2014-12-05 08:30,5,0.876,0.8764,0.8712,0.8722,8152
,2014-12-05 09:00,5,0.8722,0.874,0.8721,0.8739,7355
,2014-12-05 09:30,5,0.8739,0.8752,0.8732,0.875,5640
,2014-12-05 10:00,5,0.8749,0.8754,0.8746,0.8751,2393
,2014-12-05 10:30,5,0.8752,0.8759,0.8751,0.8752,1958
,2014-12-05 11:00,5,0.8752,0.8755,0.8745,0.875,1876
,2014-12-05 11:30,5,0.875,0.8756,0.8747,0.8748,1531
,2014-12-05 12:00,5,0.8748,0.8748,0.8742,0.8745,1780
,2014-12-05 12:30,5,0.8744,0.8745,0.8735,0.8741,1977
,2014-12-05 13:00,5,0.8741,0.8745,0.8739,0.8741,1300
,2014-12-05 13:30,5,0.8741,0.8745,0.8738,0.8745,1278
,2014-12-05 14:00,5,0.8744,0.8749,0.8744,0.8748,1141
,2014-12-05 14:30,5,0.8749,0.8752,0.8743,0.8746,928
,2014-12-05 15:00,5,0.8746,0.8746,0.8741,0.8743,240
,2014-12-05 15:30,5,0.8743,0.8746,0.8739,0.8743,433
,2014-12-07 17:00,8,0.874,0.8743,0.8733,0.8737,862
,2014-12-07 17:30,8,0.8735,0.8736,0.8732,0.8734,301
,2014-12-07 18:00,8,0.8735,0.8738,0.8733,0.8734,161
,2014-12-07 18:30,8,0.8734,0.8736,0.8733,0.8736,214
,2014-12-07 19:00,8,0.8737,0.8741,0.8735,0.8741,400
,2014-12-07 19:30,8,0.8741,0.8742,0.8739,0.8741,140
,2014-12-07 20:00,8,0.8741,0.8741,0.8738,0.874,363
,2014-12-07 20:30,8,0.874,0.874,0.8738,0.8738,138
,2014-12-07 21:00,8,0.8738,0.8739,0.8738,0.8739,47
,2014-12-07 21:30,8,0.8738,0.8738,0.8734,0.8735,184
,2014-12-07 22:00,8,0.8735,0.8739,0.8735,0.8738,253
,2014-12-07 22:30,8,0.8738,0.8739,0.8738,0.8738,131
,2014-12-07 23:00,8,0.8738,0.8739,0.8737,0.8738,57
,2014-12-07 23:30,8,0.8739,0.8741,0.8739,0.874,138
,2014-12-08 00:00,8,0.8739,0.8739,0.8735,0.8736,293
,2014-12-08 00:30,8,0.8736,0.8738,0.8735,0.8737,191
,2014-12-08 01:00,8,0.8737,0.8737,0.873,0.8731,478
,2014-12-08 01:30,8,0.8732,0.8734,0.8728,0.873,335
,2014-12-08 02:00,8,0.8731,0.8735,0.8725,0.8727,791
,2014-12-08 02:30,8,0.8727,0.8737,0.8727,0.8728,1382
,2014-12-08 03:00,8,0.8728,0.874,0.8728,0.874,906
,2014-12-08 03:30,8,0.874,0.8745,0.8739,0.8739,1270
,2014-12-08 04:00,8,0.8739,0.874,0.8733,0.8736,731
,2014-12-08 04:30,8,0.8735,0.8738,0.8735,0.8737,480
,2014-12-08 05:00,8,0.8736,0.8739,0.8735,0.8738,612
,2014-12-08 05:30,8,0.8739,0.8747,0.8738,0.8738,681
,2014-12-08 06:00,8,0.8737,0.8747,0.8735,0.8744,978
,2014-12-08 06:30,8,0.8745,0.8749,0.8738,0.8744,675
,2014-12-08 07:00,8,0.8743,0.8745,0.8735,0.8742,1725
,2014-12-08 07:30,8,0.8742,0.8748,0.8738,0.8743,2661
,2014-12-08 08:00,8,0.8743,0.8745,0.8735,0.8736,2168
,2014-12-08 08:30,8,0.8736,0.8738,0.8725,0.8737,3265
,2014-12-08 09:00,8,0.8737,0.8737,0.873,0.8732,2659
,2014-12-08 09:30,8,0.8732,0.8734,0.8715,0.8727,5142
,2014-12-08 10:00,8,0.8727,0.8733,0.8719,0.8725,2625
,2014-12-08 10:30,8,0.8726,0.8729,0.8705,0.8714,3239
,2014-12-08 11:00,8,0.8714,0.8718,0.8705,0.871,1816
,2014-12-08 11:30,8,0.871,0.8722,0.871,0.8712,2027
,2014-12-08 12:00,8,0.8712,0.8724,0.8709,0.8723,1684
,2014-12-08 12:30,8,0.8723,0.8728,0.872,0.8723,1466
,2014-12-08 13:00,8,0.8724,0.8735,0.8722,0.8722,2968
,2014-12-08 13:30,8,0.8723,0.8723,0.8714,0.8715,1787
,2014-12-08 14:00,8,0.8714,0.8716,0.871,0.8711,991
,2014-12-08 14:30,8,0.8711,0.8713,0.8707,0.8708,1130
,2014-12-08 15:00,8,0.8708,0.8712,0.8706,0.8707,1256
,2014-12-08 15:30,8,0.8708,0.8712,0.8706,0.8711,258
,2014-12-08 17:00,9,0.871,0.8712,0.8706,0.8706,364
,2014-12-08 17:30,9,0.8707,0.8709,0.8707,0.8707,62
,2014-12-08 18:00,9,0.8708,0.8708,0.87,0.8702,648
,2014-12-08 18:30,9,0.8702,0.8702,0.8698,0.87,427
,2014-12-08 19:00,9,0.8701,0.8705,0.8701,0.8703,426
,2014-12-08 19:30,9,0.8702,0.8703,0.8699,0.8701,390
,2014-12-08 20:00,9,0.87,0.8702,0.8699,0.8701,417
,2014-12-08 20:30,9,0.8701,0.8701,0.8699,0.8699,174
,2014-12-08 21:00,9,0.8699,0.87,0.8696,0.8697,471
,2014-12-08 21:30,9,0.8697,0.8702,0.8694,0.87,1216
,2014-12-08 22:00,9,0.8701,0.8703,0.8697,0.8701,455
,2014-12-08 22:30,9,0.8702,0.8704,0.8701,0.8704,305
,2014-12-08 23:00,9,0.8704,0.8705,0.8701,0.8704,438
,2014-12-08 23:30,9,0.8704,0.8705,0.8702,0.8704,185
,2014-12-09 00:00,9,0.8705,0.8712,0.8705,0.8711,866
,2014-12-09 00:30,9,0.8712,0.8714,0.8708,0.8711,224
,2014-12-09 01:00,9,0.8711,0.8713,0.8702,0.8708,633
,2014-12-09 01:30,9,0.8707,0.8714,0.8701,0.8713,742
,2014-12-09 02:00,9,0.8713,0.8723,0.8705,0.8708,2426
,2014-12-09 02:30,9,0.8708,0.8713,0.8701,0.8712,1273
,2014-12-09 03:00,9,0.8712,0.8719,0.8709,0.8711,1340
,2014-12-09 03:30,9,0.8711,0.8714,0.8708,0.8708,919
,2014-12-09 04:00,9,0.8709,0.8711,0.8706,0.871,1192
,2014-12-09 04:30,9,0.8711,0.8715,0.8709,0.871,637
,2014-12-09 05:00,9,0.8709,0.8714,0.8708,0.8713,896
,2014-12-09 05:30,9,0.8712,0.8719,0.871,0.8717,1257
,2014-12-09 06:00,9,0.8718,0.8729,0.8718,0.8727,1717
,2014-12-09 06:30,9,0.8727,0.8731,0.8725,0.873,1215
,2014-12-09 07:00,9,0.873,0.874,0.8727,0.8736,3268
,2014-12-09 07:30,9,0.8736,0.8746,0.8732,0.8739,3578
,2014-12-09 08:00,9,0.8739,0.8744,0.8733,0.8735,2563
,2014-12-09 08:30,9,0.8735,0.875,0.8733,0.8741,4644
,2014-12-09 09:00,9,0.8741,0.8767,0.874,0.8767,9574
,2014-12-09 09:30,9,0.8767,0.8772,0.8747,0.8754,8648
,2014-12-09 10:00,9,0.8754,0.876,0.8751,0.8752,3105
,2014-12-09 10:30,9,0.8752,0.8756,0.8745,0.8753,2719
,2014-12-09 11:00,9,0.8754,0.8755,0.8741,0.8741,1853
,2014-12-09 11:30,9,0.8741,0.8745,0.8735,0.8743,2469
,2014-12-09 12:00,9,0.8743,0.8746,0.8742,0.8742,748
,2014-12-09 12:30,9,0.8742,0.8748,0.874,0.8744,724
,2014-12-09 13:00,9,0.8745,0.8746,0.8738,0.8744,776
,2014-12-09 13:30,9,0.8744,0.8745,0.8739,0.8741,1130
,2014-12-09 14:00,9,0.874,0.8745,0.8736,0.8744,1249
,2014-12-09 14:30,9,0.8744,0.8748,0.874,0.874,1077
,2014-12-09 15:00,9,0.874,0.8741,0.8737,0.8738,361
,2014-12-09 15:30,9,0.8738,0.8738,0.8735,0.8737,180
,2014-12-09 17:00,10,0.8737,0.8741,0.8737,0.8738,217
,2014-12-09 17:30,10,0.8738,0.8743,0.8737,0.8739,229
,2014-12-09 18:00,10,0.8738,0.874,0.8737,0.8738,314
,2014-12-09 18:30,10,0.8737,0.8737,0.873,0.8732,677
,2014-12-09 19:00,10,0.8732,0.8733,0.873,0.873,459
,2014-12-09 19:30,10,0.8729,0.873,0.8726,0.8728,747
,2014-12-09 20:00,10,0.8728,0.8731,0.8727,0.873,213
,2014-12-09 20:30,10,0.873,0.8733,0.873,0.8732,292
,2014-12-09 21:00,10,0.8732,0.8732,0.8731,0.8732,33
,2014-12-09 21:30,10,0.8731,0.8735,0.8731,0.8735,450
,2014-12-09 22:00,10,0.8734,0.8742,0.8734,0.8741,558
,2014-12-09 22:30,10,0.8741,0.8742,0.8739,0.874,466
,2014-12-09 23:00,10,0.874,0.8741,0.8738,0.8741,166
,2014-12-09 23:30,10,0.8741,0.8744,0.8736,0.8738,360
,2014-12-10 00:00,10,0.8739,0.8741,0.8738,0.8739,194
,2014-12-10 00:30,10,0.8739,0.8739,0.8736,0.8738,287
,2014-12-10 01:00,10,0.8737,0.8739,0.8735,0.8737,280
,2014-12-10 01:30,10,0.8737,0.8741,0.8734,0.8735,589
,2014-12-10 02:00,10,0.8735,0.8735,0.8724,0.8724,1144
,2014-12-10 02:30,10,0.8724,0.873,0.8724,0.873,810
,2014-12-10 03:00,10,0.873,0.8735,0.8726,0.8727,742
,2014-12-10 03:30,10,0.8726,0.8727,0.8718,0.8723,1072
,2014-12-10 04:00,10,0.8723,0.8726,0.8722,0.8725,943
,2014-12-10 04:30,10,0.8725,0.8728,0.872,0.8723,615
,2014-12-10 05:00,10,0.8723,0.8727,0.872,0.8722,801
,2014-12-10 05:30,10,0.8723,0.8727,0.8719,0.8724,638
,2014-12-10 06:00,10,0.8724,0.8726,0.8719,0.8726,427
,2014-12-10 06:30,10,0.8727,0.8733,0.8726,0.8731,1166
,2014-12-10 07:00,10,0.873,0.8737,0.8725,0.8733,1790
,2014-12-10 07:30,10,0.8734,0.8735,0.8716,0.8721,1983
,2014-12-10 08:00,10,0.8721,0.8726,0.8715,0.8725,1774
,2014-12-10 08:30,10,0.8726,0.8727,0.8717,0.8721,2588
,2014-12-10 09:00,10,0.8722,0.8724,0.8716,0.8719,2499
,2014-12-10 09:30,10,0.8718,0.8719,0.8693,0.8717,7512
,2014-12-10 10:00,10,0.8717,0.8719,0.8707,0.8715,3319
,2014-12-10 10:30,10,0.8715,0.8715,0.8701,0.871,2609
,2014-12-10 11:00,10,0.871,0.871,0.87,0.8705,1988
,2014-12-10 11:30,10,0.8704,0.8715,0.8701,0.8714,1541
,2014-12-10 12:00,10,0.8714,0.8718,0.8707,0.8708,1270
,2014-12-10 12:30,10,0.8708,0.8709,0.8697,0.87,2070
,2014-12-10 13:00,10,0.8699,0.8703,0.8695,0.8703,1284
,2014-12-10 13:30,10,0.8703,0.8706,0.8699,0.8703,1995
,2014-12-10 14:00,10,0.8703,0.871,0.8701,0.8708,2827
,2014-12-10 14:30,10,0.8709,0.8715,0.8707,0.871,1001
,2014-12-10 15:00,10,0.871,0.8712,0.8707,0.871,472
,2014-12-10 15:30,10,0.871,0.8713,0.8707,0.8709,402
,2014-12-10 17:00,11,0.8712,0.8713,0.8709,0.871,182
,2014-12-10 17:30,11,0.8711,0.8721,0.871,0.872,458
,2014-12-10 18:00,11,0.872,0.8723,0.8716,0.872,473
,2014-12-10 18:30,11,0.8719,0.8728,0.8719,0.8728,689
,2014-12-10 19:00,11,0.8728,0.8733,0.8724,0.8724,772
,2014-12-10 19:30,11,0.8725,0.8726,0.872,0.872,664
,2014-12-10 20:00,11,0.8721,0.8726,0.8717,0.8723,223
,2014-12-10 20:30,11,0.8724,0.8727,0.8721,0.8725,179
,2014-12-10 21:00,11,0.8726,0.8729,0.8717,0.8728,440
,2014-12-10 21:30,11,0.8727,0.8728,0.8721,0.8722,228
,2014-12-10 22:00,11,0.8722,0.8724,0.8721,0.8723,93
,2014-12-10 22:30,11,0.8723,0.8724,0.8722,0.8722,76
,2014-12-10 23:00,11,0.8721,0.8724,0.8721,0.8724,42
,2014-12-10 23:30,11,0.8724,0.8726,0.8722,0.8726,254
,2014-12-11 00:00,11,0.8726,0.8727,0.8723,0.8726,189
,2014-12-11 00:30,11,0.8726,0.8733,0.8726,0.8731,391
,2014-12-11 01:00,11,0.8731,0.8733,0.8729,0.873,225
,2014-12-11 01:30,11,0.873,0.8733,0.8729,0.8733,652
,2014-12-11 02:00,11,0.8733,0.8733,0.8722,0.8722,801
,2014-12-11 02:30,11,0.8722,0.8725,0.872,0.8721,836
,2014-12-11 03:00,11,0.8722,0.8722,0.8702,0.8702,1972
,2014-12-11 03:30,11,0.8702,0.8708,0.8697,0.8705,2028
,2014-12-11 04:00,11,0.8706,0.8713,0.8704,0.8712,1149
,2014-12-11 04:30,11,0.8713,0.8718,0.8709,0.871,843
,2014-12-11 05:00,11,0.871,0.8717,0.8707,0.8708,865
,2014-12-11 05:30,11,0.8708,0.8718,0.8708,0.8718,672
,2014-12-11 06:00,11,0.8717,0.872,0.8711,0.8719,501
,2014-12-11 06:30,11,0.8719,0.8719,0.8704,0.8704,922
,2014-12-11 07:00,11,0.8705,0.8711,0.8696,0.8707,4472
,2014-12-11 07:30,11,0.8705,0.871,0.8666,0.8672,8863
,2014-12-11 08:00,11,0.8672,0.8686,0.8669,0.8671,4555
,2014-12-11 08:30,11,0.8671,0.8682,0.8668,0.8682,3161
,2014-12-11 09:00,11,0.8682,0.8682,0.8669,0.8677,2435
,2014-12-11 09:30,11,0.8677,0.8685,0.8672,0.8672,3365
,2014-12-11 10:00,11,0.8672,0.8675,0.8666,0.8668,2409
,2014-12-11 10:30,11,0.8668,0.8673,0.8656,0.8668,4230
,2014-12-11 11:00,11,0.8668,0.8677,0.8664,0.8676,1347
,2014-12-11 11:30,11,0.8676,0.8676,0.8668,0.8672,1112
,2014-12-11 12:00,11,0.8672,0.8676,0.867,0.8671,637
,2014-12-11 12:30,11,0.8671,0.8673,0.8661,0.8661,995
,2014-12-11 13:00,11,0.8661,0.8664,0.8657,0.8659,985
,2014-12-11 13:30,11,0.8659,0.8665,0.8658,0.8665,1030
,2014-12-11 14:00,11,0.8665,0.8669,0.8663,0.8665,584
,2014-12-11 14:30,11,0.8666,0.8676,0.8666,0.8673,1211
,2014-12-11 15:00,11,0.8673,0.8675,0.867,0.867,405
,2014-12-11 15:30,11,0.8669,0.868,0.8666,0.8678,481
,2014-12-11 17:00,12,0.8679,0.868,0.8676,0.8678,100
,2014-12-11 17:30,12,0.8678,0.8678,0.8673,0.8673,38
,2014-12-11 18:00,12,0.867,0.8677,0.867,0.8677,17
,2014-12-11 18:30,12,0.8677,0.8677,0.8665,0.8667,64
,2014-12-11 19:00,12,0.8666,0.8666,0.866,0.8663,86
,2014-12-11 19:30,12,0.8664,0.8667,0.866,0.866,68
,2014-12-11 20:00,12,0.8663,0.8663,0.8662,0.8663,11
,2014-12-11 20:30,12,0.8663,0.8663,0.8657,0.8657,108
,2014-12-11 21:00,12,0.8659,0.866,0.8658,0.8658,35
,2014-12-11 21:30,12,0.866,0.866,0.8659,0.866,21
,2014-12-11 22:00,12,0.8659,0.8669,0.8659,0.8669,180
,2014-12-11 22:30,12,0.8668,0.8672,0.8668,0.8671,59
,2014-12-11 23:00,12,0.867,0.8671,0.8665,0.867,44
,2014-12-11 23:30,12,0.867,0.867,0.8667,0.8668,6
,2014-12-12 00:00,12,0.8668,0.8668,0.8664,0.8667,82
,2014-12-12 00:30,12,0.8668,0.867,0.8666,0.8668,89
,2014-12-12 01:00,12,0.8666,0.8671,0.8666,0.8668,121
,2014-12-12 01:30,12,0.8667,0.8671,0.8667,0.8669,61
,2014-12-12 02:00,12,0.8668,0.8671,0.8653,0.8656,336
,2014-12-12 02:30,12,0.8657,0.8663,0.8652,0.866,384
,2014-12-12 03:00,12,0.8661,0.8668,0.8658,0.8661,380
,2014-12-12 03:30,12,0.8661,0.8664,0.8652,0.8653,306
,2014-12-12 04:00,12,0.8654,0.8661,0.8654,0.8656,280
,2014-12-12 04:30,12,0.8655,0.8655,0.8644,0.8647,349
,2014-12-12 05:00,12,0.8648,0.8648,0.8636,0.8644,201
,2014-12-12 05:30,12,0.8643,0.8645,0.8632,0.8633,462
,2014-12-12 06:00,12,0.8633,0.8641,0.8628,0.864,207
,2014-12-12 06:30,12,0.8642,0.8651,0.864,0.8649,223
,2014-12-12 07:00,12,0.8647,0.8654,0.8634,0.8654,762
,2014-12-12 07:30,12,0.8653,0.8669,0.8648,0.8649,1182
,2014-12-12 08:00,12,0.8646,0.8661,0.8643,0.8656,641
,2014-12-12 08:30,12,0.8657,0.8657,0.8643,0.8648,422
,2014-12-12 09:00,12,0.8645,0.8647,0.864,0.8645,397
,2014-12-12 09:30,12,0.8644,0.8662,0.8636,0.8661,754
,2014-12-12 10:00,12,0.8661,0.8682,0.8661,0.8681,739
,2014-12-12 10:30,12,0.868,0.8683,0.8662,0.8666,715
,2014-12-12 11:00,12,0.8664,0.8667,0.866,0.8666,474
,2014-12-12 11:30,12,0.8667,0.8668,0.8655,0.8655,310
,2014-12-12 12:00,12,0.8655,0.8656,0.865,0.8654,227
,2014-12-12 12:30,12,0.8649,0.8655,0.8648,0.8652,192
,2014-12-12 13:00,12,0.8654,0.8656,0.8653,0.8655,114
,2014-12-12 13:30,12,0.8654,0.8654,0.8641,0.8644,236
,2014-12-12 14:00,12,0.8643,0.8645,0.8635,0.864,204
,2014-12-12 14:30,12,0.8642,0.8643,0.8637,0.8643,65
,2014-12-12 15:00,12,0.864,0.8644,0.8637,0.8643,105
,2014-12-12 15:30,12,0.8645,0.8648,0.8638,0.8638,82
,2014-12-14 17:00,15,0.864,0.8645,0.8638,0.8645,22
,2014-12-14 17:30,15,0.8643,0.8647,0.8643,0.8647,11
,2014-12-14 18:00,15,0.8646,0.8648,0.8644,0.8646,99
,2014-12-14 18:30,15,0.8647,0.8647,0.8642,0.8642,9
,2014-12-14 19:00,15,0.8639,0.8639,0.8637,0.8637,46
,2014-12-14 19:30,15,0.8637,0.864,0.8637,0.864,2
,2014-12-14 20:00,15,0.8638,0.8639,0.8638,0.8639,6
,2014-12-14 20:30,15,0.8642,0.8644,0.864,0.8644,3
,2014-12-14 21:00,15,0.8644,0.8648,0.8641,0.8644,21
,2014-12-14 21:30,15,0.8651,0.8658,0.8651,0.8654,15
,2014-12-14 22:00,15,0.865,0.8651,0.865,0.8651,3
,2014-12-14 22:30,15,0.8654,0.8654,0.865,0.865,16
,2014-12-15 00:00,15,0.8654,0.8654,0.8654,0.8654,2
,2014-12-15 00:30,15,0.8659,0.8659,0.8656,0.8656,28
,2014-12-15 01:00,15,0.8653,0.8653,0.8653,0.8653,2
,2014-12-15 01:30,15,0.8643,0.8643,0.8643,0.8643,2
,2014-12-15 03:00,15,0.8643,0.8643,0.864,0.864,7
,2014-12-15 03:30,15,0.864,0.8642,0.8635,0.8636,82
,2014-12-15 04:30,15,0.8639,0.8642,0.8635,0.8635,11
,2014-12-15 05:00,15,0.8634,0.8634,0.8632,0.8632,11
,2014-12-15 05:30,15,0.863,0.8632,0.863,0.8632,102
,2014-12-15 06:00,15,0.8632,0.8632,0.863,0.8632,71
,2014-12-15 06:30,15,0.8631,0.8631,0.8624,0.8624,25
,2014-12-15 07:00,15,0.8625,0.8627,0.8624,0.8624,15
,2014-12-15 07:30,15,0.8628,0.8632,0.8628,0.8632,9
,2014-12-15 08:00,15,0.8632,0.8634,0.8622,0.8622,57
,2014-12-15 08:30,15,0.8623,0.8628,0.8623,0.8624,213
,2014-12-15 09:00,15,0.8622,0.8623,0.8618,0.8618,56
,2014-12-15 09:30,15,0.8618,0.8618,0.86,0.8609,107
,2014-12-15 10:00,15,0.8608,0.8608,0.8603,0.8607,12
,2014-12-15 10:30,15,0.8602,0.8602,0.8594,0.8597,58
,2014-12-15 11:00,15,0.8598,0.8598,0.8595,0.8595,22
,2014-12-15 11:30,15,0.8589,0.8589,0.8588,0.8588,3
,2014-12-15 12:00,15,0.8588,0.8588,0.8583,0.8583,17
,2014-12-15 12:30,15,0.8583,0.8586,0.8582,0.8586,5
,2014-12-15 13:00,15,0.8582,0.8587,0.8579,0.8586,21
,2014-12-15 13:30,15,0.8583,0.8583,0.8581,0.8583,23
,2014-12-15 14:00,15,0.8589,0.8589,0.8585,0.8585,62
,2014-12-15 15:00,15,0.8583,0.8583,0.8583,0.8583,1
,2014-12-15 15:30,15,0.8569,0.8569,0.8569,0.8569,1
,2014-12-15 17:00,16,0.8576,0.8578,0.8575,0.8575,30
,2014-12-15 17:30,16,0.8581,0.8581,0.8581,0.8581,2
,2014-12-15 18:00,16,0.858,0.858,0.858,0.858,4
,2014-12-15 19:30,16,0.858,0.858,0.858,0.858,20
,2014-12-15 20:00,16,0.8585,0.8585,0.8585,0.8585,21
,2014-12-15 21:30,16,0.8591,0.8591,0.8591,0.8591,2
,2014-12-15 22:30,16,0.8592,0.8592,0.8592,0.8592,6
,2014-12-16 00:00,16,0.8592,0.8595,0.8592,0.8595,21
,2014-12-16 00:30,16,0.8595,0.8595,0.8595,0.8595,1
,2014-12-16 01:00,16,0.8595,0.8596,0.8593,0.8593,21
,2014-12-16 01:30,16,0.8582,0.8582,0.8582,0.8582,2
,2014-12-16 02:00,16,0.8584,0.8584,0.8579,0.8579,3
,2014-12-16 02:30,16,0.8581,0.8584,0.8581,0.8584,3
,2014-12-16 03:00,16,0.8581,0.8581,0.858,0.858,2
,2014-12-16 04:00,16,0.859,0.859,0.859,0.859,3
,2014-12-16 04:30,16,0.8592,0.8593,0.8592,0.8593,6
,2014-12-16 05:00,16,0.8592,0.8592,0.8584,0.8584,2
,2014-12-16 05:30,16,0.8592,0.8592,0.8592,0.8592,10
,2014-12-16 06:30,16,0.8581,0.8585,0.8581,0.8585,3
,2014-12-16 07:00,16,0.8577,0.8577,0.8577,0.8577,3
,2014-12-16 07:30,16,0.8582,0.8588,0.8582,0.8588,22
,2014-12-16 08:00,16,0.8605,0.861,0.8605,0.8607,7
,2014-12-16 08:30,16,0.86,0.86,0.86,0.86,7