,2013-05-09 11:30,9,0.9923,0.9923,0.9923,0.9923,1
,2013-05-09 12:00,9,0.9923,0.9924,0.9922,0.9922,5
,2013-05-09 12:30,9,0.9922,0.9922,0.992,0.992,5
,2013-05-09 13:00,9,0.9913,0.9913,0.9904,0.9904,11
,2013-05-09 13:30,9,0.9867,0.9867,0.9862,0.9862,6
,2013-05-09 14:00,9,0.9881,0.9881,0.9881,0.9881,3
,2013-05-09 14:30,9,0.9863,0.9869,0.9863,0.9869,3
,2013-05-09 15:30,9,0.9878,0.9878,0.9878,0.9878,1
,2013-05-09 20:00,10,0.988,0.988,0.988,0.988,2
,2013-05-10 00:00,10,0.987,0.987,0.987,0.987,4
,2013-05-10 07:30,10,0.9865,0.9873,0.9835,0.9845,31
,2013-05-10 08:00,10,0.984,0.984,0.984,0.984,5
,2013-05-10 09:00,10,0.9822,0.9822,0.9815,0.9815,4
,2013-05-10 09:30,10,0.981,0.9822,0.98,0.9821,7
,2013-05-10 10:00,10,0.9828,0.9832,0.9818,0.9827,5
,2013-05-10 10:30,10,0.9832,0.9832,0.9832,0.9832,1
,2013-05-10 12:00,10,0.9831,0.9834,0.983,0.9831,34
,2013-05-10 12:30,10,0.9834,0.9834,0.9832,0.9832,16
,2013-05-10 13:00,10,0.9835,0.9838,0.9835,0.9838,29
,2013-05-13 07:30,13,0.9865,0.9865,0.9865,0.9865,1
,2013-05-13 09:30,13,0.985,0.985,0.985,0.985,2
,2013-05-13 10:00,13,0.9842,0.9842,0.9842,0.9842,1
,2013-05-13 12:00,13,0.9839,0.9842,0.9838,0.9842,19
,2013-05-13 13:00,13,0.9844,0.9844,0.9844,0.9844,3
,2013-05-13 14:30,13,0.9841,0.9841,0.9841,0.9841,5
,2013-05-14 01:30,14,0.9844,0.9844,0.9844,0.9844,1
,2013-05-14 07:00,14,0.9812,0.9812,0.9812,0.9812,1
,2013-05-14 07:30,14,0.98,0.98,0.98,0.98,56
,2013-05-14 08:00,14,0.9792,0.9792,0.9786,0.9786,2
,2013-05-14 10:00,14,0.9796,0.9796,0.9796,0.9796,1
,2013-05-14 10:30,14,0.9801,0.9803,0.9798,0.9803,12
,2013-05-14 11:00,14,0.9805,0.9805,0.9805,0.9805,1
,2013-05-14 12:00,14,0.9804,0.9804,0.9791,0.9791,7
,2013-05-14 12:30,14,0.9793,0.9797,0.9793,0.9793,67
,2013-05-14 13:00,14,0.9792,0.9792,0.9782,0.9782,49
,2013-05-14 21:30,15,0.9762,0.9762,0.9761,0.9761,4
,2013-05-15 01:00,15,0.9762,0.9762,0.9762,0.9762,2
,2013-05-15 05:30,15,0.975,0.975,0.975,0.975,1
,2013-05-15 08:00,15,0.9773,0.9773,0.9773,0.9773,2
,2013-05-15 08:30,15,0.9775,0.9775,0.9775,0.9775,1
,2013-05-15 09:00,15,0.9775,0.9775,0.9775,0.9775,2
,2013-05-15 10:00,15,0.978,0.978,0.9777,0.9777,12
,2013-05-15 10:30,15,0.9775,0.9775,0.9775,0.9775,7
,2013-05-15 11:00,15,0.978,0.9781,0.9778,0.9781,28
,2013-05-15 11:30,15,0.9775,0.9775,0.9772,0.9775,10
,2013-05-15 12:00,15,0.9774,0.9777,0.9772,0.9777,11
,2013-05-15 12:30,15,0.978,0.978,0.9779,0.978,18
,2013-05-15 13:00,15,0.9783,0.9783,0.9783,0.9783,10
,2013-05-15 14:30,15,0.9776,0.9776,0.9776,0.9776,2
,2013-05-15 21:00,16,0.9793,0.9793,0.9793,0.9793,1
,2013-05-16 05:30,16,0.975,0.975,0.975,0.975,16
,2013-05-16 08:00,16,0.9771,0.9771,0.9771,0.9771,1
,2013-05-16 08:30,16,0.9788,0.9788,0.9788,0.9788,1
,2013-05-16 09:00,16,0.9787,0.9789,0.9786,0.9788,14
,2013-05-16 09:30,16,0.9793,0.9793,0.9787,0.9787,22
,2013-05-16 10:00,16,0.9792,0.9802,0.979,0.98,8
,2013-05-16 12:30,16,0.9789,0.9789,0.9789,0.9789,5
,2013-05-16 13:00,16,0.9791,0.9791,0.9791,0.9791,1
,2013-05-16 13:30,16,0.979,0.979,0.9789,0.9789,5
,2013-05-16 14:00,16,0.9784,0.9784,0.9771,0.9771,2
,2013-05-16 14:30,16,0.9766,0.9766,0.9755,0.9761,6
,2013-05-16 15:00,16,0.9762,0.977,0.9762,0.977,3
,2013-05-16 21:00,17,0.9745,0.9745,0.9745,0.9745,1
,2013-05-17 01:00,17,0.973,0.973,0.973,0.973,1
,2013-05-17 01:30,17,0.9725,0.9725,0.9725,0.9725,10
,2013-05-17 05:00,17,0.9712,0.9712,0.9712,0.9712,1
,2013-05-17 06:30,17,0.97,0.97,0.97,0.97,1
,2013-05-17 07:00,17,0.968,0.968,0.968,0.968,4
,2013-05-17 08:00,17,0.9661,0.9661,0.9651,0.9651,61
,2013-05-17 08:30,17,0.9664,0.9665,0.9664,0.9665,21
,2013-05-17 09:00,17,0.9668,0.968,0.9666,0.968,136
,2013-05-17 09:30,17,0.9676,0.9676,0.9676,0.9676,1
,2013-05-17 10:00,17,0.9689,0.969,0.9688,0.9688,11
,2013-05-17 10:30,17,0.9687,0.9688,0.9682,0.9682,30
,2013-05-17 11:00,17,0.9694,0.9694,0.969,0.969,14
,2013-05-17 12:00,17,0.9686,0.9686,0.9686,0.9686,5
,2013-05-17 12:30,17,0.9686,0.9686,0.9686,0.9686,10
,2013-05-17 13:00,17,0.9682,0.9682,0.9682,0.9682,5
,2013-05-17 13:30,17,0.9679,0.9679,0.9679,0.9679,10
,2013-05-17 14:00,17,0.9672,0.9672,0.9672,0.9672,2
,2013-05-20 08:30,20,0.9675,0.9675,0.9675,0.9675,3
,2013-05-20 11:00,20,0.97,0.9702,0.97,0.9702,12
,2013-05-20 14:00,20,0.9731,0.9735,0.9731,0.9735,2
,2013-05-21 08:30,21,0.967,0.9671,0.967,0.967,22
,2013-05-21 09:00,21,0.967,0.967,0.9644,0.965,31
,2013-05-21 09:30,21,0.9648,0.9651,0.9648,0.9651,11
,2013-05-21 10:30,21,0.9685,0.9685,0.9683,0.9683,3
,2013-05-21 12:00,21,0.97,0.9701,0.9699,0.9699,29
,2013-05-21 12:30,21,0.97,0.97,0.97,0.97,3
,2013-05-21 14:00,21,0.9694,0.9694,0.9694,0.9694,10
,2013-05-21 14:30,21,0.9694,0.9698,0.9691,0.9691,7
,2013-05-21 15:00,21,0.9691,0.9691,0.9691,0.9691,7
,2013-05-22 03:00,22,0.9675,0.9675,0.9675,0.9675,1
,2013-05-22 06:30,22,0.9658,0.9658,0.9658,0.9658,2
,2013-05-22 07:00,22,0.9655,0.9655,0.9647,0.9647,33
,2013-05-22 07:30,22,0.9641,0.9652,0.9641,0.9652,6
,2013-05-22 08:30,22,0.965,0.9651,0.965,0.9651,10
,2013-05-22 09:00,22,0.9668,0.9704,0.9668,0.9696,15
,2013-05-22 09:30,22,0.9625,0.9625,0.9625,0.9625,10
,2013-05-22 10:00,22,0.9631,0.9631,0.9631,0.9631,1
,2013-05-22 10:30,22,0.964,0.964,0.964,0.964,1
,2013-05-22 11:00,22,0.9632,0.9632,0.9597,0.9597,29
,2013-05-22 11:30,22,0.9595,0.9597,0.9595,0.9597,3
,2013-05-22 12:00,22,0.9605,0.9605,0.9605,0.9605,4
,2013-05-22 12:30,22,0.9597,0.9604,0.9596,0.9604,7
,2013-05-22 13:00,22,0.9592,0.9592,0.9585,0.9586,42
,2013-05-22 21:00,23,0.9585,0.9585,0.9585,0.9585,1
,2013-05-23 06:00,23,0.9633,0.9633,0.963,0.963,3
,2013-05-23 07:30,23,0.9613,0.9613,0.9608,0.9608,13
,2013-05-23 08:00,23,0.963,0.9635,0.963,0.9635,22
,2013-05-23 08:30,23,0.9623,0.9623,0.9623,0.9623,4
,2013-05-23 09:00,23,0.963,0.963,0.963,0.963,4
,2013-05-23 10:00,23,0.9624,0.9624,0.9623,0.9623,7
,2013-05-23 10:30,23,0.9627,0.963,0.9623,0.9629,8
,2013-05-23 11:00,23,0.9649,0.9658,0.9649,0.965,18
,2013-05-23 11:30,23,0.9657,0.9658,0.9655,0.9657,46
,2013-05-23 12:00,23,0.966,0.966,0.9649,0.9649,16
,2013-05-23 12:30,23,0.9649,0.9653,0.9649,0.9653,2
,2013-05-23 13:00,23,0.9663,0.9673,0.9663,0.9666,36
,2013-05-23 14:30,23,0.9657,0.9657,0.9657,0.9657,1
,2013-05-23 15:00,23,0.9667,0.9667,0.9667,0.9667,1
,2013-05-23 17:00,24,0.966,0.966,0.966,0.966,5
,2013-05-23 22:30,24,0.9625,0.9625,0.9625,0.9625,1
,2013-05-24 03:30,24,0.9629,0.9629,0.9628,0.9628,3
,2013-05-24 05:30,24,0.9613,0.9613,0.9613,0.9613,4
,2013-05-24 07:00,24,0.9633,0.9634,0.9633,0.9634,4
,2013-05-24 07:30,24,0.9633,0.9636,0.9618,0.9618,35
,2013-05-24 08:30,24,0.9634,0.9634,0.9633,0.9633,2
,2013-05-24 09:00,24,0.9627,0.963,0.9626,0.9626,27
,2013-05-24 09:30,24,0.9626,0.9633,0.9626,0.9633,3
,2013-05-24 10:00,24,0.9639,0.9639,0.9637,0.9639,29
,2013-05-24 10:30,24,0.9636,0.9636,0.9636,0.9636,1
,2013-05-24 12:30,24,0.9634,0.9634,0.9632,0.9632,2
,2013-05-24 13:00,24,0.9626,0.9637,0.9626,0.9636,28
,2013-05-28 07:00,28,0.9623,0.9623,0.9623,0.9623,2
,2013-05-28 08:30,28,0.9632,0.9632,0.9632,0.9632,10
,2013-05-28 09:00,28,0.9627,0.9627,0.9593,0.9601,31
,2013-05-28 09:30,28,0.96,0.9601,0.9589,0.9595,42
,2013-05-28 10:00,28,0.9586,0.9594,0.9586,0.959,30
,2013-05-28 10:30,28,0.959,0.959,0.959,0.959,12
,2013-05-28 11:00,28,0.959,0.9595,0.959,0.9595,47
,2013-05-28 11:30,28,0.959,0.959,0.9587,0.9589,39
,2013-05-28 12:00,28,0.9583,0.9583,0.9575,0.9577,36
,2013-05-28 12:30,28,0.9579,0.958,0.9577,0.9579,19
,2013-05-28 13:00,28,0.9578,0.9585,0.9578,0.9583,13
,2013-05-28 13:30,28,0.9583,0.9585,0.9583,0.9585,18
,2013-05-28 14:00,28,0.9583,0.9583,0.9577,0.9577,3
,2013-05-28 14:30,28,0.9579,0.9579,0.9575,0.9575,35
,2013-05-28 15:00,28,0.9566,0.9566,0.9565,0.9565,11
,2013-05-28 15:30,28,0.9564,0.9564,0.9564,0.9564,3
,2013-05-28 17:00,29,0.9564,0.9564,0.9564,0.9564,2
,2013-05-28 18:00,29,0.956,0.956,0.956,0.956,1
,2013-05-28 19:30,29,0.9558,0.9559,0.9558,0.9559,10
,2013-05-28 21:30,29,0.9564,0.9564,0.9564,0.9564,1
,2013-05-29 02:30,29,0.9575,0.9575,0.9575,0.9575,43
,2013-05-29 03:30,29,0.9575,0.9575,0.9575,0.9575,17
,2013-05-29 05:30,29,0.9584,0.9584,0.9584,0.9584,1
,2013-05-29 07:00,29,0.9592,0.9592,0.9592,0.9592,1
,2013-05-29 07:30,29,0.96,0.96,0.9594,0.9594,3
,2013-05-29 08:30,29,0.9596,0.9601,0.9595,0.9598,66
,2013-05-29 09:00,29,0.9605,0.9613,0.9605,0.9613,37
,2013-05-29 09:30,29,0.9601,0.9601,0.957,0.9578,17
,2013-05-29 10:00,29,0.9575,0.9575,0.9575,0.9575,2
,2013-05-29 10:30,29,0.9596,0.9596,0.9596,0.9596,2
,2013-05-29 11:30,29,0.9608,0.9608,0.9608,0.9608,1
,2013-05-29 12:00,29,0.961,0.961,0.961,0.961,4
,2013-05-29 12:30,29,0.9606,0.9613,0.9606,0.9613,4
,2013-05-29 13:30,29,0.9612,0.9612,0.9606,0.9606,2
,2013-05-29 14:00,29,0.9615,0.9615,0.9615,0.9615,5
,2013-05-29 14:30,29,0.9618,0.9618,0.9618,0.9618,1
,2013-05-29 15:00,29,0.9619,0.9619,0.9619,0.9619,10
,2013-05-29 15:30,29,0.9624,0.9624,0.9624,0.9624,6
,2013-05-29 19:30,30,0.961,0.961,0.961,0.961,2
,2013-05-29 20:00,30,0.961,0.961,0.9607,0.9607,6
,2013-05-29 20:30,30,0.9603,0.9613,0.9603,0.9613,4
,2013-05-30 00:00,30,0.9627,0.9627,0.9627,0.9627,1
,2013-05-30 06:30,30,0.9602,0.9602,0.9602,0.9602,1
,2013-05-30 09:00,30,0.9642,0.9648,0.9642,0.9648,8
,2013-05-30 09:30,30,0.9652,0.9656,0.9652,0.9656,6
,2013-05-30 12:30,30,0.9656,0.9656,0.9654,0.9654,10
,2013-05-30 13:00,30,0.9655,0.9655,0.9655,0.9655,2
,2013-05-30 14:00,30,0.966,0.966,0.966,0.966,2
,2013-05-30 14:30,30,0.9668,0.9668,0.9668,0.9668,2
,2013-05-31 05:00,31,0.9612,0.9612,0.9612,0.9612,1
,2013-05-31 05:30,31,0.9609,0.9609,0.9609,0.9609,1
,2013-05-31 06:30,31,0.963,0.963,0.963,0.963,2
,2013-05-31 07:00,31,0.9639,0.9639,0.9639,0.9639,5
,2013-05-31 08:30,31,0.9645,0.9645,0.9645,0.9645,5
,2013-05-31 09:00,31,0.9608,0.9608,0.9595,0.9605,14
,2013-05-31 09:30,31,0.9622,0.9636,0.9622,0.9631,14
,2013-05-31 10:00,31,0.9622,0.9622,0.9622,0.9622,1
,2013-05-31 11:00,31,0.9621,0.9621,0.9621,0.9621,5
,2013-05-31 11:30,31,0.9619,0.9619,0.9618,0.9618,8
,2013-05-31 12:00,31,0.9614,0.9614,0.9614,0.9614,1
,2013-05-31 12:30,31,0.9613,0.9614,0.9613,0.9614,4
,2013-05-31 13:30,31,0.961,0.961,0.96,0.96,4
,2013-05-31 14:00,31,0.96,0.96,0.96,0.96,24
,2013-06-03 05:00,3,0.9613,0.9613,0.9613,0.9613,1
,2013-06-03 07:00,3,0.9624,0.9632,0.9624,0.9632,2
,2013-06-03 08:00,3,0.9615,0.9615,0.9615,0.9615,5
,2013-06-03 08:30,3,0.9605,0.9605,0.9605,0.9605,5
,2013-06-03 09:00,3,0.964,0.964,0.964,0.964,1
,2013-06-03 09:30,3,0.963,0.963,0.9624,0.9624,3
,2013-06-03 10:00,3,0.9645,0.968,0.9645,0.968,15
,2013-06-03 10:30,3,0.9669,0.9669,0.9669,0.9669,1
,2013-06-03 11:00,3,0.9677,0.9677,0.9677,0.9677,1
,2013-06-03 11:30,3,0.9675,0.9679,0.9675,0.9679,3
,2013-06-03 12:00,3,0.9676,0.9676,0.9672,0.9672,9
,2013-06-03 12:30,3,0.9685,0.9696,0.9685,0.9696,81
,2013-06-03 13:00,3,0.9695,0.9695,0.9693,0.9693,20
,2013-06-03 20:00,4,0.9674,0.9674,0.9672,0.9672,6
,2013-06-04 01:30,4,0.9655,0.9655,0.9655,0.9655,1
,2013-06-04 02:30,4,0.9645,0.9645,0.964,0.964,4
,2013-06-04 06:30,4,0.9644,0.9644,0.9644,0.9644,5
,2013-06-04 08:00,4,0.9635,0.9635,0.9635,0.9635,5
,2013-06-04 08:30,4,0.964,0.9641,0.9635,0.9638,15
,2013-06-04 09:30,4,0.963,0.963,0.962,0.9623,26
,2013-06-04 10:00,4,0.9625,0.9625,0.9615,0.962,8
,2013-06-04 11:00,4,0.9614,0.9614,0.9612,0.9612,7
,2013-06-04 12:30,4,0.961,0.961,0.9607,0.9607,3
,2013-06-04 13:00,4,0.9614,0.9614,0.9614,0.9614,1
,2013-06-04 13:30,4,0.9617,0.9621,0.9617,0.9621,20
,2013-06-04 14:30,4,0.9625,0.9625,0.9625,0.9625,1
,2013-06-04 20:30,5,0.9605,0.9605,0.9605,0.9605,2
,2013-06-05 05:00,5,0.9614,0.9617,0.9614,0.9617,18
,2013-06-05 05:30,5,0.9617,0.9617,0.9617,0.9617,2
,2013-06-05 06:30,5,0.9624,0.9624,0.9624,0.9624,1
,2013-06-05 07:00,5,0.9625,0.9625,0.9625,0.9625,1
,2013-06-05 08:00,5,0.9635,0.9635,0.9635,0.9635,1
,2013-06-05 08:30,5,0.9618,0.9619,0.9611,0.9611,7
,2013-06-05 09:30,5,0.96,0.96,0.9592,0.9595,8
,2013-06-05 10:00,5,0.9603,0.9615,0.96,0.9614,10
,2013-06-05 11:00,5,0.9618,0.9618,0.9618,0.9618,12
,2013-06-05 11:30,5,0.9616,0.9616,0.9616,0.9616,6
,2013-06-05 14:00,5,0.962,0.962,0.962,0.962,3
,2013-06-05 20:30,6,0.9619,0.9619,0.9619,0.9619,1
,2013-06-05 21:00,6,0.9615,0.9616,0.9615,0.9616,2
,2013-06-06 05:00,6,0.965,0.9655,0.965,0.9655,6
,2013-06-06 07:00,6,0.9644,0.9651,0.9644,0.9648,4
,2013-06-06 07:30,6,0.9631,0.9631,0.9631,0.9631,2
,2013-06-06 08:00,6,0.9628,0.9628,0.9623,0.9625,3
,2013-06-06 08:30,6,0.9626,0.9626,0.962,0.962,2
,2013-06-06 09:00,6,0.9625,0.9625,0.9625,0.9625,5
,2013-06-06 09:30,6,0.9637,0.9646,0.9637,0.9645,6
,2013-06-06 10:00,6,0.9647,0.9652,0.9647,0.9651,68
,2013-06-06 10:30,6,0.9654,0.9757,0.9654,0.9732,93
,2013-06-06 11:00,6,0.9725,0.976,0.972,0.9758,38
,2013-06-06 11:30,6,0.9722,0.9726,0.9719,0.9719,7
,2013-06-06 12:00,6,0.971,0.971,0.9696,0.9696,43
,2013-06-06 12:30,6,0.9706,0.971,0.9706,0.9707,15
,2013-06-06 13:00,6,0.9705,0.9705,0.9705,0.9705,2
,2013-06-06 13:30,6,0.9709,0.9709,0.97,0.97,19
,2013-06-06 14:00,6,0.9698,0.9707,0.9698,0.9705,87
,2013-06-06 14:30,6,0.9697,0.9697,0.9696,0.9696,2
,2013-06-06 15:00,6,0.9698,0.9698,0.9698,0.9698,1
,2013-06-06 17:00,7,0.9695,0.9695,0.9695,0.9695,2
,2013-06-06 17:30,7,0.9691,0.9692,0.969,0.969,12
,2013-06-06 19:00,7,0.9685,0.9685,0.9685,0.9685,12
,2013-06-06 20:00,7,0.9692,0.9692,0.9692,0.9692,4
,2013-06-06 20:30,7,0.9692,0.9692,0.9692,0.9692,4
,2013-06-06 21:00,7,0.968,0.968,0.968,0.968,2
,2013-06-07 00:30,7,0.9696,0.9696,0.9696,0.9696,1
,2013-06-07 06:30,7,0.9725,0.9727,0.9725,0.9727,4
,2013-06-07 07:00,7,0.973,0.973,0.973,0.973,2
,2013-06-07 07:30,7,0.9735,0.979,0.9735,0.9742,55
,2013-06-07 08:00,7,0.9733,0.9755,0.9732,0.9755,109
,2013-06-07 08:30,7,0.9756,0.9756,0.9756,0.9756,31
,2013-06-07 09:00,7,0.9761,0.9763,0.9753,0.9753,11
,2013-06-07 09:30,7,0.9752,0.9752,0.9743,0.9743,43
,2013-06-07 10:00,7,0.974,0.974,0.9735,0.9735,9
,2013-06-07 10:30,7,0.9732,0.9746,0.9729,0.9746,8
,2013-06-07 11:30,7,0.9743,0.9743,0.9743,0.9743,1
,2013-06-07 12:00,7,0.9743,0.9743,0.974,0.9742,53
,2013-06-07 12:30,7,0.974,0.974,0.9736,0.9736,5
,2013-06-07 13:30,7,0.974,0.974,0.974,0.974,4
,2013-06-09 22:00,10,0.9761,0.9761,0.9761,0.9761,1
,2013-06-09 22:30,10,0.9751,0.9751,0.9751,0.9751,1
,2013-06-10 08:30,10,0.9754,0.9754,0.975,0.975,8
,2013-06-10 09:30,10,0.9768,0.977,0.9768,0.977,8
,2013-06-10 10:00,10,0.9775,0.978,0.9775,0.978,4
,2013-06-10 10:30,10,0.9785,0.9785,0.9785,0.9785,13
,2013-06-10 11:30,10,0.9773,0.9775,0.976,0.9766,57
,2013-06-10 12:30,10,0.9769,0.9769,0.9769,0.9769,8
,2013-06-10 14:30,10,0.977,0.977,0.977,0.977,5
,2013-06-10 20:30,11,0.9759,0.9759,0.9759,0.9759,1
,2013-06-11 02:00,11,0.975,0.975,0.975,0.975,2
,2013-06-11 02:30,11,0.9735,0.9735,0.9735,0.9735,2
,2013-06-11 03:00,11,0.973,0.973,0.973,0.973,2
,2013-06-11 03:30,11,0.9725,0.9725,0.9725,0.9725,31
,2013-06-11 04:30,11,0.972,0.972,0.972,0.972,3
,2013-06-11 05:30,11,0.9715,0.9715,0.9715,0.9715,3
,2013-06-11 08:30,11,0.9751,0.9765,0.9751,0.9765,6
,2013-06-11 09:00,11,0.977,0.977,0.977,0.977,2
,2013-06-11 09:30,11,0.9775,0.978,0.9775,0.978,8
,2013-06-11 12:30,11,0.9755,0.9755,0.9754,0.9754,6
,2013-06-11 20:30,12,0.9764,0.9764,0.9764,0.9764,1
,2013-06-11 21:00,12,0.9765,0.9768,0.9765,0.9768,2
,2013-06-11 21:30,12,0.9756,0.9756,0.9756,0.9756,1
,2013-06-12 03:30,12,0.9785,0.9785,0.9785,0.9785,12
,2013-06-12 04:00,12,0.979,0.979,0.979,0.979,10
,2013-06-12 06:30,12,0.9795,0.9796,0.9795,0.9796,9
,2013-06-12 07:00,12,0.98,0.98,0.9798,0.9798,47
,2013-06-12 07:30,12,0.9795,0.9795,0.9795,0.9795,1
,2013-06-12 08:00,12,0.9793,0.9793,0.9793,0.9793,1
,2013-06-12 08:30,12,0.9793,0.9793,0.9793,0.9793,1
,2013-06-12 10:00,12,0.9777,0.9777,0.9763,0.9763,9
,2013-06-12 10:30,12,0.9765,0.9765,0.9754,0.9754,5
,2013-06-12 11:00,12,0.9765,0.9765,0.9765,0.9765,1
,2013-06-12 12:00,12,0.977,0.977,0.977,0.977,10
,2013-06-12 12:30,12,0.9762,0.9762,0.976,0.976,2
,2013-06-12 13:00,12,0.9753,0.9758,0.9753,0.9758,5
,2013-06-12 13:30,12,0.975,0.975,0.9749,0.9749,12
,2013-06-12 14:00,12,0.9749,0.9749,0.9749,0.9749,1
,2013-06-12 14:30,12,0.9745,0.9745,0.9745,0.9745,2
,2013-06-12 15:00,12,0.975,0.975,0.975,0.975,1
,2013-06-12 19:00,13,0.976,0.976,0.976,0.976,1
,2013-06-12 20:30,13,0.974,0.974,0.974,0.974,4
,2013-06-13 03:30,13,0.978,0.978,0.978,0.978,1
,2013-06-13 04:30,13,0.9795,0.98,0.9795,0.98,16
,2013-06-13 05:30,13,0.9805,0.981,0.9805,0.981,17
,2013-06-13 07:30,13,0.9801,0.9802,0.9801,0.9802,2
,2013-06-13 08:00,13,0.9795,0.9795,0.9795,0.9795,4
,2013-06-13 09:00,13,0.9791,0.9795,0.9791,0.9795,8
,2013-06-13 09:30,13,0.98,0.9802,0.98,0.9802,2
,2013-06-13 11:00,13,0.9788,0.9788,0.9788,0.9788,5
,2013-06-13 13:30,13,0.9775,0.9775,0.9775,0.9775,2
,2013-06-13 15:30,13,0.9805,0.9806,0.9805,0.9806,7
,2013-06-14 08:30,14,0.981,0.9815,0.981,0.9815,8
,2013-06-14 09:00,14,0.982,0.9822,0.982,0.9822,9
,2013-06-14 09:30,14,0.9795,0.9795,0.9795,0.9795,1
,2013-06-14 14:30,14,0.9787,0.9788,0.9787,0.9788,23
,2013-06-16 21:30,17,0.9801,0.9801,0.9801,0.9801,5
,2013-06-17 08:30,17,0.9795,0.9795,0.9786,0.9786,55
,2013-06-17 09:30,17,0.9789,0.9789,0.9789,0.9789,10
,2013-06-17 10:00,17,0.9786,0.9786,0.9786,0.9786,5
,2013-06-17 10:30,17,0.978,0.978,0.978,0.978,8
,2013-06-17 11:30,17,0.9782,0.9783,0.9775,0.9775,11
,2013-06-17 12:00,17,0.9774,0.9774,0.977,0.977,12
,2013-06-17 13:00,17,0.9765,0.9765,0.976,0.976,4
,2013-06-17 13:30,17,0.9767,0.9767,0.9767,0.9767,2
,2013-06-17 14:00,17,0.9764,0.9764,0.9764,0.9764,2
,2013-06-17 14:30,17,0.9774,0.978,0.9774,0.978,3
,2013-06-17 18:30,18,0.9775,0.9775,0.9772,0.9772,2
,2013-06-18 04:30,18,0.9755,0.9755,0.975,0.975,12
,2013-06-18 08:00,18,0.9753,0.9756,0.9753,0.9756,10
,2013-06-18 08:30,18,0.9751,0.9754,0.9751,0.9754,10
,2013-06-18 09:00,18,0.9751,0.9755,0.9751,0.9755,3
,2013-06-18 18:00,19,0.9745,0.9745,0.974,0.974,7
,2013-06-18 19:00,19,0.9738,0.9738,0.9725,0.9725,11
,2013-06-18 20:00,19,0.9732,0.9732,0.9732,0.9732,3
,2013-06-19 03:00,19,0.975,0.975,0.975,0.975,1
,2013-06-19 08:00,19,0.9761,0.9765,0.9761,0.9765,3
,2013-06-19 08:30,19,0.9765,0.9765,0.9765,0.9765,1
,2013-06-19 09:00,19,0.9764,0.978,0.9764,0.978,7
,2013-06-19 09:30,19,0.977,0.977,0.977,0.977,4
,2013-06-19 10:00,19,0.977,0.9771,0.977,0.9771,5
,2013-06-19 11:00,19,0.9774,0.9774,0.9774,0.9774,1
,2013-06-19 11:30,19,0.9768,0.9768,0.9768,0.9768,3
,2013-06-19 12:00,19,0.9769,0.9769,0.9769,0.9769,2
,2013-06-19 12:30,19,0.9785,0.9785,0.9785,0.9785,2
,2013-06-19 13:00,19,0.9735,0.9741,0.9712,0.9712,36
,2013-06-19 13:30,19,0.971,0.971,0.968,0.968,92
,2013-06-19 14:00,19,0.968,0.9696,0.968,0.9696,7
,2013-06-19 14:30,19,0.9696,0.9696,0.9696,0.9696,2
,2013-06-19 18:30,20,0.9681,0.9681,0.9681,0.9681,1
,2013-06-19 20:00,20,0.968,0.968,0.968,0.968,10
,2013-06-19 20:30,20,0.9677,0.9677,0.9677,0.9677,1
,2013-06-19 22:30,20,0.9675,0.9675,0.9675,0.9675,8
,2013-06-20 00:00,20,0.967,0.967,0.967,0.967,3
,2013-06-20 00:30,20,0.967,0.9671,0.967,0.9671,5
,2013-06-20 01:00,20,0.9665,0.9665,0.966,0.966,18
,2013-06-20 01:30,20,0.966,0.966,0.9654,0.9654,6
,2013-06-20 02:30,20,0.9653,0.9653,0.964,0.964,71
,2013-06-20 03:00,20,0.9635,0.9635,0.9625,0.9625,63
,2013-06-20 03:30,20,0.963,0.963,0.963,0.963,5
,2013-06-20 04:00,20,0.962,0.962,0.962,0.962,7
,2013-06-20 04:30,20,0.9623,0.9623,0.9595,0.9595,29
,2013-06-20 05:00,20,0.9612,0.9612,0.9611,0.9611,2
,2013-06-20 06:00,20,0.963,0.963,0.963,0.963,1
,2013-06-20 06:30,20,0.9617,0.9617,0.9617,0.9617,2
,2013-06-20 07:00,20,0.9631,0.9631,0.9624,0.9624,14
,2013-06-20 07:30,20,0.9636,0.9636,0.9631,0.9631,8
,2013-06-20 08:00,20,0.9615,0.9615,0.9615,0.9615,1
,2013-06-20 08:30,20,0.9621,0.9621,0.9621,0.9621,1
,2013-06-20 09:00,20,0.9625,0.9625,0.9612,0.9612,3
,2013-06-20 09:30,20,0.9607,0.961,0.9607,0.961,12
,2013-06-20 10:00,20,0.9612,0.9612,0.9605,0.9605,5
,2013-06-20 10:30,20,0.96,0.96,0.959,0.959,39
,2013-06-20 11:00,20,0.959,0.9591,0.9585,0.959,12
,2013-06-20 11:30,20,0.9605,0.961,0.9605,0.961,188
,2013-06-20 12:00,20,0.9609,0.9609,0.9597,0.9597,49
,2013-06-20 12:30,20,0.9598,0.9598,0.9593,0.9593,3
,2013-06-20 13:00,20,0.9597,0.9597,0.9597,0.9597,1
,2013-06-20 13:30,20,0.958,0.958,0.958,0.958,25
,2013-06-20 14:00,20,0.9593,0.9593,0.959,0.959,15
,2013-06-20 18:00,21,0.9598,0.9598,0.9598,0.9598,1
,2013-06-20 18:30,21,0.9598,0.9598,0.9598,0.9598,1
,2013-06-20 19:00,21,0.9595,0.9595,0.9595,0.9595,2
,2013-06-21 00:30,21,0.9592,0.9592,0.9592,0.9592,1
,2013-06-21 07:00,21,0.9575,0.9575,0.9575,0.9575,16
,2013-06-21 07:30,21,0.957,0.957,0.9497,0.9501,105
,2013-06-21 08:00,21,0.952,0.9529,0.9515,0.9517,77
,2013-06-21 08:30,21,0.9515,0.9516,0.9513,0.9513,93
,2013-06-21 09:00,21,0.9515,0.9515,0.9505,0.9506,81
,2013-06-21 09:30,21,0.9507,0.951,0.9507,0.9509,27
,2013-06-21 10:00,21,0.951,0.951,0.95,0.9505,27
,2013-06-21 10:30,21,0.9501,0.951,0.9501,0.951,14
,2013-06-21 11:00,21,0.9515,0.9515,0.9513,0.9513,14
,2013-06-21 11:30,21,0.9512,0.953,0.9512,0.953,35
,2013-06-21 12:00,21,0.9528,0.9533,0.9528,0.953,33
,2013-06-21 12:30,21,0.9525,0.9525,0.9515,0.9515,28
,2013-06-21 13:00,21,0.9517,0.9517,0.951,0.9516,15
,2013-06-21 13:30,21,0.9525,0.9525,0.9525,0.9525,3
,2013-06-21 14:00,21,0.9529,0.9529,0.9529,0.9529,3
,2013-06-21 14:30,21,0.952,0.9525,0.952,0.9525,3
,2013-06-23 17:00,24,0.95,0.95,0.95,0.95,6
,2013-06-23 17:30,24,0.9503,0.9511,0.9503,0.9511,23
,2013-06-23 19:30,24,0.95,0.95,0.95,0.95,1
,2013-06-23 20:00,24,0.9498,0.9498,0.9498,0.9498,1
,2013-06-23 21:00,24,0.9492,0.9492,0.949,0.949,9
,2013-06-23 21:30,24,0.9486,0.9486,0.9486,0.9486,2
,2013-06-24 01:00,24,0.9485,0.9485,0.9475,0.9475,3
,2013-06-24 01:30,24,0.947,0.947,0.9465,0.9465,3
,2013-06-24 03:00,24,0.9477,0.9477,0.9477,0.9477,1
,2013-06-24 03:30,24,0.946,0.946,0.945,0.9459,6
,2013-06-24 04:00,24,0.9464,0.9464,0.9464,0.9464,1
,2013-06-24 05:00,24,0.9479,0.9479,0.9472,0.9472,2
,2013-06-24 07:00,24,0.944,0.944,0.944,0.944,2
,2013-06-24 07:30,24,0.9439,0.9467,0.9439,0.9467,12
,2013-06-24 08:00,24,0.9472,0.9472,0.9448,0.9448,46
,2013-06-24 08:30,24,0.946,0.946,0.9446,0.945,49
,2013-06-24 09:00,24,0.9438,0.9445,0.9436,0.9445,13
,2013-06-24 09:30,24,0.9452,0.9452,0.9452,0.9452,10
,2013-06-24 10:00,24,0.9455,0.9457,0.9451,0.9451,26
,2013-06-24 11:00,24,0.9451,0.9451,0.9451,0.9451,27
,2013-06-24 11:30,24,0.9459,0.946,0.9459,0.946,4
,2013-06-24 12:00,24,0.9465,0.9472,0.9465,0.9472,12
,2013-06-24 12:30,24,0.9478,0.9487,0.9478,0.9484,119
,2013-06-24 13:00,24,0.9496,0.9506,0.9496,0.9506,43
,2013-06-24 13:30,24,0.9502,0.9502,0.9502,0.9502,121
,2013-06-24 14:00,24,0.9497,0.95,0.9497,0.95,20
,2013-06-24 14:30,24,0.9503,0.9503,0.9503,0.9503,2
,2013-06-24 15:00,24,0.9492,0.9492,0.9492,0.9492,5
,2013-06-24 15:30,24,0.9487,0.9487,0.9487,0.9487,5
,2013-06-24 17:00,25,0.9483,0.9483,0.9483,0.9483,5
,2013-06-24 18:00,25,0.9486,0.9486,0.9486,0.9486,1
,2013-06-25 01:00,25,0.948,0.949,0.948,0.949,3
,2013-06-25 02:00,25,0.9495,0.9495,0.9495,0.9495,5
,2013-06-25 03:00,25,0.9508,0.9508,0.9508,0.9508,5
,2013-06-25 04:00,25,0.9523,0.9523,0.9523,0.9523,1
,2013-06-25 04:30,25,0.9514,0.9514,0.9514,0.9514,16
,2013-06-25 05:00,25,0.9505,0.9505,0.9505,0.9505,1
,2013-06-25 07:30,25,0.9488,0.9488,0.9477,0.9477,11
,2013-06-25 08:30,25,0.9482,0.9482,0.9467,0.9467,13
,2013-06-25 09:00,25,0.9457,0.9458,0.945,0.9451,56
,2013-06-25 09:30,25,0.9456,0.946,0.9453,0.946,17
,2013-06-25 10:00,25,0.9471,0.9475,0.9464,0.9465,20
,2013-06-25 10:30,25,0.9463,0.9474,0.9463,0.9474,6
,2013-06-25 11:00,25,0.9475,0.9475,0.9475,0.9475,5
,2013-06-25 12:00,25,0.9481,0.9481,0.948,0.948,10
,2013-06-25 12:30,25,0.9478,0.9478,0.9476,0.9476,2
,2013-06-25 13:00,25,0.9465,0.9466,0.9465,0.9466,8
,2013-06-25 13:30,25,0.9475,0.9475,0.9475,0.9475,13
,2013-06-25 15:00,25,0.9474,0.9474,0.9474,0.9474,5
,2013-06-25 15:30,25,0.9475,0.9475,0.9475,0.9475,10
,2013-06-25 17:30,26,0.947,0.947,0.947,0.947,14
,2013-06-25 19:30,26,0.9467,0.9467,0.9467,0.9467,1
,2013-06-25 20:30,26,0.9477,0.9477,0.9477,0.9477,3
,2013-06-25 21:00,26,0.9482,0.9482,0.9482,0.9482,1
,2013-06-25 21:30,26,0.9474,0.9474,0.9474,0.9474,1
,2013-06-25 22:30,26,0.9478,0.9482,0.9478,0.9482,4
,2013-06-25 23:00,26,0.9483,0.9483,0.9478,0.9478,13
,2013-06-25 23:30,26,0.9481,0.9481,0.9481,0.9481,1
,2013-06-26 00:00,26,0.9486,0.9491,0.9486,0.9491,18
,2013-06-26 00:30,26,0.9492,0.9492,0.9492,0.9492,2
,2013-06-26 01:00,26,0.9495,0.9495,0.9495,0.9495,10
,2013-06-26 02:00,26,0.95,0.95,0.95,0.95,1
,2013-06-26 02:30,26,0.9507,0.9507,0.9507,0.9507,4
,2013-06-26 03:30,26,0.9509,0.9509,0.9509,0.9509,5
,2013-06-26 04:00,26,0.951,0.951,0.951,0.951,4
,2013-06-26 04:30,26,0.9503,0.9503,0.9503,0.9503,1
,2013-06-26 05:00,26,0.9509,0.9509,0.9504,0.9504,12
,2013-06-26 05:30,26,0.9498,0.9498,0.9493,0.9493,32
,2013-06-26 07:00,26,0.9501,0.9501,0.9501,0.9501,3
,2013-06-26 07:30,26,0.952,0.9522,0.9502,0.9504,62
,2013-06-26 08:00,26,0.9517,0.9517,0.9517,0.9517,2
,2013-06-26 08:30,26,0.9508,0.9512,0.9508,0.9512,13
,2013-06-26 09:00,26,0.951,0.951,0.951,0.951,5
,2013-06-26 09:30,26,0.9506,0.9515,0.9506,0.9514,19
,2013-06-26 10:00,26,0.9503,0.9504,0.95,0.9504,94
,2013-06-26 12:00,26,0.9513,0.9515,0.9512,0.9515,15
,2013-06-26 12:30,26,0.9499,0.9499,0.9498,0.9498,11
,2013-06-26 13:00,26,0.9501,0.9501,0.9492,0.9492,7
,2013-06-26 14:00,26,0.9502,0.9503,0.9502,0.9503,3
,2013-06-26 15:00,26,0.9503,0.9503,0.9502,0.9502,3
,2013-06-26 20:00,27,0.9531,0.9532,0.9531,0.9531,3
,2013-06-26 21:00,27,0.954,0.954,0.954,0.954,2
,2013-06-26 21:30,27,0.9545,0.9552,0.9545,0.955,22
,2013-06-26 22:00,27,0.955,0.955,0.9549,0.9549,8
,2013-06-26 22:30,27,0.9545,0.9545,0.9545,0.9545,1
,2013-06-27 02:30,27,0.9533,0.9533,0.9533,0.9533,1
,2013-06-27 04:00,27,0.9541,0.9541,0.9541,0.9541,9
,2013-06-27 04:30,27,0.9542,0.9542,0.954,0.954,17
,2013-06-27 05:00,27,0.9528,0.9528,0.9522,0.9522,15
,2013-06-27 05:30,27,0.9526,0.9526,0.9526,0.9526,2
,2013-06-27 07:30,27,0.9544,0.9544,0.9525,0.9525,9
,2013-06-27 08:00,27,0.9515,0.9515,0.9515,0.9515,5
,2013-06-27 08:30,27,0.9515,0.9515,0.9515,0.9515,1
,2013-06-27 09:00,27,0.9514,0.9514,0.95,0.9505,28
,2013-06-27 09:30,27,0.9498,0.9501,0.9494,0.9494,48
,2013-06-27 10:00,27,0.9488,0.9488,0.9483,0.9483,56
,2013-06-27 11:00,27,0.9497,0.9504,0.9497,0.9504,19
,2013-06-27 11:30,27,0.9511,0.9511,0.9505,0.9505,20
,2013-06-27 12:00,27,0.9506,0.9507,0.9506,0.9507,15
,2013-06-27 13:00,27,0.9499,0.9499,0.9497,0.9497,3
,2013-06-27 14:00,27,0.9503,0.9503,0.9503,0.9503,10
,2013-06-27 18:00,28,0.9501,0.9501,0.9501,0.9501,1
,2013-06-27 19:30,28,0.9495,0.9495,0.9495,0.9495,1
,2013-06-27 20:30,28,0.9493,0.9496,0.9493,0.9496,6
,2013-06-27 21:00,28,0.9498,0.9498,0.9497,0.9497,2
,2013-06-27 21:30,28,0.9507,0.9507,0.9507,0.9507,1
,2013-06-27 23:00,28,0.9506,0.9506,0.9506,0.9506,1
,2013-06-28 03:30,28,0.9502,0.9502,0.9502,0.9502,1
,2013-06-28 05:00,28,0.9502,0.9502,0.9502,0.9502,6
,2013-06-28 06:00,28,0.95,0.95,0.95,0.95,6
,2013-06-28 07:00,28,0.9495,0.9496,0.9495,0.9496,2
,2013-06-28 08:00,28,0.9495,0.9495,0.9483,0.9483,18
,2013-06-28 08:30,28,0.9485,0.949,0.947,0.947,7
,2013-06-28 09:00,28,0.9472,0.9477,0.9472,0.9477,33
,2013-06-28 09:30,28,0.9485,0.9485,0.9445,0.9445,13
,2013-06-28 10:00,28,0.944,0.9457,0.944,0.945,41
,2013-06-28 10:30,28,0.9466,0.9474,0.9466,0.9473,33
,2013-06-28 11:00,28,0.947,0.9471,0.9464,0.9471,19
,2013-06-28 11:30,28,0.9462,0.9468,0.9462,0.9462,13
,2013-06-28 12:00,28,0.946,0.9474,0.946,0.9474,14
,2013-06-28 12:30,28,0.9475,0.9475,0.9475,0.9475,5
,2013-06-28 13:00,28,0.9479,0.9479,0.9479,0.9479,1
,2013-06-28 13:30,28,0.9484,0.9485,0.9484,0.9485,11
,2013-06-28 14:30,28,0.9474,0.9474,0.947,0.947,2
,2013-06-28 15:00,28,0.947,0.947,0.947,0.947,2
,2013-06-28 15:30,28,0.9468,0.9468,0.9468,0.9468,1
,2013-06-30 19:00,1,0.9468,0.9468,0.9468,0.9468,4
,2013-06-30 19:30,1,0.9464,0.947,0.9464,0.947,12
,2013-06-30 22:00,1,0.9472,0.9472,0.9472,0.9472,1
,2013-07-01 03:00,1,0.9466,0.9466,0.9466,0.9466,1
,2013-07-01 03:30,1,0.947,0.947,0.947,0.947,1
,2013-07-01 07:00,1,0.9464,0.9464,0.9464,0.9464,6
,2013-07-01 09:00,1,0.9465,0.9493,0.9465,0.9486,8
,2013-07-01 10:00,1,0.9487,0.9487,0.9485,0.9485,19
,2013-07-01 12:00,1,0.949,0.949,0.949,0.949,1
,2013-07-01 12:30,1,0.9488,0.9488,0.9488,0.9488,1
,2013-07-01 13:00,1,0.9488,0.9488,0.9488,0.9488,1
,2013-07-01 19:00,2,0.9482,0.9482,0.9482,0.9482,1
,2013-07-01 22:30,2,0.9476,0.9476,0.9476,0.9476,1
,2013-07-02 00:00,2,0.9468,0.9468,0.9467,0.9467,13
,2013-07-02 01:00,2,0.9465,0.9466,0.9463,0.9463,50
,2013-07-02 02:00,2,0.9471,0.9471,0.9471,0.9471,6
,2013-07-02 05:00,2,0.9465,0.9465,0.9465,0.9465,11
,2013-07-02 06:00,2,0.945,0.945,0.945,0.945,5
,2013-07-02 07:00,2,0.9435,0.9435,0.942,0.942,22
,2013-07-02 07:30,2,0.9417,0.9417,0.9417,0.9417,25
,2013-07-02 09:00,2,0.944,0.9445,0.944,0.9444,17
,2013-07-02 09:30,2,0.9446,0.9446,0.9439,0.9439,11
,2013-07-02 10:00,2,0.9444,0.9453,0.9443,0.9453,4
,2013-07-02 10:30,2,0.946,0.946,0.946,0.946,1
,2013-07-02 11:00,2,0.9455,0.9457,0.9452,0.9454,14
,2013-07-02 12:00,2,0.9458,0.9458,0.9457,0.9457,7
,2013-07-02 13:00,2,0.9456,0.9456,0.9452,0.9452,4
,2013-07-02 13:30,2,0.9448,0.9448,0.9445,0.9445,4
,2013-07-02 14:30,2,0.9448,0.9448,0.9448,0.9448,1
,2013-07-02 15:00,2,0.9442,0.9442,0.944,0.9441,4
,2013-07-02 20:30,3,0.9456,0.9456,0.9456,0.9456,6
,2013-07-02 22:00,3,0.9449,0.9449,0.9449,0.9449,1
,2013-07-02 23:00,3,0.9446,0.9446,0.9446,0.9446,1
,2013-07-02 23:30,3,0.945,0.945,0.945,0.945,1
,2013-07-03 02:00,3,0.9439,0.9439,0.9439,0.9439,2
,2013-07-03 03:00,3,0.9447,0.9447,0.9447,0.9447,1
,2013-07-03 03:30,3,0.9453,0.9453,0.9453,0.9453,1
,2013-07-03 04:00,3,0.9467,0.9467,0.9467,0.9467,25
,2013-07-03 04:30,3,0.9455,0.9455,0.9455,0.9455,1
,2013-07-03 07:00,3,0.9448,0.9451,0.9445,0.9445,13
,2013-07-03 08:00,3,0.9442,0.9442,0.9431,0.9431,3
,2013-07-03 08:30,3,0.9435,0.9442,0.9435,0.9442,4
,2013-07-03 09:30,3,0.9444,0.9444,0.9444,0.9444,2
,2013-07-03 10:00,3,0.9459,0.9469,0.9459,0.9461,17
,2013-07-03 10:30,3,0.9459,0.9459,0.9459,0.9459,3
,2013-07-03 11:00,3,0.9465,0.9472,0.9465,0.9471,31
,2013-07-03 11:30,3,0.9463,0.9472,0.9463,0.9471,47
,2013-07-03 12:00,3,0.9468,0.9477,0.9468,0.9475,17
,2013-07-03 12:30,3,0.9474,0.9474,0.9474,0.9474,3
,2013-07-03 13:00,3,0.9476,0.9477,0.9476,0.9477,9
,2013-07-03 14:30,3,0.9475,0.9475,0.9475,0.9475,19
,2013-07-03 15:00,3,0.948,0.948,0.948,0.948,10
,2013-07-03 20:30,5,0.9477,0.9477,0.9477,0.9477,384
,2013-07-03 21:00,5,0.9478,0.9478,0.9477,0.9477,7
,2013-07-03 23:00,5,0.9477,0.9477,0.9477,0.9477,1
,2013-07-04 05:00,5,0.9461,0.9461,0.9461,0.9461,1
,2013-07-04 06:00,5,0.9456,0.9456,0.9454,0.9455,14
,2013-07-04 06:30,5,0.9448,0.9455,0.9448,0.9455,31
,2013-07-04 07:30,5,0.9459,0.9459,0.9459,0.9459,1
,2013-07-04 08:30,5,0.9484,0.9505,0.9484,0.9499,6
,2013-07-04 10:00,5,0.9472,0.9472,0.9472,0.9472,1
,2013-07-04 19:00,5,0.9465,0.9465,0.9465,0.9465,1
,2013-07-04 20:30,5,0.9465,0.9465,0.9465,0.9465,1
,2013-07-04 21:00,5,0.946,0.946,0.946,0.946,1
,2013-07-04 21:30,5,0.945,0.9454,0.945,0.9454,5
,2013-07-05 03:30,5,0.9457,0.9457,0.9453,0.9453,8
,2013-07-05 05:30,5,0.9448,0.9448,0.9443,0.9445,60
,2013-07-05 06:00,5,0.9457,0.9457,0.9457,0.9457,21
,2013-07-05 07:30,5,0.945,0.945,0.939,0.9425,170
,2013-07-05 08:00,5,0.94,0.9416,0.94,0.9416,2
,2013-07-05 09:00,5,0.9403,0.9403,0.9396,0.9401,31
,2013-07-05 09:30,5,0.94,0.9407,0.9395,0.9407,32
,2013-07-05 10:00,5,0.9413,0.9413,0.9413,0.9413,10
,2013-07-05 10:30,5,0.9413,0.942,0.9413,0.942,3
,2013-07-05 11:00,5,0.9423,0.9423,0.9414,0.9414,26
,2013-07-05 12:30,5,0.9403,0.9403,0.9403,0.9403,3
,2013-07-05 13:00,5,0.9409,0.9411,0.9409,0.9411,10
,2013-07-05 13:30,5,0.9418,0.9418,0.9418,0.9418,1
,2013-07-07 19:30,8,0.9419,0.9419,0.9417,0.9417,2
,2013-07-07 22:30,8,0.9416,0.9416,0.9414,0.9414,14
,2013-07-08 01:30,8,0.9427,0.9427,0.9425,0.9425,31
,2013-07-08 02:30,8,0.9427,0.9427,0.9427,0.9427,2
,2013-07-08 04:00,8,0.9427,0.9427,0.9427,0.9427,2
,2013-07-08 06:30,8,0.9435,0.9435,0.9435,0.9435,21
,2013-07-08 07:00,8,0.9436,0.9436,0.9436,0.9436,2
,2013-07-08 09:00,8,0.9443,0.9444,0.9443,0.9444,3
,2013-07-08 09:30,8,0.9434,0.9434,0.9433,0.9433,2
,2013-07-08 10:00,8,0.943,0.9434,0.943,0.9434,30
,2013-07-08 10:30,8,0.9419,0.942,0.9416,0.942,15
,2013-07-08 11:00,8,0.942,0.9422,0.942,0.9422,12
,2013-07-08 11:30,8,0.9424,0.9424,0.9424,0.9424,10
,2013-07-08 12:00,8,0.9421,0.9421,0.9421,0.9421,1
,2013-07-08 13:30,8,0.9432,0.9432,0.9432,0.9432,1
,2013-07-08 14:00,8,0.9434,0.9435,0.9434,0.9435,11
,2013-07-09 01:00,9,0.9447,0.9447,0.9447,0.9447,11
,2013-07-09 01:30,9,0.945,0.945,0.945,0.945,1
,2013-07-09 07:30,9,0.9462,0.9462,0.946,0.946,3
,2013-07-09 08:00,9,0.9468,0.9468,0.9468,0.9468,1
,2013-07-09 09:00,9,0.946,0.9461,0.9448,0.9448,58
,2013-07-09 09:30,9,0.9445,0.9449,0.9445,0.9449,13
,2013-07-09 10:00,9,0.9456,0.9456,0.9456,0.9456,2
,2013-07-09 12:30,9,0.9456,0.9456,0.9456,0.9456,6
,2013-07-09 21:00,10,0.9457,0.9457,0.9454,0.9454,9
,2013-07-10 00:00,10,0.9476,0.9476,0.9475,0.9475,2
,2013-07-10 01:00,10,0.9468,0.9468,0.9468,0.9468,1
,2013-07-10 03:00,10,0.9484,0.9484,0.9484,0.9484,1
,2013-07-10 05:30,10,0.9467,0.9467,0.9467,0.9467,12
,2013-07-10 06:00,10,0.949,0.949,0.949,0.949,2
,2013-07-10 07:00,10,0.9474,0.9474,0.9466,0.947,5
,2013-07-10 07:30,10,0.9473,0.9473,0.9473,0.9473,4
,2013-07-10 08:30,10,0.9468,0.9468,0.9468,0.9468,1
,2013-07-10 09:00,10,0.947,0.947,0.947,0.947,1
,2013-07-10 09:30,10,0.9472,0.9476,0.9472,0.9473,6
,2013-07-10 10:00,10,0.9475,0.9475,0.9475,0.9475,5
,2013-07-10 10:30,10,0.9474,0.9474,0.9474,0.9474,10
,2013-07-10 11:00,10,0.9478,0.9478,0.9478,0.9478,2
,2013-07-10 12:00,10,0.9478,0.9478,0.9478,0.9478,1
,2013-07-10 12:30,10,0.9481,0.9481,0.9481,0.9481,1
,2013-07-10 13:00,10,0.95,0.9535,0.95,0.9505,46
,2013-07-10 13:30,10,0.947,0.9479,0.947,0.9479,12
,2013-07-10 14:00,10,0.9483,0.9485,0.9483,0.9484,8
,2013-07-10 15:30,10,0.95,0.9501,0.95,0.9501,4
,2013-07-10 17:00,11,0.954,0.9552,0.954,0.9552,67
,2013-07-10 17:30,11,0.9555,0.96,0.9555,0.96,83
,2013-07-10 18:00,11,0.9582,0.9589,0.9581,0.9589,20
,2013-07-10 19:00,11,0.9579,0.9579,0.9564,0.9564,3
,2013-07-10 19:30,11,0.956,0.956,0.956,0.956,2
,2013-07-10 20:00,11,0.9566,0.9576,0.9566,0.9574,4
,2013-07-10 20:30,11,0.9573,0.9575,0.9573,0.9575,2
,2013-07-10 22:30,11,0.9579,0.9591,0.9579,0.9591,4
,2013-07-10 23:00,11,0.96,0.9614,0.9599,0.9614,35
,2013-07-10 23:30,11,0.9617,0.964,0.9617,0.9635,77
,2013-07-11 00:00,11,0.9634,0.9634,0.9634,0.9634,1
,2013-07-11 01:00,11,0.9634,0.9634,0.9623,0.9623,6
,2013-07-11 01:30,11,0.9624,0.9628,0.9621,0.9622,5
,2013-07-11 04:00,11,0.959,0.959,0.959,0.959,1
,2013-07-11 05:00,11,0.9586,0.9586,0.9586,0.9586,1
,2013-07-11 06:00,11,0.9575,0.9578,0.9565,0.9565,8
,2013-07-11 07:00,11,0.9574,0.9574,0.9555,0.9555,3
,2013-07-11 07:30,11,0.9559,0.9559,0.955,0.9558,10
,2013-07-11 08:00,11,0.9558,0.9567,0.9558,0.9567,8
,2013-07-11 08:30,11,0.9564,0.9564,0.956,0.956,12
,2013-07-11 09:00,11,0.9565,0.9567,0.9565,0.9567,3
,2013-07-11 09:30,11,0.9572,0.9572,0.9572,0.9572,53
,2013-07-11 10:00,11,0.9573,0.96,0.9573,0.96,26
,2013-07-11 10:30,11,0.9602,0.9602,0.9591,0.9595,4
,2013-07-11 11:00,11,0.9586,0.9586,0.9586,0.9586,3
,2013-07-11 11:30,11,0.9585,0.9585,0.9581,0.9584,12
,2013-07-11 13:00,11,0.958,0.958,0.958,0.958,1
,2013-07-11 13:30,11,0.959,0.96,0.959,0.96,11
,2013-07-11 14:30,11,0.9595,0.9595,0.9595,0.9595,1
,2013-07-11 15:00,11,0.9593,0.9593,0.9593,0.9593,1
,2013-07-11 17:30,12,0.9603,0.9603,0.9603,0.9603,1
,2013-07-11 20:30,12,0.9602,0.9605,0.9602,0.9605,3
,2013-07-12 00:00,12,0.9613,0.9613,0.9612,0.9612,2
,2013-07-12 03:00,12,0.9611,0.9611,0.9611,0.9611,1
,2013-07-12 05:30,12,0.96,0.96,0.9592,0.9592,31
,2013-07-12 06:00,12,0.9601,0.9602,0.9601,0.9602,2
,2013-07-12 06:30,12,0.959,0.959,0.959,0.959,1
,2013-07-12 07:00,12,0.9595,0.9595,0.9595,0.9595,2
,2013-07-12 08:00,12,0.9594,0.9594,0.9594,0.9594,1
,2013-07-12 08:30,12,0.9584,0.9584,0.9584,0.9584,1
,2013-07-12 09:00,12,0.9585,0.9585,0.9576,0.9576,12
,2013-07-12 09:30,12,0.9587,0.9588,0.9586,0.9586,3
,2013-07-12 10:00,12,0.9587,0.9587,0.9584,0.9584,4
,2013-07-12 10:30,12,0.958,0.9585,0.9579,0.9581,14
,2013-07-12 11:30,12,0.9582,0.9582,0.9582,0.9582,1
,2013-07-12 13:00,12,0.958,0.958,0.9578,0.9578,24
,2013-07-12 15:00,12,0.9581,0.9581,0.9581,0.9581,4
,2013-07-15 04:30,15,0.956,0.956,0.9559,0.9559,3
,2013-07-15 06:00,15,0.9563,0.9563,0.9563,0.9563,3
,2013-07-15 06:30,15,0.955,0.955,0.955,0.955,5
,2013-07-15 07:00,15,0.956,0.956,0.9553,0.9553,2
,2013-07-15 07:30,15,0.9576,0.9576,0.9574,0.9574,2
,2013-07-15 08:00,15,0.9573,0.9573,0.9573,0.9573,1
,2013-07-15 08:30,15,0.9573,0.9576,0.9573,0.9576,21
,2013-07-15 09:00,15,0.9575,0.9575,0.9565,0.9565,5
,2013-07-15 09:30,15,0.9567,0.9575,0.9567,0.9575,5
,2013-07-15 11:00,15,0.9568,0.9568,0.9563,0.9565,24
,2013-07-15 11:30,15,0.9565,0.9565,0.9557,0.9558,22
,2013-07-15 12:00,15,0.9555,0.9555,0.9555,0.9555,3
,2013-07-15 12:30,15,0.9559,0.9562,0.9555,0.9557,23
,2013-07-15 13:00,15,0.9559,0.9559,0.9559,0.9559,10
,2013-07-15 14:00,15,0.9561,0.9562,0.9561,0.9562,9
,2013-07-15 14:30,15,0.9563,0.9563,0.9562,0.9562,9
,2013-07-15 17:30,16,0.9549,0.9549,0.9548,0.9548,2
,2013-07-15 18:00,16,0.9545,0.9545,0.9545,0.9545,2
,2013-07-15 20:00,16,0.954,0.954,0.954,0.954,5
,2013-07-15 20:30,16,0.9544,0.9544,0.9544,0.9544,4
,2013-07-15 21:00,16,0.9543,0.9543,0.9543,0.9543,2
,2013-07-15 21:30,16,0.955,0.955,0.955,0.955,5
,2013-07-16 07:30,16,0.956,0.9564,0.956,0.9564,3
,2013-07-16 08:30,16,0.9555,0.9555,0.9554,0.9554,10
,2013-07-16 09:00,16,0.9557,0.9557,0.9552,0.9552,17
,2013-07-16 09:30,16,0.9564,0.9564,0.9564,0.9564,8
,2013-07-16 10:00,16,0.9576,0.9581,0.9576,0.9581,6
,2013-07-16 10:30,16,0.9586,0.959,0.9586,0.959,3
,2013-07-16 11:30,16,0.96,0.9608,0.96,0.9607,15
,2013-07-16 12:30,16,0.9602,0.9602,0.9602,0.9602,3
,2013-07-16 13:30,16,0.961,0.961,0.961,0.961,1
,2013-07-16 14:00,16,0.9599,0.9599,0.9599,0.9599,1
,2013-07-16 14:30,16,0.9605,0.961,0.9605,0.961,4
,2013-07-16 15:00,16,0.9611,0.9611,0.9611,0.9611,4
,2013-07-16 15:30,16,0.9605,0.9605,0.9604,0.9604,13
,2013-07-16 19:30,17,0.9588,0.9588,0.9587,0.9587,2
,2013-07-16 20:00,17,0.9594,0.9594,0.9594,0.9594,1
,2013-07-17 02:00,17,0.9581,0.9581,0.9581,0.9581,1
,2013-07-17 03:00,17,0.9588,0.9588,0.9588,0.9588,1
,2013-07-17 04:30,17,0.9585,0.9586,0.9585,0.9586,8
,2013-07-17 05:30,17,0.9587,0.9587,0.9587,0.9587,5
,2013-07-17 07:30,17,0.9608,0.961,0.9608,0.961,6
,2013-07-17 08:00,17,0.9609,0.9609,0.9609,0.9609,1
,2013-07-17 08:30,17,0.96,0.96,0.9535,0.9535,15
,2013-07-17 09:00,17,0.9546,0.9585,0.9546,0.958,20
,2013-07-17 09:30,17,0.9555,0.9555,0.9555,0.9555,3
,2013-07-17 11:00,17,0.9567,0.9568,0.9567,0.9568,42
,2013-07-17 11:30,17,0.9568,0.9578,0.9568,0.9578,9
,2013-07-17 12:30,17,0.9564,0.9567,0.9564,0.9567,4
,2013-07-17 13:00,17,0.957,0.9577,0.957,0.9573,7
,2013-07-17 17:00,18,0.9575,0.9575,0.9575,0.9575,27
,2013-07-17 19:30,18,0.9573,0.9574,0.9573,0.9574,4
,2013-07-17 20:00,18,0.9571,0.9571,0.9569,0.9569,2
,2013-07-17 20:30,18,0.9567,0.9567,0.9567,0.9567,1
,2013-07-17 22:00,18,0.9563,0.9563,0.9563,0.9563,1
,2013-07-17 22:30,18,0.9562,0.9562,0.9557,0.9557,6
,2013-07-18 02:30,18,0.9545,0.9545,0.9545,0.9545,1
,2013-07-18 04:30,18,0.9564,0.9564,0.9562,0.9562,2
,2013-07-18 05:00,18,0.9567,0.957,0.9567,0.957,4
,2013-07-18 05:30,18,0.9567,0.9567,0.9567,0.9567,26
,2013-07-18 06:30,18,0.9567,0.9567,0.9567,0.9567,10
,2013-07-18 07:00,18,0.9562,0.9562,0.956,0.956,29
,2013-07-18 07:30,18,0.9563,0.9563,0.9563,0.9563,6
,2013-07-18 08:00,18,0.9564,0.9564,0.9564,0.9564,6
,2013-07-18 08:30,18,0.957,0.9573,0.957,0.9572,17
,2013-07-18 09:00,18,0.957,0.957,0.956,0.956,12
,2013-07-18 09:30,18,0.958,0.958,0.958,0.958,3
,2013-07-18 10:00,18,0.9585,0.9588,0.9585,0.9588,16
,2013-07-18 10:30,18,0.9585,0.9585,0.9582,0.9584,10
,2013-07-18 11:00,18,0.9585,0.9585,0.9581,0.9581,8
,2013-07-18 11:30,18,0.9586,0.9586,0.9586,0.9586,3
,2013-07-18 12:00,18,0.9588,0.9595,0.9588,0.9595,7
,2013-07-18 12:30,18,0.96,0.96,0.96,0.96,5
,2013-07-18 13:00,18,0.9594,0.9594,0.9594,0.9594,1
,2013-07-18 13:30,18,0.9595,0.9595,0.9595,0.9595,1
,2013-07-18 14:00,18,0.9593,0.9593,0.9593,0.9593,1
,2013-07-18 15:30,18,0.96,0.96,0.96,0.96,2
,2013-07-18 18:30,19,0.9601,0.9601,0.9601,0.9601,1
,2013-07-18 19:00,19,0.9596,0.9596,0.9596,0.9596,12
,2013-07-18 19:30,19,0.9593,0.9593,0.9593,0.9593,2
,2013-07-18 20:00,19,0.96,0.96,0.96,0.96,1
,2013-07-18 20:30,19,0.9605,0.9605,0.9605,0.9605,2
,2013-07-18 21:30,19,0.961,0.961,0.961,0.961,2
,2013-07-18 22:00,19,0.9613,0.9614,0.9613,0.9614,6
,2013-07-18 22:30,19,0.9615,0.9615,0.9615,0.9615,2
,2013-07-18 23:00,19,0.961,0.961,0.961,0.961,5
,2013-07-19 01:00,19,0.9604,0.9604,0.9604,0.9604,1
,2013-07-19 01:30,19,0.9606,0.9606,0.9606,0.9606,2
,2013-07-19 02:00,19,0.9608,0.9608,0.9608,0.9608,18
,2013-07-19 03:00,19,0.9604,0.9604,0.9604,0.9604,1
,2013-07-19 04:00,19,0.9595,0.9595,0.9595,0.9595,53
,2013-07-19 05:00,19,0.9595,0.9595,0.9595,0.9595,26
,2013-07-19 06:00,19,0.9595,0.9595,0.9594,0.9594,2
,2013-07-19 07:00,19,0.9599,0.9599,0.9598,0.9598,27
,2013-07-19 08:00,19,0.959,0.959,0.959,0.959,27
,2013-07-19 08:30,19,0.9591,0.9591,0.9589,0.9589,10
,2013-07-19 09:00,19,0.9595,0.9602,0.9595,0.9601,64
,2013-07-19 09:30,19,0.9607,0.9607,0.9603,0.9603,8
,2013-07-19 10:00,19,0.9599,0.9602,0.9599,0.9602,5
,2013-07-19 10:30,19,0.961,0.9615,0.961,0.9615,15
,2013-07-19 11:00,19,0.9615,0.9615,0.9613,0.9613,23
,2013-07-19 11:30,19,0.962,0.9622,0.962,0.9622,6
,2013-07-19 12:00,19,0.9618,0.9618,0.9618,0.9618,1
,2013-07-19 14:00,19,0.961,0.961,0.961,0.961,1
,2013-07-21 17:00,22,0.9614,0.9614,0.9614,0.9614,1
,2013-07-21 18:00,22,0.9618,0.9618,0.9618,0.9618,1
,2013-07-21 19:00,22,0.9625,0.9625,0.9625,0.9625,1
,2013-07-22 01:00,22,0.9621,0.9621,0.9621,0.9621,1
,2013-07-22 02:30,22,0.9625,0.9625,0.9625,0.9625,38
,2013-07-22 05:30,22,0.963,0.963,0.963,0.963,3
,2013-07-22 06:00,22,0.9635,0.9635,0.9635,0.9635,3
,2013-07-22 06:30,22,0.9637,0.9641,0.9637,0.9641,15
,2013-07-22 07:30,22,0.963,0.963,0.963,0.963,3
,2013-07-22 08:00,22,0.9626,0.9626,0.9626,0.9626,5
,2013-07-22 08:30,22,0.962,0.962,0.962,0.962,8
,2013-07-22 09:00,22,0.9626,0.9631,0.9626,0.9631,20
,2013-07-22 09:30,22,0.9631,0.964,0.9631,0.9638,15
,2013-07-22 10:00,22,0.9635,0.9636,0.9634,0.9636,18
,2013-07-22 11:00,22,0.9645,0.9652,0.9643,0.9643,25
,2013-07-22 11:30,22,0.9648,0.9648,0.9648,0.9648,1
,2013-07-22 12:00,22,0.9642,0.9642,0.9642,0.9642,4
,2013-07-22 13:00,22,0.9637,0.9637,0.9637,0.9637,1
,2013-07-22 14:00,22,0.9636,0.9636,0.9636,0.9636,1
,2013-07-22 14:30,22,0.9633,0.9633,0.9633,0.9633,2
,2013-07-22 15:30,22,0.964,0.964,0.964,0.964,2
,2013-07-23 02:00,23,0.9655,0.9655,0.9655,0.9655,5
,2013-07-23 04:30,23,0.963,0.963,0.963,0.963,7
,2013-07-23 05:30,23,0.9638,0.9638,0.9638,0.9638,10
,2013-07-23 06:30,23,0.9632,0.9634,0.9632,0.9634,7
,2013-07-23 07:00,23,0.9633,0.9633,0.9633,0.9633,6
,2013-07-23 07:30,23,0.9657,0.9674,0.9657,0.9672,88
,2013-07-23 08:00,23,0.9663,0.9663,0.9663,0.9663,10
,2013-07-23 08:30,23,0.9667,0.9667,0.9659,0.966,23
,2013-07-23 09:00,23,0.9659,0.967,0.9659,0.967,39
,2013-07-23 09:30,23,0.9675,0.9685,0.9675,0.9685,99
,2013-07-23 10:00,23,0.9679,0.9679,0.9677,0.9677,4
,2013-07-23 10:30,23,0.9673,0.9673,0.9673,0.9673,13
,2013-07-23 11:00,23,0.967,0.968,0.967,0.968,12
,2013-07-23 11:30,23,0.968,0.968,0.968,0.968,6
,2013-07-23 12:00,23,0.968,0.968,0.968,0.968,6
,2013-07-23 12:30,23,0.9679,0.9684,0.9679,0.9684,7
,2013-07-23 13:00,23,0.9674,0.968,0.9674,0.968,15
,2013-07-23 13:30,23,0.969,0.969,0.969,0.969,23
,2013-07-23 14:00,23,0.969,0.969,0.969,0.969,2
,2013-07-23 14:30,23,0.9686,0.9686,0.9686,0.9686,25
,2013-07-23 15:00,23,0.9686,0.9686,0.9686,0.9686,52
,2013-07-23 15:30,23,0.9684,0.9684,0.9684,0.9684,1
,2013-07-23 17:00,24,0.9685,0.9685,0.9685,0.9685,1
,2013-07-23 20:30,24,0.9674,0.9674,0.9674,0.9674,1
,2013-07-24 04:30,24,0.9684,0.9684,0.9684,0.9684,1
,2013-07-24 05:00,24,0.9684,0.9692,0.9684,0.9692,11
,2013-07-24 05:30,24,0.9695,0.97,0.9695,0.97,18
,2013-07-24 06:00,24,0.9691,0.97,0.9691,0.97,3
,2013-07-24 06:30,24,0.97,0.9705,0.97,0.9705,19
,2013-07-24 07:00,24,0.9695,0.9695,0.9695,0.9695,2
,2013-07-24 07:30,24,0.9694,0.9694,0.9694,0.9694,10
,2013-07-24 08:00,24,0.9699,0.9699,0.9699,0.9699,11
,2013-07-24 08:30,24,0.9699,0.9699,0.9696,0.9696,6
,2013-07-24 09:00,24,0.9685,0.9687,0.9685,0.9687,42
,2013-07-24 09:30,24,0.9695,0.9695,0.9695,0.9695,10
,2013-07-24 10:30,24,0.968,0.968,0.9675,0.9675,20
,2013-07-24 11:00,24,0.9675,0.9676,0.9675,0.9675,10
,2013-07-24 11:30,24,0.967,0.967,0.967,0.967,11
,2013-07-24 12:00,24,0.9665,0.9665,0.9652,0.9652,9
,2013-07-24 13:00,24,0.966,0.966,0.9658,0.9658,11
,2013-07-24 19:30,25,0.9659,0.9659,0.9659,0.9659,5
,2013-07-25 04:30,25,0.9668,0.9668,0.9668,0.9668,1
,2013-07-25 05:30,25,0.9675,0.9675,0.9675,0.9675,13
,2013-07-25 06:00,25,0.968,0.968,0.9677,0.9677,40
,2013-07-25 06:30,25,0.9677,0.9677,0.9677,0.9677,30
,2013-07-25 07:30,25,0.9698,0.9698,0.9698,0.9698,1
,2013-07-25 08:30,25,0.9677,0.968,0.9677,0.968,44
,2013-07-25 09:00,25,0.9681,0.9688,0.9681,0.9684,18
,2013-07-25 09:30,25,0.9685,0.9685,0.9685,0.9685,10
,2013-07-25 10:00,25,0.969,0.9691,0.9688,0.9691,26
,2013-07-25 10:30,25,0.9695,0.9695,0.9695,0.9695,10
,2013-07-25 11:00,25,0.969,0.969,0.9689,0.9689,31
,2013-07-25 12:00,25,0.9689,0.9698,0.9689,0.9698,6
,2013-07-25 12:30,25,0.97,0.97,0.9698,0.9698,8
,2013-07-25 13:00,25,0.97,0.97,0.97,0.97,6
,2013-07-25 13:30,25,0.969,0.969,0.969,0.969,15
,2013-07-25 14:00,25,0.9694,0.971,0.9694,0.971,25
,2013-07-25 14:30,25,0.971,0.971,0.971,0.971,6
,2013-07-25 15:00,25,0.9707,0.9715,0.9697,0.9697,39
,2013-07-25 18:30,26,0.9689,0.9689,0.9689,0.9689,1
,2013-07-25 21:00,26,0.9697,0.9697,0.9697,0.9697,5
,2013-07-25 21:30,26,0.9701,0.9701,0.9701,0.9701,1
,2013-07-26 01:00,26,0.9694,0.9695,0.9694,0.9695,30
,2013-07-26 03:00,26,0.9704,0.9704,0.9704,0.9704,1
,2013-07-26 04:30,26,0.97,0.9701,0.97,0.9701,8
,2013-07-26 07:00,26,0.9694,0.9694,0.9692,0.9692,2
,2013-07-26 08:00,26,0.9695,0.97,0.9695,0.97,34
,2013-07-26 08:30,26,0.9698,0.9698,0.9698,0.9698,25
,2013-07-26 09:00,26,0.97,0.97,0.9693,0.9693,26
,2013-07-26 09:30,26,0.9684,0.9685,0.9675,0.968,84
,2013-07-26 10:30,26,0.968,0.968,0.968,0.968,6
,2013-07-26 11:00,26,0.969,0.969,0.969,0.969,20
,2013-07-26 12:30,26,0.9693,0.9693,0.9693,0.9693,4
,2013-07-26 13:00,26,0.9691,0.9691,0.9691,0.9691,10
,2013-07-26 13:30,26,0.9693,0.9693,0.9693,0.9693,1
,2013-07-26 14:00,26,0.9692,0.9702,0.9692,0.9702,18
,2013-07-29 04:00,29,0.9702,0.9702,0.9702,0.9702,17
,2013-07-29 06:30,29,0.97,0.97,0.97,0.97,21
,2013-07-29 07:30,29,0.9697,0.9697,0.9695,0.9695,25
,2013-07-29 08:00,29,0.9695,0.9695,0.9695,0.9695,9
,2013-07-29 08:30,29,0.9704,0.9705,0.9703,0.9704,24
,2013-07-29 09:00,29,0.9698,0.9702,0.9698,0.9702,2
,2013-07-29 09:30,29,0.9699,0.9706,0.9699,0.9706,37
,2013-07-29 10:00,29,0.9709,0.9709,0.9702,0.9702,8
,2013-07-29 10:30,29,0.9707,0.971,0.9706,0.971,24
,2013-07-29 11:00,29,0.9712,0.9712,0.9712,0.9712,1
,2013-07-29 11:30,29,0.971,0.971,0.971,0.971,1
,2013-07-29 12:00,29,0.97,0.97,0.97,0.97,2
,2013-07-29 13:00,29,0.9708,0.9719,0.9708,0.9718,5
,2013-07-29 14:00,29,0.9719,0.9719,0.9715,0.9715,4
,2013-07-29 14:30,29,0.9712,0.9712,0.9712,0.9712,5
,2013-07-29 15:00,29,0.971,0.971,0.971,0.971,1
,2013-07-30 01:30,30,0.969,0.969,0.9687,0.9687,7
,2013-07-30 06:30,30,0.9709,0.9709,0.9708,0.9708,2
,2013-07-30 08:00,30,0.9707,0.9707,0.9707,0.9707,30
,2013-07-30 08:30,30,0.971,0.971,0.9702,0.9702,19
,2013-07-30 09:00,30,0.9695,0.9695,0.9675,0.9675,53
,2013-07-30 09:30,30,0.968,0.9684,0.968,0.9684,3
,2013-07-30 10:00,30,0.9682,0.9682,0.968,0.968,15
,2013-07-30 10:30,30,0.9677,0.9677,0.9675,0.9675,7
,2013-07-30 11:00,30,0.9685,0.9685,0.968,0.968,15
,2013-07-30 11:30,30,0.9677,0.9678,0.9677,0.9678,5
,2013-07-30 13:30,30,0.9666,0.9667,0.9665,0.9665,9
,2013-07-30 14:00,30,0.9666,0.9666,0.9666,0.9666,2
,2013-07-30 14:30,30,0.967,0.967,0.967,0.967,1
,2013-07-30 21:30,31,0.9676,0.9676,0.9676,0.9676,3
,2013-07-31 00:30,31,0.9673,0.9673,0.9673,0.9673,2
,2013-07-31 01:00,31,0.9665,0.9665,0.9665,0.9665,1
,2013-07-31 02:00,31,0.966,0.966,0.966,0.966,2
,2013-07-31 03:00,31,0.9673,0.9673,0.9672,0.9672,3
,2013-07-31 03:30,31,0.9677,0.9677,0.9677,0.9677,16
,2013-07-31 04:00,31,0.9679,0.9687,0.9679,0.9687,2
,2013-07-31 06:30,31,0.9684,0.9684,0.9684,0.9684,1
,2013-07-31 07:00,31,0.9679,0.9679,0.9667,0.9667,11
,2013-07-31 07:30,31,0.9655,0.9662,0.9645,0.9662,23
,2013-07-31 08:00,31,0.9656,0.9662,0.9656,0.9662,6
,2013-07-31 09:00,31,0.9675,0.9681,0.9675,0.9678,48
,2013-07-31 09:30,31,0.968,0.9695,0.9678,0.9695,40
,2013-07-31 10:00,31,0.9694,0.9694,0.968,0.968,42
,2013-07-31 11:00,31,0.969,0.969,0.969,0.969,5
,2013-07-31 11:30,31,0.9686,0.9686,0.9686,0.9686,4
,2013-07-31 12:30,31,0.969,0.969,0.969,0.969,5
,2013-07-31 13:00,31,0.97,0.9715,0.968,0.9703,44
,2013-07-31 13:30,31,0.9708,0.9726,0.9707,0.9726,84
,2013-07-31 14:00,31,0.9722,0.9722,0.9716,0.9716,7
,2013-07-31 14:30,31,0.9703,0.9703,0.9703,0.9703,3
,2013-07-31 15:00,31,0.9701,0.9701,0.9701,0.9701,1
,2013-07-31 19:30,1,0.9696,0.9696,0.9696,0.9696,1
,2013-07-31 20:30,1,0.9686,0.9686,0.9686,0.9686,1
,2013-07-31 22:00,1,0.9688,0.9688,0.9688,0.9688,20
,2013-08-01 00:00,1,0.9675,0.9675,0.9675,0.9675,11
,2013-08-01 00:30,1,0.9675,0.9675,0.9675,0.9675,26
,2013-08-01 02:00,1,0.9676,0.9676,0.9676,0.9676,1
,2013-08-01 02:30,1,0.9675,0.9679,0.9675,0.9679,4
,2013-08-01 03:30,1,0.9686,0.9686,0.9686,0.9686,1
,2013-08-01 05:30,1,0.9692,0.9692,0.9692,0.9692,1
,2013-08-01 07:00,1,0.9682,0.9682,0.9682,0.9682,1
,2013-08-01 07:30,1,0.967,0.9677,0.967,0.9677,4
,2013-08-01 08:00,1,0.9665,0.9675,0.9655,0.9671,71
,2013-08-01 08:30,1,0.9676,0.9676,0.9676,0.9676,1
,2013-08-01 09:00,1,0.9661,0.9661,0.966,0.966,4
,2013-08-01 09:30,1,0.9653,0.9653,0.965,0.965,16
,2013-08-01 10:00,1,0.9656,0.9656,0.9656,0.9656,1
,2013-08-01 10:30,1,0.9652,0.9653,0.9643,0.9643,12
,2013-08-01 11:00,1,0.964,0.964,0.9635,0.9638,19
,2013-08-01 11:30,1,0.964,0.964,0.964,0.964,8
,2013-08-01 12:00,1,0.9632,0.9635,0.9632,0.9635,50
,2013-08-01 12:30,1,0.9639,0.9639,0.9639,0.9639,3
,2013-08-01 13:00,1,0.9641,0.9641,0.9641,0.9641,3
,2013-08-01 14:00,1,0.963,0.963,0.963,0.963,4
,2013-08-01 15:00,1,0.9631,0.9631,0.9631,0.9631,1
,2013-08-01 15:30,1,0.9634,0.9634,0.9634,0.9634,1
,2013-08-01 17:00,2,0.963,0.963,0.963,0.963,2
,2013-08-01 19:30,2,0.9632,0.9632,0.9632,0.9632,5
,2013-08-01 20:30,2,0.9627,0.9627,0.962,0.962,51
,2013-08-01 21:00,2,0.9626,0.9626,0.9626,0.9626,1
,2013-08-01 21:30,2,0.9629,0.9629,0.9629,0.9629,1
,2013-08-01 22:00,2,0.9632,0.9632,0.9632,0.9632,1
,2013-08-02 02:00,2,0.9615,0.9615,0.9605,0.9605,17
,2013-08-02 02:30,2,0.9603,0.9609,0.9603,0.9608,42
,2013-08-02 03:00,2,0.9606,0.9606,0.9606,0.9606,18
,2013-08-02 03:30,2,0.96,0.96,0.9598,0.9598,50
,2013-08-02 04:30,2,0.9595,0.9595,0.959,0.959,20
,2013-08-02 05:00,2,0.9596,0.9596,0.9596,0.9596,6
,2013-08-02 05:30,2,0.9591,0.9591,0.9591,0.9591,3
,2013-08-02 06:30,2,0.9587,0.9587,0.9587,0.9587,1
,2013-08-02 07:00,2,0.959,0.959,0.9585,0.959,8
,2013-08-02 07:30,2,0.9627,0.9631,0.9614,0.9614,33
,2013-08-02 08:00,2,0.9614,0.9614,0.9614,0.9614,3
,2013-08-02 08:30,2,0.96,0.9605,0.9592,0.9605,26
,2013-08-02 09:30,2,0.9618,0.9618,0.9612,0.9612,17
,2013-08-02 10:00,2,0.9615,0.9616,0.9615,0.9616,10
,2013-08-02 10:30,2,0.9613,0.9613,0.9605,0.9605,50
,2013-08-02 11:30,2,0.9604,0.9605,0.9604,0.9605,8
,2013-08-02 12:00,2,0.9599,0.9599,0.9599,0.9599,1
,2013-08-02 13:30,2,0.9594,0.9594,0.9594,0.9594,1
,2013-08-02 15:30,2,0.959,0.959,0.959,0.959,21
,2013-08-04 17:00,5,0.9594,0.9594,0.9594,0.9594,4
,2013-08-04 18:30,5,0.9595,0.9595,0.9595,0.9595,2
,2013-08-04 19:00,5,0.959,0.959,0.9587,0.9587,2
,2013-08-04 23:30,5,0.9583,0.9588,0.9583,0.9588,7
,2013-08-05 01:30,5,0.9593,0.9593,0.9593,0.9593,1
,2013-08-05 02:00,5,0.9599,0.9599,0.9599,0.9599,5
,2013-08-05 02:30,5,0.9601,0.9601,0.9601,0.9601,1
,2013-08-05 06:00,5,0.9591,0.9591,0.9588,0.9588,2
,2013-08-05 09:00,5,0.9586,0.9589,0.9586,0.9589,7
,2013-08-05 09:30,5,0.9595,0.9595,0.9595,0.9595,1
,2013-08-05 12:30,5,0.9611,0.9611,0.9611,0.9611,1
,2013-08-05 13:30,5,0.9618,0.962,0.9618,0.962,2
,2013-08-05 17:30,6,0.962,0.962,0.962,0.962,1
,2013-08-05 20:00,6,0.9629,0.9631,0.9629,0.9631,16
,2013-08-05 21:30,6,0.9632,0.9632,0.9632,0.9632,1
,2013-08-05 22:00,6,0.9629,0.9629,0.9629,0.9629,1
,2013-08-06 01:30,6,0.9617,0.9617,0.9617,0.9617,1
,2013-08-06 03:30,6,0.9618,0.9618,0.9618,0.9618,1
,2013-08-06 06:00,6,0.9605,0.9605,0.9605,0.9605,1
,2013-08-06 07:00,6,0.9611,0.9611,0.9611,0.9611,1
,2013-08-06 07:30,6,0.9607,0.9607,0.9604,0.9604,2
,2013-08-06 08:30,6,0.9606,0.9606,0.9605,0.9606,27
,2013-08-06 09:00,6,0.9599,0.9606,0.9599,0.9602,12
,2013-08-06 09:30,6,0.9605,0.9605,0.9605,0.9605,2
,2013-08-06 10:00,6,0.9603,0.9603,0.9603,0.9603,1
,2013-08-06 10:30,6,0.9601,0.9605,0.9601,0.9605,7
,2013-08-06 11:00,6,0.9605,0.9605,0.9605,0.9605,1
,2013-08-06 11:30,6,0.961,0.961,0.961,0.961,2
,2013-08-06 12:00,6,0.961,0.9614,0.961,0.9611,17
,2013-08-06 12:30,6,0.9607,0.9607,0.9605,0.9605,17
,2013-08-06 13:00,6,0.9609,0.9613,0.9609,0.9613,30
,2013-08-06 14:00,6,0.9614,0.9614,0.9607,0.9607,38
,2013-08-06 15:00,6,0.9609,0.9609,0.9609,0.9609,1
,2013-08-06 21:00,7,0.9596,0.9596,0.9596,0.9596,1
,2013-08-07 02:00,7,0.9596,0.9596,0.9588,0.9588,5
,2013-08-07 02:30,7,0.9583,0.9583,0.957,0.957,82
,2013-08-07 03:00,7,0.9565,0.9565,0.9565,0.9565,4
,2013-08-07 03:30,7,0.9565,0.9565,0.9565,0.9565,1
,2013-08-07 04:00,7,0.956,0.956,0.956,0.956,5
,2013-08-07 04:30,7,0.956,0.956,0.956,0.956,4
,2013-08-07 05:30,7,0.956,0.956,0.956,0.956,1
,2013-08-07 06:30,7,0.9561,0.9561,0.9561,0.9561,25
,2013-08-07 07:00,7,0.9563,0.9563,0.9562,0.9562,22
,2013-08-07 07:30,7,0.9558,0.9558,0.955,0.955,46
,2013-08-07 08:00,7,0.9545,0.9561,0.9544,0.9561,40
,2013-08-07 08:30,7,0.9565,0.9569,0.9565,0.9567,32
,2013-08-07 09:00,7,0.9571,0.9572,0.9565,0.9572,21
,2013-08-07 09:30,7,0.9565,0.9565,0.9555,0.9555,19
,2013-08-07 10:00,7,0.9565,0.9565,0.9562,0.9565,29
,2013-08-07 10:30,7,0.9566,0.9574,0.9566,0.9574,40
,2013-08-07 11:00,7,0.9571,0.9573,0.9571,0.9573,3
,2013-08-07 11:30,7,0.9573,0.9573,0.9571,0.9572,7
,2013-08-07 12:30,7,0.9569,0.9573,0.9569,0.9573,13
,2013-08-07 13:00,7,0.9571,0.9571,0.9568,0.9568,23
,2013-08-07 14:00,7,0.9567,0.9567,0.9566,0.9566,15
,2013-08-07 14:30,7,0.9566,0.9566,0.9566,0.9566,20
,2013-08-07 15:00,7,0.9565,0.9567,0.9564,0.9567,9
,2013-08-07 17:00,8,0.9563,0.9563,0.9563,0.9563,3
,2013-08-07 17:30,8,0.9563,0.9563,0.9563,0.9563,2
,2013-08-07 19:00,8,0.9565,0.9565,0.956,0.9561,30
,2013-08-07 20:00,8,0.9562,0.9562,0.9562,0.9562,10
,2013-08-07 20:30,8,0.9561,0.9561,0.9561,0.9561,1
,2013-08-07 22:00,8,0.9564,0.9569,0.9564,0.9566,9
,2013-08-07 22:30,8,0.9565,0.9565,0.9565,0.9565,3
,2013-08-07 23:00,8,0.9563,0.9566,0.9563,0.9566,12
,2013-08-07 23:30,8,0.9569,0.9569,0.9569,0.9569,4
,2013-08-08 07:00,8,0.9575,0.9575,0.9574,0.9574,2
,2013-08-08 07:30,8,0.9578,0.9586,0.9578,0.9584,73
,2013-08-08 08:00,8,0.9586,0.9586,0.9586,0.9586,1
,2013-08-08 08:30,8,0.9593,0.9601,0.9593,0.9601,47
,2013-08-08 09:00,8,0.9605,0.9612,0.9605,0.9612,12
,2013-08-08 09:30,8,0.961,0.962,0.961,0.962,26
,2013-08-08 10:00,8,0.9616,0.9626,0.9615,0.9622,287
,2013-08-08 10:30,8,0.9621,0.9635,0.9621,0.9635,21
,2013-08-08 11:00,8,0.9634,0.9658,0.9632,0.9648,122
,2013-08-08 11:30,8,0.9648,0.967,0.9647,0.967,91
,2013-08-08 12:00,8,0.9675,0.9675,0.9667,0.9669,184
,2013-08-08 12:30,8,0.9666,0.9666,0.966,0.966,115
,2013-08-08 13:00,8,0.966,0.9661,0.9659,0.966,588
,2013-08-08 13:30,8,0.9659,0.966,0.9656,0.966,359
,2013-08-08 15:00,8,0.9656,0.9656,0.9656,0.9656,15
,2013-08-08 15:30,8,0.965,0.9652,0.965,0.9652,4
,2013-08-08 17:00,9,0.9652,0.9652,0.9652,0.9652,6
,2013-08-08 20:30,9,0.9657,0.9657,0.9657,0.9657,2
,2013-08-09 00:30,9,0.9656,0.9656,0.9656,0.9656,14
,2013-08-09 01:00,9,0.9656,0.9658,0.9656,0.9658,2
,2013-08-09 02:00,9,0.9667,0.9667,0.9667,0.9667,1
,2013-08-09 03:30,9,0.9672,0.9676,0.9672,0.9676,7
,2013-08-09 04:30,9,0.9678,0.968,0.9678,0.968,7
,2013-08-09 05:30,9,0.9676,0.9676,0.9676,0.9676,1
,2013-08-09 06:00,9,0.9678,0.9678,0.9678,0.9678,1
,2013-08-09 06:30,9,0.9679,0.9679,0.9676,0.9676,3
,2013-08-09 07:00,9,0.9683,0.9686,0.9681,0.9682,43
,2013-08-09 07:30,9,0.9681,0.9681,0.9634,0.9635,28
,2013-08-09 08:00,9,0.9636,0.9637,0.963,0.963,79
,2013-08-09 08:30,9,0.963,0.9659,0.9629,0.9659,66
,2013-08-09 09:00,9,0.9657,0.9677,0.9657,0.967,55
,2013-08-09 09:30,9,0.967,0.9678,0.967,0.967,20
,2013-08-09 10:00,9,0.9672,0.9692,0.9672,0.9692,58
,2013-08-09 10:30,9,0.9686,0.9686,0.9677,0.9677,26
,2013-08-09 11:00,9,0.968,0.9685,0.968,0.9685,7
,2013-08-09 11:30,9,0.9691,0.9699,0.9691,0.9699,19
,2013-08-09 12:00,9,0.969,0.9693,0.969,0.9691,37
,2013-08-09 12:30,9,0.9696,0.9696,0.9696,0.9696,2
,2013-08-09 13:00,9,0.9698,0.9698,0.9698,0.9698,4
,2013-08-09 13:30,9,0.9699,0.9702,0.9696,0.9696,26
,2013-08-09 14:00,9,0.9696,0.9696,0.9696,0.9696,4
,2013-08-09 14:30,9,0.9692,0.9692,0.9689,0.9689,2
,2013-08-09 15:00,9,0.9687,0.9687,0.9687,0.9687,2
,2013-08-09 15:30,9,0.9685,0.9685,0.9685,0.9685,1
,2013-08-11 18:30,12,0.9692,0.9692,0.9692,0.9692,1
,2013-08-11 23:00,12,0.9689,0.9689,0.9689,0.9689,1
,2013-08-12 05:30,12,0.9668,0.9669,0.9668,0.9669,2
,2013-08-12 06:00,12,0.9674,0.9674,0.9674,0.9674,1
,2013-08-12 06:30,12,0.9669,0.9669,0.9667,0.9667,2
,2013-08-12 07:00,12,0.9665,0.9669,0.9665,0.9669,3
,2013-08-12 07:30,12,0.9676,0.9676,0.9674,0.9674,27
,2013-08-12 08:00,12,0.9674,0.9674,0.9674,0.9674,5
,2013-08-12 08:30,12,0.9677,0.968,0.9677,0.968,11
,2013-08-12 09:00,12,0.9675,0.9679,0.9675,0.9676,20
,2013-08-12 09:30,12,0.9676,0.9682,0.9675,0.9675,29
,2013-08-12 10:00,12,0.968,0.968,0.9675,0.9677,19
,2013-08-12 10:30,12,0.968,0.968,0.968,0.968,4
,2013-08-12 11:00,12,0.9682,0.9683,0.9681,0.9681,65
,2013-08-12 11:30,12,0.9676,0.9676,0.9676,0.9676,45
,2013-08-12 12:30,12,0.9675,0.9677,0.9675,0.9675,10
,2013-08-12 13:00,12,0.9671,0.9671,0.9671,0.9671,8
,2013-08-12 14:00,12,0.9681,0.9681,0.9681,0.9681,6
,2013-08-12 15:00,12,0.9677,0.9677,0.9677,0.9677,1
,2013-08-12 15:30,12,0.9675,0.9675,0.9675,0.9675,10
,2013-08-12 17:00,13,0.967,0.967,0.967,0.967,2
,2013-08-13 02:00,13,0.9664,0.9664,0.9662,0.9662,2
,2013-08-13 03:00,13,0.9655,0.9655,0.9654,0.9654,2
,2013-08-13 06:30,13,0.9664,0.9664,0.9664,0.9664,1
,2013-08-13 07:00,13,0.9661,0.9661,0.9661,0.9661,1
,2013-08-13 07:30,13,0.965,0.965,0.9645,0.965,21
,2013-08-13 08:00,13,0.9649,0.9649,0.9649,0.9649,3
,2013-08-13 08:30,13,0.964,0.9643,0.9636,0.9643,16
,2013-08-13 09:00,13,0.9638,0.9646,0.9638,0.964,231
,2013-08-13 09:30,13,0.9642,0.9642,0.9635,0.9635,21
,2013-08-13 10:00,13,0.964,0.964,0.9638,0.9639,17
,2013-08-13 10:30,13,0.9636,0.9637,0.9635,0.9636,32
,2013-08-13 11:00,13,0.9636,0.9638,0.9636,0.9638,27
,2013-08-13 11:30,13,0.9643,0.9643,0.9642,0.9642,8
,2013-08-13 12:00,13,0.9642,0.9643,0.9642,0.9643,9
,2013-08-13 12:30,13,0.9637,0.9637,0.9635,0.9635,4
,2013-08-13 13:00,13,0.9639,0.9639,0.9638,0.9638,8
,2013-08-13 13:30,13,0.9637,0.9638,0.9636,0.9638,11
,2013-08-13 15:00,13,0.9639,0.9639,0.9639,0.9639,1
,2013-08-13 15:30,13,0.9636,0.9636,0.9636,0.9636,1
,2013-08-13 17:00,14,0.964,0.964,0.964,0.964,11
,2013-08-13 20:00,14,0.963,0.963,0.9626,0.9626,6
,2013-08-13 20:30,14,0.9628,0.9628,0.9628,0.9628,1
,2013-08-14 00:30,14,0.9625,0.9625,0.9625,0.9625,40
,2013-08-14 01:00,14,0.9621,0.9621,0.962,0.962,3
,2013-08-14 01:30,14,0.9619,0.9619,0.9615,0.9615,9
,2013-08-14 02:00,14,0.9618,0.9625,0.9618,0.9625,6
,2013-08-14 03:30,14,0.9628,0.9628,0.9628,0.9628,1
,2013-08-14 04:30,14,0.9632,0.9632,0.9632,0.9632,1
,2013-08-14 05:30,14,0.9639,0.9642,0.9639,0.964,63
,2013-08-14 06:30,14,0.9641,0.9641,0.9641,0.9641,1
,2013-08-14 07:00,14,0.9641,0.9643,0.9641,0.9643,3
,2013-08-14 07:30,14,0.9651,0.9651,0.9649,0.9649,3
,2013-08-14 08:00,14,0.9649,0.9653,0.9649,0.9653,2
,2013-08-14 08:30,14,0.9654,0.9654,0.9654,0.9654,1
,2013-08-14 09:00,14,0.9649,0.9656,0.9649,0.9655,8
,2013-08-14 09:30,14,0.9656,0.9658,0.9651,0.9658,258
,2013-08-14 10:00,14,0.9658,0.966,0.9656,0.9658,69
,2013-08-14 10:30,14,0.9655,0.9655,0.9655,0.9655,3
,2013-08-14 11:00,14,0.9658,0.9659,0.9658,0.9659,6
,2013-08-14 11:30,14,0.9654,0.9654,0.9654,0.9654,1
,2013-08-14 12:30,14,0.9648,0.9648,0.9646,0.9646,4
,2013-08-14 13:00,14,0.9652,0.9652,0.9651,0.9651,10
,2013-08-14 13:30,14,0.965,0.965,0.965,0.965,1
,2013-08-14 14:00,14,0.9653,0.9653,0.9653,0.9653,1
,2013-08-14 15:30,14,0.9643,0.9643,0.9643,0.9643,1
,2013-08-14 21:30,15,0.9665,0.9665,0.9665,0.9665,2
,2013-08-15 01:30,15,0.9669,0.9671,0.9669,0.9671,4
,2013-08-15 03:00,15,0.9669,0.9673,0.9669,0.9672,4
,2013-08-15 05:00,15,0.9663,0.9665,0.9663,0.9665,8
,2013-08-15 06:00,15,0.9653,0.9653,0.9652,0.9652,7
,2013-08-15 06:30,15,0.9653,0.9653,0.9651,0.9651,2
,2013-08-15 07:30,15,0.9639,0.9639,0.962,0.9628,13
,2013-08-15 08:00,15,0.9653,0.9653,0.9653,0.9653,6
,2013-08-15 08:30,15,0.9636,0.9637,0.9636,0.9637,9
,2013-08-15 09:00,15,0.9645,0.9645,0.9625,0.9634,95
,2013-08-15 09:30,15,0.9642,0.9643,0.9636,0.9636,18
,2013-08-15 10:00,15,0.9637,0.9643,0.9634,0.9643,29
,2013-08-15 10:30,15,0.9646,0.9652,0.9646,0.965,9
,2013-08-15 11:00,15,0.9645,0.9645,0.9645,0.9645,1
,2013-08-15 11:30,15,0.9643,0.9651,0.9643,0.9651,24
,2013-08-15 12:00,15,0.9655,0.9673,0.9655,0.9667,97
,2013-08-15 12:30,15,0.9667,0.9675,0.9667,0.9667,53
,2013-08-15 13:00,15,0.9666,0.9669,0.9666,0.9669,16
,2013-08-15 13:30,15,0.967,0.968,0.967,0.968,50
,2013-08-15 14:00,15,0.9676,0.9678,0.9676,0.9678,4
,2013-08-15 14:30,15,0.9675,0.9675,0.9675,0.9675,1
,2013-08-15 15:00,15,0.9677,0.9677,0.9676,0.9676,5
,2013-08-15 15:30,15,0.9672,0.9672,0.9671,0.9671,15
,2013-08-15 20:00,16,0.9685,0.9685,0.9685,0.9685,3
,2013-08-15 20:30,16,0.9686,0.9686,0.9686,0.9686,2
,2013-08-16 00:30,16,0.9668,0.9668,0.9668,0.9668,1
,2013-08-16 01:30,16,0.967,0.967,0.967,0.967,1
,2013-08-16 03:30,16,0.9666,0.9666,0.9663,0.9663,3
,2013-08-16 04:00,16,0.9657,0.9657,0.965,0.9651,4
,2013-08-16 06:00,16,0.9655,0.9655,0.9653,0.9653,9
,2013-08-16 06:30,16,0.9657,0.966,0.9657,0.966,40
,2013-08-16 07:00,16,0.9659,0.9659,0.9659,0.9659,1
,2013-08-16 07:30,16,0.9653,0.9653,0.9648,0.9648,9
,2013-08-16 08:00,16,0.9642,0.9644,0.964,0.964,11
,2013-08-16 08:30,16,0.9649,0.9649,0.9641,0.9647,13
,2013-08-16 09:00,16,0.9636,0.9636,0.9625,0.9631,106
,2013-08-16 09:30,16,0.9633,0.9636,0.963,0.9632,150
,2013-08-16 10:00,16,0.9633,0.9636,0.9633,0.9636,26
,2013-08-16 10:30,16,0.9637,0.9637,0.9637,0.9637,8
,2013-08-16 11:00,16,0.9634,0.9634,0.9634,0.9634,1
,2013-08-16 11:30,16,0.9635,0.9635,0.9633,0.9633,2
,2013-08-16 12:00,16,0.963,0.963,0.9626,0.9629,13
,2013-08-16 12:30,16,0.9636,0.9636,0.9632,0.9636,113
,2013-08-16 13:00,16,0.9635,0.9642,0.9635,0.9642,10
,2013-08-16 13:30,16,0.9643,0.965,0.9643,0.965,16
,2013-08-16 14:00,16,0.9661,0.9661,0.9651,0.9651,25
,2013-08-16 14:30,16,0.9646,0.9646,0.9646,0.9646,1
,2013-08-19 02:30,19,0.9658,0.9658,0.9658,0.9658,1
,2013-08-19 03:00,19,0.9664,0.9664,0.9664,0.9664,1
,2013-08-19 03:30,19,0.9656,0.9658,0.9656,0.9658,23
,2013-08-19 06:00,19,0.9648,0.9648,0.9648,0.9648,5
,2013-08-19 06:30,19,0.9648,0.9648,0.9648,0.9648,5
,2013-08-19 07:00,19,0.965,0.965,0.965,0.965,50
,2013-08-19 07:30,19,0.965,0.965,0.965,0.965,10
,2013-08-19 08:30,19,0.9655,0.9655,0.965,0.9655,75
,2013-08-19 09:00,19,0.9655,0.9656,0.9653,0.9656,12
,2013-08-19 09:30,19,0.9654,0.9655,0.9654,0.9655,33
,2013-08-19 10:00,19,0.9653,0.9655,0.9653,0.9655,9
,2013-08-19 10:30,19,0.9647,0.9647,0.9647,0.9647,3
,2013-08-19 11:00,19,0.9647,0.9647,0.9646,0.9646,6
,2013-08-19 11:30,19,0.9645,0.9645,0.9643,0.9643,11
,2013-08-19 12:30,19,0.9642,0.9642,0.964,0.964,12
,2013-08-19 13:00,19,0.9641,0.9642,0.9639,0.9639,27
,2013-08-19 13:30,19,0.9638,0.9638,0.9638,0.9638,2
,2013-08-19 14:00,19,0.9638,0.9638,0.9635,0.9638,7
,2013-08-19 14:30,19,0.9643,0.9643,0.9643,0.9643,1
,2013-08-19 15:00,19,0.964,0.964,0.964,0.964,1
,2013-08-19 15:30,19,0.9642,0.9644,0.9642,0.9644,6
,2013-08-19 18:30,20,0.9638,0.9638,0.9636,0.9636,4
,2013-08-19 20:00,20,0.9633,0.9633,0.9628,0.9628,13
,2013-08-19 20:30,20,0.9625,0.9625,0.9616,0.9616,44
,2013-08-19 21:00,20,0.9615,0.9615,0.9608,0.9608,8
,2013-08-20 02:30,20,0.9632,0.9632,0.9632,0.9632,1
,2013-08-20 03:30,20,0.9632,0.9632,0.9632,0.9632,1
,2013-08-20 04:30,20,0.9622,0.9628,0.9622,0.9628,39
,2013-08-20 05:30,20,0.961,0.9611,0.961,0.961,9
,2013-08-20 06:00,20,0.9612,0.9612,0.9612,0.9612,2
,2013-08-20 06:30,20,0.9615,0.9615,0.9615,0.9615,1
,2013-08-20 07:00,20,0.9612,0.9612,0.9593,0.9593,88
,2013-08-20 07:30,20,0.959,0.9597,0.9588,0.9597,68
,2013-08-20 08:00,20,0.9592,0.9595,0.9592,0.9592,11
,2013-08-20 08:30,20,0.96,0.96,0.96,0.96,8
,2013-08-20 09:00,20,0.9598,0.9606,0.9596,0.9596,68
,2013-08-20 09:30,20,0.9592,0.9597,0.9592,0.9597,6
,2013-08-20 10:00,20,0.9601,0.9604,0.9598,0.96,64
,2013-08-20 10:30,20,0.96,0.9608,0.96,0.9608,17
,2013-08-20 11:00,20,0.9611,0.9611,0.9602,0.9603,12
,2013-08-20 11:30,20,0.9604,0.9606,0.9602,0.9606,13
,2013-08-20 12:00,20,0.9605,0.9605,0.9605,0.9605,4
,2013-08-20 13:00,20,0.9597,0.9597,0.9596,0.9596,11
,2013-08-20 13:30,20,0.9596,0.96,0.9596,0.96,5
,2013-08-20 15:00,20,0.9597,0.9597,0.9597,0.9597,20
,2013-08-20 15:30,20,0.9596,0.9596,0.9594,0.9595,12
,2013-08-20 19:00,21,0.9586,0.9586,0.9586,0.9586,1
,2013-08-20 19:30,21,0.9585,0.9585,0.9585,0.9585,7
,2013-08-20 20:00,21,0.9585,0.9588,0.9585,0.9588,2
,2013-08-20 20:30,21,0.9584,0.9584,0.9584,0.9584,3
,2013-08-20 21:00,21,0.958,0.958,0.9579,0.9579,17
,2013-08-20 21:30,21,0.9575,0.9575,0.9565,0.9565,51
,2013-08-20 22:00,21,0.9569,0.957,0.9569,0.957,11
,2013-08-20 22:30,21,0.9569,0.9569,0.9569,0.9569,1
,2013-08-21 00:00,21,0.9566,0.9566,0.9566,0.9566,1
,2013-08-21 01:00,21,0.9568,0.9571,0.9565,0.9565,76
,2013-08-21 01:30,21,0.9562,0.9562,0.956,0.956,16
,2013-08-21 02:30,21,0.9555,0.9562,0.9555,0.9562,8
,2013-08-21 03:00,21,0.9562,0.9562,0.9562,0.9562,2
,2013-08-21 03:30,21,0.9557,0.956,0.955,0.955,55
,2013-08-21 04:00,21,0.9547,0.9553,0.9545,0.9553,66
,2013-08-21 04:30,21,0.9559,0.9561,0.9559,0.9561,15
,2013-08-21 05:00,21,0.9562,0.9562,0.9561,0.9561,11
,2013-08-21 06:00,21,0.9566,0.9566,0.9564,0.9564,6
,2013-08-21 06:30,21,0.9563,0.9563,0.9559,0.9559,33
,2013-08-21 07:00,21,0.9554,0.9554,0.9552,0.9552,11
,2013-08-21 07:30,21,0.9558,0.956,0.9553,0.9556,101
,2013-08-21 08:00,21,0.9556,0.9556,0.9551,0.9553,76
,2013-08-21 08:30,21,0.9556,0.9556,0.955,0.9553,32
,2013-08-21 09:00,21,0.9551,0.9555,0.955,0.955,27
,2013-08-21 09:30,21,0.9549,0.9552,0.9547,0.9549,58
,2013-08-21 10:00,21,0.9547,0.9551,0.954,0.9541,222
,2013-08-21 10:30,21,0.9545,0.9549,0.9545,0.9549,22
,2013-08-21 11:00,21,0.9548,0.9548,0.9545,0.9545,12
,2013-08-21 11:30,21,0.9546,0.9546,0.9543,0.9543,9
,2013-08-21 12:00,21,0.9545,0.9546,0.9544,0.9545,9
,2013-08-21 12:30,21,0.9546,0.9549,0.9546,0.9547,14
,2013-08-21 13:00,21,0.955,0.955,0.9515,0.9522,232
,2013-08-21 13:30,21,0.9531,0.9546,0.9531,0.9542,33
,2013-08-21 14:00,21,0.9533,0.9533,0.9532,0.9533,5
,2013-08-21 14:30,21,0.953,0.953,0.9514,0.9518,25
,2013-08-21 15:00,21,0.9516,0.9526,0.9515,0.9525,110
,2013-08-21 15:30,21,0.9525,0.9525,0.9522,0.9522,37
,2013-08-21 17:00,22,0.9524,0.9524,0.951,0.9514,20
,2013-08-21 17:30,22,0.9515,0.9515,0.951,0.951,14
,2013-08-21 19:00,22,0.9505,0.9505,0.95,0.95,16
,2013-08-21 19:30,22,0.95,0.9506,0.95,0.9505,104
,2013-08-21 20:00,22,0.9505,0.9505,0.9505,0.9505,1
,2013-08-21 20:30,22,0.9503,0.9509,0.9503,0.9509,2
,2013-08-21 21:00,22,0.95,0.95,0.9499,0.9499,11
,2013-08-21 21:30,22,0.9499,0.9499,0.9499,0.9499,1
,2013-08-22 01:00,22,0.9502,0.9502,0.9502,0.9502,1
,2013-08-22 02:30,22,0.9519,0.9519,0.9519,0.9519,1
,2013-08-22 03:30,22,0.9515,0.9515,0.9508,0.9508,4
,2013-08-22 05:00,22,0.9503,0.9503,0.9501,0.9502,71
,2013-08-22 06:30,22,0.9502,0.9502,0.95,0.95,9
,2013-08-22 07:00,22,0.9499,0.95,0.9488,0.9488,100
,2013-08-22 07:30,22,0.9486,0.9498,0.9485,0.9498,178
,2013-08-22 08:00,22,0.9497,0.9497,0.9483,0.9483,130
,2013-08-22 08:30,22,0.9485,0.95,0.9485,0.9494,105
,2013-08-22 09:00,22,0.9493,0.9502,0.9493,0.9495,107
,2013-08-22 09:30,22,0.95,0.95,0.9487,0.9487,47
,2013-08-22 10:00,22,0.9489,0.949,0.9484,0.9486,69
,2013-08-22 10:30,22,0.9485,0.9487,0.9484,0.9485,19
,2013-08-22 11:00,22,0.9487,0.9489,0.9474,0.9478,219
,2013-08-22 11:30,22,0.9478,0.9488,0.9475,0.9475,32
,2013-08-22 12:00,22,0.9476,0.9477,0.9475,0.9477,165
,2013-08-22 12:30,22,0.9477,0.9481,0.9477,0.948,32
,2013-08-22 13:00,22,0.948,0.948,0.9474,0.9475,30
,2013-08-22 13:30,22,0.9476,0.9476,0.9473,0.9474,73
,2013-08-22 14:00,22,0.9478,0.9479,0.9478,0.9479,8
,2013-08-22 14:30,22,0.9481,0.9481,0.9481,0.9481,1
,2013-08-22 15:00,22,0.9484,0.9485,0.9484,0.9485,29
,2013-08-22 17:00,23,0.9481,0.9481,0.9481,0.9481,5
,2013-08-22 19:00,23,0.9478,0.9478,0.9477,0.9477,2
,2013-08-22 20:00,23,0.9476,0.9476,0.9475,0.9475,6
,2013-08-22 20:30,23,0.947,0.947,0.9465,0.9465,11
,2013-08-22 21:30,23,0.9468,0.9468,0.9468,0.9468,1
,2013-08-22 22:00,23,0.9465,0.9465,0.9465,0.9465,1
,2013-08-22 22:30,23,0.9466,0.9466,0.9466,0.9466,5
,2013-08-23 00:00,23,0.9461,0.9461,0.946,0.946,22
,2013-08-23 01:00,23,0.9455,0.9455,0.9449,0.9449,155
,2013-08-23 01:30,23,0.9455,0.9455,0.9455,0.9455,2
,2013-08-23 02:00,23,0.9456,0.9456,0.9456,0.9456,1
,2013-08-23 02:30,23,0.9458,0.9458,0.9458,0.9458,10
,2013-08-23 03:00,23,0.9454,0.9455,0.9454,0.9455,2
,2013-08-23 03:30,23,0.9453,0.9453,0.9453,0.9453,2
,2013-08-23 04:00,23,0.9449,0.9449,0.9445,0.9445,7
,2013-08-23 04:30,23,0.9441,0.9441,0.944,0.944,20
,2013-08-23 05:00,23,0.9447,0.9447,0.9447,0.9447,2
,2013-08-23 06:30,23,0.9451,0.9451,0.9448,0.9448,8
,2013-08-23 07:00,23,0.9439,0.9445,0.9437,0.9445,50
,2013-08-23 07:30,23,0.9448,0.9458,0.9448,0.9452,137
,2013-08-23 08:00,23,0.9451,0.9455,0.945,0.9455,41
,2013-08-23 08:30,23,0.945,0.9456,0.945,0.9452,43
,2013-08-23 09:00,23,0.9453,0.9476,0.945,0.9476,99
,2013-08-23 09:30,23,0.9472,0.9488,0.9472,0.9476,93
,2013-08-23 10:00,23,0.948,0.948,0.9471,0.9471,29
,2013-08-23 10:30,23,0.9478,0.9485,0.9478,0.9485,25
,2013-08-23 11:00,23,0.9485,0.9485,0.9485,0.9485,1
,2013-08-23 11:30,23,0.9479,0.9481,0.9479,0.948,14
,2013-08-23 12:00,23,0.9478,0.9485,0.9478,0.9485,24
,2013-08-23 12:30,23,0.9486,0.9486,0.9482,0.9483,37
,2013-08-23 13:00,23,0.9484,0.9488,0.9484,0.9486,79
,2013-08-23 13:30,23,0.9488,0.9488,0.9488,0.9488,17
,2013-08-23 14:00,23,0.9491,0.9493,0.9491,0.9493,6
,2013-08-23 14:30,23,0.9498,0.95,0.9498,0.95,10
,2013-08-23 15:00,23,0.9499,0.9499,0.9495,0.9495,7
,2013-08-23 15:30,23,0.9499,0.95,0.9498,0.9498,16
,2013-08-25 17:30,26,0.9492,0.9492,0.9492,0.9492,1
,2013-08-25 18:30,26,0.9492,0.9492,0.9492,0.9492,1
,2013-08-25 19:00,26,0.9495,0.9495,0.9493,0.9493,16
,2013-08-25 20:00,26,0.9494,0.9494,0.9494,0.9494,5
,2013-08-25 20:30,26,0.9493,0.9493,0.9493,0.9493,5
,2013-08-25 21:00,26,0.9494,0.9494,0.9494,0.9494,1
,2013-08-25 23:30,26,0.9498,0.9498,0.9498,0.9498,2
,2013-08-26 00:30,26,0.9496,0.9497,0.9495,0.9497,17
,2013-08-26 01:30,26,0.9493,0.9493,0.9493,0.9493,3
,2013-08-26 02:00,26,0.9491,0.9491,0.9491,0.9491,1
,2013-08-26 02:30,26,0.9487,0.9487,0.9486,0.9486,11
,2013-08-26 03:00,26,0.9484,0.9484,0.9484,0.9484,1
,2013-08-26 04:30,26,0.9484,0.9484,0.9481,0.9482,4
,2013-08-26 05:30,26,0.948,0.948,0.948,0.948,10
,2013-08-26 06:00,26,0.948,0.948,0.9478,0.9478,16
,2013-08-26 06:30,26,0.9476,0.9476,0.9474,0.9474,11
,2013-08-26 07:00,26,0.9475,0.9475,0.9471,0.9471,12
,2013-08-26 07:30,26,0.9475,0.9496,0.9475,0.9496,106
,2013-08-26 08:00,26,0.9489,0.9489,0.9489,0.9489,2
,2013-08-26 08:30,26,0.9489,0.9489,0.9485,0.9485,38
,2013-08-26 09:00,26,0.9485,0.9487,0.9485,0.9485,56
,2013-08-26 09:30,26,0.9484,0.9486,0.9482,0.9485,18
,2013-08-26 10:00,26,0.9485,0.9485,0.9485,0.9485,5
,2013-08-26 10:30,26,0.9489,0.9494,0.9489,0.9494,20
,2013-08-26 11:00,26,0.9489,0.9491,0.9487,0.9489,40
,2013-08-26 11:30,26,0.9488,0.9488,0.9488,0.9488,22
,2013-08-26 12:00,26,0.9488,0.9488,0.9487,0.9488,12
,2013-08-26 12:30,26,0.9487,0.949,0.9487,0.949,21
,2013-08-26 13:00,26,0.9492,0.9492,0.9492,0.9492,1
,2013-08-26 13:30,26,0.9495,0.9497,0.9494,0.9495,37
,2013-08-26 14:00,26,0.9496,0.9497,0.9495,0.9495,35
,2013-08-26 14:30,26,0.9498,0.9498,0.9498,0.9498,22
,2013-08-26 15:00,26,0.9495,0.9495,0.9495,0.9495,20
,2013-08-26 17:00,27,0.9497,0.9497,0.9497,0.9497,10
,2013-08-26 17:30,27,0.9498,0.9498,0.9498,0.9498,1
,2013-08-26 18:00,27,0.9497,0.95,0.9497,0.95,14
,2013-08-26 18:30,27,0.95,0.95,0.9499,0.9499,8
,2013-08-26 19:30,27,0.949,0.949,0.9486,0.9486,2
,2013-08-26 20:00,27,0.9485,0.9485,0.9485,0.9485,5
,2013-08-26 20:30,27,0.9481,0.9482,0.9481,0.9482,4
,2013-08-26 23:00,27,0.9488,0.9488,0.9488,0.9488,8
,2013-08-27 00:00,27,0.948,0.948,0.948,0.948,5
,2013-08-27 00:30,27,0.9478,0.9478,0.9475,0.9478,12
,2013-08-27 01:00,27,0.9473,0.9473,0.947,0.947,9
,2013-08-27 01:30,27,0.9473,0.9473,0.9473,0.9473,5
,2013-08-27 02:00,27,0.9473,0.9475,0.9473,0.9475,5
,2013-08-27 02:30,27,0.9469,0.9474,0.9468,0.9474,24
,2013-08-27 03:00,27,0.9464,0.9464,0.9462,0.9463,34
,2013-08-27 03:30,27,0.9473,0.9473,0.9471,0.9473,11
,2013-08-27 04:00,27,0.9472,0.9477,0.9472,0.9474,19
,2013-08-27 04:30,27,0.9478,0.9478,0.9475,0.9476,5
,2013-08-27 05:00,27,0.9477,0.9477,0.9476,0.9476,2
,2013-08-27 05:30,27,0.947,0.9471,0.947,0.9471,6
,2013-08-27 06:30,27,0.9473,0.9475,0.9473,0.9475,4
,2013-08-27 07:00,27,0.9469,0.9476,0.9469,0.9473,40
,2013-08-27 07:30,27,0.9468,0.9477,0.9466,0.9477,29
,2013-08-27 08:00,27,0.9477,0.9478,0.9474,0.9478,23
,2013-08-27 08:30,27,0.9489,0.9493,0.9488,0.949,68
,2013-08-27 09:00,27,0.949,0.9491,0.9484,0.949,11
,2013-08-27 09:30,27,0.949,0.9492,0.9489,0.949,38
,2013-08-27 10:00,27,0.9496,0.9498,0.9496,0.9496,9
,2013-08-27 10:30,27,0.9495,0.9495,0.9492,0.9492,17
,2013-08-27 11:00,27,0.9494,0.9494,0.9494,0.9494,1
,2013-08-27 11:30,27,0.9497,0.95,0.9497,0.95,7
,2013-08-27 12:00,27,0.9499,0.9502,0.9498,0.9498,34
,2013-08-27 12:30,27,0.9498,0.9502,0.9496,0.9499,55
,2013-08-27 13:00,27,0.9501,0.9505,0.9501,0.9505,13
,2013-08-27 13:30,27,0.9509,0.9512,0.9509,0.951,52
,2013-08-27 14:00,27,0.9511,0.9515,0.951,0.9515,25
,2013-08-27 14:30,27,0.9515,0.9522,0.9515,0.9522,15
,2013-08-27 15:00,27,0.9519,0.952,0.9515,0.9515,10
,2013-08-27 15:30,27,0.9521,0.9521,0.9521,0.9521,1
,2013-08-27 17:00,28,0.9519,0.9519,0.9513,0.9513,21
,2013-08-27 17:30,28,0.9517,0.9517,0.9517,0.9517,2
,2013-08-27 18:00,28,0.9519,0.9519,0.9519,0.9519,3
,2013-08-27 18:30,28,0.9514,0.9514,0.9506,0.9506,15
,2013-08-27 19:00,28,0.9508,0.9509,0.9508,0.9509,4
,2013-08-27 19:30,28,0.951,0.951,0.951,0.951,1
,2013-08-27 20:00,28,0.9509,0.9509,0.9509,0.9509,6
,2013-08-27 20:30,28,0.9513,0.9513,0.9513,0.9513,6
,2013-08-27 21:00,28,0.9514,0.9516,0.9514,0.9516,7
,2013-08-27 21:30,28,0.9518,0.9519,0.9516,0.9516,19
,2013-08-27 22:00,28,0.9515,0.9515,0.9515,0.9515,4
,2013-08-27 22:30,28,0.9509,0.9509,0.9509,0.9509,4
,2013-08-27 23:00,28,0.9507,0.9507,0.9507,0.9507,1
,2013-08-27 23:30,28,0.9506,0.9506,0.9501,0.9501,3
,2013-08-28 00:00,28,0.9501,0.9502,0.9501,0.9502,3
,2013-08-28 00:30,28,0.9504,0.9504,0.95,0.95,20
,2013-08-28 01:30,28,0.9498,0.9498,0.9495,0.9495,12
,2013-08-28 02:00,28,0.949,0.949,0.949,0.949,3
,2013-08-28 02:30,28,0.9493,0.9493,0.9493,0.9493,7
,2013-08-28 03:00,28,0.9498,0.95,0.9498,0.95,2
,2013-08-28 03:30,28,0.9498,0.9498,0.9498,0.9498,1
,2013-08-28 05:30,28,0.9498,0.9498,0.9498,0.9498,1
,2013-08-28 06:00,28,0.9493,0.9499,0.9493,0.9496,24
,2013-08-28 06:30,28,0.9504,0.9506,0.9504,0.9506,13
,2013-08-28 07:00,28,0.9507,0.9517,0.9501,0.9517,35
,2013-08-28 07:30,28,0.9519,0.9519,0.951,0.951,4
,2013-08-28 08:00,28,0.9515,0.9515,0.9509,0.9511,54
,2013-08-28 08:30,28,0.9509,0.9509,0.9503,0.9508,44
,2013-08-28 09:00,28,0.9509,0.9512,0.9508,0.9512,47
,2013-08-28 09:30,28,0.9514,0.952,0.9509,0.9514,102
,2013-08-28 10:00,28,0.9507,0.9512,0.9503,0.9508,75
,2013-08-28 10:30,28,0.9505,0.9508,0.9505,0.9508,49
,2013-08-28 11:00,28,0.9506,0.9506,0.9505,0.9506,25
,2013-08-28 11:30,28,0.9508,0.951,0.9507,0.9507,25
,2013-08-28 12:00,28,0.9511,0.9514,0.9511,0.9514,3
,2013-08-28 12:30,28,0.9511,0.9518,0.9511,0.9518,47
,2013-08-28 13:00,28,0.9515,0.9515,0.9514,0.9515,17
,2013-08-28 13:30,28,0.9512,0.9515,0.9511,0.9515,21
,2013-08-28 14:00,28,0.9519,0.9519,0.9517,0.9517,8
,2013-08-28 14:30,28,0.9518,0.9519,0.9515,0.9515,8
,2013-08-28 15:30,28,0.9512,0.9512,0.951,0.951,3
,2013-08-28 17:00,29,0.9509,0.9509,0.9507,0.9507,6
,2013-08-28 17:30,29,0.9506,0.9506,0.9506,0.9506,4
,2013-08-28 18:30,29,0.9506,0.9506,0.9505,0.9505,3
,2013-08-28 19:30,29,0.9503,0.9508,0.9503,0.9508,21
,2013-08-28 20:00,29,0.9508,0.951,0.9508,0.9508,5
,2013-08-28 21:30,29,0.9512,0.9512,0.9512,0.9512,1
,2013-08-28 23:00,29,0.9514,0.9514,0.9514,0.9514,3
,2013-08-28 23:30,29,0.9517,0.9517,0.9517,0.9517,1
,2013-08-29 00:00,29,0.9512,0.9512,0.9512,0.9512,3
,2013-08-29 01:00,29,0.9512,0.9514,0.9512,0.9514,4
,2013-08-29 01:30,29,0.9501,0.9501,0.9496,0.9496,7
,2013-08-29 02:00,29,0.9499,0.95,0.9498,0.9498,9
,2013-08-29 02:30,29,0.9497,0.9497,0.9494,0.9497,7
,2013-08-29 03:00,29,0.9496,0.9498,0.9496,0.9497,11
,2013-08-29 03:30,29,0.9497,0.9497,0.9496,0.9497,12
,2013-08-29 04:00,29,0.9496,0.9501,0.9496,0.9496,24
,2013-08-29 04:30,29,0.9491,0.9495,0.9491,0.9494,3
,2013-08-29 05:00,29,0.9495,0.9497,0.9495,0.9497,11
,2013-08-29 06:00,29,0.9497,0.9498,0.9497,0.9497,5
,2013-08-29 07:00,29,0.9498,0.9506,0.9498,0.95,80
,2013-08-29 07:30,29,0.9496,0.9496,0.9486,0.949,75
,2013-08-29 08:00,29,0.9489,0.949,0.9489,0.949,12
,2013-08-29 08:30,29,0.9498,0.9507,0.9498,0.9504,55
,2013-08-29 09:00,29,0.9505,0.9507,0.949,0.9496,141
,2013-08-29 09:30,29,0.9497,0.9497,0.9489,0.9489,14
,2013-08-29 10:00,29,0.9487,0.9489,0.9485,0.9486,73
,2013-08-29 10:30,29,0.9485,0.9489,0.9472,0.9475,86
,2013-08-29 11:00,29,0.9475,0.9475,0.9471,0.9475,46
,2013-08-29 11:30,29,0.9475,0.9476,0.9473,0.9474,39
,2013-08-29 12:00,29,0.9473,0.9474,0.9472,0.9472,32
,2013-08-29 12:30,29,0.947,0.947,0.947,0.947,24
,2013-08-29 13:00,29,0.9468,0.9468,0.9467,0.9467,3
,2013-08-29 13:30,29,0.9468,0.9473,0.9468,0.9473,49
,2013-08-29 14:00,29,0.9473,0.9474,0.9473,0.9473,15
,2013-08-29 14:30,29,0.9473,0.9473,0.9473,0.9473,3
,2013-08-29 15:00,29,0.9469,0.9469,0.946,0.946,28
,2013-08-29 15:30,29,0.9465,0.9467,0.9465,0.9467,7
,2013-08-29 17:00,30,0.9468,0.9468,0.9466,0.9466,7
,2013-08-29 18:00,30,0.9464,0.9464,0.9464,0.9464,1
,2013-08-29 19:00,30,0.9463,0.9463,0.9463,0.9463,1
,2013-08-29 19:30,30,0.9468,0.9468,0.9468,0.9468,1
,2013-08-29 20:00,30,0.9468,0.9468,0.9468,0.9468,1
,2013-08-29 20:30,30,0.9468,0.947,0.9466,0.9469,7
,2013-08-29 21:00,30,0.9469,0.9469,0.9469,0.9469,4
,2013-08-29 23:30,30,0.9472,0.9472,0.9472,0.9472,1
,2013-08-30 02:00,30,0.9471,0.9471,0.9471,0.9471,1
,2013-08-30 02:30,30,0.9476,0.9476,0.9476,0.9476,7
,2013-08-30 03:00,30,0.9477,0.9479,0.9474,0.9478,20
,2013-08-30 04:30,30,0.9467,0.9467,0.9466,0.9466,2
,2013-08-30 06:30,30,0.9471,0.9471,0.9471,0.9471,20
,2013-08-30 07:00,30,0.9471,0.9471,0.9456,0.9457,75
,2013-08-30 07:30,30,0.946,0.9478,0.945,0.9478,105
,2013-08-30 08:00,30,0.9474,0.9475,0.9469,0.9474,26
,2013-08-30 08:30,30,0.9475,0.9477,0.947,0.9471,39
,2013-08-30 09:00,30,0.9464,0.9466,0.9456,0.9457,114
,2013-08-30 09:30,30,0.9455,0.946,0.9452,0.9457,48
,2013-08-30 10:00,30,0.9453,0.9459,0.9449,0.9457,95
,2013-08-30 10:30,30,0.9455,0.9456,0.9448,0.9451,64
,2013-08-30 11:00,30,0.9452,0.949,0.9452,0.9479,148
,2013-08-30 11:30,30,0.9476,0.9484,0.9474,0.9475,91
,2013-08-30 12:00,30,0.9471,0.9478,0.9466,0.9478,100
,2013-08-30 12:30,30,0.9476,0.9486,0.9476,0.948,24
,2013-08-30 13:00,30,0.948,0.948,0.9476,0.9478,44
,2013-08-30 13:30,30,0.9477,0.9477,0.9469,0.9469,17
,2013-08-30 14:00,30,0.947,0.947,0.9465,0.947,53
,2013-08-30 15:00,30,0.9469,0.9469,0.9469,0.9469,30
,2013-09-01 18:00,3,0.9466,0.9468,0.9466,0.9468,6
,2013-09-01 18:30,3,0.9465,0.9465,0.9465,0.9465,2
,2013-09-01 19:30,3,0.946,0.946,0.946,0.946,7
,2013-09-01 20:00,3,0.9468,0.9468,0.9468,0.9468,1
,2013-09-01 20:30,3,0.9475,0.9478,0.9475,0.9478,18
,2013-09-01 21:00,3,0.9478,0.9478,0.9475,0.9475,6
,2013-09-01 22:00,3,0.9478,0.9478,0.9478,0.9478,1
,2013-09-01 22:30,3,0.9483,0.9483,0.9483,0.9483,1
,2013-09-01 23:00,3,0.948,0.948,0.948,0.948,2
,2013-09-02 00:00,3,0.9479,0.9479,0.9477,0.9477,7
,2013-09-02 00:30,3,0.9476,0.9477,0.9476,0.9477,2
,2013-09-02 01:00,3,0.9477,0.9485,0.9477,0.9485,83
,2013-09-02 01:30,3,0.9484,0.9484,0.948,0.948,26
,2013-09-02 02:00,3,0.9473,0.9473,0.9465,0.9466,15
,2013-09-02 02:30,3,0.9464,0.9467,0.9463,0.9463,4
,2013-09-02 03:00,3,0.946,0.946,0.946,0.946,3
,2013-09-02 03:30,3,0.9464,0.9467,0.9464,0.9465,23
,2013-09-02 05:00,3,0.9473,0.9473,0.9473,0.9473,1
,2013-09-02 05:30,3,0.9475,0.9475,0.9475,0.9475,2
,2013-09-02 06:00,3,0.9475,0.9477,0.9475,0.9475,20
,2013-09-02 06:30,3,0.9475,0.9475,0.9475,0.9475,1
,2013-09-02 07:30,3,0.947,0.947,0.9468,0.9468,9
,2013-09-02 08:00,3,0.9481,0.9481,0.9479,0.9479,2
,2013-09-02 08:30,3,0.9478,0.9478,0.9478,0.9478,15
,2013-09-02 09:00,3,0.9471,0.9471,0.9464,0.9464,10
,2013-09-02 09:30,3,0.9471,0.9471,0.9457,0.9457,15
,2013-09-02 10:00,3,0.946,0.946,0.9455,0.9455,3
,2013-09-02 10:30,3,0.9457,0.9458,0.9457,0.9458,3
,2013-09-02 11:00,3,0.9455,0.9455,0.9448,0.9448,11
,2013-09-02 11:30,3,0.9451,0.9453,0.9445,0.9453,5
,2013-09-02 17:00,3,0.9455,0.9456,0.9455,0.9456,2
,2013-09-02 18:00,3,0.9453,0.9453,0.9453,0.9453,1
,2013-09-02 19:00,3,0.9455,0.9455,0.9455,0.9455,4
,2013-09-02 19:30,3,0.9455,0.9457,0.9454,0.9454,21
,2013-09-02 20:00,3,0.9455,0.9461,0.9455,0.9458,7
,2013-09-02 20:30,3,0.9455,0.9455,0.9455,0.9455,1
,2013-09-02 21:00,3,0.9451,0.9451,0.9447,0.9447,5
,2013-09-02 22:30,3,0.9451,0.9451,0.9451,0.9451,1
,2013-09-02 23:30,3,0.9455,0.9455,0.9455,0.9455,1
,2013-09-03 01:30,3,0.9464,0.9464,0.9464,0.9464,1
,2013-09-03 02:30,3,0.9457,0.9458,0.9457,0.9458,2
,2013-09-03 03:30,3,0.9464,0.9464,0.9464,0.9464,1
,2013-09-03 05:00,3,0.9463,0.9463,0.9463,0.9463,1
,2013-09-03 05:30,3,0.9466,0.947,0.9466,0.947,18
,2013-09-03 06:00,3,0.947,0.947,0.9469,0.9469,17
,2013-09-03 06:30,3,0.9469,0.9469,0.9468,0.9469,32
,2013-09-03 07:00,3,0.9471,0.9483,0.9471,0.9483,42
,2013-09-03 07:30,3,0.9486,0.9488,0.9482,0.9487,84
,2013-09-03 08:00,3,0.9488,0.9491,0.9485,0.9489,39
,2013-09-03 08:30,3,0.9481,0.9485,0.9478,0.948,56
,2013-09-03 09:00,3,0.9475,0.9477,0.9466,0.9474,135
,2013-09-03 09:30,3,0.9475,0.9478,0.9457,0.9457,69
,2013-09-03 10:00,3,0.9463,0.9464,0.9462,0.9462,59
,2013-09-03 10:30,3,0.9465,0.9469,0.9459,0.9469,76
,2013-09-03 11:00,3,0.947,0.947,0.9466,0.9467,8
,2013-09-03 11:30,3,0.9467,0.9467,0.9463,0.9463,4
,2013-09-03 12:00,3,0.9462,0.9465,0.9461,0.9465,13
,2013-09-03 12:30,3,0.9464,0.9466,0.9464,0.9466,14
,2013-09-03 13:00,3,0.9469,0.947,0.9466,0.9466,56
,2013-09-03 13:30,3,0.9465,0.9467,0.9465,0.9467,68
,2013-09-03 14:00,3,0.9466,0.9469,0.9465,0.9469,19
,2013-09-03 14:30,3,0.947,0.9474,0.947,0.9474,24
,2013-09-03 15:00,3,0.9473,0.9473,0.947,0.9472,18
,2013-09-03 15:30,3,0.9469,0.9469,0.9467,0.9467,6
,2013-09-03 17:00,4,0.9469,0.9469,0.9469,0.9469,6
,2013-09-03 17:30,4,0.9466,0.9467,0.9466,0.9467,6
,2013-09-03 18:00,4,0.9467,0.9467,0.9467,0.9467,1
,2013-09-03 19:00,4,0.947,0.947,0.947,0.947,1
,2013-09-03 19:30,4,0.9469,0.9469,0.9461,0.9461,10
,2013-09-03 20:00,4,0.9465,0.9465,0.9465,0.9465,1
,2013-09-03 20:30,4,0.9465,0.9465,0.9465,0.9465,1
,2013-09-03 21:00,4,0.9465,0.9465,0.9465,0.9465,6
,2013-09-03 23:30,4,0.9465,0.9465,0.9465,0.9465,1
,2013-09-04 00:00,4,0.9462,0.9469,0.9462,0.9469,7
,2013-09-04 00:30,4,0.9466,0.9473,0.9466,0.9472,27
,2013-09-04 01:00,4,0.947,0.947,0.9469,0.947,3
,2013-09-04 01:30,4,0.9476,0.9479,0.9476,0.9478,13
,2013-09-04 02:00,4,0.9478,0.9478,0.9475,0.9475,5
,2013-09-04 02:30,4,0.9473,0.9476,0.9469,0.9476,10
,2013-09-04 03:00,4,0.9484,0.9484,0.9484,0.9484,13
,2013-09-04 03:30,4,0.9483,0.9487,0.9483,0.9487,21
,2013-09-04 04:00,4,0.9488,0.9489,0.9484,0.9484,11
,2013-09-04 04:30,4,0.9485,0.9485,0.9481,0.9484,12
,2013-09-04 05:00,4,0.9493,0.9516,0.9493,0.9511,87
,2013-09-04 05:30,4,0.9514,0.9519,0.9504,0.9504,14
,2013-09-04 06:00,4,0.9507,0.9507,0.95,0.9502,13
,2013-09-04 06:30,4,0.9501,0.9505,0.9501,0.9505,2
,2013-09-04 07:00,4,0.9504,0.9514,0.9503,0.951,21
,2013-09-04 07:30,4,0.9504,0.9505,0.9495,0.9499,74
,2013-09-04 08:00,4,0.9499,0.9499,0.9494,0.9494,29
,2013-09-04 08:30,4,0.9488,0.9497,0.9485,0.9485,60
,2013-09-04 09:00,4,0.9486,0.951,0.9486,0.9508,220
,2013-09-04 09:30,4,0.9503,0.9513,0.9499,0.9513,171
,2013-09-04 10:00,4,0.9512,0.9519,0.9509,0.9516,99
,2013-09-04 10:30,4,0.9516,0.9522,0.9515,0.9517,73
,2013-09-04 11:00,4,0.9516,0.9518,0.9512,0.9513,97
,2013-09-04 11:30,4,0.9512,0.9513,0.9508,0.9508,66
,2013-09-04 12:00,4,0.9508,0.9508,0.9505,0.9506,58
,2013-09-04 12:30,4,0.9507,0.9508,0.9507,0.9508,5
,2013-09-04 13:00,4,0.9509,0.9509,0.9507,0.9509,13
,2013-09-04 13:30,4,0.9506,0.9506,0.9502,0.9505,60
,2013-09-04 14:00,4,0.9505,0.9506,0.9505,0.9506,8
,2013-09-04 14:30,4,0.9507,0.9507,0.9507,0.9507,1
,2013-09-04 15:00,4,0.9508,0.9508,0.9504,0.9505,69
,2013-09-04 17:00,5,0.9503,0.9505,0.9503,0.9503,7
,2013-09-04 18:00,5,0.95,0.95,0.95,0.95,2
,2013-09-04 19:00,5,0.9503,0.9503,0.9501,0.9501,2
,2013-09-04 19:30,5,0.9502,0.9505,0.9502,0.9505,5
,2013-09-04 20:00,5,0.951,0.9512,0.951,0.9512,12
,2013-09-04 20:30,5,0.9512,0.9516,0.9512,0.9516,24
,2013-09-04 21:00,5,0.9515,0.9515,0.9515,0.9515,6
,2013-09-04 22:30,5,0.9516,0.9516,0.9516,0.9516,1
,2013-09-04 23:00,5,0.9516,0.9516,0.9516,0.9516,9
,2013-09-04 23:30,5,0.9517,0.9518,0.9517,0.9518,2
,2013-09-05 00:00,5,0.9512,0.9512,0.951,0.951,9
,2013-09-05 00:30,5,0.9507,0.9507,0.9506,0.9506,7
,2013-09-05 01:30,5,0.9504,0.9506,0.9504,0.9506,10
,2013-09-05 02:00,5,0.9506,0.9506,0.9503,0.9505,7
,2013-09-05 02:30,5,0.9504,0.9504,0.9498,0.9498,21
,2013-09-05 03:00,5,0.9497,0.9501,0.9495,0.9501,68
,2013-09-05 03:30,5,0.9499,0.9503,0.9499,0.9503,9
,2013-09-05 04:00,5,0.9506,0.9506,0.9502,0.9502,3
,2013-09-05 04:30,5,0.9505,0.9505,0.9505,0.9505,3
,2013-09-05 05:00,5,0.9511,0.9512,0.9511,0.9512,2
,2013-09-05 05:30,5,0.9515,0.9515,0.9514,0.9515,37
,2013-09-05 06:00,5,0.9512,0.9515,0.9503,0.9504,48
,2013-09-05 06:30,5,0.9505,0.9513,0.9504,0.9513,89
,2013-09-05 07:00,5,0.951,0.9521,0.951,0.9516,45
,2013-09-05 07:30,5,0.951,0.9518,0.951,0.9515,49
,2013-09-05 08:00,5,0.9515,0.9515,0.9509,0.9509,16
,2013-09-05 08:30,5,0.951,0.9518,0.951,0.951,63
,2013-09-05 09:00,5,0.952,0.952,0.9493,0.9495,39
,2013-09-05 09:30,5,0.9492,0.9492,0.9487,0.949,12
,2013-09-05 10:00,5,0.9488,0.9498,0.9488,0.9496,115
,2013-09-05 10:30,5,0.9494,0.95,0.9493,0.95,63
,2013-09-05 11:00,5,0.9499,0.9499,0.9495,0.9495,26
,2013-09-05 11:30,5,0.9497,0.9499,0.9497,0.9498,10
,2013-09-05 12:00,5,0.9494,0.9497,0.9494,0.9495,10
,2013-09-05 12:30,5,0.9497,0.9497,0.9495,0.9497,9
,2013-09-05 13:00,5,0.9494,0.9495,0.9493,0.9493,20
,2013-09-05 13:30,5,0.9494,0.9498,0.9493,0.9498,15
,2013-09-05 14:00,5,0.9497,0.9498,0.9496,0.9496,54
,2013-09-05 14:30,5,0.9495,0.9495,0.9495,0.9495,11
,2013-09-05 15:00,5,0.9496,0.9496,0.9496,0.9496,30
,2013-09-05 15:30,5,0.9494,0.9498,0.9493,0.9497,31
,2013-09-05 17:00,6,0.9496,0.9496,0.9496,0.9496,1
,2013-09-05 17:30,6,0.9494,0.9494,0.9494,0.9494,1
,2013-09-05 18:00,6,0.9498,0.9498,0.9498,0.9498,1
,2013-09-05 18:30,6,0.9499,0.9499,0.9499,0.9499,10
,2013-09-05 19:00,6,0.95,0.9501,0.95,0.9501,4
,2013-09-05 19:30,6,0.9504,0.9512,0.9504,0.9512,13
,2013-09-05 20:00,6,0.9514,0.9514,0.9514,0.9514,2
,2013-09-05 20:30,6,0.9514,0.9518,0.9514,0.9518,12
,2013-09-05 21:30,6,0.9514,0.9517,0.9514,0.9517,4
,2013-09-05 22:00,6,0.9518,0.9518,0.9518,0.9518,2
,2013-09-05 22:30,6,0.9517,0.9517,0.9517,0.9517,5
,2013-09-05 23:00,6,0.9516,0.9516,0.9511,0.9511,5
,2013-09-06 00:00,6,0.9516,0.9516,0.9516,0.9516,1
,2013-09-06 01:00,6,0.9512,0.9514,0.9511,0.9514,8
,2013-09-06 01:30,6,0.9518,0.952,0.9518,0.952,5
,2013-09-06 02:00,6,0.9517,0.952,0.9517,0.952,5
,2013-09-06 02:30,6,0.9522,0.9537,0.9522,0.9528,158
,2013-09-06 03:00,6,0.9528,0.9535,0.9528,0.9535,6
,2013-09-06 03:30,6,0.9535,0.9539,0.9535,0.9537,37
,2013-09-06 04:00,6,0.9539,0.9544,0.9537,0.9543,93
,2013-09-06 04:30,6,0.9537,0.954,0.9532,0.9537,19
,2013-09-06 05:00,6,0.9535,0.9543,0.9534,0.9538,35
,2013-09-06 05:30,6,0.9535,0.9542,0.9535,0.9541,12
,2013-09-06 06:00,6,0.9538,0.9556,0.9536,0.9556,120
,2013-09-06 06:30,6,0.9551,0.9551,0.9545,0.9547,113
,2013-09-06 07:00,6,0.9549,0.9561,0.9547,0.9547,139
,2013-09-06 07:30,6,0.9559,0.9603,0.9559,0.9583,623
,2013-09-06 08:00,6,0.9589,0.9595,0.9588,0.9593,101
,2013-09-06 08:30,6,0.9593,0.9595,0.9584,0.9593,360
,2013-09-06 09:00,6,0.9592,0.9596,0.9591,0.9594,297
,2013-09-06 09:30,6,0.9595,0.9609,0.9594,0.9603,206
,2013-09-06 10:00,6,0.9606,0.9608,0.9603,0.9605,468
,2013-09-06 10:30,6,0.9605,0.9608,0.9602,0.9602,160
,2013-09-06 11:00,6,0.9601,0.9601,0.9596,0.9598,46
,2013-09-06 11:30,6,0.96,0.96,0.9594,0.9594,59
,2013-09-06 12:00,6,0.9594,0.9594,0.9588,0.9591,46
,2013-09-06 12:30,6,0.959,0.9591,0.9588,0.9589,93
,2013-09-06 13:00,6,0.9589,0.9593,0.9589,0.9591,148
,2013-09-06 13:30,6,0.9591,0.9593,0.959,0.9593,60
,2013-09-06 14:00,6,0.9592,0.9593,0.9591,0.9592,30
,2013-09-06 14:30,6,0.9588,0.9588,0.9582,0.9582,57
,2013-09-06 15:00,6,0.9582,0.9585,0.9579,0.9585,40
,2013-09-06 15:30,6,0.9585,0.9585,0.9576,0.9576,13
,2013-09-08 17:00,9,0.9585,0.9587,0.9581,0.9585,22
,2013-09-08 17:30,9,0.9584,0.9584,0.9583,0.9583,6
,2013-09-08 18:00,9,0.9583,0.9583,0.9581,0.9581,5
,2013-09-08 19:00,9,0.9577,0.9584,0.9577,0.9584,5
,2013-09-08 20:00,9,0.9581,0.9583,0.9581,0.9583,10
,2013-09-08 20:30,9,0.9584,0.9584,0.9584,0.9584,3
,2013-09-08 21:00,9,0.9586,0.9586,0.9585,0.9586,7
,2013-09-08 21:30,9,0.9587,0.959,0.9587,0.959,8
,2013-09-08 22:30,9,0.9592,0.9594,0.9592,0.9594,13
,2013-09-08 23:30,9,0.9592,0.9592,0.9592,0.9592,2
,2013-09-09 00:30,9,0.9594,0.9594,0.9592,0.9592,11
,2013-09-09 01:00,9,0.9594,0.9595,0.9594,0.9595,5
,2013-09-09 01:30,9,0.9599,0.9604,0.9599,0.9602,112
,2013-09-09 02:00,9,0.9602,0.9603,0.96,0.9601,7
,2013-09-09 02:30,9,0.9602,0.9604,0.96,0.9602,38
,2013-09-09 03:00,9,0.9603,0.9605,0.9601,0.9604,59
,2013-09-09 03:30,9,0.9605,0.9607,0.9604,0.9606,59
,2013-09-09 04:00,9,0.9605,0.9608,0.9605,0.9608,59
,2013-09-09 04:30,9,0.9609,0.961,0.9606,0.9607,50
,2013-09-09 05:00,9,0.9605,0.9608,0.9602,0.9608,71
,2013-09-09 05:30,9,0.9607,0.9608,0.9604,0.9605,38
,2013-09-09 06:00,9,0.9603,0.9605,0.9601,0.9605,67
,2013-09-09 06:30,9,0.9605,0.9609,0.9603,0.9607,98
,2013-09-09 07:00,9,0.9608,0.9613,0.9607,0.9612,275
,2013-09-09 07:30,9,0.9615,0.9625,0.9613,0.9617,207
,2013-09-09 08:00,9,0.9618,0.962,0.9615,0.9618,112
,2013-09-09 08:30,9,0.9615,0.9618,0.9612,0.9615,98
,2013-09-09 09:00,9,0.9614,0.962,0.9613,0.962,179
,2013-09-09 09:30,9,0.9619,0.9624,0.9615,0.9618,219
,2013-09-09 10:00,9,0.9619,0.9621,0.9609,0.9615,176
,2013-09-09 10:30,9,0.9615,0.9621,0.9614,0.9621,87
,2013-09-09 11:00,9,0.9622,0.9624,0.962,0.9621,173
,2013-09-09 11:30,9,0.9621,0.9622,0.962,0.962,150
,2013-09-09 12:00,9,0.9619,0.962,0.9615,0.9617,122
,2013-09-09 12:30,9,0.962,0.9623,0.9619,0.9622,149
,2013-09-09 13:00,9,0.9622,0.9628,0.962,0.9625,260
,2013-09-09 13:30,9,0.9626,0.9627,0.962,0.9622,146
,2013-09-09 14:00,9,0.9621,0.9623,0.9617,0.9617,201
,2013-09-09 14:30,9,0.9616,0.9617,0.9614,0.9617,38
,2013-09-09 15:00,9,0.9617,0.9617,0.9615,0.9616,14
,2013-09-09 15:30,9,0.9615,0.9617,0.9615,0.9617,19
,2013-09-09 17:00,10,0.9616,0.9616,0.9614,0.9614,35
,2013-09-09 17:30,10,0.9614,0.9616,0.9614,0.9614,5
,2013-09-09 18:00,10,0.9615,0.9615,0.9615,0.9615,3
,2013-09-09 18:30,10,0.9614,0.9615,0.9612,0.9615,20
,2013-09-09 19:00,10,0.9616,0.962,0.9615,0.962,7
,2013-09-09 19:30,10,0.9619,0.9621,0.9615,0.9621,20
,2013-09-09 20:00,10,0.9617,0.9617,0.9614,0.9614,8
,2013-09-09 20:30,10,0.9616,0.9617,0.9616,0.9617,4
,2013-09-09 21:00,10,0.9618,0.9622,0.9618,0.9621,14
,2013-09-09 21:30,10,0.9623,0.9626,0.9623,0.9626,7
,2013-09-09 22:00,10,0.9623,0.9624,0.9623,0.9624,5
,2013-09-09 22:30,10,0.9625,0.9626,0.9625,0.9626,3
,2013-09-09 23:00,10,0.9626,0.9626,0.9625,0.9626,11
,2013-09-09 23:30,10,0.9626,0.9626,0.9626,0.9626,1
,2013-09-10 00:00,10,0.9627,0.9627,0.9627,0.9627,5
,2013-09-10 00:30,10,0.963,0.9632,0.9628,0.963,62
,2013-09-10 01:00,10,0.9628,0.9629,0.9622,0.9622,15
,2013-09-10 01:30,10,0.9616,0.9618,0.9609,0.9614,64
,2013-09-10 02:00,10,0.9613,0.9624,0.9613,0.9622,42
,2013-09-10 02:30,10,0.9619,0.962,0.9616,0.9617,69
,2013-09-10 03:00,10,0.9616,0.962,0.9615,0.9619,37
,2013-09-10 03:30,10,0.9619,0.9624,0.9618,0.9621,40
,2013-09-10 04:00,10,0.962,0.9623,0.9618,0.9623,27
,2013-09-10 04:30,10,0.9621,0.9626,0.9621,0.9624,20
,2013-09-10 05:00,10,0.9622,0.9628,0.9622,0.9628,37
,2013-09-10 05:30,10,0.9628,0.9632,0.9628,0.9631,76
,2013-09-10 06:00,10,0.9632,0.9643,0.963,0.964,271
,2013-09-10 06:30,10,0.9641,0.9656,0.9638,0.9653,494
,2013-09-10 07:00,10,0.9653,0.9655,0.9647,0.9648,221
,2013-09-10 07:30,10,0.9648,0.9654,0.9642,0.9642,96
,2013-09-10 08:00,10,0.9643,0.9646,0.9638,0.964,120
,2013-09-10 08:30,10,0.9639,0.964,0.963,0.9635,284
,2013-09-10 09:00,10,0.9635,0.9636,0.9622,0.9635,408
,2013-09-10 09:30,10,0.9635,0.9641,0.9631,0.9633,166
,2013-09-10 10:00,10,0.9634,0.9638,0.9631,0.9631,151
,2013-09-10 10:30,10,0.9633,0.9635,0.9631,0.9632,320
,2013-09-10 11:00,10,0.9633,0.9634,0.9631,0.9634,165
,2013-09-10 11:30,10,0.9636,0.9641,0.9634,0.9641,69
,2013-09-10 12:00,10,0.964,0.964,0.9637,0.964,174
,2013-09-10 12:30,10,0.964,0.9641,0.9637,0.9638,308
,2013-09-10 13:00,10,0.9642,0.9643,0.9638,0.964,221
,2013-09-10 13:30,10,0.9638,0.9641,0.9636,0.964,173
,2013-09-10 14:00,10,0.9642,0.9642,0.9639,0.9641,142
,2013-09-10 14:30,10,0.9641,0.9644,0.964,0.9641,41
,2013-09-10 15:00,10,0.9639,0.9641,0.9639,0.964,42
,2013-09-10 15:30,10,0.964,0.9643,0.9639,0.9641,246
,2013-09-10 17:00,11,0.964,0.9642,0.9637,0.964,314
,2013-09-10 17:30,11,0.9638,0.9638,0.9635,0.9635,8
,2013-09-10 18:00,11,0.9637,0.9637,0.9633,0.9633,17
,2013-09-10 18:30,11,0.9633,0.9635,0.9633,0.9635,5
,2013-09-10 19:00,11,0.9634,0.9639,0.9634,0.9639,15
,2013-09-10 19:30,11,0.9642,0.9643,0.9642,0.9642,33
,2013-09-10 20:00,11,0.9643,0.9643,0.964,0.964,34
,2013-09-10 20:30,11,0.9644,0.9646,0.9644,0.9644,21
,2013-09-10 21:00,11,0.9644,0.9644,0.9644,0.9644,1
,2013-09-10 22:00,11,0.9641,0.9641,0.9636,0.9636,20
,2013-09-10 22:30,11,0.9634,0.9635,0.963,0.963,27
,2013-09-10 23:00,11,0.9631,0.9631,0.9627,0.9627,41
,2013-09-10 23:30,11,0.9626,0.9628,0.9626,0.9627,7
,2013-09-11 00:00,11,0.9627,0.9629,0.9627,0.9629,16
,2013-09-11 00:30,11,0.9627,0.9627,0.9626,0.9627,10
,2013-09-11 01:00,11,0.9627,0.9632,0.9625,0.9625,53
,2013-09-11 01:30,11,0.9626,0.9633,0.9625,0.963,94
,2013-09-11 02:00,11,0.963,0.9638,0.963,0.9637,101
,2013-09-11 02:30,11,0.9635,0.9638,0.9633,0.9636,31
,2013-09-11 03:00,11,0.9637,0.9644,0.9637,0.9644,64
,2013-09-11 03:30,11,0.9646,0.9647,0.9641,0.9646,66
,2013-09-11 04:00,11,0.9646,0.9648,0.9644,0.9646,132
,2013-09-11 04:30,11,0.9645,0.9649,0.9645,0.9648,104
,2013-09-11 05:00,11,0.9647,0.9655,0.9647,0.9654,286
,2013-09-11 05:30,11,0.9655,0.9655,0.9651,0.9651,109
,2013-09-11 06:00,11,0.9651,0.9654,0.9647,0.9651,87
,2013-09-11 06:30,11,0.965,0.9653,0.9647,0.9647,53
,2013-09-11 07:00,11,0.9648,0.9654,0.9645,0.965,328
,2013-09-11 07:30,11,0.9651,0.9651,0.9646,0.9649,217
,2013-09-11 08:00,11,0.9648,0.9649,0.9642,0.9646,316
,2013-09-11 08:30,11,0.9644,0.9652,0.9644,0.9647,743
,2013-09-11 09:00,11,0.9648,0.9653,0.9642,0.9645,203
,2013-09-11 09:30,11,0.9645,0.9656,0.9641,0.9656,390
,2013-09-11 10:00,11,0.9657,0.9664,0.9652,0.9653,478
,2013-09-11 10:30,11,0.9653,0.9657,0.9651,0.9652,159
,2013-09-11 11:00,11,0.9652,0.9655,0.9649,0.9655,184
,2013-09-11 11:30,11,0.9657,0.9657,0.9653,0.9657,113
,2013-09-11 12:00,11,0.9658,0.9662,0.9658,0.9661,83
,2013-09-11 12:30,11,0.9662,0.9671,0.9662,0.9669,895
,2013-09-11 13:00,11,0.9671,0.9673,0.9668,0.9668,431
,2013-09-11 13:30,11,0.9668,0.9669,0.9667,0.9667,559
,2013-09-11 14:00,11,0.9669,0.9671,0.9667,0.9671,384
,2013-09-11 14:30,11,0.9671,0.9672,0.9669,0.967,280
,2013-09-11 15:00,11,0.967,0.9673,0.967,0.9672,196
,2013-09-11 15:30,11,0.9673,0.9674,0.9668,0.9668,230
,2013-09-11 17:00,12,0.9672,0.9674,0.967,0.967,123
,2013-09-11 17:30,12,0.9671,0.9673,0.9671,0.9672,29
,2013-09-11 18:00,12,0.9672,0.9674,0.9671,0.9674,65
,2013-09-11 18:30,12,0.9674,0.9676,0.9674,0.9676,150
,2013-09-11 19:00,12,0.9677,0.9679,0.9675,0.9678,192
,2013-09-11 19:30,12,0.9679,0.9681,0.9676,0.9679,172
,2013-09-11 20:00,12,0.9678,0.9679,0.9677,0.9679,21
,2013-09-11 20:30,12,0.9677,0.9677,0.9666,0.9671,174
,2013-09-11 21:00,12,0.9669,0.9672,0.9667,0.967,60
,2013-09-11 21:30,12,0.9671,0.9672,0.9671,0.9672,11
,2013-09-11 22:00,12,0.967,0.9671,0.9667,0.9669,13
,2013-09-11 22:30,12,0.9669,0.967,0.9666,0.967,39
,2013-09-11 23:00,12,0.967,0.967,0.9669,0.9669,16
,2013-09-11 23:30,12,0.9667,0.9667,0.9663,0.9663,82
,2013-09-12 00:00,12,0.9663,0.9668,0.9663,0.9664,148
,2013-09-12 00:30,12,0.9663,0.9666,0.9663,0.9663,71
,2013-09-12 01:00,12,0.9664,0.9672,0.9664,0.9669,141
,2013-09-12 01:30,12,0.967,0.9677,0.9669,0.967,148
,2013-09-12 02:00,12,0.967,0.9674,0.9667,0.9673,123
,2013-09-12 02:30,12,0.9672,0.9675,0.9667,0.9667,250
,2013-09-12 03:00,12,0.9667,0.9673,0.9666,0.9669,201
,2013-09-12 03:30,12,0.9669,0.9676,0.9666,0.9666,163
,2013-09-12 04:00,12,0.9666,0.9669,0.9655,0.9659,336
,2013-09-12 04:30,12,0.966,0.9664,0.9658,0.9658,170
,2013-09-12 05:00,12,0.9659,0.9666,0.9657,0.9664,166
,2013-09-12 05:30,12,0.9664,0.967,0.9663,0.9669,157
,2013-09-12 06:00,12,0.967,0.9672,0.9666,0.9668,147
,2013-09-12 06:30,12,0.9667,0.9671,0.9666,0.9667,244
,2013-09-12 07:00,12,0.9667,0.967,0.9662,0.9666,428
,2013-09-12 07:30,12,0.9667,0.9672,0.9653,0.9653,619
,2013-09-12 08:00,12,0.9653,0.9657,0.9653,0.9655,620
,2013-09-12 08:30,12,0.9655,0.9659,0.9653,0.9659,458
,2013-09-12 09:00,12,0.9659,0.9672,0.9659,0.9671,693
,2013-09-12 09:30,12,0.9671,0.9671,0.9666,0.9671,768
,2013-09-12 10:00,12,0.967,0.9674,0.9669,0.967,776
,2013-09-12 10:30,12,0.967,0.9671,0.9661,0.9667,481
,2013-09-12 11:00,12,0.9667,0.9667,0.9663,0.9665,468
,2013-09-12 11:30,12,0.9668,0.9669,0.9663,0.9664,409
,2013-09-12 12:00,12,0.9664,0.9667,0.9663,0.9665,128
,2013-09-12 12:30,12,0.9666,0.9666,0.966,0.9662,268
,2013-09-12 13:00,12,0.9663,0.9664,0.9658,0.9659,465
,2013-09-12 13:30,12,0.9659,0.9665,0.9659,0.9663,391
,2013-09-12 14:00,12,0.9665,0.9665,0.966,0.966,345
,2013-09-12 14:30,12,0.966,0.9663,0.9658,0.9662,280
,2013-09-12 15:00,12,0.9662,0.9664,0.9659,0.9662,337
,2013-09-12 15:30,12,0.9663,0.9664,0.9659,0.9664,211
,2013-09-12 17:00,13,0.9664,0.9664,0.966,0.9662,156
,2013-09-12 17:30,13,0.9662,0.9664,0.9661,0.9662,217
,2013-09-12 18:00,13,0.9662,0.9664,0.9661,0.9664,49
,2013-09-12 18:30,13,0.9664,0.9664,0.9662,0.9664,27
,2013-09-12 19:00,13,0.9663,0.9664,0.9662,0.9662,69
,2013-09-12 19:30,13,0.9661,0.9665,0.9661,0.9663,120
,2013-09-12 20:00,13,0.9663,0.9664,0.9661,0.9661,67
,2013-09-12 20:30,13,0.9661,0.9661,0.9658,0.9659,96
,2013-09-12 21:00,13,0.966,0.966,0.9658,0.9659,35
,2013-09-12 21:30,13,0.9658,0.966,0.9657,0.9659,106
,2013-09-12 22:00,13,0.966,0.966,0.9657,0.9659,69
,2013-09-12 22:30,13,0.9659,0.9663,0.9659,0.9661,39
,2013-09-12 23:00,13,0.9662,0.9662,0.9659,0.9659,29
,2013-09-12 23:30,13,0.9658,0.9661,0.9657,0.966,197
,2013-09-13 00:00,13,0.9659,0.9659,0.9648,0.9648,721
,2013-09-13 00:30,13,0.9647,0.9654,0.9647,0.9652,631
,2013-09-13 01:00,13,0.9652,0.9654,0.965,0.965,338
,2013-09-13 01:30,13,0.965,0.9654,0.9646,0.9646,447
,2013-09-13 02:00,13,0.9647,0.965,0.9644,0.965,517
,2013-09-13 02:30,13,0.965,0.9654,0.9646,0.9654,492
,2013-09-13 03:00,13,0.9654,0.9654,0.9646,0.9647,430
,2013-09-13 03:30,13,0.9647,0.9649,0.9643,0.9646,501
,2013-09-13 04:00,13,0.9646,0.9648,0.9644,0.9647,279
,2013-09-13 04:30,13,0.9647,0.9658,0.9647,0.9658,846
,2013-09-13 05:00,13,0.9658,0.9661,0.9656,0.9659,689
,2013-09-13 05:30,13,0.9659,0.966,0.9655,0.9656,525
,2013-09-13 06:00,13,0.9656,0.9659,0.965,0.9651,794
,2013-09-13 06:30,13,0.9652,0.9653,0.9645,0.9646,1155
,2013-09-13 07:00,13,0.9647,0.9656,0.9647,0.9654,998
,2013-09-13 07:30,13,0.9654,0.9666,0.9651,0.9654,1801
,2013-09-13 08:00,13,0.9655,0.9657,0.9651,0.9651,1355
,2013-09-13 08:30,13,0.9651,0.9661,0.9649,0.9656,2200
,2013-09-13 09:00,13,0.9657,0.9658,0.9651,0.9655,1871
,2013-09-13 09:30,13,0.9656,0.9657,0.9649,0.9653,1567
,2013-09-13 10:00,13,0.9653,0.9653,0.965,0.9653,1148
,2013-09-13 10:30,13,0.9653,0.9654,0.9647,0.9649,795
,2013-09-13 11:00,13,0.9649,0.9654,0.9648,0.965,1159
,2013-09-13 11:30,13,0.965,0.9651,0.9648,0.9649,541
,2013-09-13 12:00,13,0.9649,0.965,0.9647,0.9648,504
,2013-09-13 12:30,13,0.9649,0.9651,0.9647,0.9651,317
,2013-09-13 13:00,13,0.965,0.9653,0.9649,0.9651,372
,2013-09-13 13:30,13,0.9651,0.9652,0.965,0.9651,734
,2013-09-13 14:00,13,0.9651,0.9652,0.9643,0.9643,892
,2013-09-13 14:30,13,0.9643,0.9645,0.9639,0.9642,806
,2013-09-13 15:00,13,0.9642,0.9643,0.9636,0.9638,262
,2013-09-13 15:30,13,0.9638,0.9642,0.9634,0.9635,179
,2013-09-15 17:00,16,0.9667,0.9681,0.9666,0.9676,1614
,2013-09-15 17:30,16,0.9676,0.9683,0.9675,0.968,515
,2013-09-15 18:00,16,0.9681,0.9682,0.9678,0.9682,437
,2013-09-15 18:30,16,0.9682,0.9682,0.9675,0.9675,378
,2013-09-15 19:00,16,0.9675,0.9682,0.9675,0.9681,350
,2013-09-15 19:30,16,0.9681,0.9684,0.9681,0.9684,204
,2013-09-15 20:00,16,0.9684,0.9685,0.9681,0.9683,392
,2013-09-15 20:30,16,0.9683,0.9684,0.9679,0.9682,372
,2013-09-15 21:00,16,0.9682,0.9685,0.9682,0.9684,136
,2013-09-15 21:30,16,0.9684,0.9684,0.9683,0.9683,111
,2013-09-15 22:00,16,0.9682,0.9683,0.9682,0.9683,40
,2013-09-15 22:30,16,0.9683,0.9684,0.9683,0.9684,86
,2013-09-15 23:00,16,0.9684,0.9685,0.9684,0.9684,91
,2013-09-15 23:30,16,0.9683,0.9685,0.9683,0.9685,88
,2013-09-16 00:00,16,0.9685,0.9687,0.9684,0.9686,428
,2013-09-16 00:30,16,0.9686,0.9687,0.9684,0.9685,759
,2013-09-16 01:00,16,0.9686,0.9697,0.9685,0.9695,1423
,2013-09-16 01:30,16,0.9695,0.9704,0.9694,0.9697,1530
,2013-09-16 02:00,16,0.9698,0.9703,0.9693,0.9694,2101
,2013-09-16 02:30,16,0.9694,0.9699,0.9694,0.9698,922
,2013-09-16 03:00,16,0.9698,0.9703,0.9696,0.9703,1471
,2013-09-16 03:30,16,0.9703,0.9704,0.9695,0.9696,573
,2013-09-16 04:00,16,0.9696,0.9697,0.969,0.969,769
,2013-09-16 04:30,16,0.9691,0.9692,0.9687,0.9687,377
,2013-09-16 05:00,16,0.9687,0.9692,0.9686,0.9691,987
,2013-09-16 05:30,16,0.969,0.9694,0.9688,0.9688,934
,2013-09-16 06:00,16,0.9688,0.9689,0.9684,0.9685,968
,2013-09-16 06:30,16,0.9686,0.9686,0.9683,0.9684,610
,2013-09-16 07:00,16,0.9684,0.9686,0.9683,0.9684,779
,2013-09-16 07:30,16,0.9685,0.9692,0.9685,0.9688,1389
,2013-09-16 08:00,16,0.9689,0.9696,0.9688,0.9691,2360
,2013-09-16 08:30,16,0.9691,0.9692,0.9684,0.9689,2391
,2013-09-16 09:00,16,0.9688,0.9691,0.9686,0.9687,1869
,2013-09-16 09:30,16,0.9686,0.9687,0.9665,0.9677,5418
,2013-09-16 10:00,16,0.9676,0.9679,0.967,0.9672,2584
,2013-09-16 10:30,16,0.9673,0.9673,0.9666,0.9672,1221
,2013-09-16 11:00,16,0.9671,0.9674,0.9669,0.967,1180
,2013-09-16 11:30,16,0.967,0.9671,0.9664,0.9664,1834
,2013-09-16 12:00,16,0.9664,0.9672,0.9664,0.967,1848
,2013-09-16 12:30,16,0.967,0.9673,0.9668,0.9672,617
,2013-09-16 13:00,16,0.9671,0.9672,0.9665,0.9666,1337
,2013-09-16 13:30,16,0.9665,0.9669,0.9662,0.9666,1898
,2013-09-16 14:00,16,0.9666,0.9667,0.9662,0.9664,651
,2013-09-16 14:30,16,0.9664,0.9666,0.9663,0.9663,655
,2013-09-16 15:00,16,0.9663,0.9667,0.9662,0.9665,694
,2013-09-16 15:30,16,0.9665,0.9667,0.966,0.9665,321
,2013-09-16 17:00,17,0.9663,0.9666,0.9662,0.9665,245
,2013-09-16 17:30,17,0.9666,0.9671,0.9666,0.9671,339
,2013-09-16 18:00,17,0.9671,0.9671,0.9668,0.9669,83
,2013-09-16 18:30,17,0.9669,0.9669,0.9668,0.9669,55
,2013-09-16 19:00,17,0.9669,0.9669,0.9668,0.9668,116
,2013-09-16 19:30,17,0.9668,0.9669,0.9664,0.9666,201
,2013-09-16 20:00,17,0.9666,0.9669,0.9659,0.966,750
,2013-09-16 20:30,17,0.966,0.9665,0.9655,0.9656,830
,2013-09-16 21:00,17,0.9657,0.9661,0.9656,0.9661,196
,2013-09-16 21:30,17,0.966,0.9661,0.9659,0.966,269
,2013-09-16 22:00,17,0.9659,0.9663,0.9659,0.9663,99
,2013-09-16 22:30,17,0.9662,0.9664,0.9662,0.9663,68
,2013-09-16 23:00,17,0.9663,0.9663,0.9658,0.9658,272
,2013-09-16 23:30,17,0.9659,0.966,0.9658,0.966,228
,2013-09-17 00:00,17,0.9659,0.9661,0.9657,0.9661,184
,2013-09-17 00:30,17,0.9661,0.9665,0.9659,0.9663,561
,2013-09-17 01:00,17,0.9663,0.9665,0.966,0.9661,315
,2013-09-17 01:30,17,0.9661,0.9662,0.9657,0.9662,391
,2013-09-17 02:00,17,0.9662,0.9667,0.9662,0.9666,973
,2013-09-17 02:30,17,0.9666,0.9668,0.9663,0.9663,644
,2013-09-17 03:00,17,0.9663,0.9671,0.9662,0.967,755
,2013-09-17 03:30,17,0.967,0.9673,0.9668,0.967,440
,2013-09-17 04:00,17,0.967,0.9672,0.9667,0.9671,643
,2013-09-17 04:30,17,0.967,0.9671,0.9667,0.967,375
,2013-09-17 05:00,17,0.967,0.9672,0.9668,0.9671,523
,2013-09-17 05:30,17,0.967,0.9673,0.967,0.9672,668
,2013-09-17 06:00,17,0.9671,0.9672,0.9669,0.967,641
,2013-09-17 06:30,17,0.9671,0.9672,0.9669,0.9669,461
,2013-09-17 07:00,17,0.967,0.9677,0.967,0.9677,786
,2013-09-17 07:30,17,0.9678,0.9684,0.967,0.9674,3312
,2013-09-17 08:00,17,0.9673,0.9675,0.9669,0.9672,1278
,2013-09-17 08:30,17,0.9672,0.968,0.9672,0.9679,1812
,2013-09-17 09:00,17,0.9679,0.9694,0.9676,0.9694,3650
,2013-09-17 09:30,17,0.9694,0.9711,0.9694,0.9696,8189
,2013-09-17 10:00,17,0.9696,0.9699,0.9694,0.9699,2683
,2013-09-17 10:30,17,0.9699,0.9701,0.9695,0.9696,1892
,2013-09-17 11:00,17,0.9695,0.9697,0.9693,0.9694,2060
,2013-09-17 11:30,17,0.9694,0.9695,0.9689,0.9689,1250
,2013-09-17 12:00,17,0.9689,0.969,0.9683,0.9689,2624
,2013-09-17 12:30,17,0.9689,0.9691,0.9686,0.9689,743
,2013-09-17 13:00,17,0.9689,0.9691,0.9685,0.969,813
,2013-09-17 13:30,17,0.969,0.9695,0.9689,0.9695,1556
,2013-09-17 14:00,17,0.9695,0.9695,0.969,0.9691,559
,2013-09-17 14:30,17,0.9692,0.9693,0.9689,0.9692,585
,2013-09-17 15:00,17,0.9693,0.9694,0.9688,0.969,405
,2013-09-17 15:30,17,0.969,0.9693,0.9689,0.9692,234
,2013-09-17 17:00,18,0.969,0.9691,0.9688,0.9688,118
,2013-09-17 17:30,18,0.9688,0.9689,0.9688,0.9689,22
,2013-09-17 18:00,18,0.9689,0.9689,0.9688,0.9688,73
,2013-09-17 18:30,18,0.9688,0.969,0.9688,0.969,41
,2013-09-17 19:00,18,0.9689,0.9689,0.9685,0.9686,158
,2013-09-17 19:30,18,0.9686,0.9686,0.9684,0.9685,198
,2013-09-17 20:00,18,0.9685,0.9686,0.9685,0.9685,72
,2013-09-17 20:30,18,0.9686,0.9686,0.9685,0.9685,35
,2013-09-17 21:00,18,0.9684,0.9687,0.9684,0.9687,30
,2013-09-17 21:30,18,0.9686,0.9686,0.9685,0.9686,59
,2013-09-17 22:00,18,0.9686,0.9687,0.9685,0.9687,60
,2013-09-17 22:30,18,0.9687,0.9688,0.9687,0.9688,83
,2013-09-17 23:00,18,0.9688,0.969,0.9688,0.969,57
,2013-09-17 23:30,18,0.969,0.969,0.9689,0.969,5
,2013-09-18 00:00,18,0.9689,0.9693,0.9689,0.9692,347
,2013-09-18 00:30,18,0.9692,0.9693,0.9691,0.9691,183
,2013-09-18 01:00,18,0.9691,0.9694,0.9691,0.9691,635
,2013-09-18 01:30,18,0.9691,0.9691,0.9686,0.9687,530
,2013-09-18 02:00,18,0.9687,0.9688,0.9685,0.9687,381
,2013-09-18 02:30,18,0.9688,0.9694,0.9688,0.9693,1105
,2013-09-18 03:00,18,0.9693,0.9696,0.969,0.9696,962
,2013-09-18 03:30,18,0.9695,0.9696,0.9685,0.9686,799
,2013-09-18 04:00,18,0.9686,0.9689,0.9686,0.9688,368
,2013-09-18 04:30,18,0.9688,0.9689,0.9685,0.9685,323
,2013-09-18 05:00,18,0.9685,0.9689,0.9683,0.9684,598
,2013-09-18 05:30,18,0.9685,0.9687,0.9684,0.9686,428
,2013-09-18 06:00,18,0.9685,0.9687,0.9685,0.9685,413
,2013-09-18 06:30,18,0.9684,0.9684,0.9678,0.968,1105
,2013-09-18 07:00,18,0.968,0.9682,0.9679,0.968,817
,2013-09-18 07:30,18,0.968,0.9683,0.9674,0.9676,1939
,2013-09-18 08:00,18,0.9675,0.9679,0.9673,0.9677,1542
,2013-09-18 08:30,18,0.9677,0.9679,0.9675,0.9675,1438
,2013-09-18 09:00,18,0.9675,0.9677,0.9672,0.9677,1765
,2013-09-18 09:30,18,0.9678,0.9682,0.9671,0.9671,2223
,2013-09-18 10:00,18,0.9672,0.968,0.967,0.9678,1743
,2013-09-18 10:30,18,0.9679,0.9684,0.9674,0.9676,2237
,2013-09-18 11:00,18,0.9675,0.9684,0.9675,0.9682,1388
,2013-09-18 11:30,18,0.9681,0.9682,0.9678,0.968,679
,2013-09-18 12:00,18,0.9681,0.9689,0.968,0.9687,1087
,2013-09-18 12:30,18,0.9687,0.9698,0.9685,0.9697,1538
,2013-09-18 13:00,18,0.9697,0.9748,0.9695,0.9745,17667
,2013-09-18 13:30,18,0.9745,0.9775,0.9742,0.9775,9295
,2013-09-18 14:00,18,0.9774,0.9781,0.9762,0.9766,6352
,2013-09-18 14:30,18,0.9766,0.9771,0.9761,0.9761,3383
,2013-09-18 15:00,18,0.9761,0.9773,0.9759,0.9766,1523
,2013-09-18 15:30,18,0.9767,0.9773,0.9754,0.9763,983
,2013-09-18 17:00,19,0.9754,0.9757,0.9751,0.9752,327
,2013-09-18 17:30,19,0.9752,0.9758,0.9752,0.9755,312
,2013-09-18 18:00,19,0.9755,0.976,0.9753,0.976,424
,2013-09-18 18:30,19,0.976,0.9765,0.9758,0.976,584
,2013-09-18 19:00,19,0.976,0.9764,0.9755,0.9762,618
,2013-09-18 19:30,19,0.9762,0.9762,0.9757,0.9761,536
,2013-09-18 20:00,19,0.9761,0.9762,0.9759,0.9761,354
,2013-09-18 20:30,19,0.9761,0.9765,0.976,0.9764,210
,2013-09-18 21:00,19,0.9764,0.977,0.9763,0.9763,591
,2013-09-18 21:30,19,0.9763,0.9765,0.9762,0.9764,224
,2013-09-18 22:00,19,0.9763,0.9763,0.9758,0.9759,303
,2013-09-18 22:30,19,0.9759,0.9764,0.9759,0.9763,381
,2013-09-18 23:00,19,0.9762,0.9762,0.976,0.9762,130
,2013-09-18 23:30,19,0.9763,0.9765,0.9761,0.9764,296
,2013-09-19 00:00,19,0.9764,0.977,0.9764,0.9769,410
,2013-09-19 00:30,19,0.977,0.9772,0.9766,0.9769,559
,2013-09-19 01:00,19,0.9769,0.9773,0.9767,0.977,1002
,2013-09-19 01:30,19,0.977,0.9781,0.9769,0.9779,1447
,2013-09-19 02:00,19,0.9779,0.9784,0.9777,0.9778,1713
,2013-09-19 02:30,19,0.9778,0.9792,0.9772,0.9792,2543
,2013-09-19 03:00,19,0.9791,0.9791,0.9782,0.9783,1139
,2013-09-19 03:30,19,0.9783,0.9786,0.9779,0.9786,965
,2013-09-19 04:00,19,0.9787,0.9799,0.9784,0.9796,1957
,2013-09-19 04:30,19,0.9796,0.9797,0.9787,0.9791,1129
,2013-09-19 05:00,19,0.9791,0.9791,0.9785,0.9789,852
,2013-09-19 05:30,19,0.9789,0.9791,0.9784,0.9785,941
,2013-09-19 06:00,19,0.9785,0.9788,0.978,0.9785,1485
,2013-09-19 06:30,19,0.9784,0.9785,0.9771,0.9772,2122
,2013-09-19 07:00,19,0.9772,0.9776,0.9767,0.9767,2084
,2013-09-19 07:30,19,0.9768,0.978,0.9765,0.9768,4701
,2013-09-19 08:00,19,0.9768,0.9778,0.9768,0.9769,2820
,2013-09-19 08:30,19,0.9769,0.9769,0.9761,0.9765,3395
,2013-09-19 09:00,19,0.9764,0.9767,0.9755,0.9759,4514
,2013-09-19 09:30,19,0.976,0.9761,0.9751,0.9761,3379
,2013-09-19 10:00,19,0.9761,0.9762,0.9749,0.975,2672
,2013-09-19 10:30,19,0.975,0.9754,0.9746,0.9747,1917
,2013-09-19 11:00,19,0.9746,0.9747,0.9737,0.974,3729
,2013-09-19 11:30,19,0.974,0.974,0.9731,0.9738,2033
,2013-09-19 12:00,19,0.9738,0.9739,0.9731,0.9732,1298
,2013-09-19 12:30,19,0.9731,0.9732,0.9722,0.973,4311
,2013-09-19 13:00,19,0.973,0.9732,0.9725,0.9728,1059
,2013-09-19 13:30,19,0.9728,0.9728,0.972,0.9724,2388
,2013-09-19 14:00,19,0.9723,0.9726,0.972,0.9726,992
,2013-09-19 14:30,19,0.9725,0.9727,0.9722,0.9722,653
,2013-09-19 15:00,19,0.9722,0.9723,0.9719,0.9721,416
,2013-09-19 15:30,19,0.972,0.9725,0.9719,0.9719,425
,2013-09-19 17:00,20,0.9722,0.9723,0.9719,0.9721,224
,2013-09-19 17:30,20,0.9721,0.9724,0.9716,0.9717,232
,2013-09-19 18:00,20,0.9717,0.9722,0.9717,0.9721,109
,2013-09-19 18:30,20,0.9722,0.9722,0.9718,0.9718,123
,2013-09-19 19:00,20,0.9719,0.972,0.9717,0.9718,118
,2013-09-19 19:30,20,0.9719,0.972,0.9716,0.9716,261
,2013-09-19 20:00,20,0.9716,0.9717,0.9715,0.9715,192
,2013-09-19 20:30,20,0.9715,0.9716,0.9711,0.9712,251
,2013-09-19 21:00,20,0.9712,0.9712,0.971,0.971,264
,2013-09-19 21:30,20,0.971,0.971,0.9708,0.971,242
,2013-09-19 22:00,20,0.971,0.971,0.9709,0.971,41
,2013-09-19 22:30,20,0.971,0.971,0.9706,0.9707,225
,2013-09-19 23:00,20,0.9707,0.9708,0.9704,0.9707,422
,2013-09-19 23:30,20,0.9707,0.9707,0.9701,0.9707,580
,2013-09-20 00:00,20,0.9707,0.9707,0.9705,0.9706,299
,2013-09-20 00:30,20,0.9707,0.9709,0.9706,0.9709,355
,2013-09-20 01:00,20,0.9709,0.9716,0.9709,0.9712,834
,2013-09-20 01:30,20,0.9712,0.9712,0.9709,0.971,575
,2013-09-20 02:00,20,0.9709,0.9719,0.9709,0.9719,1176
,2013-09-20 02:30,20,0.9719,0.9723,0.9714,0.9718,639
,2013-09-20 03:00,20,0.9718,0.9718,0.9706,0.9708,1263
,2013-09-20 03:30,20,0.9708,0.971,0.97,0.9705,1155
,2013-09-20 04:00,20,0.9705,0.9705,0.9697,0.9698,943
,2013-09-20 04:30,20,0.9698,0.9701,0.9693,0.9696,924
,2013-09-20 05:00,20,0.9697,0.9701,0.9696,0.9696,722
,2013-09-20 05:30,20,0.9695,0.97,0.9693,0.9697,950
,2013-09-20 06:00,20,0.9698,0.9707,0.9698,0.9707,1445
,2013-09-20 06:30,20,0.9706,0.9709,0.97,0.9701,1221
,2013-09-20 07:00,20,0.9701,0.9708,0.9687,0.9701,4804
,2013-09-20 07:30,20,0.9695,0.9705,0.9689,0.9697,2324
,2013-09-20 08:00,20,0.9697,0.9707,0.9697,0.97,2557
,2013-09-20 08:30,20,0.9699,0.9704,0.9697,0.9703,2853
,2013-09-20 09:00,20,0.9702,0.9705,0.9699,0.9702,2745
,2013-09-20 09:30,20,0.9701,0.9703,0.9687,0.9698,4646
,2013-09-20 10:00,20,0.9699,0.9705,0.9698,0.9699,2861
,2013-09-20 10:30,20,0.9699,0.97,0.9694,0.97,1230
,2013-09-20 11:00,20,0.9699,0.9701,0.9698,0.97,1262
,2013-09-20 11:30,20,0.9701,0.9701,0.9695,0.9698,1523
,2013-09-20 12:00,20,0.9697,0.9703,0.9696,0.9698,989
,2013-09-20 12:30,20,0.9698,0.97,0.9694,0.9699,808
,2013-09-20 13:00,20,0.9698,0.97,0.9692,0.9694,957
,2013-09-20 13:30,20,0.9695,0.9697,0.9693,0.9694,1254
,2013-09-20 14:00,20,0.9695,0.9695,0.9686,0.9689,2066
,2013-09-20 14:30,20,0.9689,0.9691,0.9688,0.9689,713
,2013-09-20 15:00,20,0.9689,0.969,0.9685,0.9685,329
,2013-09-20 15:30,20,0.9685,0.9687,0.9679,0.968,372
,2013-09-22 17:00,23,0.9685,0.9689,0.9682,0.9688,757
,2013-09-22 17:30,23,0.9688,0.9689,0.9687,0.9688,136
,2013-09-22 18:00,23,0.9688,0.969,0.9688,0.9689,125
,2013-09-22 18:30,23,0.969,0.969,0.9689,0.9689,135
,2013-09-22 19:00,23,0.9689,0.969,0.9685,0.9686,169
,2013-09-22 19:30,23,0.9686,0.969,0.9685,0.9688,189
,2013-09-22 20:00,23,0.9686,0.9692,0.9686,0.9691,116
,2013-09-22 20:30,23,0.9692,0.9697,0.969,0.9696,387
,2013-09-22 21:00,23,0.9697,0.9698,0.9691,0.9691,222
,2013-09-22 21:30,23,0.9691,0.9695,0.9688,0.9689,271
,2013-09-22 22:00,23,0.9688,0.9692,0.9685,0.9692,195
,2013-09-22 22:30,23,0.9692,0.9692,0.9689,0.969,36
,2013-09-22 23:00,23,0.969,0.9694,0.969,0.9693,161
,2013-09-22 23:30,23,0.9693,0.9693,0.9692,0.9693,76
,2013-09-23 00:00,23,0.9693,0.9695,0.9693,0.9693,105
,2013-09-23 00:30,23,0.9694,0.9696,0.9694,0.9696,137
,2013-09-23 01:00,23,0.9696,0.9699,0.9696,0.9697,649
,2013-09-23 01:30,23,0.9697,0.9699,0.9696,0.9698,277
,2013-09-23 02:00,23,0.9698,0.9703,0.9697,0.9697,938
,2013-09-23 02:30,23,0.9697,0.9701,0.9695,0.9695,469
,2013-09-23 03:00,23,0.9695,0.9698,0.9692,0.9697,1124
,2013-09-23 03:30,23,0.9697,0.9697,0.969,0.9695,755
,2013-09-23 04:00,23,0.9695,0.9695,0.9687,0.9689,514
,2013-09-23 04:30,23,0.969,0.969,0.9683,0.9686,1357
,2013-09-23 05:00,23,0.9686,0.9689,0.9685,0.9686,435
,2013-09-23 05:30,23,0.9685,0.9689,0.9684,0.9686,482
,2013-09-23 06:00,23,0.9685,0.9688,0.9684,0.9685,479
,2013-09-23 06:30,23,0.9686,0.9689,0.9684,0.9686,545
,2013-09-23 07:00,23,0.9686,0.9697,0.9685,0.9696,2024
,2013-09-23 07:30,23,0.9696,0.97,0.9689,0.969,1865
,2013-09-23 08:00,23,0.969,0.9712,0.969,0.9707,3777
,2013-09-23 08:30,23,0.9707,0.9712,0.9695,0.9699,3121
,2013-09-23 09:00,23,0.9698,0.9706,0.9694,0.97,2474
,2013-09-23 09:30,23,0.97,0.9705,0.9691,0.9692,2082
,2013-09-23 10:00,23,0.9692,0.9705,0.9691,0.9704,2479
,2013-09-23 10:30,23,0.9704,0.9705,0.9699,0.9704,1205
,2013-09-23 11:00,23,0.9704,0.9709,0.9703,0.9704,1112
,2013-09-23 11:30,23,0.9704,0.9711,0.9703,0.9711,1249
,2013-09-23 12:00,23,0.9711,0.9712,0.9702,0.9703,738
,2013-09-23 12:30,23,0.9703,0.9707,0.9703,0.9707,349
,2013-09-23 13:00,23,0.9707,0.971,0.9705,0.9706,497
,2013-09-23 13:30,23,0.9706,0.9712,0.9705,0.9711,1229
,2013-09-23 14:00,23,0.9711,0.9711,0.9706,0.9707,409
,2013-09-23 14:30,23,0.9706,0.9707,0.9701,0.9703,720
,2013-09-23 15:00,23,0.9703,0.9704,0.9701,0.9701,176
,2013-09-23 15:30,23,0.9701,0.9705,0.97,0.9705,151
,2013-09-23 17:00,24,0.9707,0.9707,0.9703,0.9705,239
,2013-09-23 17:30,24,0.9705,0.9705,0.9703,0.9703,48
,2013-09-23 18:00,24,0.9702,0.9704,0.9701,0.9703,147
,2013-09-23 18:30,24,0.9702,0.9703,0.9702,0.9702,18
,2013-09-23 19:00,24,0.9702,0.9702,0.97,0.97,131
,2013-09-23 19:30,24,0.97,0.9702,0.97,0.9701,115
,2013-09-23 20:00,24,0.9701,0.9702,0.9701,0.9701,28
,2013-09-23 20:30,24,0.9701,0.9701,0.9699,0.9701,101
,2013-09-23 21:00,24,0.9701,0.9703,0.97,0.9702,114
,2013-09-23 21:30,24,0.9701,0.9702,0.9701,0.9702,39
,2013-09-23 22:00,24,0.9701,0.9701,0.97,0.97,32
,2013-09-23 22:30,24,0.9701,0.9701,0.9701,0.9701,13
,2013-09-23 23:00,24,0.9701,0.9702,0.97,0.9701,54
,2013-09-23 23:30,24,0.9701,0.9702,0.9701,0.9701,39
,2013-09-24 00:00,24,0.9702,0.9702,0.9701,0.9701,59
,2013-09-24 00:30,24,0.9701,0.9702,0.9699,0.9701,130
,2013-09-24 01:00,24,0.9702,0.9708,0.9701,0.9708,674
,2013-09-24 01:30,24,0.9707,0.9707,0.9705,0.9706,147
,2013-09-24 02:00,24,0.9706,0.9709,0.9705,0.9708,424
,2013-09-24 02:30,24,0.9708,0.9711,0.9706,0.9708,389
,2013-09-24 03:00,24,0.9707,0.971,0.9701,0.9703,890
,2013-09-24 03:30,24,0.9704,0.9705,0.9698,0.9698,735
,2013-09-24 04:00,24,0.9697,0.9702,0.9694,0.9702,1470
,2013-09-24 04:30,24,0.9701,0.9701,0.9696,0.9697,425
,2013-09-24 05:00,24,0.9697,0.97,0.9696,0.9697,556
,2013-09-24 05:30,24,0.9696,0.9697,0.9688,0.9689,952
,2013-09-24 06:00,24,0.9689,0.9694,0.9683,0.9692,1467
,2013-09-24 06:30,24,0.9692,0.97,0.9691,0.9698,983
,2013-09-24 07:00,24,0.9698,0.971,0.9698,0.9708,2350
,2013-09-24 07:30,24,0.9709,0.9723,0.9693,0.9695,4073
,2013-09-24 08:00,24,0.9695,0.9701,0.9695,0.9698,1076
,2013-09-24 08:30,24,0.9698,0.9701,0.9697,0.9699,1754
,2013-09-24 09:00,24,0.97,0.97,0.9678,0.9684,3903
,2013-09-24 09:30,24,0.9684,0.9693,0.9681,0.9688,2709
,2013-09-24 10:00,24,0.9688,0.9689,0.9684,0.9685,1665
,2013-09-24 10:30,24,0.9685,0.9695,0.9685,0.9693,2882
,2013-09-24 11:00,24,0.9694,0.9695,0.9689,0.9695,1154
,2013-09-24 11:30,24,0.9694,0.9697,0.9692,0.9692,648
,2013-09-24 12:00,24,0.9692,0.9694,0.969,0.9691,422
,2013-09-24 12:30,24,0.9691,0.9694,0.969,0.969,492
,2013-09-24 13:00,24,0.9691,0.9692,0.9689,0.9689,530
,2013-09-24 13:30,24,0.9689,0.9695,0.9688,0.969,968
,2013-09-24 14:00,24,0.969,0.9693,0.9688,0.9692,408
,2013-09-24 14:30,24,0.9692,0.9692,0.9686,0.9688,610
,2013-09-24 15:00,24,0.9688,0.969,0.9686,0.9687,357
,2013-09-24 15:30,24,0.9687,0.9688,0.9684,0.9686,406
,2013-09-24 17:00,25,0.9686,0.9687,0.9684,0.9686,211
,2013-09-24 17:30,25,0.9686,0.9687,0.9685,0.9686,96
,2013-09-24 18:00,25,0.9686,0.9686,0.9682,0.9683,95
,2013-09-24 18:30,25,0.9682,0.9683,0.9682,0.9682,101
,2013-09-24 19:00,25,0.9682,0.9683,0.9681,0.9683,60
,2013-09-24 19:30,25,0.9684,0.9686,0.9683,0.9684,149
,2013-09-24 20:00,25,0.9684,0.9685,0.9683,0.9684,95
,2013-09-24 20:30,25,0.9685,0.9686,0.9684,0.9686,62
,2013-09-24 21:00,25,0.9686,0.9686,0.9685,0.9686,122
,2013-09-24 21:30,25,0.9685,0.9685,0.9684,0.9685,30
,2013-09-24 22:00,25,0.9685,0.9686,0.9684,0.9684,45
,2013-09-24 22:30,25,0.9684,0.9685,0.9683,0.9683,81
,2013-09-24 23:00,25,0.9683,0.9686,0.9682,0.9686,87
,2013-09-24 23:30,25,0.9685,0.9686,0.9685,0.9686,37
,2013-09-25 00:00,25,0.9686,0.9686,0.9684,0.9684,104
,2013-09-25 00:30,25,0.9684,0.9688,0.9684,0.9688,180
,2013-09-25 01:00,25,0.9687,0.9689,0.9685,0.9689,411
,2013-09-25 01:30,25,0.9688,0.9688,0.968,0.9682,618
,2013-09-25 02:00,25,0.9683,0.9683,0.9677,0.9679,1607
,2013-09-25 02:30,25,0.9679,0.9684,0.9679,0.9684,604
,2013-09-25 03:00,25,0.9683,0.9687,0.9673,0.9673,1477
,2013-09-25 03:30,25,0.9673,0.9676,0.9671,0.9674,1077
,2013-09-25 04:00,25,0.9674,0.9676,0.9673,0.9675,487
,2013-09-25 04:30,25,0.9676,0.9681,0.9675,0.9681,1471
,2013-09-25 05:00,25,0.9681,0.9685,0.9677,0.9678,959
,2013-09-25 05:30,25,0.9679,0.968,0.9676,0.9678,526
,2013-09-25 06:00,25,0.9678,0.9685,0.9677,0.9682,731
,2013-09-25 06:30,25,0.9683,0.9683,0.9678,0.9681,488
,2013-09-25 07:00,25,0.9681,0.9682,0.9674,0.9678,2258
,2013-09-25 07:30,25,0.9679,0.9684,0.9674,0.9679,2681
,2013-09-25 08:00,25,0.9679,0.968,0.9674,0.9676,1437
,2013-09-25 08:30,25,0.9676,0.9684,0.9676,0.968,1865
,2013-09-25 09:00,25,0.968,0.9701,0.9676,0.97,5693
,2013-09-25 09:30,25,0.97,0.9703,0.9693,0.9694,2171
,2013-09-25 10:00,25,0.9694,0.9701,0.9692,0.9693,2907
,2013-09-25 10:30,25,0.9693,0.9699,0.9692,0.9695,1610
,2013-09-25 11:00,25,0.9695,0.9695,0.9688,0.969,974
,2013-09-25 11:30,25,0.969,0.9692,0.9683,0.9687,1247
,2013-09-25 12:00,25,0.9688,0.9689,0.9685,0.9687,747
,2013-09-25 12:30,25,0.9687,0.9687,0.968,0.9684,1563
,2013-09-25 13:00,25,0.9685,0.9685,0.9678,0.9678,802
,2013-09-25 13:30,25,0.9678,0.9679,0.9676,0.9679,762
,2013-09-25 14:00,25,0.9678,0.968,0.9674,0.9677,957
,2013-09-25 14:30,25,0.9676,0.9679,0.9676,0.9677,403
,2013-09-25 15:00,25,0.9677,0.9677,0.9674,0.9676,815
,2013-09-25 15:30,25,0.9676,0.9678,0.9673,0.9677,410
,2013-09-25 17:00,26,0.9676,0.9678,0.9673,0.9674,366
,2013-09-25 17:30,26,0.9674,0.9675,0.9672,0.9674,238
,2013-09-25 18:00,26,0.9674,0.9675,0.9673,0.9675,54
,2013-09-25 18:30,26,0.9675,0.9675,0.9669,0.967,568
,2013-09-25 19:00,26,0.9669,0.9671,0.9666,0.967,200
,2013-09-25 19:30,26,0.9671,0.9676,0.9671,0.9675,359
,2013-09-25 20:00,26,0.9676,0.9676,0.9671,0.9671,145
,2013-09-25 20:30,26,0.9672,0.9674,0.9669,0.967,144
,2013-09-25 21:00,26,0.967,0.9671,0.9669,0.9671,141
,2013-09-25 21:30,26,0.9671,0.9671,0.9668,0.967,228
,2013-09-25 22:00,26,0.967,0.967,0.9668,0.9669,89
,2013-09-25 22:30,26,0.9669,0.9672,0.9669,0.9672,53
,2013-09-25 23:00,26,0.9671,0.9673,0.9671,0.9673,57
,2013-09-25 23:30,26,0.9672,0.9673,0.9672,0.9672,18
,2013-09-26 00:00,26,0.9672,0.9673,0.967,0.9673,239
,2013-09-26 00:30,26,0.9673,0.9676,0.9673,0.9676,193
,2013-09-26 01:00,26,0.9676,0.968,0.9674,0.9676,631
,2013-09-26 01:30,26,0.9676,0.9677,0.9672,0.9673,648
,2013-09-26 02:00,26,0.9674,0.9678,0.9673,0.9676,686
,2013-09-26 02:30,26,0.9677,0.968,0.9675,0.9678,271
,2013-09-26 03:00,26,0.9678,0.9678,0.967,0.9671,699
,2013-09-26 03:30,26,0.9671,0.9685,0.967,0.9685,1621
,2013-09-26 04:00,26,0.9685,0.9685,0.9678,0.968,751
,2013-09-26 04:30,26,0.968,0.9684,0.968,0.9682,446
,2013-09-26 05:00,26,0.9682,0.9682,0.9679,0.968,511
,2013-09-26 05:30,26,0.968,0.9684,0.968,0.9682,462
,2013-09-26 06:00,26,0.9682,0.9687,0.9682,0.9684,340
,2013-09-26 06:30,26,0.9684,0.9687,0.9682,0.9684,608
,2013-09-26 07:00,26,0.9685,0.9687,0.9681,0.9685,811
,2013-09-26 07:30,26,0.9684,0.9686,0.9677,0.9679,1842
,2013-09-26 08:00,26,0.9678,0.9679,0.9675,0.9676,783
,2013-09-26 08:30,26,0.9676,0.9684,0.9676,0.9682,1496
,2013-09-26 09:00,26,0.9682,0.9684,0.9668,0.9673,3011
,2013-09-26 09:30,26,0.9672,0.9674,0.9655,0.966,4102
,2013-09-26 10:00,26,0.9661,0.9664,0.9651,0.9661,4114
,2013-09-26 10:30,26,0.9661,0.967,0.966,0.9669,1766
,2013-09-26 11:00,26,0.9669,0.9669,0.9658,0.9665,1322
,2013-09-26 11:30,26,0.9666,0.9671,0.9665,0.9671,1051
,2013-09-26 12:00,26,0.9671,0.9676,0.9668,0.9675,1181
,2013-09-26 12:30,26,0.9674,0.9675,0.9668,0.9669,1675
,2013-09-26 13:00,26,0.9668,0.9672,0.9667,0.9672,718
,2013-09-26 13:30,26,0.9673,0.968,0.9671,0.9679,1485
,2013-09-26 14:00,26,0.9679,0.968,0.9676,0.9676,734
,2013-09-26 14:30,26,0.9677,0.9679,0.9676,0.9678,664
,2013-09-26 15:00,26,0.9678,0.968,0.9676,0.968,239
,2013-09-26 15:30,26,0.968,0.9682,0.9679,0.968,427
,2013-09-26 17:00,27,0.968,0.9682,0.968,0.968,192
,2013-09-26 17:30,27,0.9681,0.9681,0.9679,0.968,21
,2013-09-26 18:00,27,0.9681,0.9682,0.968,0.968,93
,2013-09-26 18:30,27,0.968,0.9681,0.9679,0.968,72
,2013-09-26 19:00,27,0.9678,0.9678,0.9677,0.9678,47
,2013-09-26 19:30,27,0.9678,0.9681,0.9678,0.9681,311
,2013-09-26 20:00,27,0.9682,0.9682,0.9677,0.9678,196
,2013-09-26 20:30,27,0.9678,0.9679,0.9673,0.9673,235
,2013-09-26 21:00,27,0.9672,0.9675,0.9669,0.9674,283
,2013-09-26 21:30,27,0.9674,0.9676,0.9673,0.9675,74
,2013-09-26 22:00,27,0.9676,0.9677,0.9676,0.9677,52
,2013-09-26 22:30,27,0.9676,0.9676,0.9675,0.9675,41
,2013-09-26 23:00,27,0.9675,0.9678,0.9675,0.9677,150
,2013-09-26 23:30,27,0.9678,0.9679,0.9678,0.9679,38
,2013-09-27 00:00,27,0.9678,0.9682,0.9677,0.9677,732
,2013-09-27 00:30,27,0.9677,0.9678,0.9673,0.9677,358
,2013-09-27 01:00,27,0.9678,0.968,0.9677,0.9678,381
,2013-09-27 01:30,27,0.9679,0.9679,0.9677,0.9678,197
,2013-09-27 02:00,27,0.9678,0.9678,0.9668,0.9669,509
,2013-09-27 02:30,27,0.9669,0.967,0.9666,0.9669,668
,2013-09-27 03:00,27,0.967,0.9671,0.9666,0.9668,235
,2013-09-27 03:30,27,0.9667,0.9668,0.9664,0.9665,595
,2013-09-27 04:00,27,0.9665,0.9666,0.9663,0.9665,760
,2013-09-27 04:30,27,0.9665,0.9669,0.9663,0.9668,830
,2013-09-27 05:00,27,0.9668,0.9668,0.9665,0.9666,642
,2013-09-27 05:30,27,0.9666,0.9666,0.966,0.9663,833
,2013-09-27 06:00,27,0.9662,0.9668,0.966,0.9668,585
,2013-09-27 06:30,27,0.9667,0.9674,0.9667,0.9674,1428
,2013-09-27 07:00,27,0.9674,0.9676,0.967,0.9671,1276
,2013-09-27 07:30,27,0.9671,0.9673,0.9671,0.9672,793
,2013-09-27 08:00,27,0.9673,0.9675,0.967,0.9672,1107
,2013-09-27 08:30,27,0.9673,0.9681,0.9671,0.9675,1903
,2013-09-27 09:00,27,0.9674,0.968,0.9672,0.9679,1866
,2013-09-27 09:30,27,0.9679,0.9692,0.9679,0.9688,3132
,2013-09-27 10:00,27,0.9687,0.9689,0.968,0.9682,1857
,2013-09-27 10:30,27,0.9681,0.9691,0.9678,0.969,2542
,2013-09-27 11:00,27,0.9691,0.9691,0.9685,0.9689,794
,2013-09-27 11:30,27,0.9689,0.969,0.9684,0.9685,880
,2013-09-27 12:00,27,0.9685,0.9685,0.9682,0.9684,665
,2013-09-27 12:30,27,0.9683,0.9685,0.9682,0.9684,515
,2013-09-27 13:00,27,0.9684,0.9689,0.9683,0.9689,721
,2013-09-27 13:30,27,0.9689,0.9691,0.9688,0.9689,920
,2013-09-27 14:00,27,0.9689,0.969,0.9684,0.9687,621
,2013-09-27 14:30,27,0.9687,0.9689,0.9685,0.9688,496
,2013-09-27 15:00,27,0.9688,0.9692,0.9686,0.9686,390
,2013-09-27 15:30,27,0.9686,0.9687,0.9682,0.9687,186
,2013-09-29 17:00,30,0.9676,0.9677,0.9673,0.9676,429
,2013-09-29 17:30,30,0.9677,0.9678,0.9675,0.9677,170
,2013-09-29 18:00,30,0.9677,0.9679,0.9677,0.9678,94
,2013-09-29 18:30,30,0.9679,0.9679,0.9677,0.9677,69
,2013-09-29 19:00,30,0.9678,0.9678,0.9674,0.9675,132
,2013-09-29 19:30,30,0.9676,0.9682,0.9674,0.968,363
,2013-09-29 20:00,30,0.9679,0.9681,0.9679,0.9681,108
,2013-09-29 20:30,30,0.968,0.9687,0.9677,0.9681,700
,2013-09-29 21:00,30,0.9681,0.9681,0.9678,0.968,67
,2013-09-29 21:30,30,0.968,0.9684,0.9679,0.9684,78
,2013-09-29 22:00,30,0.9683,0.9687,0.9683,0.9686,81
,2013-09-29 22:30,30,0.9687,0.9689,0.9685,0.9688,111
,2013-09-29 23:00,30,0.9688,0.9688,0.9687,0.9687,34
,2013-09-29 23:30,30,0.9687,0.9687,0.9685,0.9685,113
,2013-09-30 00:00,30,0.9685,0.9686,0.9684,0.9684,133
,2013-09-30 00:30,30,0.9685,0.9685,0.9684,0.9684,157
,2013-09-30 01:00,30,0.9683,0.9683,0.9681,0.9682,243
,2013-09-30 01:30,30,0.9681,0.9682,0.9677,0.9677,272
,2013-09-30 02:00,30,0.9678,0.9678,0.9673,0.9678,746
,2013-09-30 02:30,30,0.9677,0.968,0.9676,0.9679,647
,2013-09-30 03:00,30,0.9679,0.9693,0.9679,0.969,1182
,2013-09-30 03:30,30,0.9691,0.9692,0.9686,0.9686,556
,2013-09-30 04:00,30,0.9685,0.9689,0.9684,0.9685,474
,2013-09-30 04:30,30,0.9684,0.9688,0.9684,0.9688,248
,2013-09-30 05:00,30,0.9687,0.9689,0.9682,0.9682,561
,2013-09-30 05:30,30,0.9682,0.9684,0.9676,0.9676,700
,2013-09-30 06:00,30,0.9677,0.9681,0.9677,0.968,626
,2013-09-30 06:30,30,0.968,0.9685,0.9679,0.9682,799
,2013-09-30 07:00,30,0.9683,0.9708,0.9683,0.9705,3526
,2013-09-30 07:30,30,0.9707,0.9725,0.97,0.9702,3612
,2013-09-30 08:00,30,0.9701,0.9704,0.9693,0.97,2561
,2013-09-30 08:30,30,0.9701,0.9705,0.9697,0.9701,2399
,2013-09-30 09:00,30,0.9701,0.9706,0.9693,0.9705,3171
,2013-09-30 09:30,30,0.9705,0.9714,0.9701,0.971,3212
,2013-09-30 10:00,30,0.9711,0.9711,0.9701,0.9702,3158
,2013-09-30 10:30,30,0.9703,0.971,0.9703,0.9704,1868
,2013-09-30 11:00,30,0.9705,0.9705,0.9696,0.9697,1499
,2013-09-30 11:30,30,0.9697,0.9698,0.9693,0.9694,1120
,2013-09-30 12:00,30,0.9694,0.9697,0.9691,0.9691,1168
,2013-09-30 12:30,30,0.9691,0.9696,0.9691,0.9692,1088
,2013-09-30 13:00,30,0.9693,0.9699,0.9692,0.9694,1728
,2013-09-30 13:30,30,0.9694,0.9696,0.9686,0.9687,2030
,2013-09-30 14:00,30,0.9687,0.9689,0.9686,0.9689,1219
,2013-09-30 14:30,30,0.9689,0.9693,0.9688,0.969,1462
,2013-09-30 15:00,30,0.969,0.9692,0.9683,0.9686,1199
,2013-09-30 15:30,30,0.9686,0.9689,0.9682,0.9686,389
,2013-09-30 17:00,1,0.9678,0.9678,0.9675,0.9678,186
,2013-09-30 17:30,1,0.9678,0.9678,0.9667,0.9669,466
,2013-09-30 18:00,1,0.9668,0.967,0.9667,0.9669,109
,2013-09-30 18:30,1,0.9669,0.967,0.9667,0.9668,94
,2013-09-30 19:00,1,0.9669,0.9669,0.9663,0.9667,366
,2013-09-30 19:30,1,0.9668,0.9669,0.9663,0.9665,445
,2013-09-30 20:00,1,0.9664,0.967,0.9664,0.9669,212
,2013-09-30 20:30,1,0.967,0.9671,0.9668,0.9669,192
,2013-09-30 21:00,1,0.9669,0.967,0.9664,0.9665,385
,2013-09-30 21:30,1,0.9665,0.9666,0.9664,0.9665,119
,2013-09-30 22:00,1,0.9665,0.9673,0.9665,0.9671,379
,2013-09-30 22:30,1,0.9672,0.9678,0.9671,0.9675,415
,2013-09-30 23:00,1,0.9674,0.9678,0.9673,0.9675,346
,2013-09-30 23:30,1,0.9676,0.9684,0.9676,0.9681,754
,2013-10-01 00:00,1,0.9682,0.9684,0.9681,0.9683,380
,2013-10-01 00:30,1,0.9682,0.9682,0.9677,0.9678,324
,2013-10-01 01:00,1,0.9678,0.968,0.9676,0.9679,357
,2013-10-01 01:30,1,0.9679,0.9696,0.9678,0.9695,1407
,2013-10-01 02:00,1,0.9695,0.9702,0.9695,0.9699,1083
,2013-10-01 02:30,1,0.9699,0.9701,0.9693,0.9695,1081
,2013-10-01 03:00,1,0.9696,0.9696,0.9688,0.969,914
,2013-10-01 03:30,1,0.969,0.9691,0.968,0.968,850
,2013-10-01 04:00,1,0.968,0.9682,0.9668,0.9681,2195
,2013-10-01 04:30,1,0.9681,0.9682,0.9677,0.9678,742
,2013-10-01 05:00,1,0.9678,0.9687,0.9678,0.9687,884
,2013-10-01 05:30,1,0.9687,0.9691,0.9685,0.969,782
,2013-10-01 06:00,1,0.969,0.9692,0.9686,0.9688,1028
,2013-10-01 06:30,1,0.9688,0.969,0.9687,0.969,442
,2013-10-01 07:00,1,0.9689,0.969,0.9686,0.9689,1463
,2013-10-01 07:30,1,0.969,0.9691,0.9675,0.9676,1969
,2013-10-01 08:00,1,0.9676,0.968,0.9676,0.9679,1406
,2013-10-01 08:30,1,0.968,0.9681,0.9673,0.9675,1729
,2013-10-01 09:00,1,0.9675,0.9677,0.9668,0.9669,3746
,2013-10-01 09:30,1,0.9668,0.9672,0.9663,0.9667,3161
,2013-10-01 10:00,1,0.9667,0.9667,0.9656,0.9659,3013
,2013-10-01 10:30,1,0.9659,0.9665,0.9657,0.9658,2668
,2013-10-01 11:00,1,0.9658,0.9661,0.9656,0.9661,2689
,2013-10-01 11:30,1,0.966,0.9662,0.9658,0.966,1309
,2013-10-01 12:00,1,0.966,0.9664,0.9659,0.9663,886
,2013-10-01 12:30,1,0.9663,0.9665,0.9662,0.9664,591
,2013-10-01 13:00,1,0.9664,0.9664,0.966,0.9663,1072
,2013-10-01 13:30,1,0.9663,0.9667,0.9661,0.9664,1716
,2013-10-01 14:00,1,0.9665,0.9667,0.9664,0.9666,922
,2013-10-01 14:30,1,0.9666,0.967,0.9665,0.9667,1363
,2013-10-01 15:00,1,0.9667,0.9667,0.9663,0.9664,556
,2013-10-01 15:30,1,0.9663,0.9669,0.9662,0.9669,837
,2013-10-01 17:00,2,0.9661,0.9661,0.9659,0.9661,244
,2013-10-01 17:30,2,0.9662,0.9663,0.9662,0.9663,21
,2013-10-01 18:00,2,0.9662,0.9663,0.9652,0.9654,515
,2013-10-01 18:30,2,0.9654,0.9654,0.9652,0.9654,102
,2013-10-01 19:00,2,0.9655,0.9655,0.9652,0.9652,141
,2013-10-01 19:30,2,0.9653,0.9654,0.9651,0.9654,171
,2013-10-01 20:00,2,0.9653,0.9657,0.9653,0.9656,152
,2013-10-01 20:30,2,0.9655,0.9655,0.9645,0.9647,1163
,2013-10-01 21:00,2,0.9646,0.9649,0.9646,0.9646,196
,2013-10-01 21:30,2,0.9646,0.9651,0.9646,0.9651,152
,2013-10-01 22:00,2,0.9652,0.9652,0.9647,0.9648,312
,2013-10-01 22:30,2,0.9648,0.965,0.9648,0.9648,75
,2013-10-01 23:00,2,0.9648,0.9649,0.9648,0.9648,57
,2013-10-01 23:30,2,0.9647,0.9648,0.9646,0.9648,130
,2013-10-02 00:00,2,0.9648,0.9649,0.9647,0.9647,39
,2013-10-02 00:30,2,0.9648,0.9648,0.9646,0.9648,192
,2013-10-02 01:00,2,0.9648,0.9649,0.9644,0.9644,383
,2013-10-02 01:30,2,0.9644,0.9646,0.9641,0.9643,739
,2013-10-02 02:00,2,0.9644,0.9646,0.9639,0.964,965
,2013-10-02 02:30,2,0.9639,0.9646,0.9637,0.9645,1024
,2013-10-02 03:00,2,0.9645,0.9649,0.9642,0.9647,1001
,2013-10-02 03:30,2,0.9647,0.9653,0.9645,0.9649,604
,2013-10-02 04:00,2,0.965,0.9652,0.9647,0.965,477
,2013-10-02 04:30,2,0.9651,0.9651,0.9644,0.9646,970
,2013-10-02 05:00,2,0.9647,0.9649,0.9644,0.9644,523
,2013-10-02 05:30,2,0.9644,0.9648,0.9644,0.9645,397
,2013-10-02 06:00,2,0.9645,0.9652,0.9645,0.965,701
,2013-10-02 06:30,2,0.9651,0.9654,0.9648,0.9649,661
,2013-10-02 07:00,2,0.9649,0.9657,0.9642,0.9653,2384
,2013-10-02 07:30,2,0.9653,0.9654,0.9646,0.9649,2417
,2013-10-02 08:00,2,0.9649,0.9653,0.9648,0.9652,1792
,2013-10-02 08:30,2,0.9651,0.9659,0.965,0.9659,1960
,2013-10-02 09:00,2,0.9659,0.9663,0.9657,0.9663,2363
,2013-10-02 09:30,2,0.9663,0.9664,0.9653,0.9654,2614
,2013-10-02 10:00,2,0.9653,0.9662,0.9653,0.9661,2322
,2013-10-02 10:30,2,0.966,0.9664,0.9658,0.9661,1384
,2013-10-02 11:00,2,0.9662,0.9666,0.9659,0.9661,1654
,2013-10-02 11:30,2,0.9662,0.9665,0.9658,0.9661,1845
,2013-10-02 12:00,2,0.9661,0.9665,0.9661,0.9664,920
,2013-10-02 12:30,2,0.9663,0.9667,0.9662,0.9663,895
,2013-10-02 13:00,2,0.9662,0.9664,0.9657,0.9663,1261
,2013-10-02 13:30,2,0.9662,0.9664,0.9658,0.966,1241
,2013-10-02 14:00,2,0.966,0.9667,0.9659,0.9667,1465
,2013-10-02 14:30,2,0.9667,0.9668,0.966,0.9662,1335
,2013-10-02 15:00,2,0.9661,0.9662,0.9656,0.9657,587
,2013-10-02 15:30,2,0.9657,0.9659,0.9655,0.9656,231
,2013-10-02 17:00,3,0.9661,0.9661,0.9658,0.9661,215
,2013-10-02 17:30,3,0.966,0.9661,0.9658,0.9658,323
,2013-10-02 18:00,3,0.9659,0.9663,0.9659,0.9661,192
,2013-10-02 18:30,3,0.9662,0.9666,0.9662,0.9666,253
,2013-10-02 19:00,3,0.9666,0.9666,0.9663,0.9664,227
,2013-10-02 19:30,3,0.9664,0.9668,0.9663,0.9668,155
,2013-10-02 20:00,3,0.9669,0.9674,0.9668,0.9668,984
,2013-10-02 20:30,3,0.9668,0.9672,0.9667,0.9671,93
,2013-10-02 21:00,3,0.9671,0.9674,0.967,0.9672,208
,2013-10-02 21:30,3,0.9672,0.9673,0.9667,0.9667,139
,2013-10-02 22:00,3,0.9667,0.9669,0.9666,0.9667,115
,2013-10-02 22:30,3,0.9668,0.9669,0.9668,0.9668,56
,2013-10-02 23:00,3,0.9668,0.9671,0.9668,0.967,52
,2013-10-02 23:30,3,0.967,0.9672,0.9669,0.9669,319
,2013-10-03 00:00,3,0.9668,0.9668,0.9664,0.9666,218
,2013-10-03 00:30,3,0.9665,0.9668,0.9664,0.9668,370
,2013-10-03 01:00,3,0.9669,0.967,0.9666,0.9667,286
,2013-10-03 01:30,3,0.9668,0.9674,0.9668,0.9673,470
,2013-10-03 02:00,3,0.9673,0.9674,0.9662,0.9663,893
,2013-10-03 02:30,3,0.9663,0.9666,0.9661,0.9666,604
,2013-10-03 03:00,3,0.9665,0.9665,0.966,0.9661,569
,2013-10-03 03:30,3,0.9662,0.9662,0.9657,0.9659,591
,2013-10-03 04:00,3,0.9659,0.966,0.9657,0.9658,386
,2013-10-03 04:30,3,0.9657,0.9657,0.9654,0.9655,545
,2013-10-03 05:00,3,0.9654,0.966,0.9654,0.9659,693
,2013-10-03 05:30,3,0.9659,0.966,0.9656,0.9656,624
,2013-10-03 06:00,3,0.9656,0.9658,0.9654,0.9658,521
,2013-10-03 06:30,3,0.9659,0.9659,0.9656,0.9656,505
,2013-10-03 07:00,3,0.9657,0.9658,0.9654,0.9655,1237
,2013-10-03 07:30,3,0.9655,0.9663,0.9655,0.9661,1655
,2013-10-03 08:00,3,0.9662,0.967,0.9661,0.9668,1778
,2013-10-03 08:30,3,0.9667,0.9671,0.9664,0.9665,1220
,2013-10-03 09:00,3,0.9666,0.9679,0.9666,0.9672,4884
,2013-10-03 09:30,3,0.9672,0.9679,0.9664,0.9678,4168
,2013-10-03 10:00,3,0.9678,0.9678,0.967,0.9671,2055
,2013-10-03 10:30,3,0.967,0.9673,0.9666,0.9669,3008
,2013-10-03 11:00,3,0.9669,0.9675,0.9668,0.9674,1901
,2013-10-03 11:30,3,0.9674,0.9676,0.9671,0.9671,1652
,2013-10-03 12:00,3,0.9671,0.9674,0.9669,0.9674,1089
,2013-10-03 12:30,3,0.9674,0.9674,0.9672,0.9674,717
,2013-10-03 13:00,3,0.9674,0.9674,0.9672,0.9673,864
,2013-10-03 13:30,3,0.9673,0.9674,0.9669,0.9669,1082
,2013-10-03 14:00,3,0.9669,0.9671,0.9666,0.9669,1171
,2013-10-03 14:30,3,0.967,0.967,0.9666,0.9666,793
,2013-10-03 15:00,3,0.9666,0.9667,0.9663,0.9664,294
,2013-10-03 15:30,3,0.9664,0.9666,0.9661,0.9661,270
,2013-10-03 17:00,4,0.9661,0.9664,0.9661,0.9664,272
,2013-10-03 17:30,4,0.9664,0.9666,0.9664,0.9666,114
,2013-10-03 18:00,4,0.9666,0.9668,0.9666,0.9667,80
,2013-10-03 18:30,4,0.9667,0.9667,0.9663,0.9665,84
,2013-10-03 19:00,4,0.9665,0.9666,0.9663,0.9664,251
,2013-10-03 19:30,4,0.9664,0.9667,0.9664,0.9667,105
,2013-10-03 20:00,4,0.9667,0.9668,0.9666,0.9666,67
,2013-10-03 20:30,4,0.9666,0.9668,0.9665,0.9665,112
,2013-10-03 21:00,4,0.9665,0.9669,0.9665,0.9669,75
,2013-10-03 21:30,4,0.9669,0.9669,0.9667,0.9668,109
,2013-10-03 22:00,4,0.9667,0.9668,0.9664,0.9665,163
,2013-10-03 22:30,4,0.9664,0.9665,0.9664,0.9665,24
,2013-10-03 23:00,4,0.9665,0.9667,0.9665,0.9666,79
,2013-10-03 23:30,4,0.9667,0.9668,0.9667,0.9667,144
,2013-10-04 00:00,4,0.9667,0.9669,0.9666,0.9668,173
,2013-10-04 00:30,4,0.9668,0.967,0.9668,0.9669,144
,2013-10-04 01:00,4,0.967,0.9671,0.9665,0.9665,544
,2013-10-04 01:30,4,0.9666,0.9669,0.9665,0.9666,333
,2013-10-04 02:00,4,0.9666,0.9667,0.9658,0.9661,1008
,2013-10-04 02:30,4,0.9661,0.9661,0.9658,0.966,396
,2013-10-04 03:00,4,0.9659,0.966,0.9657,0.9658,321
,2013-10-04 03:30,4,0.9658,0.9659,0.9657,0.9659,401
,2013-10-04 04:00,4,0.966,0.9661,0.9655,0.9656,395
,2013-10-04 04:30,4,0.9657,0.9658,0.9656,0.9657,222
,2013-10-04 05:00,4,0.9656,0.9658,0.9656,0.9658,282
,2013-10-04 05:30,4,0.9658,0.9658,0.9653,0.9656,1083
,2013-10-04 06:00,4,0.9655,0.9663,0.9655,0.9662,1170
,2013-10-04 06:30,4,0.9662,0.9663,0.9658,0.9661,551
,2013-10-04 07:00,4,0.9661,0.9666,0.966,0.9664,848
,2013-10-04 07:30,4,0.9663,0.9665,0.9657,0.9657,1164
,2013-10-04 08:00,4,0.9657,0.966,0.9657,0.966,827
,2013-10-04 08:30,4,0.9659,0.9669,0.9658,0.9667,2360
,2013-10-04 09:00,4,0.9666,0.9684,0.9659,0.9683,5953
,2013-10-04 09:30,4,0.9682,0.9694,0.9682,0.9687,6507
,2013-10-04 10:00,4,0.9687,0.9689,0.9684,0.9687,2572
,2013-10-04 10:30,4,0.9687,0.9692,0.9685,0.9686,993
,2013-10-04 11:00,4,0.9686,0.9687,0.9683,0.9684,1526
,2013-10-04 11:30,4,0.9684,0.9687,0.9682,0.9685,1056
,2013-10-04 12:00,4,0.9685,0.9686,0.9684,0.9684,522
,2013-10-04 12:30,4,0.9684,0.9687,0.9684,0.9685,255
,2013-10-04 13:00,4,0.9685,0.9691,0.9685,0.969,628
,2013-10-04 13:30,4,0.969,0.9696,0.9688,0.9693,1749
,2013-10-04 14:00,4,0.9692,0.9694,0.9691,0.9693,1075
,2013-10-04 14:30,4,0.9693,0.9701,0.9692,0.97,1777
,2013-10-04 15:00,4,0.97,0.9701,0.9695,0.9699,518
,2013-10-04 15:30,4,0.9698,0.9698,0.9694,0.9696,109
,2013-10-06 17:00,7,0.9692,0.9693,0.9688,0.9692,430
,2013-10-06 17:30,7,0.9691,0.9694,0.9691,0.9693,216
,2013-10-06 18:00,7,0.9692,0.9694,0.9691,0.9692,611
,2013-10-06 18:30,7,0.9691,0.9693,0.9691,0.9692,177
,2013-10-06 19:00,7,0.9691,0.9693,0.969,0.9693,376
,2013-10-06 19:30,7,0.9694,0.9695,0.9692,0.9693,429
,2013-10-06 20:00,7,0.9694,0.9694,0.9687,0.9689,341
,2013-10-06 20:30,7,0.9689,0.9691,0.9687,0.969,394
,2013-10-06 21:00,7,0.969,0.969,0.9687,0.969,251
,2013-10-06 21:30,7,0.9689,0.9689,0.9686,0.9688,292
,2013-10-06 22:00,7,0.9688,0.9689,0.9687,0.9689,122
,2013-10-06 22:30,7,0.9687,0.9687,0.9685,0.9685,189
,2013-10-06 23:00,7,0.9686,0.9688,0.9685,0.9687,121
,2013-10-06 23:30,7,0.9686,0.9687,0.9685,0.9686,83
,2013-10-07 00:00,7,0.9685,0.9686,0.9685,0.9685,118
,2013-10-07 00:30,7,0.9685,0.9686,0.9685,0.9686,78
,2013-10-07 01:00,7,0.9686,0.9688,0.9683,0.9683,650
,2013-10-07 01:30,7,0.9684,0.9684,0.9675,0.9677,1057
,2013-10-07 02:00,7,0.9676,0.9676,0.967,0.9671,1600
,2013-10-07 02:30,7,0.9671,0.9672,0.9667,0.9672,886
,2013-10-07 03:00,7,0.9671,0.9673,0.9668,0.967,473
,2013-10-07 03:30,7,0.9669,0.9674,0.9669,0.9674,726
,2013-10-07 04:00,7,0.9675,0.9677,0.9673,0.9673,435
,2013-10-07 04:30,7,0.9673,0.9676,0.9673,0.9675,447
,2013-10-07 05:00,7,0.9675,0.9675,0.9668,0.9668,601
,2013-10-07 05:30,7,0.9668,0.9673,0.9668,0.9672,404
,2013-10-07 06:00,7,0.9672,0.9675,0.9671,0.9675,319
,2013-10-07 06:30,7,0.9675,0.9677,0.9669,0.9675,823
,2013-10-07 07:00,7,0.9674,0.9674,0.9665,0.9665,1450
,2013-10-07 07:30,7,0.9665,0.9666,0.9659,0.9666,3237
,2013-10-07 08:00,7,0.9666,0.9668,0.9664,0.9668,1535
,2013-10-07 08:30,7,0.9669,0.9676,0.9668,0.9673,2001
,2013-10-07 09:00,7,0.9673,0.9683,0.967,0.9683,2817
,2013-10-07 09:30,7,0.9683,0.9694,0.9682,0.9691,3599
,2013-10-07 10:00,7,0.9691,0.9691,0.9684,0.9688,1919
,2013-10-07 10:30,7,0.9688,0.969,0.9685,0.9686,1192
,2013-10-07 11:00,7,0.9685,0.9689,0.9685,0.9685,806
,2013-10-07 11:30,7,0.9684,0.9684,0.9679,0.9679,1113
,2013-10-07 12:00,7,0.9679,0.968,0.9677,0.968,763
,2013-10-07 12:30,7,0.968,0.968,0.9678,0.9678,602
,2013-10-07 13:00,7,0.9679,0.9681,0.9677,0.9681,887
,2013-10-07 13:30,7,0.968,0.9685,0.9678,0.9682,1304
,2013-10-07 14:00,7,0.9682,0.9684,0.9681,0.9681,307
,2013-10-07 14:30,7,0.9681,0.9682,0.968,0.968,747
,2013-10-07 15:00,7,0.968,0.9681,0.9678,0.9678,373
,2013-10-07 15:30,7,0.9679,0.9681,0.9678,0.9679,177
,2013-10-07 17:00,8,0.9679,0.968,0.9678,0.9678,45
,2013-10-07 17:30,8,0.9678,0.9679,0.9678,0.9678,47
,2013-10-07 18:00,8,0.9678,0.9678,0.9677,0.9678,48
,2013-10-07 18:30,8,0.9678,0.9679,0.9677,0.9679,69
,2013-10-07 19:00,8,0.9678,0.9679,0.9676,0.9677,44
,2013-10-07 19:30,8,0.9677,0.9678,0.9675,0.9676,105
,2013-10-07 20:00,8,0.9677,0.9677,0.9671,0.9671,245
,2013-10-07 20:30,8,0.9671,0.9671,0.9668,0.967,172
,2013-10-07 21:00,8,0.9669,0.967,0.9668,0.967,108
,2013-10-07 21:30,8,0.967,0.9671,0.967,0.9671,55
,2013-10-07 22:00,8,0.9671,0.9671,0.9668,0.9668,76
,2013-10-07 22:30,8,0.9668,0.9669,0.9665,0.9666,190
,2013-10-07 23:00,8,0.9666,0.967,0.9666,0.9669,215
,2013-10-07 23:30,8,0.9669,0.967,0.9667,0.9669,184
,2013-10-08 00:00,8,0.9668,0.9668,0.9664,0.9664,399
,2013-10-08 00:30,8,0.9664,0.9671,0.9663,0.9666,419
,2013-10-08 01:00,8,0.9666,0.9671,0.9666,0.9667,211
,2013-10-08 01:30,8,0.9667,0.9667,0.9663,0.9664,375
,2013-10-08 02:00,8,0.9664,0.9669,0.9663,0.9667,426
,2013-10-08 02:30,8,0.9667,0.9669,0.9665,0.9668,385
,2013-10-08 03:00,8,0.9669,0.9669,0.9663,0.9664,239
,2013-10-08 03:30,8,0.9664,0.9667,0.966,0.9664,669
,2013-10-08 04:00,8,0.9664,0.9667,0.9664,0.9667,313
,2013-10-08 04:30,8,0.9665,0.9667,0.9661,0.9664,429
,2013-10-08 05:00,8,0.9663,0.9677,0.9662,0.9674,1312
,2013-10-08 05:30,8,0.9674,0.9676,0.9672,0.9675,496
,2013-10-08 06:00,8,0.9674,0.9676,0.9673,0.9675,369
,2013-10-08 06:30,8,0.9675,0.968,0.9675,0.9677,502
,2013-10-08 07:00,8,0.9678,0.9685,0.9677,0.9677,1536
,2013-10-08 07:30,8,0.9676,0.9677,0.9667,0.9671,2145
,2013-10-08 08:00,8,0.9672,0.9674,0.9668,0.9669,1162
,2013-10-08 08:30,8,0.9668,0.9671,0.9661,0.9668,3337
,2013-10-08 09:00,8,0.9668,0.9672,0.9664,0.967,2695
,2013-10-08 09:30,8,0.9671,0.9675,0.9666,0.9667,1675
,2013-10-08 10:00,8,0.9667,0.9673,0.9665,0.9667,1588
,2013-10-08 10:30,8,0.9667,0.9668,0.9662,0.9663,2083
,2013-10-08 11:00,8,0.9663,0.9664,0.9656,0.9658,1999
,2013-10-08 11:30,8,0.9658,0.9659,0.9645,0.9651,5029
,2013-10-08 12:00,8,0.965,0.9653,0.9647,0.9652,1937
,2013-10-08 12:30,8,0.9652,0.9653,0.9641,0.9643,2214
,2013-10-08 13:00,8,0.9643,0.9643,0.9626,0.9633,5529
,2013-10-08 13:30,8,0.9632,0.9633,0.9622,0.9623,2851
,2013-10-08 14:00,8,0.9623,0.9632,0.9622,0.9631,1491
,2013-10-08 14:30,8,0.9631,0.9632,0.9627,0.9627,1116
,2013-10-08 15:00,8,0.9629,0.963,0.9625,0.9627,356
,2013-10-08 15:30,8,0.9627,0.9628,0.9624,0.9627,426
,2013-10-08 17:00,9,0.9628,0.9631,0.9627,0.963,816
,2013-10-08 17:30,9,0.9631,0.9639,0.9628,0.9638,428
,2013-10-08 18:00,9,0.9639,0.9642,0.9635,0.9639,757
,2013-10-08 18:30,9,0.9637,0.9639,0.9634,0.9639,197
,2013-10-08 19:00,9,0.9639,0.9639,0.9632,0.9632,431
,2013-10-08 19:30,9,0.9632,0.9632,0.9626,0.9629,588
,2013-10-08 20:00,9,0.9629,0.9631,0.9626,0.9627,321
,2013-10-08 20:30,9,0.9627,0.9628,0.9624,0.9625,201
,2013-10-08 21:00,9,0.9625,0.9627,0.9623,0.9626,190
,2013-10-08 21:30,9,0.9626,0.9629,0.9624,0.9628,396
,2013-10-08 22:00,9,0.9628,0.963,0.9623,0.9624,339
,2013-10-08 22:30,9,0.9624,0.9625,0.9623,0.9624,117
,2013-10-08 23:00,9,0.9624,0.9624,0.9624,0.9624,114
,2013-10-08 23:30,9,0.9624,0.9625,0.9623,0.9624,88
,2013-10-09 00:00,9,0.9624,0.9624,0.9623,0.9623,37
,2013-10-09 00:30,9,0.9623,0.9625,0.9622,0.9622,301
,2013-10-09 01:00,9,0.9622,0.9625,0.9619,0.9623,718
,2013-10-09 01:30,9,0.9622,0.9623,0.9621,0.9622,757
,2013-10-09 02:00,9,0.9622,0.9624,0.962,0.9621,1325
,2013-10-09 02:30,9,0.962,0.9627,0.962,0.9627,718
,2013-10-09 03:00,9,0.9627,0.9627,0.9621,0.9623,695
,2013-10-09 03:30,9,0.9622,0.9624,0.9621,0.9624,644
,2013-10-09 04:00,9,0.9624,0.9624,0.962,0.9623,804
,2013-10-09 04:30,9,0.9623,0.9623,0.9619,0.9621,806
,2013-10-09 05:00,9,0.9622,0.9623,0.962,0.9623,699
,2013-10-09 05:30,9,0.9623,0.9626,0.9623,0.9624,507
,2013-10-09 06:00,9,0.9624,0.9626,0.962,0.9621,1442
,2013-10-09 06:30,9,0.962,0.9625,0.9619,0.9625,1670
,2013-10-09 07:00,9,0.9625,0.9626,0.9614,0.9616,2942
,2013-10-09 07:30,9,0.9615,0.962,0.9612,0.9619,2662
,2013-10-09 08:00,9,0.962,0.9625,0.9619,0.9621,2834
,2013-10-09 08:30,9,0.9621,0.9623,0.9612,0.9613,3412
,2013-10-09 09:00,9,0.9614,0.9618,0.9608,0.961,2844
,2013-10-09 09:30,9,0.9609,0.9612,0.9596,0.9602,5017
,2013-10-09 10:00,9,0.9601,0.9605,0.9592,0.9595,3697
,2013-10-09 10:30,9,0.9596,0.9605,0.9596,0.9602,2580
,2013-10-09 11:00,9,0.9602,0.9603,0.96,0.9602,1199
,2013-10-09 11:30,9,0.9602,0.9606,0.9602,0.9605,1114
,2013-10-09 12:00,9,0.9606,0.9612,0.9602,0.9612,1582
,2013-10-09 12:30,9,0.9611,0.9613,0.9601,0.9601,1173
,2013-10-09 13:00,9,0.9601,0.961,0.9595,0.961,2946
,2013-10-09 13:30,9,0.961,0.9611,0.9604,0.9604,1261
,2013-10-09 14:00,9,0.9604,0.9612,0.9603,0.9609,837
,2013-10-09 14:30,9,0.9609,0.9611,0.9603,0.9606,1139
,2013-10-09 15:00,9,0.9606,0.9606,0.96,0.9606,595
,2013-10-09 15:30,9,0.9605,0.9607,0.9602,0.9602,164
,2013-10-09 17:00,10,0.9604,0.9606,0.9604,0.9606,226
,2013-10-09 17:30,10,0.9607,0.9608,0.9605,0.9606,141
,2013-10-09 18:00,10,0.9606,0.9607,0.9606,0.9606,61
,2013-10-09 18:30,10,0.9606,0.9606,0.9603,0.9605,89
,2013-10-09 19:00,10,0.9606,0.9606,0.9604,0.9604,68
,2013-10-09 19:30,10,0.9604,0.9606,0.9601,0.9602,398
,2013-10-09 20:00,10,0.9602,0.9602,0.9595,0.9595,537
,2013-10-09 20:30,10,0.9595,0.9596,0.9592,0.9592,231
,2013-10-09 21:00,10,0.9592,0.9592,0.9587,0.9587,411
,2013-10-09 21:30,10,0.9587,0.9588,0.9583,0.9584,369
,2013-10-09 22:00,10,0.9584,0.9584,0.9581,0.9583,550
,2013-10-09 22:30,10,0.9583,0.9591,0.9582,0.959,593
,2013-10-09 23:00,10,0.959,0.9593,0.959,0.9591,205
,2013-10-09 23:30,10,0.9591,0.9591,0.9587,0.9587,259
,2013-10-10 00:00,10,0.9586,0.9589,0.9585,0.9589,358
,2013-10-10 00:30,10,0.9589,0.9593,0.9587,0.9592,326
,2013-10-10 01:00,10,0.9591,0.9592,0.9586,0.9591,493
,2013-10-10 01:30,10,0.9591,0.9591,0.9588,0.959,306
,2013-10-10 02:00,10,0.959,0.9593,0.9588,0.9593,638
,2013-10-10 02:30,10,0.9593,0.9601,0.959,0.96,1107
,2013-10-10 03:00,10,0.96,0.9606,0.96,0.9605,659
,2013-10-10 03:30,10,0.9604,0.9605,0.9601,0.9605,596
,2013-10-10 04:00,10,0.9606,0.9606,0.9602,0.9602,360
,2013-10-10 04:30,10,0.9603,0.9607,0.9603,0.9606,589
,2013-10-10 05:00,10,0.9606,0.9611,0.9606,0.9608,745
,2013-10-10 05:30,10,0.9608,0.9615,0.9608,0.9613,1253
,2013-10-10 06:00,10,0.9613,0.9615,0.9611,0.9613,497
,2013-10-10 06:30,10,0.9614,0.9614,0.9612,0.9614,709
,2013-10-10 07:00,10,0.9613,0.9614,0.9603,0.9606,1637
,2013-10-10 07:30,10,0.9606,0.9611,0.9596,0.96,2850
,2013-10-10 08:00,10,0.96,0.9607,0.9599,0.9605,1731
,2013-10-10 08:30,10,0.9604,0.9613,0.9601,0.9612,2673
,2013-10-10 09:00,10,0.9612,0.9615,0.961,0.9612,2102
,2013-10-10 09:30,10,0.9612,0.9622,0.9608,0.9614,4334
,2013-10-10 10:00,10,0.9614,0.9625,0.9611,0.9623,3034
,2013-10-10 10:30,10,0.9623,0.9623,0.9614,0.9615,3025
,2013-10-10 11:00,10,0.9615,0.9617,0.9612,0.9615,1531
,2013-10-10 11:30,10,0.9615,0.9619,0.9613,0.9615,1274
,2013-10-10 12:00,10,0.9616,0.9616,0.9612,0.9613,705
,2013-10-10 12:30,10,0.9613,0.9613,0.961,0.9612,856
,2013-10-10 13:00,10,0.9612,0.9612,0.9605,0.9606,1266
,2013-10-10 13:30,10,0.9606,0.9607,0.9602,0.9602,789
,2013-10-10 14:00,10,0.9602,0.9605,0.9602,0.9604,821
,2013-10-10 14:30,10,0.9605,0.9607,0.9601,0.9602,1562
,2013-10-10 15:00,10,0.9603,0.9605,0.9602,0.9603,333
,2013-10-10 15:30,10,0.9603,0.9603,0.96,0.9602,147
,2013-10-10 17:00,11,0.9601,0.9603,0.9593,0.9596,440
,2013-10-10 17:30,11,0.9597,0.9599,0.9595,0.9596,136
,2013-10-10 18:00,11,0.9595,0.9596,0.9593,0.9594,95
,2013-10-10 18:30,11,0.9594,0.9594,0.9591,0.9592,124
,2013-10-10 19:00,11,0.9592,0.9592,0.9588,0.9591,127
,2013-10-10 19:30,11,0.9592,0.9594,0.9591,0.9594,253
,2013-10-10 20:00,11,0.9594,0.9595,0.9592,0.9594,242
,2013-10-10 20:30,11,0.9594,0.9601,0.9594,0.96,365
,2013-10-10 21:00,11,0.9601,0.9603,0.9599,0.9602,167
,2013-10-10 21:30,11,0.9603,0.9605,0.9603,0.9604,50
,2013-10-10 22:00,11,0.9605,0.9607,0.9603,0.9605,241
,2013-10-10 22:30,11,0.9605,0.9607,0.9601,0.9601,238
,2013-10-10 23:00,11,0.9601,0.9603,0.9601,0.9602,73
,2013-10-10 23:30,11,0.9602,0.9602,0.96,0.96,94
,2013-10-11 00:00,11,0.9599,0.9602,0.9599,0.9602,203
,2013-10-11 00:30,11,0.9603,0.9611,0.9603,0.9607,607
,2013-10-11 01:00,11,0.9606,0.9609,0.9604,0.9604,506
,2013-10-11 01:30,11,0.9603,0.9606,0.9603,0.9606,354
,2013-10-11 02:00,11,0.9605,0.961,0.9603,0.9608,675
,2013-10-11 02:30,11,0.9607,0.9612,0.9607,0.961,677
,2013-10-11 03:00,11,0.961,0.961,0.9604,0.961,706
,2013-10-11 03:30,11,0.961,0.9613,0.9604,0.9608,871
,2013-10-11 04:00,11,0.9608,0.9612,0.9604,0.9611,825
,2013-10-11 04:30,11,0.9611,0.9615,0.9609,0.961,594
,2013-10-11 05:00,11,0.961,0.9612,0.9606,0.9606,592
,2013-10-11 05:30,11,0.9606,0.9607,0.9603,0.9606,458
,2013-10-11 06:00,11,0.9605,0.9606,0.9603,0.9606,288
,2013-10-11 06:30,11,0.9606,0.9613,0.9606,0.9611,592
,2013-10-11 07:00,11,0.961,0.9623,0.959,0.959,2543
,2013-10-11 07:30,11,0.9595,0.9622,0.9589,0.9605,8186
,2013-10-11 08:00,11,0.9605,0.9611,0.9602,0.9603,1408
,2013-10-11 08:30,11,0.9603,0.9611,0.9602,0.9604,1877
,2013-10-11 09:00,11,0.9604,0.9608,0.9601,0.9603,1965
,2013-10-11 09:30,11,0.9603,0.9614,0.9602,0.9613,1816
,2013-10-11 10:00,11,0.9613,0.9622,0.9612,0.9615,2692
,2013-10-11 10:30,11,0.9615,0.9618,0.9614,0.9615,1924
,2013-10-11 11:00,11,0.9615,0.9616,0.9612,0.9613,1914
,2013-10-11 11:30,11,0.9612,0.9621,0.9611,0.9621,1265
,2013-10-11 12:00,11,0.962,0.9623,0.9619,0.9623,1021
,2013-10-11 12:30,11,0.9623,0.9637,0.9623,0.9633,3590
,2013-10-11 13:00,11,0.9634,0.9634,0.9629,0.9634,904
,2013-10-11 13:30,11,0.9634,0.9657,0.9633,0.9652,5418
,2013-10-11 14:00,11,0.9652,0.9654,0.9642,0.9643,1977
,2013-10-11 14:30,11,0.9643,0.9644,0.9639,0.9643,805
,2013-10-11 15:00,11,0.9643,0.9644,0.9638,0.9642,265
,2013-10-11 15:30,11,0.9642,0.9646,0.9637,0.9644,405
,2013-10-13 17:00,14,0.9635,0.9638,0.963,0.9631,845
,2013-10-13 17:30,14,0.963,0.9634,0.963,0.9633,106
,2013-10-13 18:00,14,0.9633,0.9634,0.9631,0.9633,175
,2013-10-13 18:30,14,0.9632,0.9633,0.9632,0.9632,79
,2013-10-13 19:00,14,0.9632,0.9633,0.963,0.963,196
,2013-10-13 19:30,14,0.963,0.9631,0.9628,0.963,356
,2013-10-13 20:00,14,0.9631,0.9631,0.9628,0.963,105
,2013-10-13 20:30,14,0.9631,0.9636,0.963,0.9634,540
,2013-10-13 21:00,14,0.9634,0.964,0.9634,0.9639,137
,2013-10-13 21:30,14,0.9639,0.964,0.9638,0.964,156
,2013-10-13 22:00,14,0.964,0.9641,0.964,0.964,93
,2013-10-13 22:30,14,0.964,0.9641,0.9639,0.9639,52
,2013-10-13 23:00,14,0.9639,0.9643,0.9639,0.9641,276
,2013-10-13 23:30,14,0.9642,0.9644,0.964,0.9642,222
,2013-10-14 00:00,14,0.9641,0.9644,0.964,0.9643,224
,2013-10-14 00:30,14,0.9642,0.9643,0.9641,0.9642,87
,2013-10-14 01:00,14,0.9643,0.9643,0.9639,0.964,734
,2013-10-14 01:30,14,0.9641,0.9643,0.964,0.9642,380
,2013-10-14 02:00,14,0.9641,0.9646,0.9641,0.9643,1583
,2013-10-14 02:30,14,0.9644,0.9646,0.9643,0.9644,449
,2013-10-14 03:00,14,0.9645,0.9645,0.964,0.9641,580
,2013-10-14 03:30,14,0.9641,0.9649,0.964,0.9649,693
,2013-10-14 04:00,14,0.965,0.965,0.9645,0.9649,648
,2013-10-14 04:30,14,0.9649,0.9651,0.9648,0.9651,343
,2013-10-14 05:00,14,0.965,0.9654,0.9649,0.9653,582
,2013-10-14 05:30,14,0.9653,0.9654,0.9651,0.9651,322
,2013-10-14 06:00,14,0.9651,0.9652,0.9646,0.9648,655
,2013-10-14 06:30,14,0.9647,0.9648,0.9642,0.9642,546
,2013-10-14 07:00,14,0.9642,0.9647,0.9642,0.9645,898
,2013-10-14 07:30,14,0.9644,0.9645,0.9642,0.9642,766
,2013-10-14 08:00,14,0.9642,0.9646,0.9641,0.9645,901
,2013-10-14 08:30,14,0.9644,0.9648,0.9643,0.9647,867
,2013-10-14 09:00,14,0.9646,0.9646,0.9642,0.9646,980
,2013-10-14 09:30,14,0.9645,0.965,0.9643,0.965,1189
,2013-10-14 10:00,14,0.9649,0.9651,0.9641,0.9641,1227
,2013-10-14 10:30,14,0.9641,0.9643,0.9639,0.9643,845
,2013-10-14 11:00,14,0.9643,0.9644,0.9641,0.9642,679
,2013-10-14 11:30,14,0.9642,0.9646,0.9642,0.9645,730
,2013-10-14 12:00,14,0.9646,0.9646,0.9641,0.9642,872
,2013-10-14 12:30,14,0.9642,0.9642,0.964,0.964,207
,2013-10-14 13:00,14,0.964,0.965,0.964,0.9646,1027
,2013-10-14 13:30,14,0.9646,0.9646,0.9641,0.9646,668
,2013-10-14 14:00,14,0.9645,0.9649,0.9643,0.9646,834
,2013-10-14 14:30,14,0.9647,0.9654,0.9645,0.9653,1294
,2013-10-14 15:00,14,0.9652,0.9652,0.9646,0.9646,385
,2013-10-14 15:30,14,0.9647,0.9649,0.9644,0.9644,267
,2013-10-14 17:00,15,0.9646,0.9646,0.9641,0.9644,169
,2013-10-14 17:30,15,0.9643,0.9644,0.964,0.9641,231
,2013-10-14 18:00,15,0.964,0.9641,0.9638,0.9639,137
,2013-10-14 18:30,15,0.964,0.9645,0.9639,0.9645,162
,2013-10-14 19:00,15,0.9645,0.9646,0.9644,0.9646,92
,2013-10-14 19:30,15,0.9645,0.9654,0.9645,0.9652,305
,2013-10-14 20:00,15,0.9652,0.9661,0.9652,0.9656,839
,2013-10-14 20:30,15,0.9657,0.9657,0.9654,0.9656,157
,2013-10-14 21:00,15,0.9656,0.9657,0.9655,0.9657,94
,2013-10-14 21:30,15,0.9656,0.9657,0.9653,0.9656,251
,2013-10-14 22:00,15,0.9656,0.966,0.9655,0.966,209
,2013-10-14 22:30,15,0.966,0.9664,0.966,0.9661,513
,2013-10-14 23:00,15,0.9662,0.9662,0.966,0.9661,120
,2013-10-14 23:30,15,0.9661,0.9662,0.9661,0.9661,27
,2013-10-15 00:00,15,0.9662,0.9662,0.9661,0.9661,95
,2013-10-15 00:30,15,0.9661,0.9662,0.966,0.966,43
,2013-10-15 01:00,15,0.966,0.9662,0.9659,0.9659,369
,2013-10-15 01:30,15,0.9659,0.966,0.9656,0.9657,402
,2013-10-15 02:00,15,0.9657,0.9659,0.9655,0.9656,764
,2013-10-15 02:30,15,0.9655,0.9655,0.9652,0.9653,478
,2013-10-15 03:00,15,0.9653,0.9659,0.9652,0.9656,651
,2013-10-15 03:30,15,0.9656,0.9656,0.9648,0.9649,496
,2013-10-15 04:00,15,0.9649,0.9651,0.9642,0.9644,1067
,2013-10-15 04:30,15,0.9644,0.9648,0.9638,0.9641,1115
,2013-10-15 05:00,15,0.964,0.9642,0.9634,0.9639,703
,2013-10-15 05:30,15,0.9639,0.964,0.9636,0.9639,641
,2013-10-15 06:00,15,0.9638,0.964,0.9635,0.9639,452
,2013-10-15 06:30,15,0.9639,0.9642,0.9637,0.9641,597
,2013-10-15 07:00,15,0.964,0.9643,0.9633,0.9638,1351
,2013-10-15 07:30,15,0.9638,0.9638,0.9629,0.9634,1031
,2013-10-15 08:00,15,0.9634,0.9638,0.9631,0.9631,1288
,2013-10-15 08:30,15,0.9631,0.9639,0.963,0.9633,2614
,2013-10-15 09:00,15,0.9633,0.9637,0.9629,0.9633,1611
,2013-10-15 09:30,15,0.9632,0.9634,0.963,0.963,1198
,2013-10-15 10:00,15,0.963,0.9631,0.9627,0.9628,2057
,2013-10-15 10:30,15,0.9627,0.9628,0.9622,0.9626,1355
,2013-10-15 11:00,15,0.9626,0.963,0.9624,0.9627,1252
,2013-10-15 11:30,15,0.9626,0.9627,0.9622,0.9625,807
,2013-10-15 12:00,15,0.9625,0.9625,0.9616,0.9616,1537
,2013-10-15 12:30,15,0.9617,0.962,0.9617,0.962,610
,2013-10-15 13:00,15,0.962,0.9621,0.9616,0.9619,866
,2013-10-15 13:30,15,0.9618,0.9621,0.9609,0.9621,3297
,2013-10-15 14:00,15,0.962,0.9621,0.9618,0.9621,465
,2013-10-15 14:30,15,0.9621,0.9621,0.9619,0.9619,765
,2013-10-15 15:00,15,0.9619,0.962,0.9617,0.9618,557
,2013-10-15 15:30,15,0.9618,0.9622,0.9614,0.9619,751
,2013-10-15 17:00,16,0.9621,0.9624,0.962,0.9623,195
,2013-10-15 17:30,16,0.9623,0.9624,0.962,0.962,243
,2013-10-15 18:00,16,0.962,0.9624,0.962,0.9623,263
,2013-10-15 18:30,16,0.9622,0.9629,0.9614,0.9629,959
,2013-10-15 19:00,16,0.9629,0.9634,0.9628,0.963,659
,2013-10-15 19:30,16,0.9629,0.963,0.9622,0.9623,344
,2013-10-15 20:00,16,0.9623,0.9624,0.9616,0.962,331
,2013-10-15 20:30,16,0.962,0.9621,0.9616,0.9618,201
,2013-10-15 21:00,16,0.9618,0.962,0.9617,0.9617,465
,2013-10-15 21:30,16,0.9617,0.9621,0.9617,0.9621,123
,2013-10-15 22:00,16,0.9621,0.9623,0.962,0.9622,126
,2013-10-15 22:30,16,0.9622,0.9622,0.9621,0.9621,34
,2013-10-15 23:00,16,0.9621,0.9621,0.962,0.9621,28
,2013-10-15 23:30,16,0.9621,0.9622,0.962,0.9622,24
,2013-10-16 00:00,16,0.9622,0.9625,0.9622,0.9625,136
,2013-10-16 00:30,16,0.9625,0.9625,0.9621,0.9625,233
,2013-10-16 01:00,16,0.9626,0.9629,0.9625,0.9629,240
,2013-10-16 01:30,16,0.963,0.9633,0.9621,0.9623,824
,2013-10-16 02:00,16,0.9623,0.9626,0.962,0.9626,460
,2013-10-16 02:30,16,0.9625,0.9626,0.9623,0.9624,190
,2013-10-16 03:00,16,0.9625,0.9626,0.9623,0.9623,528
,2013-10-16 03:30,16,0.9624,0.9629,0.9621,0.9629,594
,2013-10-16 04:00,16,0.9628,0.963,0.9625,0.9628,424
,2013-10-16 04:30,16,0.9628,0.9632,0.9627,0.9632,386
,2013-10-16 05:00,16,0.9632,0.9632,0.9626,0.9628,520
,2013-10-16 05:30,16,0.9628,0.9637,0.9627,0.9632,1002
,2013-10-16 06:00,16,0.9632,0.9636,0.9629,0.9629,608
,2013-10-16 06:30,16,0.963,0.9632,0.9624,0.9625,848
,2013-10-16 07:00,16,0.9625,0.9632,0.9624,0.9632,850
,2013-10-16 07:30,16,0.9631,0.9637,0.9628,0.9634,1050
,2013-10-16 08:00,16,0.9634,0.9638,0.9632,0.9638,859
,2013-10-16 08:30,16,0.9638,0.9646,0.9631,0.9641,2911
,2013-10-16 09:00,16,0.9642,0.9643,0.9631,0.9638,2865
,2013-10-16 09:30,16,0.9638,0.965,0.9637,0.9649,2505
,2013-10-16 10:00,16,0.9648,0.9654,0.9645,0.9646,4231
,2013-10-16 10:30,16,0.9646,0.9653,0.9644,0.9652,2258
,2013-10-16 11:00,16,0.9651,0.9653,0.9646,0.9646,1811
,2013-10-16 11:30,16,0.9647,0.9655,0.9643,0.9655,1561
,2013-10-16 12:00,16,0.9656,0.9669,0.9654,0.9667,3438
,2013-10-16 12:30,16,0.9667,0.9668,0.9659,0.9665,1769
,2013-10-16 13:00,16,0.9664,0.9667,0.966,0.966,980
,2013-10-16 13:30,16,0.9661,0.9669,0.966,0.9668,1878
,2013-10-16 14:00,16,0.9669,0.9669,0.9661,0.9664,651
,2013-10-16 14:30,16,0.9664,0.9665,0.9662,0.9662,623
,2013-10-16 15:00,16,0.9663,0.9666,0.966,0.9665,310
,2013-10-16 15:30,16,0.9666,0.967,0.9665,0.9668,299
,2013-10-16 17:00,17,0.9669,0.967,0.9664,0.9665,217
,2013-10-16 17:30,17,0.9665,0.9667,0.9664,0.9665,107
,2013-10-16 18:00,17,0.9666,0.9668,0.9665,0.9667,47
,2013-10-16 18:30,17,0.9667,0.9667,0.9665,0.9667,76
,2013-10-16 19:00,17,0.9667,0.967,0.9665,0.9669,577
,2013-10-16 19:30,17,0.967,0.9679,0.9669,0.9675,897
,2013-10-16 20:00,17,0.9676,0.9679,0.9675,0.9677,298
,2013-10-16 20:30,17,0.9677,0.9677,0.9673,0.9674,139
,2013-10-16 21:00,17,0.9675,0.9677,0.9671,0.9672,258
,2013-10-16 21:30,17,0.9671,0.9672,0.9668,0.9669,226
,2013-10-16 22:00,17,0.967,0.9672,0.9668,0.9672,164
,2013-10-16 22:30,17,0.9671,0.9672,0.967,0.9671,95
,2013-10-16 23:00,17,0.9671,0.9675,0.9671,0.9674,128
,2013-10-16 23:30,17,0.9673,0.9674,0.9672,0.9672,56
,2013-10-17 00:00,17,0.9672,0.9672,0.9669,0.9671,220
,2013-10-17 00:30,17,0.9671,0.9675,0.967,0.9675,190
,2013-10-17 01:00,17,0.9675,0.9679,0.9672,0.9674,454
,2013-10-17 01:30,17,0.9673,0.9682,0.9673,0.9682,682
,2013-10-17 02:00,17,0.9683,0.9684,0.968,0.9681,2246
,2013-10-17 02:30,17,0.9681,0.9697,0.968,0.9694,2957
,2013-10-17 03:00,17,0.9694,0.9697,0.9689,0.9694,1569
,2013-10-17 03:30,17,0.9695,0.9701,0.9693,0.9698,1514
,2013-10-17 04:00,17,0.9699,0.9703,0.9698,0.97,914
,2013-10-17 04:30,17,0.97,0.9701,0.9693,0.9695,694
,2013-10-17 05:00,17,0.9696,0.9698,0.9693,0.9696,721
,2013-10-17 05:30,17,0.9697,0.97,0.9691,0.9692,1801
,2013-10-17 06:00,17,0.9691,0.9696,0.969,0.969,1190
,2013-10-17 06:30,17,0.9689,0.9695,0.9688,0.9695,973
,2013-10-17 07:00,17,0.9695,0.97,0.9692,0.9696,2727
,2013-10-17 07:30,17,0.9697,0.9697,0.9684,0.9684,2146
,2013-10-17 08:00,17,0.9684,0.969,0.9681,0.9687,1686
,2013-10-17 08:30,17,0.9688,0.9702,0.9687,0.9697,3299
,2013-10-17 09:00,17,0.9696,0.9704,0.9691,0.9695,3519
,2013-10-17 09:30,17,0.9695,0.9713,0.9695,0.9708,4935
,2013-10-17 10:00,17,0.9708,0.971,0.9704,0.9709,3434
,2013-10-17 10:30,17,0.9709,0.9713,0.9708,0.9708,2154
,2013-10-17 11:00,17,0.9709,0.9709,0.9704,0.9706,1324
,2013-10-17 11:30,17,0.9707,0.9708,0.9701,0.9704,1130
,2013-10-17 12:00,17,0.9704,0.9704,0.9694,0.97,1240
,2013-10-17 12:30,17,0.97,0.9706,0.97,0.9703,1355
,2013-10-17 13:00,17,0.9703,0.9706,0.9701,0.9704,647
,2013-10-17 13:30,17,0.9704,0.9707,0.9702,0.9706,1148
,2013-10-17 14:00,17,0.9707,0.9707,0.97,0.9702,941
,2013-10-17 14:30,17,0.9701,0.9704,0.97,0.9702,1164
,2013-10-17 15:00,17,0.9702,0.9704,0.9699,0.97,513
,2013-10-17 15:30,17,0.97,0.9704,0.9698,0.9703,205
,2013-10-17 17:00,18,0.97,0.9704,0.9697,0.9697,409
,2013-10-17 17:30,18,0.9698,0.9698,0.9694,0.9696,23
,2013-10-17 18:00,18,0.9696,0.97,0.9695,0.97,84
,2013-10-17 18:30,18,0.9699,0.9699,0.9694,0.9695,17
,2013-10-17 19:00,18,0.9695,0.9698,0.9695,0.9697,128
,2013-10-17 19:30,18,0.9696,0.9697,0.9695,0.9696,66
,2013-10-17 20:00,18,0.9697,0.9699,0.9694,0.9698,351
,2013-10-17 20:30,18,0.9697,0.9701,0.9697,0.97,113
,2013-10-17 21:00,18,0.9701,0.9702,0.9697,0.9699,181
,2013-10-17 21:30,18,0.9698,0.9702,0.9698,0.9701,39
,2013-10-17 22:00,18,0.9701,0.9701,0.9698,0.9698,151
,2013-10-17 22:30,18,0.9698,0.97,0.9698,0.9698,75
,2013-10-17 23:00,18,0.9699,0.9699,0.9698,0.9699,43
,2013-10-17 23:30,18,0.9698,0.9698,0.9697,0.9698,42
,2013-10-18 00:00,18,0.9698,0.9699,0.9698,0.9699,132
,2013-10-18 00:30,18,0.97,0.9702,0.9698,0.9701,312
,2013-10-18 01:00,18,0.9701,0.9706,0.97,0.9705,742
,2013-10-18 01:30,18,0.9705,0.9707,0.97,0.9701,759
,2013-10-18 02:00,18,0.9701,0.9702,0.9696,0.97,1033
,2013-10-18 02:30,18,0.97,0.9707,0.97,0.9702,1086
,2013-10-18 03:00,18,0.9701,0.9705,0.9699,0.9705,912
,2013-10-18 03:30,18,0.9704,0.9707,0.9702,0.9707,470
,2013-10-18 04:00,18,0.9707,0.971,0.9705,0.971,774
,2013-10-18 04:30,18,0.971,0.9711,0.9708,0.971,655
,2013-10-18 05:00,18,0.971,0.971,0.9706,0.9708,1290
,2013-10-18 05:30,18,0.9708,0.9709,0.9702,0.9702,924
,2013-10-18 06:00,18,0.9703,0.9703,0.9698,0.9702,767
,2013-10-18 06:30,18,0.9702,0.9702,0.9698,0.9701,517
,2013-10-18 07:00,18,0.97,0.9701,0.9694,0.9697,1218
,2013-10-18 07:30,18,0.9695,0.9705,0.969,0.9701,2271
,2013-10-18 08:00,18,0.9701,0.9707,0.9701,0.9706,1645
,2013-10-18 08:30,18,0.9706,0.9709,0.9704,0.9709,1020
,2013-10-18 09:00,18,0.9708,0.9712,0.9707,0.971,1845
,2013-10-18 09:30,18,0.9711,0.9718,0.971,0.9711,2863
,2013-10-18 10:00,18,0.9711,0.9715,0.9709,0.9714,1817
,2013-10-18 10:30,18,0.9714,0.9715,0.9708,0.9708,974
,2013-10-18 11:00,18,0.9708,0.971,0.9707,0.9707,1006
,2013-10-18 11:30,18,0.9707,0.9708,0.9706,0.9707,469
,2013-10-18 12:00,18,0.9708,0.9709,0.9706,0.9706,501
,2013-10-18 12:30,18,0.9705,0.9706,0.9702,0.9703,675
,2013-10-18 13:00,18,0.9704,0.9705,0.97,0.9701,511
,2013-10-18 13:30,18,0.9701,0.9702,0.9698,0.97,1130
,2013-10-18 14:00,18,0.97,0.9704,0.9699,0.9702,774
,2013-10-18 14:30,18,0.9702,0.9702,0.9699,0.9701,467
,2013-10-18 15:00,18,0.97,0.9701,0.9695,0.9697,285
,2013-10-18 15:30,18,0.9697,0.9707,0.9696,0.9707,274
,2013-10-20 17:00,21,0.9703,0.9704,0.97,0.9701,131
,2013-10-20 17:30,21,0.9701,0.9702,0.97,0.97,21
,2013-10-20 18:00,21,0.97,0.97,0.9698,0.97,84
,2013-10-20 18:30,21,0.9701,0.9701,0.9699,0.97,26
,2013-10-20 19:00,21,0.97,0.9701,0.9698,0.97,457
,2013-10-20 19:30,21,0.97,0.9701,0.9698,0.9699,165
,2013-10-20 20:00,21,0.9699,0.97,0.9697,0.9698,87
,2013-10-20 20:30,21,0.9699,0.9699,0.9696,0.9697,87
,2013-10-20 21:00,21,0.9698,0.9699,0.9696,0.9699,139
,2013-10-20 21:30,21,0.9699,0.9701,0.9699,0.9701,56
,2013-10-20 22:00,21,0.9701,0.9702,0.97,0.9702,73
,2013-10-20 22:30,21,0.9702,0.9703,0.9701,0.9702,95
,2013-10-20 23:00,21,0.9702,0.9702,0.9701,0.9702,27
,2013-10-20 23:30,21,0.9701,0.9704,0.9701,0.9702,133
,2013-10-21 00:00,21,0.9702,0.9703,0.9701,0.9701,183
,2013-10-21 00:30,21,0.97,0.9702,0.9699,0.9702,134
,2013-10-21 01:00,21,0.9701,0.9702,0.9699,0.9701,458
,2013-10-21 01:30,21,0.97,0.9701,0.9698,0.97,246
,2013-10-21 02:00,21,0.9699,0.97,0.9697,0.9697,440
,2013-10-21 02:30,21,0.9697,0.9701,0.9696,0.97,343
,2013-10-21 03:00,21,0.97,0.9702,0.9698,0.9701,451
,2013-10-21 03:30,21,0.9701,0.9701,0.9698,0.9699,264
,2013-10-21 04:00,21,0.9699,0.97,0.9697,0.9699,529
,2013-10-21 04:30,21,0.97,0.97,0.9696,0.9697,231
,2013-10-21 05:00,21,0.9697,0.9702,0.9696,0.9701,571
,2013-10-21 05:30,21,0.9701,0.9703,0.9701,0.9703,215
,2013-10-21 06:00,21,0.9703,0.9705,0.9702,0.9703,453
,2013-10-21 06:30,21,0.9702,0.9703,0.9698,0.97,914
,2013-10-21 07:00,21,0.97,0.9703,0.9699,0.97,761
,2013-10-21 07:30,21,0.9701,0.9702,0.9692,0.9695,1554
,2013-10-21 08:00,21,0.9695,0.9698,0.9694,0.9696,913
,2013-10-21 08:30,21,0.9696,0.97,0.9695,0.9699,1555
,2013-10-21 09:00,21,0.9698,0.9704,0.9696,0.9702,1670
,2013-10-21 09:30,21,0.9702,0.9704,0.97,0.9701,1390
,2013-10-21 10:00,21,0.9701,0.9705,0.97,0.9702,1288
,2013-10-21 10:30,21,0.9701,0.9701,0.9696,0.9698,881
,2013-10-21 11:00,21,0.9699,0.9699,0.9695,0.9699,896
,2013-10-21 11:30,21,0.9698,0.9701,0.9697,0.9698,512
,2013-10-21 12:00,21,0.9698,0.9699,0.9697,0.9698,903
,2013-10-21 12:30,21,0.9698,0.97,0.9698,0.9698,450
,2013-10-21 13:00,21,0.9698,0.9698,0.9696,0.9697,389
,2013-10-21 13:30,21,0.9697,0.9698,0.9696,0.9697,585
,2013-10-21 14:00,21,0.9697,0.9697,0.9694,0.9695,558
,2013-10-21 14:30,21,0.9696,0.9696,0.9693,0.9694,736
,2013-10-21 15:00,21,0.9694,0.9696,0.9693,0.9695,513
,2013-10-21 15:30,21,0.9695,0.9696,0.969,0.969,218
,2013-10-21 17:00,22,0.9691,0.9693,0.9689,0.9692,123
,2013-10-21 17:30,22,0.9691,0.9692,0.969,0.9691,35
,2013-10-21 18:00,22,0.969,0.9691,0.9686,0.9689,315
,2013-10-21 18:30,22,0.9689,0.9689,0.9687,0.9687,139
,2013-10-21 19:00,22,0.9687,0.9689,0.9687,0.9688,138
,2013-10-21 19:30,22,0.9688,0.969,0.9687,0.9688,261
,2013-10-21 20:00,22,0.9689,0.9689,0.9687,0.9687,82
,2013-10-21 20:30,22,0.9687,0.9691,0.9687,0.969,148
,2013-10-21 21:00,22,0.969,0.969,0.9689,0.9689,128
,2013-10-21 21:30,22,0.9689,0.969,0.9688,0.969,28
,2013-10-21 22:00,22,0.969,0.9691,0.9689,0.9689,99
,2013-10-21 22:30,22,0.9689,0.969,0.9689,0.9689,13
,2013-10-21 23:00,22,0.9689,0.969,0.9689,0.969,30
,2013-10-21 23:30,22,0.9691,0.9694,0.969,0.9694,107
,2013-10-22 00:00,22,0.9694,0.9696,0.9693,0.9694,113
,2013-10-22 00:30,22,0.9694,0.9695,0.9694,0.9694,181
,2013-10-22 01:00,22,0.9694,0.9698,0.9694,0.9698,186
,2013-10-22 01:30,22,0.9698,0.9698,0.9695,0.9696,197
,2013-10-22 02:00,22,0.9697,0.9698,0.9695,0.9698,391
,2013-10-22 02:30,22,0.9698,0.97,0.9696,0.9697,433
,2013-10-22 03:00,22,0.9697,0.97,0.9697,0.9698,620
,2013-10-22 03:30,22,0.9699,0.97,0.9696,0.97,388
,2013-10-22 04:00,22,0.97,0.9702,0.9699,0.9702,333
,2013-10-22 04:30,22,0.9702,0.9703,0.9701,0.9703,269
,2013-10-22 05:00,22,0.9703,0.9705,0.9701,0.9702,671
,2013-10-22 05:30,22,0.9702,0.9705,0.97,0.9702,691
,2013-10-22 06:00,22,0.9702,0.9703,0.9701,0.9702,659
,2013-10-22 06:30,22,0.9702,0.9703,0.9697,0.9697,1150
,2013-10-22 07:00,22,0.9697,0.9702,0.9688,0.9693,2877
,2013-10-22 07:30,22,0.97,0.9728,0.9688,0.9698,9093
,2013-10-22 08:00,22,0.9698,0.9712,0.9697,0.97,4624
,2013-10-22 08:30,22,0.97,0.971,0.9696,0.971,2801
,2013-10-22 09:00,22,0.9709,0.9723,0.9708,0.9721,5460
,2013-10-22 09:30,22,0.972,0.9723,0.9709,0.9709,2561
,2013-10-22 10:00,22,0.9709,0.9714,0.9707,0.9709,1862
,2013-10-22 10:30,22,0.9709,0.9713,0.9705,0.9712,1487
,2013-10-22 11:00,22,0.9711,0.9716,0.9709,0.971,1729
,2013-10-22 11:30,22,0.9709,0.9711,0.9705,0.9709,1092
,2013-10-22 12:00,22,0.9709,0.971,0.9703,0.9706,1127
,2013-10-22 12:30,22,0.9706,0.9709,0.9706,0.9707,855
,2013-10-22 13:00,22,0.9708,0.971,0.9706,0.9707,734
,2013-10-22 13:30,22,0.9707,0.9709,0.9704,0.9709,1283
,2013-10-22 14:00,22,0.9707,0.971,0.9707,0.9709,434
,2013-10-22 14:30,22,0.9709,0.9711,0.9703,0.9706,1247
,2013-10-22 15:00,22,0.9707,0.9709,0.9707,0.9709,424
,2013-10-22 15:30,22,0.9707,0.9709,0.9706,0.9709,141
,2013-10-22 17:00,23,0.9706,0.9706,0.9704,0.9704,71
,2013-10-22 17:30,23,0.9704,0.9705,0.9703,0.9703,49
,2013-10-22 18:00,23,0.9703,0.9705,0.9703,0.9703,48
,2013-10-22 18:30,23,0.9703,0.9704,0.9703,0.9704,36
,2013-10-22 19:00,23,0.9704,0.9704,0.9702,0.9704,133
,2013-10-22 19:30,23,0.9705,0.9709,0.9702,0.9706,1088
,2013-10-22 20:00,23,0.9706,0.971,0.9706,0.9709,469
,2013-10-22 20:30,23,0.971,0.9711,0.9707,0.9709,167
,2013-10-22 21:00,23,0.9708,0.9711,0.9708,0.9711,152
,2013-10-22 21:30,23,0.9711,0.9712,0.971,0.9711,436
,2013-10-22 22:00,23,0.9711,0.9712,0.971,0.9711,243
,2013-10-22 22:30,23,0.971,0.9711,0.9705,0.9705,490
,2013-10-22 23:00,23,0.9705,0.9705,0.9694,0.9694,1923
,2013-10-22 23:30,23,0.9694,0.9694,0.9689,0.9691,409
,2013-10-23 00:00,23,0.9691,0.9693,0.9673,0.9684,2672
,2013-10-23 00:30,23,0.9683,0.9688,0.9683,0.9688,533
,2013-10-23 01:00,23,0.9687,0.9687,0.9678,0.9678,696
,2013-10-23 01:30,23,0.9678,0.9679,0.9674,0.9674,539
,2013-10-23 02:00,23,0.9673,0.9673,0.9665,0.9666,1478
,2013-10-23 02:30,23,0.9666,0.967,0.9661,0.9663,1056
,2013-10-23 03:00,23,0.9663,0.9667,0.9661,0.9663,1309
,2013-10-23 03:30,23,0.9662,0.9667,0.9659,0.9666,1467
,2013-10-23 04:00,23,0.9666,0.9677,0.9666,0.9673,1616
,2013-10-23 04:30,23,0.9673,0.9675,0.9671,0.9675,714
,2013-10-23 05:00,23,0.9675,0.968,0.9674,0.968,894
,2013-10-23 05:30,23,0.968,0.9682,0.9674,0.9677,1437
,2013-10-23 06:00,23,0.9677,0.968,0.9677,0.9677,818
,2013-10-23 06:30,23,0.9677,0.9677,0.9667,0.9668,1502
,2013-10-23 07:00,23,0.9667,0.968,0.9665,0.9679,2464
,2013-10-23 07:30,23,0.968,0.968,0.9673,0.9675,1198
,2013-10-23 08:00,23,0.9675,0.9675,0.9663,0.9667,2237
,2013-10-23 08:30,23,0.9668,0.9673,0.9663,0.9671,2948
,2013-10-23 09:00,23,0.967,0.968,0.9621,0.9622,22030
,2013-10-23 09:30,23,0.9622,0.9624,0.9607,0.9612,9255
,2013-10-23 10:00,23,0.9612,0.9623,0.9611,0.9623,4415
,2013-10-23 10:30,23,0.9622,0.9625,0.961,0.9617,3313
,2013-10-23 11:00,23,0.9617,0.9619,0.9607,0.9619,4067
,2013-10-23 11:30,23,0.9618,0.9626,0.9618,0.9625,1945
,2013-10-23 12:00,23,0.9624,0.9626,0.962,0.962,1484
,2013-10-23 12:30,23,0.9621,0.9624,0.9617,0.9617,1207
,2013-10-23 13:00,23,0.9617,0.9618,0.9608,0.9608,1911
,2013-10-23 13:30,23,0.9608,0.9614,0.9605,0.961,3426
,2013-10-23 14:00,23,0.961,0.9614,0.961,0.9611,1020
,2013-10-23 14:30,23,0.9612,0.9618,0.9612,0.9617,1255
,2013-10-23 15:00,23,0.9616,0.962,0.9615,0.9616,371
,2013-10-23 15:30,23,0.9616,0.9617,0.9613,0.9616,245
,2013-10-23 17:00,24,0.9616,0.962,0.9616,0.9619,249
,2013-10-23 17:30,24,0.9619,0.962,0.9619,0.9619,57
,2013-10-23 18:00,24,0.9619,0.9621,0.9619,0.9619,46
,2013-10-23 18:30,24,0.9619,0.9621,0.9619,0.962,81
,2013-10-23 19:00,24,0.962,0.9622,0.9619,0.9622,227
,2013-10-23 19:30,24,0.9622,0.9623,0.9621,0.9621,290
,2013-10-23 20:00,24,0.9621,0.9624,0.9621,0.9624,222
,2013-10-23 20:30,24,0.9624,0.9626,0.962,0.9625,446
,2013-10-23 21:00,24,0.9626,0.9631,0.9625,0.9625,433
,2013-10-23 21:30,24,0.9624,0.9627,0.9623,0.9625,288
,2013-10-23 22:00,24,0.9626,0.9626,0.9623,0.9626,58
,2013-10-23 22:30,24,0.9626,0.9628,0.9626,0.9626,63
,2013-10-23 23:00,24,0.9626,0.9626,0.9625,0.9625,49
,2013-10-23 23:30,24,0.9626,0.9626,0.9623,0.9624,106
,2013-10-24 00:00,24,0.9625,0.9626,0.9618,0.9621,364
,2013-10-24 00:30,24,0.9621,0.9629,0.962,0.9629,501
,2013-10-24 01:00,24,0.9629,0.9634,0.9628,0.9632,1055
,2013-10-24 01:30,24,0.9632,0.9634,0.9629,0.9629,353
,2013-10-24 02:00,24,0.9629,0.9629,0.9617,0.9618,1234
,2013-10-24 02:30,24,0.9617,0.962,0.961,0.9617,1239
,2013-10-24 03:00,24,0.9617,0.9617,0.9606,0.9613,1658
,2013-10-24 03:30,24,0.9613,0.9613,0.9606,0.9606,508
,2013-10-24 04:00,24,0.9606,0.9606,0.96,0.9602,1087
,2013-10-24 04:30,24,0.9601,0.9605,0.9594,0.9597,1284
,2013-10-24 05:00,24,0.9596,0.9604,0.9596,0.9603,1059
,2013-10-24 05:30,24,0.9603,0.9607,0.9602,0.9604,600
,2013-10-24 06:00,24,0.9603,0.9605,0.96,0.96,745
,2013-10-24 06:30,24,0.96,0.9606,0.96,0.9605,744
,2013-10-24 07:00,24,0.9604,0.9606,0.959,0.9594,1931
,2013-10-24 07:30,24,0.9594,0.9597,0.9587,0.9595,3918
,2013-10-24 08:00,24,0.9595,0.9599,0.9589,0.9597,2124
,2013-10-24 08:30,24,0.9597,0.9601,0.9578,0.9583,5413
,2013-10-24 09:00,24,0.9582,0.9586,0.9575,0.9581,5354
,2013-10-24 09:30,24,0.958,0.9581,0.9571,0.9574,3673
,2013-10-24 10:00,24,0.9574,0.9577,0.9566,0.9577,4794
,2013-10-24 10:30,24,0.9577,0.9583,0.9576,0.9583,1990
,2013-10-24 11:00,24,0.9583,0.9584,0.9579,0.9584,1756
,2013-10-24 11:30,24,0.9584,0.9584,0.9577,0.958,1060
,2013-10-24 12:00,24,0.9581,0.9584,0.9578,0.9581,1214
,2013-10-24 12:30,24,0.958,0.9583,0.958,0.9582,696
,2013-10-24 13:00,24,0.9581,0.9585,0.958,0.9581,992
,2013-10-24 13:30,24,0.9581,0.9582,0.9578,0.958,1316
,2013-10-24 14:00,24,0.958,0.9582,0.9579,0.9579,796
,2013-10-24 14:30,24,0.9579,0.9581,0.9577,0.958,909
,2013-10-24 15:00,24,0.9579,0.9583,0.9578,0.9583,458
,2013-10-24 15:30,24,0.9583,0.9587,0.9582,0.9582,279
,2013-10-24 17:00,25,0.9582,0.9588,0.9582,0.9587,369
,2013-10-24 17:30,25,0.9586,0.9587,0.9584,0.9586,159
,2013-10-24 18:00,25,0.9585,0.9587,0.9584,0.9585,88
,2013-10-24 18:30,25,0.9586,0.9588,0.9585,0.9586,77
,2013-10-24 19:00,25,0.9585,0.9585,0.9578,0.9578,604
,2013-10-24 19:30,25,0.9578,0.9583,0.9578,0.9578,392
,2013-10-24 20:00,25,0.9579,0.9588,0.9579,0.9586,412
,2013-10-24 20:30,25,0.9586,0.9586,0.9583,0.9584,186
,2013-10-24 21:00,25,0.9584,0.9585,0.9583,0.9585,105
,2013-10-24 21:30,25,0.9585,0.9588,0.9585,0.9585,130
,2013-10-24 22:00,25,0.9585,0.9585,0.9583,0.9585,193
,2013-10-24 22:30,25,0.9586,0.959,0.9584,0.9589,196
,2013-10-24 23:00,25,0.9589,0.9592,0.9589,0.9591,333
,2013-10-24 23:30,25,0.9591,0.9593,0.9589,0.9591,258
,2013-10-25 00:00,25,0.9591,0.9592,0.9588,0.9588,201
,2013-10-25 00:30,25,0.9589,0.9591,0.9588,0.9591,130
,2013-10-25 01:00,25,0.959,0.959,0.9581,0.9581,721
,2013-10-25 01:30,25,0.9581,0.9581,0.9576,0.9578,292
,2013-10-25 02:00,25,0.9577,0.9581,0.9574,0.9575,597
,2013-10-25 02:30,25,0.9576,0.9576,0.9567,0.9568,1439
,2013-10-25 03:00,25,0.9568,0.9568,0.956,0.9562,1089
,2013-10-25 03:30,25,0.9562,0.9565,0.956,0.956,597
,2013-10-25 04:00,25,0.956,0.9563,0.9557,0.9559,829
,2013-10-25 04:30,25,0.9559,0.9562,0.9552,0.9559,1844
,2013-10-25 05:00,25,0.9558,0.956,0.9556,0.9558,901
,2013-10-25 05:30,25,0.9558,0.9565,0.9556,0.9565,850
,2013-10-25 06:00,25,0.9566,0.9576,0.9565,0.9575,1627
,2013-10-25 06:30,25,0.9575,0.9575,0.9569,0.957,770
,2013-10-25 07:00,25,0.9569,0.9569,0.9565,0.9565,1262
,2013-10-25 07:30,25,0.9565,0.9571,0.9562,0.9566,1451
,2013-10-25 08:00,25,0.9565,0.9567,0.9561,0.9562,1138
,2013-10-25 08:30,25,0.9562,0.9565,0.9556,0.9563,3140
,2013-10-25 09:00,25,0.9563,0.9567,0.9559,0.956,2814
,2013-10-25 09:30,25,0.9559,0.9565,0.9557,0.9563,2598
,2013-10-25 10:00,25,0.9562,0.9566,0.9556,0.9557,2549
,2013-10-25 10:30,25,0.9557,0.9558,0.9553,0.9558,2159
,2013-10-25 11:00,25,0.9557,0.9561,0.9556,0.9559,1461
,2013-10-25 11:30,25,0.9559,0.956,0.9557,0.9559,1254
,2013-10-25 12:00,25,0.9558,0.9561,0.9557,0.9561,867
,2013-10-25 12:30,25,0.956,0.956,0.9546,0.955,2918
,2013-10-25 13:00,25,0.9549,0.9554,0.9549,0.9554,929
,2013-10-25 13:30,25,0.9553,0.9557,0.9552,0.9555,1952
,2013-10-25 14:00,25,0.9555,0.9558,0.9554,0.9555,1008
,2013-10-25 14:30,25,0.9555,0.9556,0.9552,0.9554,913
,2013-10-25 15:00,25,0.9553,0.9558,0.9552,0.9558,772
,2013-10-25 15:30,25,0.9557,0.956,0.9553,0.9553,229
,2013-10-27 17:00,28,0.9556,0.956,0.9556,0.9559,135
,2013-10-27 17:30,28,0.956,0.9561,0.9558,0.956,103
,2013-10-27 18:00,28,0.956,0.9563,0.956,0.9562,183
,2013-10-27 18:30,28,0.9562,0.9564,0.9561,0.9564,117
,2013-10-27 19:00,28,0.9563,0.9565,0.956,0.9562,230
,2013-10-27 19:30,28,0.9562,0.9566,0.9561,0.9565,132
,2013-10-27 20:00,28,0.9564,0.9565,0.9563,0.9564,120
,2013-10-27 20:30,28,0.9563,0.9567,0.9563,0.9567,152
,2013-10-27 21:00,28,0.9567,0.9569,0.9567,0.9568,286
,2013-10-27 21:30,28,0.9568,0.9577,0.9563,0.9568,1313
,2013-10-27 22:00,28,0.9568,0.9569,0.9567,0.9568,98
,2013-10-27 22:30,28,0.9568,0.9571,0.9567,0.9571,180
,2013-10-27 23:00,28,0.957,0.957,0.9569,0.957,40
,2013-10-27 23:30,28,0.957,0.957,0.9568,0.9569,26
,2013-10-28 00:00,28,0.957,0.957,0.9567,0.9567,86
,2013-10-28 00:30,28,0.9567,0.9568,0.9567,0.9568,81
,2013-10-28 01:00,28,0.9568,0.9569,0.9568,0.9568,103
,2013-10-28 01:30,28,0.9568,0.9569,0.9567,0.9567,157
,2013-10-28 02:00,28,0.9566,0.9566,0.9564,0.9564,545
,2013-10-28 02:30,28,0.9566,0.9566,0.9563,0.9565,313
,2013-10-28 03:00,28,0.9565,0.9566,0.9563,0.9563,325
,2013-10-28 03:30,28,0.9563,0.9566,0.9562,0.9564,337
,2013-10-28 04:00,28,0.9564,0.9565,0.9563,0.9564,235
,2013-10-28 04:30,28,0.9565,0.9567,0.9564,0.9566,419
,2013-10-28 05:00,28,0.9567,0.9568,0.9563,0.9564,683
,2013-10-28 05:30,28,0.9564,0.9564,0.9562,0.9562,357
,2013-10-28 06:00,28,0.9562,0.9564,0.956,0.9563,385
,2013-10-28 06:30,28,0.9562,0.9566,0.9561,0.9564,502
,2013-10-28 07:00,28,0.9565,0.9566,0.9558,0.956,984
,2013-10-28 07:30,28,0.9559,0.9561,0.9557,0.9561,1298
,2013-10-28 08:00,28,0.956,0.9565,0.9559,0.9561,1161
,2013-10-28 08:30,28,0.9561,0.9563,0.9556,0.9559,1952
,2013-10-28 09:00,28,0.956,0.9566,0.9556,0.9563,3285
,2013-10-28 09:30,28,0.9563,0.9564,0.9561,0.9562,1074
,2013-10-28 10:00,28,0.9562,0.9567,0.9561,0.9564,1999
,2013-10-28 10:30,28,0.9564,0.9565,0.956,0.9563,1280
,2013-10-28 11:00,28,0.9563,0.9565,0.9561,0.9564,1251
,2013-10-28 11:30,28,0.9565,0.9567,0.9563,0.9563,1190
,2013-10-28 12:00,28,0.9564,0.9566,0.9562,0.9562,763
,2013-10-28 12:30,28,0.9562,0.9562,0.956,0.9561,498
,2013-10-28 13:00,28,0.9561,0.9563,0.956,0.9562,1005
,2013-10-28 13:30,28,0.9562,0.9566,0.9561,0.9566,1857
,2013-10-28 14:00,28,0.9565,0.9569,0.9564,0.9567,1242
,2013-10-28 14:30,28,0.9567,0.9567,0.9561,0.9563,929
,2013-10-28 15:00,28,0.9562,0.9562,0.9559,0.9559,199
,2013-10-28 15:30,28,0.956,0.9563,0.9559,0.9563,161
,2013-10-28 17:00,29,0.9561,0.9563,0.9561,0.9562,94
,2013-10-28 17:30,29,0.9562,0.9563,0.9559,0.956,47
,2013-10-28 18:00,29,0.9561,0.9562,0.956,0.9562,80
,2013-10-28 18:30,29,0.9562,0.9563,0.9561,0.9561,26
,2013-10-28 19:00,29,0.9561,0.9561,0.9557,0.9558,558
,2013-10-28 19:30,29,0.9557,0.956,0.9552,0.956,939
,2013-10-28 20:00,29,0.956,0.9566,0.956,0.9564,253
,2013-10-28 20:30,29,0.9564,0.9567,0.9564,0.9565,110
,2013-10-28 21:00,29,0.9565,0.9565,0.9562,0.9564,141
,2013-10-28 21:30,29,0.9564,0.9565,0.9558,0.956,216
,2013-10-28 22:00,29,0.956,0.956,0.9557,0.9558,165
,2013-10-28 22:30,29,0.9558,0.9558,0.9554,0.9554,300
,2013-10-28 23:00,29,0.9555,0.9557,0.9554,0.9556,89
,2013-10-28 23:30,29,0.9556,0.9558,0.9555,0.9557,185
,2013-10-29 00:00,29,0.9558,0.9566,0.9558,0.9566,507
,2013-10-29 00:30,29,0.9566,0.9567,0.9564,0.9565,122
,2013-10-29 01:00,29,0.9564,0.9571,0.9563,0.957,487
,2013-10-29 01:30,29,0.957,0.9573,0.957,0.9573,458
,2013-10-29 02:00,29,0.9574,0.9575,0.9568,0.957,672
,2013-10-29 02:30,29,0.9571,0.9573,0.9566,0.957,466
,2013-10-29 03:00,29,0.9571,0.9573,0.9566,0.9568,1215
,2013-10-29 03:30,29,0.9568,0.957,0.9562,0.9564,803
,2013-10-29 04:00,29,0.9564,0.9572,0.9561,0.9568,1684
,2013-10-29 04:30,29,0.9569,0.9572,0.9569,0.957,883
,2013-10-29 05:00,29,0.9571,0.9572,0.9569,0.9571,553
,2013-10-29 05:30,29,0.9572,0.9576,0.9569,0.9574,1176
,2013-10-29 06:00,29,0.9575,0.9579,0.9572,0.9573,1206
,2013-10-29 06:30,29,0.9573,0.9576,0.9571,0.9573,751
,2013-10-29 07:00,29,0.9574,0.9576,0.9566,0.957,1355
,2013-10-29 07:30,29,0.957,0.9572,0.9562,0.9564,1647
,2013-10-29 08:00,29,0.9564,0.9565,0.9559,0.9564,911
,2013-10-29 08:30,29,0.9564,0.957,0.9562,0.9563,2526
,2013-10-29 09:00,29,0.9564,0.9567,0.9559,0.9566,3121
,2013-10-29 09:30,29,0.9567,0.9574,0.9567,0.9567,1940
,2013-10-29 10:00,29,0.9567,0.9569,0.9561,0.9561,1564
,2013-10-29 10:30,29,0.9561,0.9564,0.9557,0.9561,1828
,2013-10-29 11:00,29,0.9561,0.9562,0.9546,0.9546,2810
,2013-10-29 11:30,29,0.9546,0.955,0.9543,0.9544,2654
,2013-10-29 12:00,29,0.9543,0.9544,0.9538,0.9539,2302
,2013-10-29 12:30,29,0.954,0.9547,0.9538,0.9539,2170
,2013-10-29 13:00,29,0.9539,0.9542,0.9539,0.9541,928
,2013-10-29 13:30,29,0.9541,0.9549,0.954,0.9547,1820
,2013-10-29 14:00,29,0.9548,0.955,0.9542,0.9544,1282
,2013-10-29 14:30,29,0.9544,0.9546,0.9539,0.9541,1264
,2013-10-29 15:00,29,0.954,0.9543,0.954,0.9543,339
,2013-10-29 15:30,29,0.9543,0.9543,0.954,0.954,217
,2013-10-29 17:00,30,0.9541,0.9543,0.954,0.9543,76
,2013-10-29 17:30,30,0.9543,0.9543,0.9541,0.9542,47
,2013-10-29 18:00,30,0.9541,0.9543,0.9541,0.9541,38
,2013-10-29 18:30,30,0.9541,0.9541,0.9538,0.9538,67
,2013-10-29 19:00,30,0.9539,0.954,0.9536,0.9537,250
,2013-10-29 19:30,30,0.9537,0.9542,0.9537,0.954,137
,2013-10-29 20:00,30,0.954,0.9542,0.9539,0.9542,165
,2013-10-29 20:30,30,0.9543,0.9544,0.9541,0.9544,193
,2013-10-29 21:00,30,0.9543,0.9545,0.9543,0.9544,134
,2013-10-29 21:30,30,0.9544,0.9544,0.9542,0.9544,97
,2013-10-29 22:00,30,0.9544,0.9547,0.9543,0.9547,206
,2013-10-29 22:30,30,0.9547,0.9547,0.9542,0.9543,87
,2013-10-29 23:00,30,0.9544,0.9547,0.9543,0.9547,180
,2013-10-29 23:30,30,0.9547,0.955,0.9546,0.9548,220
,2013-10-30 00:00,30,0.9548,0.955,0.9547,0.9549,137
,2013-10-30 00:30,30,0.9549,0.9551,0.9549,0.9551,49
,2013-10-30 01:00,30,0.955,0.9552,0.955,0.9552,222
,2013-10-30 01:30,30,0.9551,0.9551,0.9547,0.9548,429
,2013-10-30 02:00,30,0.9548,0.955,0.9545,0.9545,566
,2013-10-30 02:30,30,0.9545,0.9549,0.9544,0.9547,362
,2013-10-30 03:00,30,0.9548,0.9553,0.9544,0.955,932
,2013-10-30 03:30,30,0.9551,0.9555,0.955,0.9555,682
,2013-10-30 04:00,30,0.9555,0.9556,0.9553,0.9556,495
,2013-10-30 04:30,30,0.9555,0.9557,0.9553,0.9554,496
,2013-10-30 05:00,30,0.9554,0.9556,0.9553,0.9555,709
,2013-10-30 05:30,30,0.9555,0.9557,0.9554,0.9557,913
,2013-10-30 06:00,30,0.9557,0.9559,0.9553,0.9556,1072
,2013-10-30 06:30,30,0.9556,0.9561,0.9551,0.9554,1537
,2013-10-30 07:00,30,0.9555,0.9557,0.9551,0.9557,1733
,2013-10-30 07:30,30,0.9554,0.9565,0.955,0.9556,2517
,2013-10-30 08:00,30,0.9555,0.9565,0.9554,0.9558,1399
,2013-10-30 08:30,30,0.9557,0.9558,0.9552,0.9552,1322
,2013-10-30 09:00,30,0.9552,0.9553,0.9542,0.9548,2711
,2013-10-30 09:30,30,0.9548,0.9554,0.9546,0.9547,2320
,2013-10-30 10:00,30,0.9546,0.9552,0.9546,0.9548,2005
,2013-10-30 10:30,30,0.9548,0.9554,0.9547,0.9553,1970
,2013-10-30 11:00,30,0.9553,0.9553,0.9544,0.9544,1663
,2013-10-30 11:30,30,0.9544,0.9545,0.9542,0.9544,1214
,2013-10-30 12:00,30,0.9544,0.9544,0.954,0.9541,1267
,2013-10-30 12:30,30,0.9541,0.9554,0.954,0.9552,1686
,2013-10-30 13:00,30,0.9551,0.9554,0.9512,0.9523,11667
,2013-10-30 13:30,30,0.9522,0.9534,0.9519,0.9531,2669
,2013-10-30 14:00,30,0.9531,0.9537,0.9527,0.9531,1826
,2013-10-30 14:30,30,0.9531,0.9533,0.9523,0.9527,948
,2013-10-30 15:00,30,0.9527,0.9532,0.9526,0.953,587
,2013-10-30 15:30,30,0.9531,0.9534,0.9528,0.9531,272
,2013-10-30 17:00,31,0.9533,0.9535,0.953,0.9532,375
,2013-10-30 17:30,31,0.9533,0.9534,0.9531,0.9531,50
,2013-10-30 18:00,31,0.953,0.9533,0.9528,0.9532,128
,2013-10-30 18:30,31,0.9531,0.9532,0.9529,0.953,80
,2013-10-30 19:00,31,0.9532,0.9534,0.9532,0.9533,163
,2013-10-30 19:30,31,0.9534,0.9537,0.9533,0.9535,402
,2013-10-30 20:00,31,0.9535,0.9537,0.9532,0.9534,513
,2013-10-30 20:30,31,0.9534,0.9534,0.9531,0.9534,444
,2013-10-30 21:00,31,0.9534,0.9535,0.9533,0.9534,113
,2013-10-30 21:30,31,0.9534,0.9536,0.9533,0.9535,144
,2013-10-30 22:00,31,0.9534,0.9534,0.9533,0.9533,101
,2013-10-30 22:30,31,0.9532,0.9533,0.9529,0.953,131
,2013-10-30 23:00,31,0.9531,0.9531,0.9527,0.9528,357
,2013-10-30 23:30,31,0.9527,0.9528,0.9527,0.9527,59
,2013-10-31 00:00,31,0.9527,0.9527,0.9525,0.9525,121
,2013-10-31 00:30,31,0.9524,0.9529,0.9523,0.9529,486
,2013-10-31 01:00,31,0.9529,0.9529,0.9521,0.9521,326
,2013-10-31 01:30,31,0.9522,0.9528,0.9522,0.9527,212
,2013-10-31 02:00,31,0.9528,0.9533,0.9525,0.9531,702
,2013-10-31 02:30,31,0.9532,0.9539,0.9531,0.9538,473
,2013-10-31 03:00,31,0.9539,0.9546,0.9538,0.9546,1456
,2013-10-31 03:30,31,0.9545,0.9552,0.9545,0.955,925
,2013-10-31 04:00,31,0.9549,0.9551,0.9547,0.9551,497
,2013-10-31 04:30,31,0.9551,0.9555,0.9548,0.955,1053
,2013-10-31 05:00,31,0.955,0.9556,0.9545,0.9555,2207
,2013-10-31 05:30,31,0.9555,0.9561,0.9553,0.9559,1150
,2013-10-31 06:00,31,0.956,0.956,0.9552,0.9552,1164
,2013-10-31 06:30,31,0.9552,0.9553,0.9547,0.9551,1251
,2013-10-31 07:00,31,0.955,0.9553,0.9548,0.9552,1148
,2013-10-31 07:30,31,0.9553,0.9572,0.9549,0.956,5248
,2013-10-31 08:00,31,0.9561,0.957,0.9557,0.9569,2088
,2013-10-31 08:30,31,0.957,0.9589,0.956,0.9567,8255
,2013-10-31 09:00,31,0.9568,0.9573,0.9565,0.9571,3855
,2013-10-31 09:30,31,0.957,0.9574,0.9564,0.9565,4193
,2013-10-31 10:00,31,0.9565,0.957,0.9565,0.9567,2572
,2013-10-31 10:30,31,0.9567,0.958,0.9561,0.9577,6358
,2013-10-31 11:00,31,0.9576,0.9579,0.9569,0.9575,3091
,2013-10-31 11:30,31,0.9574,0.9574,0.957,0.9572,1212
,2013-10-31 12:00,31,0.9572,0.9578,0.957,0.9577,1426
,2013-10-31 12:30,31,0.9577,0.9578,0.9576,0.9577,1017
,2013-10-31 13:00,31,0.9577,0.9592,0.9575,0.9588,2988
,2013-10-31 13:30,31,0.9587,0.9592,0.9585,0.9586,2658
,2013-10-31 14:00,31,0.9586,0.9587,0.9584,0.9585,1454
,2013-10-31 14:30,31,0.9585,0.9586,0.9579,0.9579,1060
,2013-10-31 15:00,31,0.9579,0.9581,0.9575,0.9579,1374
,2013-10-31 15:30,31,0.9578,0.9578,0.9574,0.9577,255
,2013-10-31 17:00,1,0.9574,0.9575,0.9569,0.9573,351
,2013-10-31 17:30,1,0.9572,0.9573,0.9571,0.9573,82
,2013-10-31 18:00,1,0.9573,0.9575,0.9573,0.9574,40
,2013-10-31 18:30,1,0.9574,0.9578,0.9574,0.9577,46
,2013-10-31 19:00,1,0.9576,0.9577,0.9574,0.9575,319
,2013-10-31 19:30,1,0.9577,0.9577,0.9572,0.9575,466
,2013-10-31 20:00,1,0.9575,0.9577,0.9565,0.957,827
,2013-10-31 20:30,1,0.957,0.9572,0.9568,0.9572,103
,2013-10-31 21:00,1,0.9572,0.9576,0.9571,0.9575,140
,2013-10-31 21:30,1,0.9575,0.9577,0.9574,0.9577,126
,2013-10-31 22:00,1,0.9576,0.958,0.9576,0.9579,174
,2013-10-31 22:30,1,0.9579,0.9584,0.9578,0.9584,583
,2013-10-31 23:00,1,0.9583,0.9583,0.958,0.9581,176
,2013-10-31 23:30,1,0.9581,0.9581,0.9577,0.9579,212
,2013-11-01 00:00,1,0.9579,0.958,0.9576,0.9576,115
,2013-11-01 00:30,1,0.9576,0.9578,0.9576,0.9576,83
,2013-11-01 01:00,1,0.9577,0.9579,0.9571,0.9572,574
,2013-11-01 01:30,1,0.9572,0.9575,0.9571,0.9575,447
,2013-11-01 02:00,1,0.9575,0.958,0.9575,0.9579,479
,2013-11-01 02:30,1,0.9579,0.9584,0.9576,0.9578,604
,2013-11-01 03:00,1,0.9578,0.958,0.9571,0.958,2908
,2013-11-01 03:30,1,0.958,0.9584,0.9578,0.9583,879
,2013-11-01 04:00,1,0.9583,0.9588,0.958,0.9585,956
,2013-11-01 04:30,1,0.9585,0.959,0.958,0.9586,855
,2013-11-01 05:00,1,0.9585,0.9587,0.9578,0.9578,1415
,2013-11-01 05:30,1,0.9578,0.958,0.9577,0.9579,797
,2013-11-01 06:00,1,0.9578,0.9589,0.9578,0.9587,1330
,2013-11-01 06:30,1,0.9587,0.9594,0.9586,0.9586,1383
,2013-11-01 07:00,1,0.9585,0.959,0.9585,0.9588,1396
,2013-11-01 07:30,1,0.9588,0.9589,0.9582,0.9582,1097
,2013-11-01 08:00,1,0.9582,0.9585,0.9575,0.9576,2677
,2013-11-01 08:30,1,0.9576,0.9577,0.9565,0.9572,4348
,2013-11-01 09:00,1,0.9572,0.9572,0.9554,0.956,6090
,2013-11-01 09:30,1,0.956,0.9578,0.9555,0.9575,4982
,2013-11-01 10:00,1,0.9575,0.9577,0.9565,0.9565,3188
,2013-11-01 10:30,1,0.9565,0.9568,0.9563,0.9565,2263
,2013-11-01 11:00,1,0.9565,0.9569,0.9562,0.9567,1773
,2013-11-01 11:30,1,0.9567,0.957,0.9566,0.9567,954
,2013-11-01 12:00,1,0.9566,0.9567,0.9564,0.9564,944
,2013-11-01 12:30,1,0.9564,0.9571,0.9563,0.957,1388
,2013-11-01 13:00,1,0.957,0.9575,0.9569,0.9574,983
,2013-11-01 13:30,1,0.9574,0.9579,0.9572,0.9579,2750
,2013-11-01 14:00,1,0.9578,0.9581,0.9577,0.958,936
,2013-11-01 14:30,1,0.958,0.9581,0.9578,0.9579,1265
,2013-11-01 15:00,1,0.9579,0.9584,0.9579,0.9579,311
,2013-11-01 15:30,1,0.958,0.9586,0.958,0.9582,425
,2013-11-03 17:00,4,0.9585,0.9587,0.9584,0.9586,77
,2013-11-03 17:30,4,0.9586,0.959,0.9586,0.9589,75
,2013-11-03 18:00,4,0.959,0.959,0.9587,0.9589,423
,2013-11-03 18:30,4,0.959,0.9596,0.959,0.9592,824
,2013-11-03 19:00,4,0.9592,0.9593,0.9591,0.9591,145
,2013-11-03 19:30,4,0.9591,0.9591,0.9588,0.9589,95
,2013-11-03 20:00,4,0.9588,0.959,0.9588,0.959,105
,2013-11-03 20:30,4,0.9589,0.9589,0.9587,0.9587,238
,2013-11-03 21:00,4,0.9587,0.9587,0.9578,0.9584,1165
,2013-11-03 21:30,4,0.9584,0.9585,0.9583,0.9585,139
,2013-11-03 22:00,4,0.9585,0.9588,0.9584,0.9588,163
,2013-11-03 22:30,4,0.9587,0.9587,0.9586,0.9587,75
,2013-11-03 23:00,4,0.9586,0.9591,0.9586,0.959,101
,2013-11-03 23:30,4,0.9589,0.959,0.9588,0.9588,53
,2013-11-04 00:00,4,0.9589,0.959,0.9588,0.9588,36
,2013-11-04 00:30,4,0.9588,0.9591,0.9587,0.9591,143
,2013-11-04 01:00,4,0.959,0.9595,0.959,0.9594,569
,2013-11-04 01:30,4,0.9595,0.9595,0.9592,0.9595,246
,2013-11-04 02:00,4,0.9596,0.9596,0.9585,0.959,1157
,2013-11-04 02:30,4,0.959,0.9597,0.9588,0.9594,720
,2013-11-04 03:00,4,0.9593,0.96,0.9593,0.9598,1693
,2013-11-04 03:30,4,0.9598,0.9599,0.9594,0.9595,329
,2013-11-04 04:00,4,0.9596,0.9596,0.9594,0.9595,556
,2013-11-04 04:30,4,0.9595,0.9596,0.9593,0.9594,273
,2013-11-04 05:00,4,0.9593,0.9599,0.9592,0.9599,378
,2013-11-04 05:30,4,0.9599,0.9607,0.9599,0.9604,715
,2013-11-04 06:00,4,0.9604,0.9606,0.96,0.9601,1003
,2013-11-04 06:30,4,0.9602,0.9605,0.96,0.9605,510
,2013-11-04 07:00,4,0.9605,0.9607,0.9601,0.9602,897
,2013-11-04 07:30,4,0.9602,0.9603,0.9598,0.9599,851
,2013-11-04 08:00,4,0.9599,0.9601,0.9592,0.9593,1395
,2013-11-04 08:30,4,0.9593,0.9597,0.9589,0.9596,2014
,2013-11-04 09:00,4,0.9597,0.9597,0.959,0.9593,1554
,2013-11-04 09:30,4,0.9593,0.9598,0.9591,0.9597,1981
,2013-11-04 10:00,4,0.9597,0.9598,0.9591,0.9592,1789
,2013-11-04 10:30,4,0.9592,0.9594,0.9589,0.9591,1220
,2013-11-04 11:00,4,0.9592,0.9592,0.9583,0.9585,1835
,2013-11-04 11:30,4,0.9585,0.9586,0.9582,0.9583,627
,2013-11-04 12:00,4,0.9582,0.9585,0.9581,0.9585,616
,2013-11-04 12:30,4,0.9584,0.9585,0.9582,0.9584,532
,2013-11-04 13:00,4,0.9584,0.9585,0.9583,0.9585,613
,2013-11-04 13:30,4,0.9586,0.9586,0.9583,0.9585,892
,2013-11-04 14:00,4,0.9585,0.9587,0.9584,0.9587,426
,2013-11-04 14:30,4,0.9587,0.959,0.9585,0.9588,721
,2013-11-04 15:00,4,0.9589,0.9589,0.9584,0.9585,452
,2013-11-04 15:30,4,0.9585,0.9588,0.9582,0.9586,657
,2013-11-04 17:00,5,0.9583,0.9584,0.9581,0.9583,129
,2013-11-04 17:30,5,0.9584,0.9585,0.9584,0.9585,38
,2013-11-04 18:00,5,0.9586,0.9587,0.9585,0.9587,89
,2013-11-04 18:30,5,0.9586,0.9589,0.9585,0.9589,181
,2013-11-04 19:00,5,0.9588,0.9589,0.9581,0.9582,675
,2013-11-04 19:30,5,0.9581,0.9581,0.9575,0.9576,540
,2013-11-04 20:00,5,0.9576,0.958,0.9576,0.9578,123
,2013-11-04 20:30,5,0.9578,0.9578,0.9576,0.9577,233
,2013-11-04 21:00,5,0.9577,0.9577,0.9574,0.9575,111
,2013-11-04 21:30,5,0.9574,0.9574,0.9567,0.957,616
,2013-11-04 22:00,5,0.957,0.957,0.9568,0.957,53
,2013-11-04 22:30,5,0.957,0.957,0.9566,0.9567,131
,2013-11-04 23:00,5,0.9567,0.9569,0.9566,0.9568,45
,2013-11-04 23:30,5,0.9568,0.9569,0.9567,0.9569,77
,2013-11-05 00:00,5,0.957,0.957,0.9568,0.9568,59
,2013-11-05 00:30,5,0.9567,0.9568,0.9566,0.9568,255
,2013-11-05 01:00,5,0.9568,0.9571,0.9566,0.9566,407
,2013-11-05 01:30,5,0.9566,0.9567,0.9559,0.9559,811
,2013-11-05 02:00,5,0.9559,0.9562,0.9559,0.956,744
,2013-11-05 02:30,5,0.9561,0.9561,0.9557,0.9559,572
,2013-11-05 03:00,5,0.9559,0.9572,0.9559,0.9572,1329
,2013-11-05 03:30,5,0.9572,0.9572,0.9563,0.9568,1098
,2013-11-05 04:00,5,0.9569,0.9575,0.9567,0.9575,1436
,2013-11-05 04:30,5,0.9575,0.9575,0.9571,0.9574,518
,2013-11-05 05:00,5,0.9574,0.9578,0.9567,0.957,1319
,2013-11-05 05:30,5,0.957,0.958,0.9563,0.9576,2435
,2013-11-05 06:00,5,0.9577,0.9581,0.9575,0.9581,993
,2013-11-05 06:30,5,0.958,0.9582,0.9576,0.958,814
,2013-11-05 07:00,5,0.9581,0.9581,0.9571,0.9573,1374
,2013-11-05 07:30,5,0.9571,0.9572,0.9557,0.9564,3037
,2013-11-05 08:00,5,0.9564,0.9569,0.9563,0.9566,1472
,2013-11-05 08:30,5,0.9566,0.9569,0.9562,0.9568,1451
,2013-11-05 09:00,5,0.9567,0.9568,0.9556,0.9564,3048
,2013-11-05 09:30,5,0.9565,0.9568,0.9561,0.9562,1780
,2013-11-05 10:00,5,0.9562,0.9567,0.956,0.9561,1564
,2013-11-05 10:30,5,0.956,0.9563,0.9559,0.9561,978
,2013-11-05 11:00,5,0.9561,0.9563,0.9557,0.9558,1000
,2013-11-05 11:30,5,0.9558,0.9558,0.9552,0.9554,1295
,2013-11-05 12:00,5,0.9554,0.956,0.9554,0.9559,708
,2013-11-05 12:30,5,0.9559,0.9559,0.9552,0.9552,648
,2013-11-05 13:00,5,0.9552,0.9554,0.9551,0.9553,678
,2013-11-05 13:30,5,0.9553,0.9553,0.9546,0.9548,1390
,2013-11-05 14:00,5,0.9549,0.9552,0.9548,0.9552,919
,2013-11-05 14:30,5,0.9552,0.9554,0.9551,0.9551,702
,2013-11-05 15:00,5,0.9552,0.9554,0.9551,0.9553,283
,2013-11-05 15:30,5,0.9552,0.9557,0.9552,0.9556,220
,2013-11-05 17:00,6,0.9556,0.9558,0.9555,0.9556,170
,2013-11-05 17:30,6,0.9557,0.9559,0.9555,0.9559,55
,2013-11-05 18:00,6,0.9559,0.956,0.9558,0.956,33
,2013-11-05 18:30,6,0.956,0.9561,0.9554,0.9554,255
,2013-11-05 19:00,6,0.9554,0.9555,0.9553,0.9553,46
,2013-11-05 19:30,6,0.9553,0.9553,0.955,0.9552,125
,2013-11-05 20:00,6,0.9552,0.9553,0.9551,0.9552,17
,2013-11-05 20:30,6,0.9553,0.9558,0.9553,0.9557,261
,2013-11-05 21:00,6,0.9557,0.9559,0.9556,0.9559,143
,2013-11-05 21:30,6,0.956,0.9566,0.9559,0.9563,476
,2013-11-05 22:00,6,0.9563,0.9565,0.9561,0.9565,210
,2013-11-05 22:30,6,0.9565,0.9568,0.9565,0.9567,294
,2013-11-05 23:00,6,0.9566,0.9566,0.9562,0.9564,224
,2013-11-05 23:30,6,0.9563,0.9564,0.9562,0.9563,59
,2013-11-06 00:00,6,0.9563,0.9567,0.9563,0.9567,95
,2013-11-06 00:30,6,0.9566,0.9568,0.9563,0.9563,603
,2013-11-06 01:00,6,0.9564,0.9564,0.956,0.9561,421
,2013-11-06 01:30,6,0.956,0.9563,0.9559,0.956,437
,2013-11-06 02:00,6,0.956,0.9562,0.9555,0.9558,774
,2013-11-06 02:30,6,0.9558,0.9563,0.9558,0.9562,465
,2013-11-06 03:00,6,0.9562,0.9564,0.956,0.9563,535
,2013-11-06 03:30,6,0.9563,0.9566,0.9561,0.9566,503
,2013-11-06 04:00,6,0.9565,0.957,0.9563,0.957,713
,2013-11-06 04:30,6,0.9571,0.9573,0.9569,0.9569,534
,2013-11-06 05:00,6,0.9569,0.9571,0.9569,0.9569,427
,2013-11-06 05:30,6,0.9568,0.9568,0.9561,0.9562,567
,2013-11-06 06:00,6,0.9561,0.9564,0.956,0.9563,455
,2013-11-06 06:30,6,0.9564,0.957,0.9564,0.9569,618
,2013-11-06 07:00,6,0.9569,0.9573,0.9568,0.9573,1226
,2013-11-06 07:30,6,0.9572,0.9572,0.956,0.9561,1415
,2013-11-06 08:00,6,0.9561,0.9568,0.9561,0.9566,1162
,2013-11-06 08:30,6,0.9567,0.9576,0.9567,0.957,2338
,2013-11-06 09:00,6,0.9571,0.9594,0.9571,0.9588,7072
,2013-11-06 09:30,6,0.9588,0.9593,0.9583,0.9592,2227
,2013-11-06 10:00,6,0.9592,0.9592,0.9583,0.9589,2197
,2013-11-06 10:30,6,0.959,0.9591,0.9586,0.9588,2048
,2013-11-06 11:00,6,0.9587,0.9588,0.9584,0.9584,1374
,2013-11-06 11:30,6,0.9585,0.9589,0.9584,0.9584,1268
,2013-11-06 12:00,6,0.9584,0.9587,0.9584,0.9585,702
,2013-11-06 12:30,6,0.9586,0.9587,0.9585,0.9587,327
,2013-11-06 13:00,6,0.9587,0.9589,0.9585,0.9589,1031
,2013-11-06 13:30,6,0.9589,0.959,0.9586,0.9588,1239
,2013-11-06 14:00,6,0.9587,0.9592,0.9587,0.9591,642
,2013-11-06 14:30,6,0.959,0.9591,0.9587,0.9589,929
,2013-11-06 15:00,6,0.9589,0.959,0.9587,0.9588,201
,2013-11-06 15:30,6,0.9587,0.9589,0.9587,0.9588,667
,2013-11-06 17:00,7,0.9584,0.9587,0.9584,0.9587,512
,2013-11-06 17:30,7,0.9586,0.9587,0.9585,0.9586,69
,2013-11-06 18:00,7,0.9587,0.9587,0.9586,0.9587,33
,2013-11-06 18:30,7,0.9586,0.9588,0.9583,0.9586,196
,2013-11-06 19:00,7,0.9587,0.9588,0.9584,0.9588,218
,2013-11-06 19:30,7,0.9588,0.9589,0.9587,0.9587,137
,2013-11-06 20:00,7,0.9587,0.9587,0.9585,0.9587,175
,2013-11-06 20:30,7,0.9586,0.9588,0.9586,0.9586,99
,2013-11-06 21:00,7,0.9586,0.9587,0.9586,0.9586,24
,2013-11-06 21:30,7,0.9586,0.9586,0.9585,0.9586,15
,2013-11-06 22:00,7,0.9586,0.9587,0.9586,0.9587,60
,2013-11-06 22:30,7,0.9587,0.9587,0.9586,0.9587,21
,2013-11-06 23:00,7,0.9587,0.9589,0.9587,0.9587,19
,2013-11-06 23:30,7,0.9588,0.9589,0.9588,0.9589,81
,2013-11-07 00:00,7,0.9589,0.959,0.9588,0.9588,125
,2013-11-07 00:30,7,0.9589,0.9589,0.9588,0.9588,33
,2013-11-07 01:00,7,0.9587,0.9588,0.9584,0.9586,299
,2013-11-07 01:30,7,0.9586,0.9592,0.9586,0.9592,234
,2013-11-07 02:00,7,0.9591,0.9592,0.9588,0.959,579
,2013-11-07 02:30,7,0.959,0.9592,0.959,0.9591,214
,2013-11-07 03:00,7,0.9591,0.9591,0.9588,0.959,361
,2013-11-07 03:30,7,0.959,0.9591,0.9587,0.959,305
,2013-11-07 04:00,7,0.959,0.9596,0.9589,0.9595,661
,2013-11-07 04:30,7,0.9595,0.9599,0.9593,0.9597,843
,2013-11-07 05:00,7,0.9597,0.96,0.9596,0.9598,464
,2013-11-07 05:30,7,0.9597,0.9598,0.9596,0.9598,228
,2013-11-07 06:00,7,0.9597,0.96,0.9593,0.9594,1240
,2013-11-07 06:30,7,0.9595,0.9595,0.9582,0.9584,3926
,2013-11-07 07:00,7,0.9584,0.9591,0.9576,0.9585,3473
,2013-11-07 07:30,7,0.9583,0.9584,0.9559,0.9563,6003
,2013-11-07 08:00,7,0.9562,0.957,0.956,0.9569,2606
,2013-11-07 08:30,7,0.9569,0.9575,0.9568,0.9569,2792
,2013-11-07 09:00,7,0.9569,0.9574,0.9562,0.9564,2246
,2013-11-07 09:30,7,0.9565,0.9569,0.9561,0.9562,1916
,2013-11-07 10:00,7,0.9562,0.9566,0.9557,0.9564,3668
,2013-11-07 10:30,7,0.9564,0.9568,0.9563,0.9567,895
,2013-11-07 11:00,7,0.9567,0.9567,0.9562,0.9562,1255
,2013-11-07 11:30,7,0.9561,0.9565,0.956,0.956,1759
,2013-11-07 12:00,7,0.956,0.9567,0.9559,0.9565,1237
,2013-11-07 12:30,7,0.9566,0.957,0.9561,0.9565,2215
,2013-11-07 13:00,7,0.9566,0.9567,0.9558,0.9559,1468
,2013-11-07 13:30,7,0.9559,0.9566,0.9557,0.9563,2421
,2013-11-07 14:00,7,0.9564,0.9565,0.9556,0.9557,688
,2013-11-07 14:30,7,0.9556,0.9556,0.9547,0.9549,2090
,2013-11-07 15:00,7,0.955,0.9555,0.9549,0.9554,459
,2013-11-07 15:30,7,0.9554,0.9554,0.9549,0.955,211
,2013-11-07 17:00,8,0.9555,0.9557,0.9554,0.9556,164
,2013-11-07 17:30,8,0.9556,0.9558,0.9556,0.9557,44
,2013-11-07 18:00,8,0.9557,0.9559,0.9556,0.9558,97
,2013-11-07 18:30,8,0.9557,0.9558,0.9551,0.9557,336
,2013-11-07 19:00,8,0.9558,0.9562,0.9558,0.9559,244
,2013-11-07 19:30,8,0.9559,0.9561,0.9557,0.956,148
,2013-11-07 20:00,8,0.956,0.956,0.9559,0.9559,25
,2013-11-07 20:30,8,0.9559,0.9564,0.9559,0.956,399
,2013-11-07 21:00,8,0.956,0.956,0.9559,0.9559,37
,2013-11-07 21:30,8,0.956,0.956,0.9558,0.9558,114
,2013-11-07 22:00,8,0.9559,0.956,0.9558,0.9558,102
,2013-11-07 22:30,8,0.9558,0.9559,0.9558,0.9559,54
,2013-11-07 23:00,8,0.9558,0.9559,0.9557,0.9557,78
,2013-11-07 23:30,8,0.9557,0.9558,0.9556,0.9557,132
,2013-11-08 00:00,8,0.9556,0.9558,0.9555,0.9556,359
,2013-11-08 00:30,8,0.9556,0.9559,0.9556,0.9558,426
,2013-11-08 01:00,8,0.9558,0.9559,0.9557,0.9559,371
,2013-11-08 01:30,8,0.9558,0.9558,0.9551,0.9551,502
,2013-11-08 02:00,8,0.9551,0.9551,0.9547,0.9547,567
,2013-11-08 02:30,8,0.9547,0.9552,0.9543,0.9551,1201
,2013-11-08 03:00,8,0.9552,0.9553,0.9547,0.9547,394
,2013-11-08 03:30,8,0.9547,0.9551,0.9547,0.955,462
,2013-11-08 04:00,8,0.955,0.9552,0.9548,0.9549,320
,2013-11-08 04:30,8,0.9549,0.9549,0.9546,0.9547,463
,2013-11-08 05:00,8,0.9548,0.9551,0.9547,0.955,631
,2013-11-08 05:30,8,0.955,0.9553,0.955,0.9552,440
,2013-11-08 06:00,8,0.9553,0.9556,0.9551,0.9556,835
,2013-11-08 06:30,8,0.9556,0.9558,0.9549,0.9549,1651
,2013-11-08 07:00,8,0.9549,0.9563,0.9546,0.9557,1980
,2013-11-08 07:30,8,0.9557,0.9562,0.9518,0.9529,11996
,2013-11-08 08:00,8,0.9529,0.953,0.951,0.952,5626
,2013-11-08 08:30,8,0.9521,0.9527,0.9514,0.9526,4407
,2013-11-08 09:00,8,0.9526,0.9527,0.9514,0.9515,3435
,2013-11-08 09:30,8,0.9515,0.9526,0.9514,0.9524,3066
,2013-11-08 10:00,8,0.9524,0.9525,0.952,0.9523,1464
,2013-11-08 10:30,8,0.9522,0.953,0.952,0.9527,2080
,2013-11-08 11:00,8,0.9527,0.9534,0.9525,0.9532,1955
,2013-11-08 11:30,8,0.9531,0.9531,0.9523,0.9524,1913
,2013-11-08 12:00,8,0.9524,0.9527,0.9516,0.9526,2811
,2013-11-08 12:30,8,0.9526,0.9529,0.9525,0.9526,862
,2013-11-08 13:00,8,0.9527,0.9528,0.9523,0.9526,607
,2013-11-08 13:30,8,0.9526,0.9527,0.9523,0.9526,728
,2013-11-08 14:00,8,0.9525,0.953,0.9524,0.9529,1032
,2013-11-08 14:30,8,0.9529,0.9537,0.9529,0.9536,1189
,2013-11-08 15:00,8,0.9536,0.9538,0.9532,0.9534,420
,2013-11-08 15:30,8,0.9536,0.9537,0.9533,0.9533,186
,2013-11-10 17:00,11,0.953,0.9533,0.9528,0.953,478
,2013-11-10 17:30,11,0.953,0.953,0.9527,0.9529,132
,2013-11-10 18:00,11,0.9529,0.9535,0.9529,0.9532,796
,2013-11-10 18:30,11,0.9533,0.9535,0.9531,0.9533,571
,2013-11-10 19:00,11,0.9533,0.9537,0.9532,0.9537,144
,2013-11-10 19:30,11,0.9537,0.9541,0.9534,0.9538,792
,2013-11-10 20:00,11,0.9537,0.9539,0.9536,0.9537,108
,2013-11-10 20:30,11,0.9537,0.9538,0.9536,0.9536,187
,2013-11-10 21:00,11,0.9536,0.9538,0.9536,0.9537,118
,2013-11-10 21:30,11,0.9538,0.9538,0.9531,0.9532,406
,2013-11-10 22:00,11,0.9532,0.9536,0.9532,0.9534,299
,2013-11-10 22:30,11,0.9535,0.9539,0.9535,0.9539,277
,2013-11-10 23:00,11,0.9539,0.9539,0.9538,0.9539,69
,2013-11-10 23:30,11,0.9538,0.954,0.9537,0.9537,121
,2013-11-11 00:00,11,0.9536,0.9537,0.9534,0.9535,430
,2013-11-11 00:30,11,0.9536,0.9539,0.9535,0.9538,189
,2013-11-11 01:00,11,0.9538,0.9542,0.9537,0.9539,628
,2013-11-11 01:30,11,0.9539,0.9542,0.9537,0.9542,552
,2013-11-11 02:00,11,0.9542,0.9545,0.9541,0.9543,741
,2013-11-11 02:30,11,0.9542,0.9545,0.9539,0.9543,677
,2013-11-11 03:00,11,0.9542,0.9542,0.9539,0.954,420
,2013-11-11 03:30,11,0.954,0.9541,0.9539,0.954,331
,2013-11-11 04:00,11,0.954,0.9547,0.9538,0.9546,664
,2013-11-11 04:30,11,0.9546,0.9546,0.954,0.9542,446
,2013-11-11 05:00,11,0.9542,0.9543,0.954,0.954,292
,2013-11-11 05:30,11,0.9541,0.9543,0.9539,0.9541,507
,2013-11-11 06:00,11,0.9541,0.9543,0.954,0.9542,239
,2013-11-11 06:30,11,0.9541,0.9543,0.9541,0.9542,299
,2013-11-11 07:00,11,0.9542,0.9542,0.9536,0.9537,696
,2013-11-11 07:30,11,0.9537,0.9539,0.9533,0.9533,1467
,2013-11-11 08:00,11,0.9532,0.9537,0.9529,0.9532,1848
,2013-11-11 08:30,11,0.9532,0.9535,0.9531,0.9534,1138
,2013-11-11 09:00,11,0.9534,0.9538,0.9532,0.9536,1226
,2013-11-11 09:30,11,0.9536,0.9541,0.9532,0.9541,1866
,2013-11-11 10:00,11,0.954,0.954,0.9535,0.9537,1308
,2013-11-11 10:30,11,0.9536,0.954,0.9534,0.9535,1006
,2013-11-11 11:00,11,0.9536,0.9537,0.9533,0.9537,784
,2013-11-11 11:30,11,0.9536,0.9537,0.9533,0.9534,709
,2013-11-11 12:00,11,0.9534,0.9535,0.9533,0.9535,304
,2013-11-11 12:30,11,0.9534,0.9537,0.9534,0.9537,272
,2013-11-11 13:00,11,0.9537,0.9537,0.9536,0.9537,283
,2013-11-11 13:30,11,0.9537,0.954,0.9534,0.954,789
,2013-11-11 14:00,11,0.9539,0.954,0.9537,0.9539,306
,2013-11-11 14:30,11,0.9539,0.9543,0.9537,0.9538,949
,2013-11-11 15:00,11,0.9538,0.9541,0.9538,0.954,351
,2013-11-11 15:30,11,0.954,0.9541,0.9537,0.9539,174
,2013-11-11 17:00,12,0.9542,0.9543,0.9541,0.9543,124
,2013-11-11 17:30,12,0.9542,0.9543,0.9542,0.9543,88
,2013-11-11 18:00,12,0.9543,0.9543,0.9541,0.9542,145
,2013-11-11 18:30,12,0.9541,0.9545,0.9538,0.9544,436
,2013-11-11 19:00,12,0.9545,0.9548,0.9537,0.9537,558
,2013-11-11 19:30,12,0.9538,0.9539,0.9537,0.9539,237
,2013-11-11 20:00,12,0.9538,0.9538,0.9531,0.9532,379
,2013-11-11 20:30,12,0.9532,0.9532,0.9529,0.9529,338
,2013-11-11 21:00,12,0.9529,0.953,0.9527,0.953,228
,2013-11-11 21:30,12,0.953,0.9531,0.9529,0.9531,40
,2013-11-11 22:00,12,0.9531,0.9532,0.9531,0.9532,94
,2013-11-11 22:30,12,0.9532,0.9532,0.953,0.953,54
,2013-11-11 23:00,12,0.953,0.9531,0.9528,0.9529,63
,2013-11-11 23:30,12,0.953,0.9532,0.9529,0.9532,315
,2013-11-12 00:00,12,0.9532,0.9534,0.9532,0.9533,182
,2013-11-12 00:30,12,0.9534,0.9534,0.953,0.9532,206
,2013-11-12 01:00,12,0.9532,0.9533,0.9525,0.9527,1139
,2013-11-12 01:30,12,0.9528,0.9531,0.9527,0.9531,237
,2013-11-12 02:00,12,0.953,0.953,0.9521,0.9521,1112
,2013-11-12 02:30,12,0.9521,0.9522,0.9517,0.9517,653
,2013-11-12 03:00,12,0.9517,0.9518,0.9512,0.9512,1702
,2013-11-12 03:30,12,0.9512,0.9528,0.9511,0.9527,2659
,2013-11-12 04:00,12,0.9527,0.9528,0.9523,0.9527,775
,2013-11-12 04:30,12,0.9526,0.9527,0.9522,0.9524,725
,2013-11-12 05:00,12,0.9524,0.9524,0.9519,0.9519,685
,2013-11-12 05:30,12,0.952,0.952,0.9508,0.9508,1432
,2013-11-12 06:00,12,0.9508,0.9518,0.9508,0.9518,1589
,2013-11-12 06:30,12,0.9518,0.9524,0.9517,0.9518,1509
,2013-11-12 07:00,12,0.9518,0.9526,0.9517,0.9523,1820
,2013-11-12 07:30,12,0.9523,0.953,0.9523,0.9526,1316
,2013-11-12 08:00,12,0.9526,0.9532,0.9522,0.9532,1703
,2013-11-12 08:30,12,0.9532,0.9537,0.9531,0.9533,4793
,2013-11-12 09:00,12,0.9533,0.9534,0.9522,0.9524,2726
,2013-11-12 09:30,12,0.9524,0.953,0.9521,0.9522,1590
,2013-11-12 10:00,12,0.9522,0.9523,0.9517,0.9519,1945
,2013-11-12 10:30,12,0.952,0.9522,0.9512,0.9515,2525
,2013-11-12 11:00,12,0.9514,0.9526,0.9513,0.9523,2209
,2013-11-12 11:30,12,0.9522,0.9529,0.9521,0.9527,1777
,2013-11-12 12:00,12,0.9527,0.9527,0.9523,0.9525,913
,2013-11-12 12:30,12,0.9524,0.9524,0.952,0.9521,527
,2013-11-12 13:00,12,0.952,0.9521,0.9519,0.9521,420
,2013-11-12 13:30,12,0.9521,0.9525,0.952,0.9524,998
,2013-11-12 14:00,12,0.9523,0.9524,0.9518,0.9521,935
,2013-11-12 14:30,12,0.9521,0.9523,0.9519,0.9523,570
,2013-11-12 15:00,12,0.9522,0.9524,0.9522,0.9522,200
,2013-11-12 15:30,12,0.9522,0.9524,0.952,0.9521,247
,2013-11-12 17:00,13,0.9523,0.9523,0.9519,0.952,154
,2013-11-12 17:30,13,0.9521,0.9523,0.9521,0.9522,17
,2013-11-12 18:00,13,0.9522,0.9522,0.9521,0.9521,12
,2013-11-12 18:30,13,0.9521,0.9523,0.9519,0.9523,50
,2013-11-12 19:00,13,0.9524,0.9525,0.9521,0.9525,249
,2013-11-12 19:30,13,0.9526,0.9527,0.9524,0.9525,62
,2013-11-12 20:00,13,0.9525,0.9526,0.9525,0.9525,51
,2013-11-12 20:30,13,0.9525,0.9526,0.9525,0.9525,42
,2013-11-12 21:00,13,0.9525,0.9525,0.9525,0.9525,34
,2013-11-12 21:30,13,0.9525,0.9527,0.9525,0.9527,216
,2013-11-12 22:00,13,0.9527,0.9527,0.9525,0.9527,68
,2013-11-12 22:30,13,0.9527,0.9529,0.9527,0.9529,109
,2013-11-12 23:00,13,0.9529,0.9529,0.9526,0.9526,95
,2013-11-12 23:30,13,0.9526,0.9526,0.9523,0.9523,181
,2013-11-13 00:00,13,0.9524,0.9525,0.9524,0.9524,19
,2013-11-13 00:30,13,0.9525,0.9527,0.9525,0.9525,102
,2013-11-13 01:00,13,0.9525,0.9529,0.9525,0.9529,357
,2013-11-13 01:30,13,0.9529,0.9532,0.9527,0.953,546
,2013-11-13 02:00,13,0.9531,0.9533,0.9527,0.9532,940
,2013-11-13 02:30,13,0.9533,0.9533,0.9529,0.9532,638
,2013-11-13 03:00,13,0.9532,0.9533,0.9526,0.9532,770
,2013-11-13 03:30,13,0.9532,0.9534,0.9526,0.9527,676
,2013-11-13 04:00,13,0.9527,0.953,0.9526,0.9528,438
,2013-11-13 04:30,13,0.9529,0.9529,0.9519,0.952,753
,2013-11-13 05:00,13,0.952,0.9526,0.9519,0.9522,622
,2013-11-13 05:30,13,0.9522,0.9527,0.9521,0.9526,730
,2013-11-13 06:00,13,0.9526,0.9533,0.9524,0.9528,870
,2013-11-13 06:30,13,0.9528,0.953,0.9526,0.9527,532
,2013-11-13 07:00,13,0.9527,0.9531,0.9524,0.9529,1152
,2013-11-13 07:30,13,0.9529,0.9532,0.9528,0.953,1230
,2013-11-13 08:00,13,0.953,0.9531,0.9522,0.9524,1508
,2013-11-13 08:30,13,0.9523,0.9531,0.9522,0.953,1916
,2013-11-13 09:00,13,0.9531,0.9531,0.9524,0.9528,1352
,2013-11-13 09:30,13,0.9528,0.9534,0.9525,0.9534,2491
,2013-11-13 10:00,13,0.9534,0.9545,0.9532,0.9541,3648
,2013-11-13 10:30,13,0.9541,0.9548,0.9539,0.9544,2882
,2013-11-13 11:00,13,0.9544,0.9548,0.9542,0.9547,1202
,2013-11-13 11:30,13,0.9548,0.9557,0.9548,0.9554,3008
,2013-11-13 12:00,13,0.9554,0.9554,0.9546,0.9548,1154
,2013-11-13 12:30,13,0.9548,0.9551,0.9546,0.9548,910
,2013-11-13 13:00,13,0.9548,0.9549,0.9544,0.9547,1231
,2013-11-13 13:30,13,0.9546,0.9548,0.9545,0.9546,1148
,2013-11-13 14:00,13,0.9546,0.9549,0.9546,0.9549,416
,2013-11-13 14:30,13,0.9548,0.9554,0.9548,0.9551,1159
,2013-11-13 15:00,13,0.9551,0.9551,0.9546,0.9548,424
,2013-11-13 15:30,13,0.9549,0.956,0.9549,0.9555,1403
,2013-11-13 17:00,14,0.9557,0.9559,0.9554,0.9557,386
,2013-11-13 17:30,14,0.9558,0.9563,0.9558,0.9562,351
,2013-11-13 18:00,14,0.9562,0.957,0.9561,0.9569,855
,2013-11-13 18:30,14,0.9569,0.957,0.956,0.956,483
,2013-11-13 19:00,14,0.9561,0.9563,0.9554,0.9554,458
,2013-11-13 19:30,14,0.9554,0.9556,0.9553,0.9554,100
,2013-11-13 20:00,14,0.9554,0.9555,0.9548,0.9549,515
,2013-11-13 20:30,14,0.955,0.9553,0.9548,0.9549,226
,2013-11-13 21:00,14,0.9548,0.9548,0.9543,0.9544,748
,2013-11-13 21:30,14,0.9544,0.9544,0.9538,0.9541,365
,2013-11-13 22:00,14,0.9541,0.9541,0.9539,0.9539,27
,2013-11-13 22:30,14,0.9541,0.9544,0.954,0.9542,379
,2013-11-13 23:00,14,0.9542,0.9544,0.954,0.9543,305
,2013-11-13 23:30,14,0.9544,0.9544,0.9543,0.9543,60
,2013-11-14 00:00,14,0.9542,0.9545,0.9542,0.9542,251
,2013-11-14 00:30,14,0.9541,0.9542,0.9539,0.9541,176
,2013-11-14 01:00,14,0.954,0.9541,0.9536,0.9537,570
,2013-11-14 01:30,14,0.9537,0.954,0.9537,0.9538,402
,2013-11-14 02:00,14,0.9537,0.9542,0.9537,0.9539,796
,2013-11-14 02:30,14,0.9538,0.9538,0.9535,0.9537,350
,2013-11-14 03:00,14,0.9536,0.9537,0.9534,0.9535,418
,2013-11-14 03:30,14,0.9535,0.9538,0.9533,0.9537,753
,2013-11-14 04:00,14,0.9536,0.9538,0.9535,0.9536,529
,2013-11-14 04:30,14,0.9535,0.9536,0.952,0.952,2322
,2013-11-14 05:00,14,0.9519,0.9521,0.9514,0.9516,1096
,2013-11-14 05:30,14,0.9516,0.9518,0.9508,0.9518,1905
,2013-11-14 06:00,14,0.9517,0.9519,0.9514,0.9516,725
,2013-11-14 06:30,14,0.9517,0.9523,0.9516,0.9522,828
,2013-11-14 07:00,14,0.9521,0.9522,0.9514,0.9515,1328
,2013-11-14 07:30,14,0.9516,0.9522,0.9514,0.9516,1919
,2013-11-14 08:00,14,0.9516,0.9519,0.9514,0.9518,1811
,2013-11-14 08:30,14,0.9517,0.952,0.951,0.9512,3359
,2013-11-14 09:00,14,0.9512,0.9515,0.9491,0.9495,12014
,2013-11-14 09:30,14,0.9495,0.9517,0.9492,0.9514,4919
,2013-11-14 10:00,14,0.9513,0.9525,0.9505,0.9516,4996
,2013-11-14 10:30,14,0.9515,0.9521,0.9514,0.9519,2550
,2013-11-14 11:00,14,0.9518,0.9527,0.9518,0.9526,1477
,2013-11-14 11:30,14,0.9525,0.9544,0.9525,0.954,3757
,2013-11-14 12:00,14,0.954,0.954,0.9532,0.9533,1512
,2013-11-14 12:30,14,0.9532,0.9533,0.9527,0.9529,1436
,2013-11-14 13:00,14,0.953,0.9532,0.9528,0.9529,661
,2013-11-14 13:30,14,0.9529,0.9532,0.9528,0.9531,1512
,2013-11-14 14:00,14,0.9531,0.9541,0.9531,0.9541,1184
,2013-11-14 14:30,14,0.9541,0.9546,0.9539,0.9546,872
,2013-11-14 15:00,14,0.9546,0.955,0.9543,0.9547,607
,2013-11-14 15:30,14,0.9548,0.955,0.9545,0.9549,240
,2013-11-14 17:00,15,0.955,0.955,0.9543,0.9544,388
,2013-11-14 17:30,15,0.9543,0.9546,0.9542,0.9544,162
,2013-11-14 18:00,15,0.9544,0.9546,0.9544,0.9545,77
,2013-11-14 18:30,15,0.9545,0.9548,0.9544,0.9547,204
,2013-11-14 19:00,15,0.9547,0.9549,0.9547,0.9548,201
,2013-11-14 19:30,15,0.9548,0.955,0.9547,0.9547,144
,2013-11-14 20:00,15,0.9546,0.9548,0.9545,0.9546,187
,2013-11-14 20:30,15,0.9546,0.9546,0.9544,0.9545,134
,2013-11-14 21:00,15,0.9545,0.9546,0.9545,0.9546,24
,2013-11-14 21:30,15,0.9546,0.9548,0.9545,0.9548,114
,2013-11-14 22:00,15,0.9548,0.9548,0.9547,0.9548,92
,2013-11-14 22:30,15,0.9548,0.9549,0.9547,0.9548,134
,2013-11-14 23:00,15,0.9549,0.9549,0.9547,0.9548,166
,2013-11-14 23:30,15,0.9547,0.9548,0.9546,0.9547,117
,2013-11-15 00:00,15,0.9547,0.955,0.9546,0.955,204
,2013-11-15 00:30,15,0.955,0.9552,0.9549,0.9552,164
,2013-11-15 01:00,15,0.9551,0.9551,0.9548,0.9551,301
,2013-11-15 01:30,15,0.955,0.9551,0.9547,0.9547,307
,2013-11-15 02:00,15,0.9546,0.9547,0.9533,0.9537,1723
,2013-11-15 02:30,15,0.9537,0.9539,0.9534,0.9537,1033
,2013-11-15 03:00,15,0.9537,0.9538,0.9533,0.9534,817
,2013-11-15 03:30,15,0.9534,0.9534,0.953,0.9533,348
,2013-11-15 04:00,15,0.9532,0.9537,0.9532,0.9537,477
,2013-11-15 04:30,15,0.9538,0.9542,0.9536,0.9536,766
,2013-11-15 05:00,15,0.9536,0.9549,0.9536,0.9547,1462
,2013-11-15 05:30,15,0.9547,0.9551,0.9546,0.9551,719
,2013-11-15 06:00,15,0.9551,0.9552,0.9549,0.9551,549
,2013-11-15 06:30,15,0.955,0.9551,0.9548,0.9551,354
,2013-11-15 07:00,15,0.9551,0.9551,0.9546,0.9548,1146
,2013-11-15 07:30,15,0.9548,0.956,0.9547,0.9553,2529
,2013-11-15 08:00,15,0.9552,0.9557,0.954,0.954,2436
,2013-11-15 08:30,15,0.9541,0.9546,0.9538,0.9541,1902
,2013-11-15 09:00,15,0.9541,0.9543,0.9537,0.9539,1757
,2013-11-15 09:30,15,0.954,0.9555,0.9539,0.9553,3602
,2013-11-15 10:00,15,0.9553,0.9554,0.9547,0.9553,2037
,2013-11-15 10:30,15,0.9553,0.9556,0.955,0.9556,860
,2013-11-15 11:00,15,0.9555,0.9557,0.9554,0.9555,847
,2013-11-15 11:30,15,0.9555,0.9559,0.9555,0.9559,970
,2013-11-15 12:00,15,0.9559,0.9563,0.9558,0.956,1754
,2013-11-15 12:30,15,0.956,0.9562,0.9558,0.9561,1032
,2013-11-15 13:00,15,0.956,0.9566,0.956,0.9565,1263
,2013-11-15 13:30,15,0.9565,0.9566,0.956,0.9566,2050
,2013-11-15 14:00,15,0.9564,0.9569,0.9563,0.9568,1489
,2013-11-15 14:30,15,0.9568,0.9569,0.9565,0.9565,978
,2013-11-15 15:00,15,0.9566,0.9574,0.9565,0.957,708
,2013-11-15 15:30,15,0.9569,0.9575,0.9569,0.9569,196
,2013-11-17 17:00,18,0.9576,0.9577,0.9572,0.9573,496
,2013-11-17 17:30,18,0.9573,0.9574,0.9571,0.9572,116
,2013-11-17 18:00,18,0.9572,0.9574,0.9572,0.9573,283
,2013-11-17 18:30,18,0.9573,0.9574,0.9571,0.9574,175
,2013-11-17 19:00,18,0.9573,0.9573,0.9569,0.9571,149
,2013-11-17 19:30,18,0.9572,0.9574,0.9572,0.9574,214
,2013-11-17 20:00,18,0.9574,0.9576,0.9573,0.9576,73
,2013-11-17 20:30,18,0.9576,0.9576,0.9575,0.9575,36
,2013-11-17 21:00,18,0.9576,0.9577,0.9576,0.9576,102
,2013-11-17 21:30,18,0.9577,0.9581,0.9577,0.958,305
,2013-11-17 22:00,18,0.958,0.958,0.9578,0.9578,69
,2013-11-17 22:30,18,0.9579,0.958,0.9579,0.9579,175
,2013-11-17 23:00,18,0.9578,0.9579,0.9576,0.9578,256
,2013-11-17 23:30,18,0.9579,0.9581,0.9578,0.9579,168
,2013-11-18 00:00,18,0.9579,0.9582,0.9579,0.9581,122
,2013-11-18 00:30,18,0.9581,0.9582,0.9578,0.9579,114
,2013-11-18 01:00,18,0.9579,0.9579,0.9576,0.9578,392
,2013-11-18 01:30,18,0.9578,0.9584,0.9577,0.9583,768
,2013-11-18 02:00,18,0.9584,0.9589,0.9584,0.9588,852
,2013-11-18 02:30,18,0.9588,0.9588,0.9584,0.9585,719
,2013-11-18 03:00,18,0.9586,0.9593,0.9586,0.9591,902
,2013-11-18 03:30,18,0.9591,0.9592,0.9589,0.959,753
,2013-11-18 04:00,18,0.959,0.9592,0.9587,0.9588,977
,2013-11-18 04:30,18,0.9587,0.959,0.9587,0.9587,459
,2013-11-18 05:00,18,0.9586,0.9592,0.9582,0.959,1220
,2013-11-18 05:30,18,0.959,0.9591,0.9586,0.9587,678
,2013-11-18 06:00,18,0.9587,0.9595,0.9586,0.9593,1436
,2013-11-18 06:30,18,0.9592,0.9594,0.9592,0.9592,540
,2013-11-18 07:00,18,0.9592,0.9595,0.9591,0.9594,1545
,2013-11-18 07:30,18,0.9593,0.9595,0.9588,0.9589,2040
,2013-11-18 08:00,18,0.959,0.9596,0.9588,0.9591,2396
,2013-11-18 08:30,18,0.9591,0.9594,0.9587,0.9588,2381
,2013-11-18 09:00,18,0.9588,0.9589,0.9577,0.9581,3526
,2013-11-18 09:30,18,0.958,0.9585,0.9578,0.9584,2510
,2013-11-18 10:00,18,0.9585,0.9585,0.9578,0.9579,1959
,2013-11-18 10:30,18,0.9579,0.9585,0.9579,0.9584,1281
,2013-11-18 11:00,18,0.9585,0.9585,0.9577,0.958,1601
,2013-11-18 11:30,18,0.958,0.9583,0.9577,0.9581,1259
,2013-11-18 12:00,18,0.9581,0.9585,0.9581,0.9583,672
,2013-11-18 12:30,18,0.9583,0.9587,0.9581,0.9587,742
,2013-11-18 13:00,18,0.9587,0.9587,0.9585,0.9587,722
,2013-11-18 13:30,18,0.9586,0.9587,0.9578,0.9582,1998
,2013-11-18 14:00,18,0.9582,0.9582,0.9574,0.9575,1339
,2013-11-18 14:30,18,0.9575,0.9579,0.9573,0.9579,1390
,2013-11-18 15:00,18,0.9579,0.958,0.9576,0.9579,340
,2013-11-18 15:30,18,0.958,0.9584,0.958,0.9584,242
,2013-11-18 17:00,19,0.958,0.9582,0.9578,0.9578,134
,2013-11-18 17:30,19,0.9578,0.9579,0.9577,0.9578,66
,2013-11-18 18:00,19,0.9578,0.958,0.9577,0.9579,94
,2013-11-18 18:30,19,0.9578,0.9584,0.9578,0.9584,202
,2013-11-18 19:00,19,0.9583,0.9586,0.9578,0.9578,564
,2013-11-18 19:30,19,0.9578,0.9579,0.9578,0.9578,130
,2013-11-18 20:00,19,0.9577,0.9579,0.9577,0.9578,133
,2013-11-18 20:30,19,0.9577,0.9578,0.9577,0.9577,38
,2013-11-18 21:00,19,0.9577,0.9577,0.9576,0.9577,164
,2013-11-18 21:30,19,0.9576,0.9576,0.9575,0.9576,69
,2013-11-18 22:00,19,0.9576,0.9577,0.9576,0.9577,70
,2013-11-18 22:30,19,0.9577,0.9577,0.9576,0.9577,29
,2013-11-18 23:00,19,0.9577,0.9579,0.9577,0.9578,57
,2013-11-18 23:30,19,0.9577,0.9577,0.9575,0.9577,167
,2013-11-19 00:00,19,0.9577,0.9577,0.9575,0.9576,66
,2013-11-19 00:30,19,0.9576,0.958,0.9575,0.958,318
,2013-11-19 01:00,19,0.958,0.9582,0.9579,0.9581,413
,2013-11-19 01:30,19,0.9581,0.9585,0.9581,0.9584,669
,2013-11-19 02:00,19,0.9585,0.9594,0.958,0.9581,2034
,2013-11-19 02:30,19,0.9582,0.9587,0.9572,0.9572,1828
,2013-11-19 03:00,19,0.9572,0.9575,0.9567,0.9568,1245
,2013-11-19 03:30,19,0.9568,0.9571,0.9567,0.957,582
,2013-11-19 04:00,19,0.957,0.9571,0.9563,0.9565,1030
,2013-11-19 04:30,19,0.9565,0.9569,0.9565,0.9567,426
,2013-11-19 05:00,19,0.9567,0.9569,0.9566,0.9569,726
,2013-11-19 05:30,19,0.9569,0.957,0.9567,0.9568,533
,2013-11-19 06:00,19,0.9568,0.9568,0.9564,0.9566,774
,2013-11-19 06:30,19,0.9567,0.9571,0.9566,0.9569,616
,2013-11-19 07:00,19,0.9569,0.9578,0.9569,0.9576,1478
,2013-11-19 07:30,19,0.9575,0.9582,0.9573,0.9573,1703
,2013-11-19 08:00,19,0.9573,0.9576,0.957,0.9574,1732
,2013-11-19 08:30,19,0.9575,0.9576,0.9565,0.9565,3348
,2013-11-19 09:00,19,0.9566,0.9572,0.9563,0.9571,1990
,2013-11-19 09:30,19,0.9571,0.9572,0.9564,0.9564,1760
,2013-11-19 10:00,19,0.9565,0.9565,0.9552,0.9557,3123
,2013-11-19 10:30,19,0.9556,0.9556,0.9543,0.9547,2798
,2013-11-19 11:00,19,0.9547,0.955,0.9544,0.955,1631
,2013-11-19 11:30,19,0.955,0.9553,0.9537,0.9538,2055
,2013-11-19 12:00,19,0.9538,0.9539,0.953,0.9536,2039
,2013-11-19 12:30,19,0.9536,0.9541,0.9534,0.954,1464
,2013-11-19 13:00,19,0.954,0.9541,0.9534,0.9538,1779
,2013-11-19 13:30,19,0.9537,0.954,0.9537,0.9539,1130
,2013-11-19 14:00,19,0.9538,0.9543,0.9538,0.9541,621
,2013-11-19 14:30,19,0.9542,0.9545,0.954,0.9544,1463
,2013-11-19 15:00,19,0.9544,0.9544,0.9543,0.9544,246
,2013-11-19 15:30,19,0.9544,0.9546,0.9542,0.9546,255
,2013-11-19 17:00,20,0.9548,0.9561,0.9547,0.9559,661
,2013-11-19 17:30,20,0.9558,0.9558,0.9557,0.9557,149
,2013-11-19 18:00,20,0.9558,0.9558,0.9554,0.9554,424
,2013-11-19 18:30,20,0.9554,0.9554,0.9546,0.955,444
,2013-11-19 19:00,20,0.955,0.955,0.9546,0.9547,133
,2013-11-19 19:30,20,0.9546,0.9549,0.9545,0.9548,333
,2013-11-19 20:00,20,0.9548,0.9548,0.9544,0.9544,255
,2013-11-19 20:30,20,0.9543,0.9546,0.9542,0.9545,209
,2013-11-19 21:00,20,0.9545,0.955,0.9545,0.955,221
,2013-11-19 21:30,20,0.9549,0.9551,0.9547,0.9548,176
,2013-11-19 22:00,20,0.9547,0.9548,0.9547,0.9547,91
,2013-11-19 22:30,20,0.9547,0.9547,0.9546,0.9546,49
,2013-11-19 23:00,20,0.9546,0.9546,0.9544,0.9545,273
,2013-11-19 23:30,20,0.9545,0.9545,0.9544,0.9545,36
,2013-11-20 00:00,20,0.9545,0.9545,0.9542,0.9542,243
,2013-11-20 00:30,20,0.9542,0.9544,0.9541,0.9542,123
,2013-11-20 01:00,20,0.9542,0.9546,0.9542,0.9544,537
,2013-11-20 01:30,20,0.9546,0.9547,0.9544,0.9547,343
,2013-11-20 02:00,20,0.9548,0.955,0.9543,0.9545,1006
,2013-11-20 02:30,20,0.9545,0.9552,0.9543,0.9551,742
,2013-11-20 03:00,20,0.9552,0.9554,0.955,0.9552,423
,2013-11-20 03:30,20,0.9552,0.9555,0.9551,0.9555,482
,2013-11-20 04:00,20,0.9555,0.9558,0.9552,0.9558,660
,2013-11-20 04:30,20,0.9558,0.9558,0.9554,0.9557,809
,2013-11-20 05:00,20,0.9558,0.9558,0.9554,0.9555,1181
,2013-11-20 05:30,20,0.9555,0.9561,0.9553,0.9554,1042
,2013-11-20 06:00,20,0.9554,0.957,0.9553,0.9568,1747
,2013-11-20 06:30,20,0.9568,0.9568,0.9556,0.9556,1148
,2013-11-20 07:00,20,0.9556,0.956,0.9554,0.9556,1253
,2013-11-20 07:30,20,0.9557,0.9559,0.9549,0.9558,2151
,2013-11-20 08:00,20,0.9559,0.9566,0.9556,0.9563,1505
,2013-11-20 08:30,20,0.9562,0.9569,0.9558,0.9566,2383
,2013-11-20 09:00,20,0.9565,0.9574,0.9563,0.957,4949
,2013-11-20 09:30,20,0.957,0.9572,0.9556,0.9567,3488
,2013-11-20 10:00,20,0.9567,0.957,0.9562,0.9565,2128
,2013-11-20 10:30,20,0.9565,0.9567,0.9562,0.9567,1314
,2013-11-20 11:00,20,0.9568,0.9572,0.9566,0.9568,977
,2013-11-20 11:30,20,0.9568,0.9568,0.9563,0.9564,1296
,2013-11-20 12:00,20,0.9563,0.9568,0.9562,0.9564,1373
,2013-11-20 12:30,20,0.9564,0.9577,0.9563,0.9572,2027
,2013-11-20 13:00,20,0.9571,0.9575,0.9557,0.9571,5572
,2013-11-20 13:30,20,0.9571,0.9571,0.9557,0.9559,2878
,2013-11-20 14:00,20,0.9558,0.9564,0.9552,0.9562,2234
,2013-11-20 14:30,20,0.9563,0.9568,0.9563,0.9566,1232
,2013-11-20 15:00,20,0.9567,0.9568,0.9561,0.9562,618
,2013-11-20 15:30,20,0.9562,0.9569,0.9561,0.9563,251
,2013-11-20 17:00,21,0.9561,0.9562,0.9557,0.9558,213
,2013-11-20 17:30,21,0.9559,0.9559,0.9557,0.9557,54
,2013-11-20 18:00,21,0.9557,0.9558,0.9556,0.9556,265
,2013-11-20 18:30,21,0.9556,0.9556,0.9552,0.9554,359
,2013-11-20 19:00,21,0.9555,0.9557,0.9554,0.9555,338
,2013-11-20 19:30,21,0.9554,0.9557,0.9554,0.9554,496
,2013-11-20 20:00,21,0.9554,0.9555,0.9553,0.9554,168
,2013-11-20 20:30,21,0.9554,0.9554,0.955,0.9551,196
,2013-11-20 21:00,21,0.9551,0.9553,0.9551,0.9553,73
,2013-11-20 21:30,21,0.9554,0.9554,0.955,0.955,261
,2013-11-20 22:00,21,0.9549,0.9549,0.9548,0.9548,81
,2013-11-20 22:30,21,0.9549,0.9549,0.9545,0.9548,107
,2013-11-20 23:00,21,0.9548,0.9549,0.9547,0.9548,264
,2013-11-20 23:30,21,0.9548,0.9549,0.9546,0.9547,231
,2013-11-21 00:00,21,0.9548,0.9548,0.9543,0.9544,423
,2013-11-21 00:30,21,0.9544,0.9548,0.9543,0.9547,278
,2013-11-21 01:00,21,0.9547,0.9548,0.9541,0.9546,990
,2013-11-21 01:30,21,0.9546,0.9549,0.9544,0.9547,483
,2013-11-21 02:00,21,0.9547,0.9547,0.9541,0.9547,709
,2013-11-21 02:30,21,0.9547,0.9554,0.9547,0.9552,551
,2013-11-21 03:00,21,0.9553,0.9553,0.9544,0.9546,1518
,2013-11-21 03:30,21,0.9546,0.9552,0.9546,0.9551,635
,2013-11-21 04:00,21,0.9551,0.9554,0.9549,0.955,538
,2013-11-21 04:30,21,0.9551,0.9552,0.9548,0.9549,317
,2013-11-21 05:00,21,0.9548,0.9552,0.9548,0.9551,412
,2013-11-21 05:30,21,0.9551,0.9555,0.9551,0.9551,729
,2013-11-21 06:00,21,0.9551,0.9554,0.9543,0.9544,832
,2013-11-21 06:30,21,0.9544,0.9546,0.9541,0.9545,903
,2013-11-21 07:00,21,0.9544,0.9545,0.9532,0.9535,2656
,2013-11-21 07:30,21,0.9533,0.9536,0.9509,0.9526,4755
,2013-11-21 08:00,21,0.9526,0.953,0.9523,0.9528,2284
,2013-11-21 08:30,21,0.9528,0.953,0.9518,0.9527,4375
,2013-11-21 09:00,21,0.9525,0.953,0.9502,0.9503,6745
,2013-11-21 09:30,21,0.9503,0.9512,0.9503,0.9507,4596
,2013-11-21 10:00,21,0.9507,0.9512,0.9504,0.9512,3743
,2013-11-21 10:30,21,0.9512,0.9514,0.9506,0.951,3150
,2013-11-21 11:00,21,0.9511,0.9513,0.9506,0.9512,2193
,2013-11-21 11:30,21,0.9512,0.9513,0.9503,0.9503,2472
,2013-11-21 12:00,21,0.9503,0.9505,0.9494,0.9496,3048
,2013-11-21 12:30,21,0.9496,0.9504,0.9495,0.9496,3521
,2013-11-21 13:00,21,0.9496,0.9501,0.9494,0.9495,1734
,2013-11-21 13:30,21,0.9495,0.9497,0.9493,0.9495,2631
,2013-11-21 14:00,21,0.9494,0.9502,0.9493,0.9496,2347
,2013-11-21 14:30,21,0.9495,0.9498,0.9495,0.9498,699
,2013-11-21 15:00,21,0.9498,0.9501,0.9495,0.9498,841
,2013-11-21 15:30,21,0.9497,0.9502,0.9494,0.9502,478
,2013-11-21 17:00,22,0.9501,0.9502,0.9498,0.95,314
,2013-11-21 17:30,22,0.95,0.9503,0.9498,0.9501,205
,2013-11-21 18:00,22,0.9501,0.9501,0.9499,0.95,65
,2013-11-21 18:30,22,0.95,0.9501,0.9499,0.95,159
,2013-11-21 19:00,22,0.95,0.9504,0.95,0.9502,209
,2013-11-21 19:30,22,0.9502,0.9502,0.9493,0.9493,373
,2013-11-21 20:00,22,0.9494,0.9497,0.9493,0.9495,257
,2013-11-21 20:30,22,0.9495,0.9497,0.9494,0.9495,348
,2013-11-21 21:00,22,0.9495,0.9495,0.9482,0.9483,1603
,2013-11-21 21:30,22,0.9483,0.9485,0.948,0.9482,766
,2013-11-21 22:00,22,0.9482,0.9484,0.9479,0.9483,329
,2013-11-21 22:30,22,0.9483,0.9483,0.9475,0.9478,685
,2013-11-21 23:00,22,0.9478,0.948,0.9477,0.9479,420
,2013-11-21 23:30,22,0.948,0.948,0.9476,0.9477,247
,2013-11-22 00:00,22,0.9478,0.9479,0.9476,0.9477,218
,2013-11-22 00:30,22,0.9477,0.9485,0.9476,0.9483,710
,2013-11-22 01:00,22,0.9483,0.949,0.9481,0.9485,1042
,2013-11-22 01:30,22,0.9485,0.9487,0.9476,0.9476,819
,2013-11-22 02:00,22,0.9476,0.9482,0.9471,0.9476,2010
,2013-11-22 02:30,22,0.9475,0.9479,0.947,0.9471,717
,2013-11-22 03:00,22,0.9471,0.9474,0.9469,0.9471,1910
,2013-11-22 03:30,22,0.9471,0.9476,0.9468,0.9469,1227
,2013-11-22 04:00,22,0.9469,0.9469,0.9456,0.9458,1625
,2013-11-22 04:30,22,0.9458,0.9465,0.9456,0.9462,962
,2013-11-22 05:00,22,0.9463,0.9465,0.9463,0.9464,489
,2013-11-22 05:30,22,0.9464,0.9467,0.9463,0.9467,688
,2013-11-22 06:00,22,0.9466,0.9474,0.9465,0.9471,1826
,2013-11-22 06:30,22,0.9472,0.948,0.9471,0.9477,2058
,2013-11-22 07:00,22,0.9477,0.9485,0.9465,0.9465,3274
,2013-11-22 07:30,22,0.9467,0.9488,0.9452,0.9485,8743
,2013-11-22 08:00,22,0.9485,0.949,0.9482,0.9485,2969
,2013-11-22 08:30,22,0.9485,0.9493,0.9481,0.9492,2945
,2013-11-22 09:00,22,0.9491,0.9494,0.9479,0.9481,3158
,2013-11-22 09:30,22,0.9482,0.9493,0.948,0.9491,3264
,2013-11-22 10:00,22,0.9492,0.9498,0.949,0.9493,3132
,2013-11-22 10:30,22,0.9493,0.9494,0.9486,0.9486,2018
,2013-11-22 11:00,22,0.9486,0.9488,0.9484,0.9484,1126
,2013-11-22 11:30,22,0.9483,0.9486,0.9479,0.9482,1117
,2013-11-22 12:00,22,0.9481,0.9481,0.9473,0.9479,1777
,2013-11-22 12:30,22,0.9478,0.9486,0.9477,0.9484,1089
,2013-11-22 13:00,22,0.9484,0.9488,0.9484,0.9488,620
,2013-11-22 13:30,22,0.9489,0.9492,0.9488,0.949,987
,2013-11-22 14:00,22,0.9491,0.9494,0.9489,0.9493,1140
,2013-11-22 14:30,22,0.9493,0.9497,0.9492,0.9497,945
,2013-11-22 15:00,22,0.9497,0.9503,0.9496,0.9502,303
,2013-11-22 15:30,22,0.9501,0.9503,0.9497,0.9501,215
,2013-11-24 17:00,25,0.9497,0.9497,0.9491,0.9494,299
,2013-11-24 17:30,25,0.9492,0.9492,0.9473,0.9475,1163
,2013-11-24 18:00,25,0.9475,0.948,0.9475,0.948,185
,2013-11-24 18:30,25,0.9481,0.9482,0.9475,0.9475,499
,2013-11-24 19:00,25,0.9476,0.9477,0.9474,0.9475,251
,2013-11-24 19:30,25,0.9474,0.9475,0.9469,0.9469,452
,2013-11-24 20:00,25,0.947,0.9475,0.947,0.9474,330
,2013-11-24 20:30,25,0.9474,0.9478,0.9474,0.9477,265
,2013-11-24 21:00,25,0.9478,0.9479,0.9468,0.9469,585
,2013-11-24 21:30,25,0.9469,0.947,0.9467,0.9469,307
,2013-11-24 22:00,25,0.947,0.947,0.9467,0.9468,259
,2013-11-24 22:30,25,0.9468,0.9469,0.9465,0.9466,293
,2013-11-24 23:00,25,0.9466,0.9467,0.9464,0.9466,187
,2013-11-24 23:30,25,0.9466,0.9466,0.9464,0.9466,127
,2013-11-25 00:00,25,0.9465,0.9466,0.9459,0.9459,592
,2013-11-25 00:30,25,0.9459,0.9462,0.9456,0.9461,645
,2013-11-25 01:00,25,0.9461,0.9462,0.9456,0.9457,891
,2013-11-25 01:30,25,0.9457,0.9457,0.9443,0.9452,1833
,2013-11-25 02:00,25,0.9451,0.947,0.9451,0.947,1721
,2013-11-25 02:30,25,0.947,0.9477,0.9468,0.9473,769
,2013-11-25 03:00,25,0.9473,0.9473,0.9462,0.9464,1175
,2013-11-25 03:30,25,0.9464,0.9467,0.9457,0.946,1600
,2013-11-25 04:00,25,0.9461,0.9466,0.9459,0.9461,999
,2013-11-25 04:30,25,0.9462,0.947,0.9462,0.9467,822
,2013-11-25 05:00,25,0.9467,0.9472,0.9467,0.947,1087
,2013-11-25 05:30,25,0.947,0.9473,0.9467,0.9473,980
,2013-11-25 06:00,25,0.9472,0.9472,0.9462,0.9462,891
,2013-11-25 06:30,25,0.9462,0.9469,0.9459,0.9467,1462
,2013-11-25 07:00,25,0.9467,0.9471,0.9462,0.9466,2455
,2013-11-25 07:30,25,0.9465,0.9468,0.9463,0.9465,1817
,2013-11-25 08:00,25,0.9465,0.9472,0.9465,0.9471,1879
,2013-11-25 08:30,25,0.9471,0.9481,0.9469,0.9479,3128
,2013-11-25 09:00,25,0.948,0.9481,0.9471,0.9472,2669
,2013-11-25 09:30,25,0.9472,0.9473,0.9465,0.9465,2159
,2013-11-25 10:00,25,0.9465,0.9471,0.9464,0.9467,2308
,2013-11-25 10:30,25,0.9467,0.9472,0.9466,0.9468,1472
,2013-11-25 11:00,25,0.9468,0.9468,0.9464,0.9465,1283
,2013-11-25 11:30,25,0.9466,0.9469,0.9465,0.9467,661
,2013-11-25 12:00,25,0.9467,0.9467,0.9461,0.9463,1728
,2013-11-25 12:30,25,0.9462,0.9468,0.9462,0.9467,676
,2013-11-25 13:00,25,0.9466,0.9471,0.9466,0.9468,655
,2013-11-25 13:30,25,0.9469,0.9471,0.9466,0.9469,1840
,2013-11-25 14:00,25,0.9468,0.9471,0.9468,0.9471,993
,2013-11-25 14:30,25,0.9471,0.9474,0.9471,0.9474,816
,2013-11-25 15:00,25,0.9475,0.9475,0.947,0.9475,718
,2013-11-25 15:30,25,0.9475,0.948,0.9475,0.9476,286
,2013-11-25 17:00,26,0.9486,0.949,0.9485,0.949,331
,2013-11-25 17:30,26,0.9491,0.9495,0.9487,0.9495,253
,2013-11-25 18:00,26,0.9495,0.9495,0.9489,0.9489,408
,2013-11-25 18:30,26,0.9489,0.9497,0.9489,0.9496,377
,2013-11-25 19:00,26,0.9495,0.9496,0.9493,0.9494,401
,2013-11-25 19:30,26,0.9494,0.9498,0.9494,0.9497,266
,2013-11-25 20:00,26,0.9498,0.9498,0.9492,0.9492,293
,2013-11-25 20:30,26,0.9492,0.9492,0.9483,0.9485,586
,2013-11-25 21:00,26,0.9485,0.9486,0.9483,0.9483,239
,2013-11-25 21:30,26,0.9484,0.9486,0.9482,0.9486,155
,2013-11-25 22:00,26,0.9487,0.9491,0.9486,0.9491,189
,2013-11-25 22:30,26,0.9491,0.9491,0.9488,0.9488,188
,2013-11-25 23:00,26,0.9488,0.9488,0.9482,0.9482,131
,2013-11-25 23:30,26,0.9483,0.9485,0.9483,0.9485,129
,2013-11-26 00:00,26,0.9484,0.9487,0.9484,0.9486,196
,2013-11-26 00:30,26,0.9485,0.9485,0.9483,0.9484,240
,2013-11-26 01:00,26,0.9484,0.9488,0.9482,0.9487,336
,2013-11-26 01:30,26,0.9488,0.9496,0.9485,0.9485,1335
,2013-11-26 02:00,26,0.9486,0.9492,0.9482,0.9487,885
,2013-11-26 02:30,26,0.9486,0.9486,0.948,0.948,696
,2013-11-26 03:00,26,0.948,0.948,0.9471,0.9472,952
,2013-11-26 03:30,26,0.9472,0.9481,0.9471,0.9481,948
,2013-11-26 04:00,26,0.948,0.9482,0.9479,0.9479,885
,2013-11-26 04:30,26,0.948,0.9484,0.9479,0.9483,542
,2013-11-26 05:00,26,0.9482,0.9484,0.948,0.9484,761
,2013-11-26 05:30,26,0.9483,0.9488,0.9482,0.9487,979
,2013-11-26 06:00,26,0.9487,0.949,0.9486,0.9486,1084
,2013-11-26 06:30,26,0.9487,0.9494,0.9486,0.949,1093
,2013-11-26 07:00,26,0.949,0.9497,0.949,0.9497,1289
,2013-11-26 07:30,26,0.9496,0.9501,0.9487,0.9487,2563
,2013-11-26 08:00,26,0.9487,0.9488,0.947,0.9472,3789
,2013-11-26 08:30,26,0.9471,0.9479,0.9465,0.9466,2783
,2013-11-26 09:00,26,0.9467,0.9475,0.9465,0.9472,3857
,2013-11-26 09:30,26,0.9471,0.9482,0.9466,0.9482,3021
,2013-11-26 10:00,26,0.9481,0.9484,0.9479,0.948,2145
,2013-11-26 10:30,26,0.9479,0.9483,0.9472,0.9476,2126
,2013-11-26 11:00,26,0.9476,0.9477,0.9468,0.9468,2098
,2013-11-26 11:30,26,0.9468,0.9472,0.9466,0.9472,1225
,2013-11-26 12:00,26,0.9472,0.9472,0.9468,0.9469,800
,2013-11-26 12:30,26,0.9469,0.9477,0.9469,0.9476,1083
,2013-11-26 13:00,26,0.9477,0.9477,0.9474,0.9476,866
,2013-11-26 13:30,26,0.9476,0.9479,0.9473,0.9478,1368
,2013-11-26 14:00,26,0.9479,0.9479,0.9474,0.9477,710
,2013-11-26 14:30,26,0.9476,0.9492,0.9476,0.9492,1722
,2013-11-26 15:00,26,0.9492,0.9492,0.9486,0.9489,447
,2013-11-26 15:30,26,0.9489,0.949,0.948,0.948,503
,2013-11-26 17:00,27,0.948,0.9481,0.9477,0.9478,239
,2013-11-26 17:30,27,0.9478,0.9481,0.9476,0.948,153
,2013-11-26 18:00,27,0.948,0.9482,0.9478,0.9478,141
,2013-11-26 18:30,27,0.9479,0.9481,0.9476,0.9477,222
,2013-11-26 19:00,27,0.9478,0.9479,0.9475,0.9476,146
,2013-11-26 19:30,27,0.9475,0.9476,0.9471,0.9475,408
,2013-11-26 20:00,27,0.9475,0.9475,0.9472,0.9474,60
,2013-11-26 20:30,27,0.9474,0.9475,0.9473,0.9475,59
,2013-11-26 21:00,27,0.9474,0.9478,0.9472,0.9475,273
,2013-11-26 21:30,27,0.9476,0.9478,0.9472,0.9473,353
,2013-11-26 22:00,27,0.9474,0.9475,0.9472,0.9473,73
,2013-11-26 22:30,27,0.9474,0.9474,0.9473,0.9474,59
,2013-11-26 23:00,27,0.9474,0.9475,0.9474,0.9474,83
,2013-11-26 23:30,27,0.9474,0.9474,0.9469,0.9473,269
,2013-11-27 00:00,27,0.9473,0.9473,0.9471,0.9473,29
,2013-11-27 00:30,27,0.9472,0.9474,0.9469,0.9474,190
,2013-11-27 01:00,27,0.9474,0.9477,0.9472,0.9476,341
,2013-11-27 01:30,27,0.9476,0.9476,0.9465,0.9465,480
,2013-11-27 02:00,27,0.9466,0.9469,0.9464,0.9468,586
,2013-11-27 02:30,27,0.9468,0.9473,0.9466,0.9472,835
,2013-11-27 03:00,27,0.9473,0.9474,0.9469,0.9471,642
,2013-11-27 03:30,27,0.9471,0.9485,0.9469,0.9485,1883
,2013-11-27 04:00,27,0.9485,0.9486,0.9477,0.948,1416
,2013-11-27 04:30,27,0.948,0.949,0.948,0.9487,1178
,2013-11-27 05:00,27,0.9487,0.9487,0.9481,0.9483,810
,2013-11-27 05:30,27,0.9483,0.9485,0.9475,0.9479,1465
,2013-11-27 06:00,27,0.9478,0.9478,0.9459,0.9459,1945
,2013-11-27 06:30,27,0.9459,0.946,0.9441,0.9447,4354
,2013-11-27 07:00,27,0.9447,0.9457,0.9446,0.9455,2380
,2013-11-27 07:30,27,0.9454,0.9464,0.9449,0.945,2346
,2013-11-27 08:00,27,0.945,0.9452,0.9433,0.9436,3945
,2013-11-27 08:30,27,0.9436,0.9444,0.9431,0.9434,3672
,2013-11-27 09:00,27,0.9433,0.9436,0.9427,0.9429,5617
,2013-11-27 09:30,27,0.9429,0.9444,0.9429,0.9441,3425
,2013-11-27 10:00,27,0.9442,0.9443,0.9438,0.9441,2547
,2013-11-27 10:30,27,0.9441,0.9443,0.9432,0.9433,1627
,2013-11-27 11:00,27,0.9433,0.9438,0.9431,0.9433,2298
,2013-11-27 11:30,27,0.9432,0.9434,0.9429,0.9434,2467
,2013-11-27 12:00,27,0.9433,0.9435,0.9431,0.9434,841
,2013-11-27 12:30,27,0.9434,0.9435,0.943,0.943,1170
,2013-11-27 13:00,27,0.9431,0.9431,0.9429,0.943,627
,2013-11-27 13:30,27,0.943,0.9433,0.9429,0.9432,1591
,2013-11-27 14:00,27,0.9432,0.9437,0.9431,0.9435,1205
,2013-11-27 14:30,27,0.9435,0.9436,0.9432,0.9432,769
,2013-11-27 15:00,27,0.9434,0.9435,0.9431,0.9433,242
,2013-11-27 15:30,27,0.9433,0.9435,0.9432,0.9434,225
,2013-11-27 17:00,29,0.9432,0.9434,0.9432,0.9434,74
,2013-11-27 17:30,29,0.9434,0.9437,0.9434,0.9436,69
,2013-11-27 18:00,29,0.9437,0.9438,0.9433,0.9433,162
,2013-11-27 18:30,29,0.9433,0.9441,0.9433,0.9441,551
,2013-11-27 19:00,29,0.9441,0.9445,0.9441,0.9445,396
,2013-11-27 19:30,29,0.9445,0.945,0.9444,0.945,538
,2013-11-27 20:00,29,0.9451,0.9452,0.9438,0.9438,417
,2013-11-27 20:30,29,0.9438,0.9439,0.9436,0.9437,141
,2013-11-27 21:00,29,0.9437,0.9441,0.9437,0.9441,105
,2013-11-27 21:30,29,0.944,0.9441,0.9439,0.9441,45
,2013-11-27 22:00,29,0.9441,0.9442,0.944,0.9442,78
,2013-11-27 22:30,29,0.9442,0.9444,0.9442,0.9444,44
,2013-11-27 23:00,29,0.9444,0.9445,0.9442,0.9443,167
,2013-11-27 23:30,29,0.9444,0.9445,0.9443,0.9443,268
,2013-11-28 00:00,29,0.9443,0.9446,0.944,0.9445,176
,2013-11-28 00:30,29,0.9444,0.9444,0.9438,0.9439,224
,2013-11-28 01:00,29,0.9438,0.9442,0.9437,0.9441,240
,2013-11-28 01:30,29,0.9441,0.9442,0.9438,0.9441,315
,2013-11-28 02:00,29,0.9441,0.9452,0.9439,0.9443,1317
,2013-11-28 02:30,29,0.9443,0.9443,0.9436,0.9441,699
,2013-11-28 03:00,29,0.9441,0.9448,0.9439,0.9446,629
,2013-11-28 03:30,29,0.9445,0.9451,0.9445,0.9451,577
,2013-11-28 04:00,29,0.9451,0.9453,0.945,0.9452,603
,2013-11-28 04:30,29,0.9452,0.9454,0.9449,0.9454,384
,2013-11-28 05:00,29,0.9454,0.9456,0.9452,0.9453,465
,2013-11-28 05:30,29,0.9454,0.9455,0.945,0.945,268
,2013-11-28 06:00,29,0.9451,0.9452,0.9446,0.9447,401
,2013-11-28 06:30,29,0.9447,0.9447,0.9442,0.9443,548
,2013-11-28 07:00,29,0.9444,0.945,0.9441,0.9442,1099
,2013-11-28 07:30,29,0.9441,0.9442,0.9431,0.9431,1188
,2013-11-28 08:00,29,0.9431,0.944,0.9431,0.9439,1227
,2013-11-28 08:30,29,0.9439,0.9441,0.9437,0.9438,351
,2013-11-28 09:00,29,0.9438,0.9439,0.9431,0.9433,619
,2013-11-28 09:30,29,0.9434,0.9446,0.9434,0.9443,757
,2013-11-28 10:00,29,0.9442,0.9443,0.9436,0.9437,266
,2013-11-28 10:30,29,0.9437,0.944,0.9435,0.9435,124
,2013-11-28 11:00,29,0.9436,0.9442,0.9436,0.9441,77
,2013-11-28 11:30,29,0.9441,0.9448,0.9437,0.9448,166
,2013-11-28 17:00,29,0.9443,0.9443,0.9439,0.944,249
,2013-11-28 17:30,29,0.944,0.9442,0.9439,0.944,64
,2013-11-28 18:00,29,0.944,0.9442,0.944,0.944,94
,2013-11-28 18:30,29,0.9439,0.9443,0.9439,0.9442,188
,2013-11-28 19:00,29,0.9441,0.9441,0.9432,0.9433,546
,2013-11-28 19:30,29,0.9433,0.9434,0.9431,0.9434,282
,2013-11-28 20:00,29,0.9433,0.9433,0.9429,0.9431,320
,2013-11-28 20:30,29,0.943,0.9432,0.943,0.9431,147
,2013-11-28 21:00,29,0.9431,0.9433,0.943,0.943,105
,2013-11-28 21:30,29,0.943,0.9432,0.943,0.9431,93
,2013-11-28 22:00,29,0.9432,0.9433,0.943,0.9432,137
,2013-11-28 22:30,29,0.9431,0.9433,0.9431,0.9432,55
,2013-11-28 23:00,29,0.9432,0.9437,0.9432,0.9435,375
,2013-11-28 23:30,29,0.9435,0.9438,0.9433,0.9438,245
,2013-11-29 00:00,29,0.9438,0.9439,0.9434,0.9435,220
,2013-11-29 00:30,29,0.9434,0.9434,0.9431,0.9433,103
,2013-11-29 01:00,29,0.9435,0.9436,0.9432,0.9435,189
,2013-11-29 01:30,29,0.9434,0.944,0.9433,0.9435,309
,2013-11-29 02:00,29,0.9436,0.9446,0.9436,0.9443,972
,2013-11-29 02:30,29,0.9444,0.9444,0.944,0.9441,219
,2013-11-29 03:00,29,0.9441,0.9443,0.944,0.944,508
,2013-11-29 03:30,29,0.944,0.9443,0.9435,0.9438,534
,2013-11-29 04:00,29,0.9438,0.9445,0.9437,0.9445,682
,2013-11-29 04:30,29,0.9445,0.9447,0.9442,0.9443,309
,2013-11-29 05:00,29,0.9443,0.9443,0.9436,0.9436,497
,2013-11-29 05:30,29,0.9437,0.944,0.9437,0.9439,211
,2013-11-29 06:00,29,0.9439,0.9443,0.9438,0.9442,290
,2013-11-29 06:30,29,0.9442,0.9445,0.944,0.9443,498
,2013-11-29 07:00,29,0.9442,0.9457,0.9442,0.9449,2435
,2013-11-29 07:30,29,0.9448,0.9467,0.9448,0.9459,4503
,2013-11-29 08:00,29,0.9459,0.946,0.9438,0.944,4055
,2013-11-29 08:30,29,0.9441,0.9451,0.9441,0.9448,2480
,2013-11-29 09:00,29,0.9448,0.9451,0.9445,0.9449,2065
,2013-11-29 09:30,29,0.9448,0.9453,0.9439,0.9442,4098
,2013-11-29 10:00,29,0.9443,0.9443,0.9434,0.9438,2628
,2013-11-29 10:30,29,0.9438,0.9438,0.9428,0.9431,2297
,2013-11-29 11:00,29,0.9431,0.9431,0.9413,0.9421,3132
,2013-11-29 11:30,29,0.9421,0.9425,0.9406,0.9409,4126
,2013-11-29 12:00,29,0.9406,0.9417,0.9404,0.9411,974
,2013-12-01 17:00,2,0.9411,0.9414,0.9408,0.9409,583
,2013-12-01 17:30,2,0.9409,0.941,0.9408,0.9408,39
,2013-12-01 18:00,2,0.9409,0.9409,0.9404,0.9405,833
,2013-12-01 18:30,2,0.9405,0.941,0.9405,0.9406,608
,2013-12-01 19:00,2,0.9407,0.9412,0.9407,0.941,401
,2013-12-01 19:30,2,0.941,0.9418,0.941,0.9414,689
,2013-12-01 20:00,2,0.9414,0.9416,0.9413,0.9414,227
,2013-12-01 20:30,2,0.9414,0.9414,0.9409,0.941,477
,2013-12-01 21:00,2,0.941,0.941,0.9406,0.9408,384
,2013-12-01 21:30,2,0.9408,0.9412,0.9407,0.9412,250
,2013-12-01 22:00,2,0.9411,0.9414,0.9411,0.9411,224
,2013-12-01 22:30,2,0.9411,0.9411,0.9411,0.9411,56
,2013-12-01 23:00,2,0.9411,0.9413,0.9411,0.9413,212
,2013-12-01 23:30,2,0.9413,0.9413,0.9412,0.9413,101
,2013-12-02 00:00,2,0.9413,0.9414,0.9412,0.9413,125
,2013-12-02 00:30,2,0.9414,0.9417,0.9413,0.9417,272
,2013-12-02 01:00,2,0.9418,0.9418,0.9413,0.9414,645
,2013-12-02 01:30,2,0.9414,0.9417,0.9411,0.9412,675
,2013-12-02 02:00,2,0.9412,0.9412,0.9404,0.9404,1008
,2013-12-02 02:30,2,0.9404,0.9404,0.9398,0.94,1220
,2013-12-02 03:00,2,0.9399,0.9401,0.9396,0.9399,1009
,2013-12-02 03:30,2,0.9399,0.94,0.9394,0.9399,1140
,2013-12-02 04:00,2,0.9398,0.9398,0.9385,0.9385,2316
,2013-12-02 04:30,2,0.9384,0.9391,0.9384,0.9387,924
,2013-12-02 05:00,2,0.9387,0.9388,0.9382,0.9385,1276
,2013-12-02 05:30,2,0.9385,0.9401,0.9384,0.9399,2062
,2013-12-02 06:00,2,0.9399,0.9405,0.9397,0.9403,1230
,2013-12-02 06:30,2,0.9402,0.9407,0.9399,0.9406,1491
,2013-12-02 07:00,2,0.9406,0.9407,0.9401,0.9403,1780
,2013-12-02 07:30,2,0.9402,0.9405,0.9399,0.9401,1725
,2013-12-02 08:00,2,0.9401,0.9402,0.9394,0.9394,1922
,2013-12-02 08:30,2,0.9395,0.9406,0.9394,0.9405,2384
,2013-12-02 09:00,2,0.9404,0.9404,0.9391,0.94,6028
,2013-12-02 09:30,2,0.9399,0.9399,0.9387,0.9397,5087
,2013-12-02 10:00,2,0.9397,0.9402,0.9396,0.9401,3928
,2013-12-02 10:30,2,0.9402,0.9403,0.9396,0.9401,2418
,2013-12-02 11:00,2,0.9402,0.9404,0.94,0.9403,1524
,2013-12-02 11:30,2,0.9404,0.9405,0.9401,0.9404,1564
,2013-12-02 12:00,2,0.9404,0.9405,0.94,0.94,1315
,2013-12-02 12:30,2,0.94,0.9402,0.9397,0.94,1071
,2013-12-02 13:00,2,0.9401,0.9402,0.9401,0.9402,615
,2013-12-02 13:30,2,0.9401,0.9404,0.9398,0.9399,1493
,2013-12-02 14:00,2,0.9399,0.94,0.9394,0.9394,1009
,2013-12-02 14:30,2,0.9394,0.9395,0.939,0.9393,717
,2013-12-02 15:00,2,0.9394,0.9395,0.9392,0.9393,238
,2013-12-02 15:30,2,0.9393,0.9396,0.9389,0.9389,254
,2013-12-02 17:00,3,0.9393,0.9393,0.9391,0.9393,144
,2013-12-02 17:30,3,0.9394,0.9394,0.9392,0.9392,35
,2013-12-02 18:00,3,0.9391,0.9395,0.9391,0.9394,295
,2013-12-02 18:30,3,0.9395,0.9398,0.9394,0.9394,158
,2013-12-02 19:00,3,0.9395,0.9395,0.9389,0.9391,204
,2013-12-02 19:30,3,0.9391,0.9392,0.939,0.9391,78
,2013-12-02 20:00,3,0.9391,0.9392,0.939,0.9391,125
,2013-12-02 20:30,3,0.9391,0.9393,0.939,0.9391,110
,2013-12-02 21:00,3,0.9391,0.9391,0.939,0.939,43
,2013-12-02 21:30,3,0.939,0.9391,0.9389,0.939,156
,2013-12-02 22:00,3,0.939,0.9391,0.9387,0.9389,177
,2013-12-02 22:30,3,0.9389,0.939,0.9387,0.939,514
,2013-12-02 23:00,3,0.939,0.9391,0.9389,0.939,271
,2013-12-02 23:30,3,0.939,0.939,0.9387,0.9388,216
,2013-12-03 00:00,3,0.9388,0.939,0.9388,0.9389,137
,2013-12-03 00:30,3,0.9389,0.9389,0.9386,0.9388,294
,2013-12-03 01:00,3,0.9389,0.9394,0.9388,0.9394,372
,2013-12-03 01:30,3,0.9394,0.9399,0.9391,0.9396,613
,2013-12-03 02:00,3,0.9395,0.94,0.9391,0.9397,623
,2013-12-03 02:30,3,0.9397,0.9403,0.9395,0.9395,1202
,2013-12-03 03:00,3,0.9395,0.9402,0.9392,0.9399,1453
,2013-12-03 03:30,3,0.9399,0.9401,0.9393,0.94,1142
,2013-12-03 04:00,3,0.94,0.94,0.9388,0.9389,1088
,2013-12-03 04:30,3,0.9388,0.9389,0.9378,0.9381,1637
,2013-12-03 05:00,3,0.9381,0.9382,0.9374,0.9381,1607
,2013-12-03 05:30,3,0.938,0.9391,0.9379,0.939,1245
,2013-12-03 06:00,3,0.9391,0.9398,0.9389,0.9393,984
,2013-12-03 06:30,3,0.9392,0.9392,0.9377,0.9381,2013
,2013-12-03 07:00,3,0.9381,0.9389,0.9378,0.9378,1563
,2013-12-03 07:30,3,0.9378,0.9386,0.9375,0.938,1848
,2013-12-03 08:00,3,0.938,0.9386,0.9379,0.9383,2333
,2013-12-03 08:30,3,0.9383,0.9384,0.9378,0.938,1995
,2013-12-03 09:00,3,0.938,0.9385,0.9366,0.9371,5492
,2013-12-03 09:30,3,0.937,0.9384,0.9366,0.9382,4714
,2013-12-03 10:00,3,0.9382,0.9383,0.9369,0.9371,3015
,2013-12-03 10:30,3,0.937,0.9378,0.937,0.9376,2166
,2013-12-03 11:00,3,0.9377,0.9378,0.9373,0.9373,1582
,2013-12-03 11:30,3,0.9372,0.9377,0.9371,0.9375,1121
,2013-12-03 12:00,3,0.9376,0.9382,0.9375,0.938,1383
,2013-12-03 12:30,3,0.9381,0.9388,0.938,0.9386,1459
,2013-12-03 13:00,3,0.9385,0.9388,0.9384,0.9386,794
,2013-12-03 13:30,3,0.9386,0.9388,0.9381,0.9386,2457
,2013-12-03 14:00,3,0.9386,0.9387,0.9383,0.9387,1201
,2013-12-03 14:30,3,0.9387,0.9388,0.9384,0.9385,913
,2013-12-03 15:00,3,0.9386,0.9389,0.9386,0.9389,578
,2013-12-03 15:30,3,0.9389,0.939,0.9385,0.9386,311
,2013-12-03 17:00,4,0.9388,0.9395,0.9388,0.9394,521
,2013-12-03 17:30,4,0.9394,0.9396,0.9394,0.9395,201
,2013-12-03 18:00,4,0.9395,0.9396,0.9392,0.9392,214
,2013-12-03 18:30,4,0.9391,0.9394,0.9386,0.9392,1222
,2013-12-03 19:00,4,0.9392,0.9395,0.939,0.9394,475
,2013-12-03 19:30,4,0.9394,0.9395,0.939,0.9392,653
,2013-12-03 20:00,4,0.9392,0.9396,0.9391,0.9395,308
,2013-12-03 20:30,4,0.9395,0.9395,0.9393,0.9393,152
,2013-12-03 21:00,4,0.9394,0.9396,0.9394,0.9395,114
,2013-12-03 21:30,4,0.9395,0.9396,0.9395,0.9396,124
,2013-12-03 22:00,4,0.9395,0.9397,0.9395,0.9395,66
,2013-12-03 22:30,4,0.9396,0.9396,0.9395,0.9396,102
,2013-12-03 23:00,4,0.9396,0.9396,0.9395,0.9395,42
,2013-12-03 23:30,4,0.9395,0.9396,0.939,0.9391,236
,2013-12-04 00:00,4,0.9391,0.9391,0.9387,0.9388,176
,2013-12-04 00:30,4,0.9388,0.9388,0.9381,0.9381,570
,2013-12-04 01:00,4,0.9381,0.9384,0.9381,0.9383,416
,2013-12-04 01:30,4,0.9383,0.9383,0.9375,0.9375,822
,2013-12-04 02:00,4,0.9375,0.9375,0.9366,0.9367,1751
,2013-12-04 02:30,4,0.9367,0.9374,0.9366,0.9373,1127
,2013-12-04 03:00,4,0.9372,0.9373,0.9364,0.9368,1073
,2013-12-04 03:30,4,0.9367,0.9368,0.9363,0.9365,825
,2013-12-04 04:00,4,0.9366,0.9371,0.9361,0.9371,1383
,2013-12-04 04:30,4,0.9371,0.9375,0.9368,0.9369,905
,2013-12-04 05:00,4,0.9368,0.9372,0.9367,0.9371,882
,2013-12-04 05:30,4,0.9371,0.9375,0.9369,0.9375,527
,2013-12-04 06:00,4,0.9375,0.938,0.9375,0.9375,1087
,2013-12-04 06:30,4,0.9376,0.9388,0.9376,0.9386,1132
,2013-12-04 07:00,4,0.9385,0.9386,0.9364,0.9371,4422
,2013-12-04 07:30,4,0.9372,0.938,0.937,0.9372,2798
,2013-12-04 08:00,4,0.9373,0.9381,0.9372,0.9375,2172
,2013-12-04 08:30,4,0.9376,0.9382,0.9357,0.9358,3784
,2013-12-04 09:00,4,0.9358,0.9374,0.9345,0.9366,11402
,2013-12-04 09:30,4,0.9365,0.9366,0.9345,0.9351,4546
,2013-12-04 10:00,4,0.9352,0.9355,0.9346,0.9346,3207
,2013-12-04 10:30,4,0.9346,0.935,0.934,0.9345,3526
,2013-12-04 11:00,4,0.9346,0.9347,0.9336,0.9344,5032
,2013-12-04 11:30,4,0.9344,0.935,0.9343,0.935,3974
,2013-12-04 12:00,4,0.935,0.9355,0.9345,0.9346,2007
,2013-12-04 12:30,4,0.9346,0.9357,0.9341,0.9355,2670
,2013-12-04 13:00,4,0.9354,0.9356,0.9351,0.9353,1844
,2013-12-04 13:30,4,0.9353,0.9359,0.9352,0.9357,1860
,2013-12-04 14:00,4,0.9358,0.9363,0.9355,0.9361,1034
,2013-12-04 14:30,4,0.9361,0.9365,0.936,0.9361,1012
,2013-12-04 15:00,4,0.9361,0.9362,0.9355,0.9355,649
,2013-12-04 15:30,4,0.9356,0.9366,0.9355,0.9356,479
,2013-12-04 17:00,5,0.9362,0.9364,0.9361,0.9362,207
,2013-12-04 17:30,5,0.9363,0.9363,0.936,0.9361,102
,2013-12-04 18:00,5,0.9362,0.9365,0.9362,0.9362,82
,2013-12-04 18:30,5,0.9362,0.9366,0.9362,0.9365,326
,2013-12-04 19:00,5,0.9365,0.9372,0.9365,0.9371,904
,2013-12-04 19:30,5,0.9371,0.9375,0.937,0.9373,448
,2013-12-04 20:00,5,0.9373,0.9374,0.9368,0.9369,348
,2013-12-04 20:30,5,0.9368,0.9369,0.936,0.9362,754
,2013-12-04 21:00,5,0.9364,0.9365,0.9363,0.9363,178
,2013-12-04 21:30,5,0.9363,0.9364,0.9363,0.9364,74
,2013-12-04 22:00,5,0.9363,0.9364,0.936,0.9361,352
,2013-12-04 22:30,5,0.9361,0.9362,0.936,0.9362,181
,2013-12-04 23:00,5,0.9362,0.9364,0.9361,0.9362,107
,2013-12-04 23:30,5,0.9362,0.9362,0.9358,0.9358,186
,2013-12-05 00:00,5,0.9358,0.9364,0.9356,0.9364,360
,2013-12-05 00:30,5,0.9364,0.9368,0.9364,0.9366,239
,2013-12-05 01:00,5,0.9365,0.9373,0.9365,0.9373,494
,2013-12-05 01:30,5,0.9373,0.9375,0.9368,0.937,549
,2013-12-05 02:00,5,0.937,0.9373,0.9369,0.9371,714
,2013-12-05 02:30,5,0.9372,0.9372,0.9366,0.9367,866
,2013-12-05 03:00,5,0.9367,0.9369,0.936,0.9367,1320
,2013-12-05 03:30,5,0.9367,0.937,0.9366,0.9369,694
,2013-12-05 04:00,5,0.9369,0.9369,0.9364,0.9366,623
,2013-12-05 04:30,5,0.9365,0.9374,0.9364,0.9373,637
,2013-12-05 05:00,5,0.9372,0.9372,0.9369,0.9372,709
,2013-12-05 05:30,5,0.9372,0.9379,0.9368,0.9379,1171
,2013-12-05 06:00,5,0.9379,0.9385,0.9378,0.938,2035
,2013-12-05 06:30,5,0.9379,0.9379,0.9375,0.9376,814
,2013-12-05 07:00,5,0.9376,0.9383,0.9375,0.938,1711
,2013-12-05 07:30,5,0.938,0.9381,0.9363,0.9366,5251
,2013-12-05 08:00,5,0.9366,0.9366,0.9353,0.9356,4394
,2013-12-05 08:30,5,0.9357,0.936,0.9352,0.9353,2292
,2013-12-05 09:00,5,0.9353,0.9365,0.9343,0.9364,6574
,2013-12-05 09:30,5,0.9364,0.939,0.9361,0.9389,6557
,2013-12-05 10:00,5,0.9389,0.9409,0.9385,0.9396,9500
,2013-12-05 10:30,5,0.9395,0.9407,0.9395,0.9397,3781
,2013-12-05 11:00,5,0.9397,0.9401,0.9392,0.9393,1871
,2013-12-05 11:30,5,0.9393,0.9394,0.939,0.9394,1349
,2013-12-05 12:00,5,0.9394,0.9394,0.9387,0.9388,1309
,2013-12-05 12:30,5,0.9388,0.9389,0.9382,0.9385,1701
,2013-12-05 13:00,5,0.9386,0.9388,0.9383,0.9387,1242
,2013-12-05 13:30,5,0.9388,0.9394,0.9388,0.9389,2154
,2013-12-05 14:00,5,0.9388,0.9389,0.9385,0.9388,1015
,2013-12-05 14:30,5,0.9389,0.9395,0.9388,0.9394,1016
,2013-12-05 15:00,5,0.9394,0.9396,0.9391,0.9394,654
,2013-12-05 15:30,5,0.9394,0.9394,0.9384,0.9384,512
,2013-12-05 17:00,6,0.9383,0.939,0.9383,0.9386,393
,2013-12-05 17:30,6,0.9387,0.9392,0.9387,0.9389,221
,2013-12-05 18:00,6,0.9388,0.9388,0.9376,0.9377,760
,2013-12-05 18:30,6,0.9378,0.9381,0.9375,0.9376,779
,2013-12-05 19:00,6,0.9377,0.9377,0.9374,0.9377,187
,2013-12-05 19:30,6,0.9377,0.938,0.9377,0.9379,128
,2013-12-05 20:00,6,0.9379,0.9387,0.9379,0.9384,471
,2013-12-05 20:30,6,0.9384,0.9386,0.9381,0.9384,357
,2013-12-05 21:00,6,0.9384,0.9388,0.9383,0.9385,209
,2013-12-05 21:30,6,0.9385,0.9385,0.9383,0.9383,105
,2013-12-05 22:00,6,0.9383,0.9385,0.938,0.9385,322
,2013-12-05 22:30,6,0.9384,0.9385,0.9379,0.9384,235
,2013-12-05 23:00,6,0.9384,0.9384,0.9376,0.9378,325
,2013-12-05 23:30,6,0.9377,0.9379,0.9376,0.9378,175
,2013-12-06 00:00,6,0.9378,0.9379,0.9377,0.9379,244
,2013-12-06 00:30,6,0.9379,0.9381,0.9374,0.9376,320
,2013-12-06 01:00,6,0.9376,0.9378,0.9372,0.9373,359
,2013-12-06 01:30,6,0.9373,0.9375,0.9373,0.9374,438
,2013-12-06 02:00,6,0.9374,0.9383,0.9374,0.9377,1076
,2013-12-06 02:30,6,0.9376,0.9383,0.9376,0.9382,660
,2013-12-06 03:00,6,0.9382,0.9386,0.9382,0.9383,833
,2013-12-06 03:30,6,0.9383,0.9383,0.9377,0.9377,669
,2013-12-06 04:00,6,0.9377,0.9378,0.9376,0.9377,732
,2013-12-06 04:30,6,0.9378,0.9383,0.9376,0.9376,417
,2013-12-06 05:00,6,0.9376,0.9377,0.9374,0.9375,612
,2013-12-06 05:30,6,0.9376,0.9382,0.9375,0.9379,969
,2013-12-06 06:00,6,0.938,0.9388,0.938,0.9382,1193
,2013-12-06 06:30,6,0.9382,0.9388,0.9382,0.9387,855
,2013-12-06 07:00,6,0.9386,0.9397,0.9384,0.9384,2563
,2013-12-06 07:30,6,0.9392,0.94,0.9336,0.9389,14248
,2013-12-06 08:00,6,0.9389,0.9413,0.9384,0.9386,8248
,2013-12-06 08:30,6,0.9387,0.9391,0.9376,0.9377,4671
,2013-12-06 09:00,6,0.9377,0.9405,0.9377,0.9397,4162
,2013-12-06 09:30,6,0.9397,0.941,0.9396,0.9403,4092
,2013-12-06 10:00,6,0.9404,0.9405,0.9391,0.9396,2574
,2013-12-06 10:30,6,0.9396,0.9397,0.9374,0.9376,4778
,2013-12-06 11:00,6,0.9377,0.9379,0.9373,0.9376,1913
,2013-12-06 11:30,6,0.9377,0.9386,0.9377,0.9386,1736
,2013-12-06 12:00,6,0.9387,0.9387,0.9382,0.9384,812
,2013-12-06 12:30,6,0.9384,0.9385,0.9382,0.9384,915
,2013-12-06 13:00,6,0.9384,0.9384,0.9378,0.9379,941
,2013-12-06 13:30,6,0.9379,0.938,0.9376,0.9378,914
,2013-12-06 14:00,6,0.9378,0.9383,0.9377,0.9383,1142
,2013-12-06 14:30,6,0.9383,0.9384,0.9379,0.9383,564
,2013-12-06 15:00,6,0.9382,0.9389,0.938,0.9389,648
,2013-12-06 15:30,6,0.9389,0.9402,0.9387,0.9394,699
,2013-12-08 17:00,9,0.939,0.9392,0.9386,0.9388,422
,2013-12-08 17:30,9,0.9387,0.9387,0.9383,0.9383,192
,2013-12-08 18:00,9,0.9383,0.9385,0.9382,0.9382,160
,2013-12-08 18:30,9,0.9381,0.9383,0.9379,0.9382,377
,2013-12-08 19:00,9,0.9381,0.9387,0.9381,0.9387,314
,2013-12-08 19:30,9,0.9387,0.9387,0.9385,0.9386,186
,2013-12-08 20:00,9,0.9386,0.9387,0.9385,0.9386,43
,2013-12-08 20:30,9,0.9387,0.9388,0.9386,0.9386,54
,2013-12-08 21:00,9,0.9386,0.9389,0.9386,0.9387,278
,2013-12-08 21:30,9,0.9387,0.9389,0.9387,0.9389,127
,2013-12-08 22:00,9,0.9389,0.9391,0.9389,0.939,128
,2013-12-08 22:30,9,0.939,0.9391,0.9389,0.9391,104
,2013-12-08 23:00,9,0.9391,0.9394,0.939,0.9392,304
,2013-12-08 23:30,9,0.9392,0.9394,0.9391,0.9391,425
,2013-12-09 00:00,9,0.9391,0.9391,0.9386,0.9389,560
,2013-12-09 00:30,9,0.939,0.9392,0.9389,0.9389,149
,2013-12-09 01:00,9,0.9388,0.939,0.9376,0.9379,818
,2013-12-09 01:30,9,0.9378,0.9385,0.9378,0.938,483
,2013-12-09 02:00,9,0.9381,0.9383,0.9376,0.9382,1250
,2013-12-09 02:30,9,0.9383,0.9388,0.938,0.9383,781
,2013-12-09 03:00,9,0.9383,0.9385,0.938,0.9383,714
,2013-12-09 03:30,9,0.9382,0.9387,0.9382,0.9384,714
,2013-12-09 04:00,9,0.9383,0.9387,0.9382,0.9387,717
,2013-12-09 04:30,9,0.9387,0.9393,0.9383,0.939,996
,2013-12-09 05:00,9,0.939,0.939,0.9382,0.9384,716
,2013-12-09 05:30,9,0.9384,0.9386,0.9383,0.9384,545
,2013-12-09 06:00,9,0.9384,0.9385,0.938,0.9382,579
,2013-12-09 06:30,9,0.9382,0.9382,0.9375,0.9375,762
,2013-12-09 07:00,9,0.9374,0.9377,0.9372,0.9376,1720
,2013-12-09 07:30,9,0.9376,0.9379,0.9374,0.9374,2100
,2013-12-09 08:00,9,0.9373,0.9377,0.9373,0.9375,2811
,2013-12-09 08:30,9,0.9374,0.9377,0.9371,0.9373,4269
,2013-12-09 09:00,9,0.9373,0.9378,0.9371,0.9377,2010
,2013-12-09 09:30,9,0.9377,0.9385,0.9372,0.9383,3599
,2013-12-09 10:00,9,0.9384,0.9393,0.9381,0.9391,2447
,2013-12-09 10:30,9,0.9391,0.94,0.9391,0.9395,1999
,2013-12-09 11:00,9,0.9395,0.9397,0.939,0.9391,1666
,2013-12-09 11:30,9,0.9391,0.94,0.9391,0.9399,932
,2013-12-09 12:00,9,0.9398,0.9398,0.9394,0.9395,806
,2013-12-09 12:30,9,0.9395,0.9397,0.9393,0.9393,995
,2013-12-09 13:00,9,0.9393,0.9397,0.9391,0.9394,1915
,2013-12-09 13:30,9,0.9395,0.9398,0.9393,0.9398,1271
,2013-12-09 14:00,9,0.9398,0.9399,0.9397,0.9399,738
,2013-12-09 14:30,9,0.94,0.9401,0.9399,0.9401,1014
,2013-12-09 15:00,9,0.94,0.9401,0.9396,0.9399,1160
,2013-12-09 15:30,9,0.9399,0.9408,0.9399,0.9408,448
,2013-12-09 17:00,10,0.9402,0.9402,0.9399,0.94,131
,2013-12-09 17:30,10,0.94,0.94,0.9399,0.9399,30
,2013-12-09 18:00,10,0.94,0.9402,0.9399,0.94,158
,2013-12-09 18:30,10,0.94,0.9401,0.9394,0.9396,479
,2013-12-09 19:00,10,0.9396,0.9396,0.9394,0.9395,83
,2013-12-09 19:30,10,0.9395,0.9399,0.9395,0.9397,204
,2013-12-09 20:00,10,0.9396,0.9403,0.9396,0.9403,487
,2013-12-09 20:30,10,0.9402,0.9405,0.9401,0.9404,419
,2013-12-09 21:00,10,0.9404,0.9404,0.9403,0.9404,106
,2013-12-09 21:30,10,0.9404,0.9404,0.9403,0.9403,51
,2013-12-09 22:00,10,0.9403,0.9404,0.9403,0.9403,85
,2013-12-09 22:30,10,0.9403,0.9404,0.9402,0.9402,72
,2013-12-09 23:00,10,0.9402,0.9403,0.9402,0.9403,49
,2013-12-09 23:30,10,0.9402,0.9403,0.9402,0.9402,64
,2013-12-10 00:00,10,0.9402,0.9405,0.9402,0.9404,247
,2013-12-10 00:30,10,0.9404,0.9406,0.9404,0.9406,157
,2013-12-10 01:00,10,0.9406,0.9408,0.9406,0.9407,392
,2013-12-10 01:30,10,0.9406,0.9407,0.9401,0.9401,233
,2013-12-10 02:00,10,0.9401,0.9406,0.9399,0.9399,1362
,2013-12-10 02:30,10,0.9399,0.9401,0.9391,0.9401,2402
,2013-12-10 03:00,10,0.94,0.94,0.9394,0.9396,563
,2013-12-10 03:30,10,0.9397,0.94,0.9395,0.9395,722
,2013-12-10 04:00,10,0.9395,0.9401,0.9395,0.9399,833
,2013-12-10 04:30,10,0.9399,0.9406,0.9395,0.9399,1155
,2013-12-10 05:00,10,0.9398,0.9402,0.9398,0.9402,1180
,2013-12-10 05:30,10,0.9402,0.9402,0.9395,0.9396,885
,2013-12-10 06:00,10,0.9396,0.9403,0.9396,0.94,781
,2013-12-10 06:30,10,0.9401,0.9402,0.9399,0.9399,691
,2013-12-10 07:00,10,0.94,0.9419,0.9399,0.9418,3341
,2013-12-10 07:30,10,0.9418,0.9418,0.9408,0.9414,1795
,2013-12-10 08:00,10,0.9413,0.9416,0.941,0.9411,1489
,2013-12-10 08:30,10,0.9411,0.9417,0.9407,0.9412,3194
,2013-12-10 09:00,10,0.9413,0.9423,0.9412,0.9417,4363
,2013-12-10 09:30,10,0.9417,0.9417,0.9408,0.9414,3000
,2013-12-10 10:00,10,0.9413,0.9414,0.9407,0.941,2148
,2013-12-10 10:30,10,0.941,0.9415,0.941,0.9412,1155
,2013-12-10 11:00,10,0.9412,0.9415,0.9411,0.9414,1311
,2013-12-10 11:30,10,0.9414,0.9419,0.9412,0.9419,1133
,2013-12-10 12:00,10,0.9419,0.9428,0.9419,0.9426,2661
,2013-12-10 12:30,10,0.9425,0.9426,0.9422,0.9425,1113
,2013-12-10 13:00,10,0.9426,0.9429,0.9425,0.9425,839
,2013-12-10 13:30,10,0.9425,0.9426,0.9422,0.9422,1057
,2013-12-10 14:00,10,0.9422,0.9429,0.9422,0.9427,1078
,2013-12-10 14:30,10,0.9427,0.9431,0.9427,0.9429,1054
,2013-12-10 15:00,10,0.9429,0.9431,0.9429,0.943,260
,2013-12-10 15:30,10,0.9431,0.9432,0.9427,0.943,173
,2013-12-10 17:00,11,0.9428,0.9429,0.9426,0.9428,177
,2013-12-10 17:30,11,0.9428,0.9428,0.9425,0.9427,32
,2013-12-10 18:00,11,0.9427,0.9427,0.9425,0.9426,125
,2013-12-10 18:30,11,0.9426,0.9427,0.9425,0.9427,97
,2013-12-10 19:00,11,0.9427,0.943,0.9426,0.9429,162
,2013-12-10 19:30,11,0.9429,0.9431,0.9428,0.9429,117
,2013-12-10 20:00,11,0.9429,0.943,0.9428,0.9429,61
,2013-12-10 20:30,11,0.9429,0.943,0.9427,0.9428,49
,2013-12-10 21:00,11,0.9428,0.9429,0.9427,0.9428,168
,2013-12-10 21:30,11,0.9429,0.9429,0.9427,0.9428,134
,2013-12-10 22:00,11,0.9428,0.9428,0.9427,0.9427,130
,2013-12-10 22:30,11,0.9427,0.9429,0.9427,0.9427,75
,2013-12-10 23:00,11,0.9427,0.9428,0.9426,0.9428,122
,2013-12-10 23:30,11,0.9428,0.9428,0.9426,0.9426,104
,2013-12-11 00:00,11,0.9427,0.9428,0.9426,0.9426,128
,2013-12-11 00:30,11,0.9426,0.9427,0.9424,0.9425,270
,2013-12-11 01:00,11,0.9426,0.9427,0.942,0.9421,485
,2013-12-11 01:30,11,0.9421,0.9421,0.9417,0.9418,320
,2013-12-11 02:00,11,0.9418,0.9428,0.9418,0.9426,1293
,2013-12-11 02:30,11,0.9427,0.9429,0.9427,0.9428,326
,2013-12-11 03:00,11,0.9428,0.9433,0.9421,0.9432,1220
,2013-12-11 03:30,11,0.9432,0.944,0.9429,0.9436,1462
,2013-12-11 04:00,11,0.9435,0.9439,0.9435,0.9439,742
,2013-12-11 04:30,11,0.9438,0.944,0.9434,0.9434,579
,2013-12-11 05:00,11,0.9435,0.9446,0.9434,0.9446,1204
,2013-12-11 05:30,11,0.9446,0.9446,0.9438,0.9439,539
,2013-12-11 06:00,11,0.9439,0.9442,0.9435,0.9439,1166
,2013-12-11 06:30,11,0.9438,0.9446,0.9437,0.9442,960
,2013-12-11 07:00,11,0.9442,0.9446,0.9434,0.9436,1648
,2013-12-11 07:30,11,0.9435,0.944,0.9428,0.9431,2683
,2013-12-11 08:00,11,0.9431,0.9441,0.9429,0.9437,2500
,2013-12-11 08:30,11,0.9436,0.9437,0.9425,0.943,3345
,2013-12-11 09:00,11,0.943,0.943,0.9415,0.9419,5377
,2013-12-11 09:30,11,0.942,0.9427,0.9417,0.9421,3611
,2013-12-11 10:00,11,0.9421,0.9427,0.942,0.9422,2211
,2013-12-11 10:30,11,0.9421,0.9427,0.9421,0.9427,1356
,2013-12-11 11:00,11,0.9427,0.9429,0.9423,0.9428,1270
,2013-12-11 11:30,11,0.9428,0.9436,0.9427,0.9432,1604
,2013-12-11 12:00,11,0.9432,0.9435,0.9426,0.9426,1400
,2013-12-11 12:30,11,0.9426,0.9431,0.9421,0.9431,1289
,2013-12-11 13:00,11,0.943,0.9436,0.943,0.9436,953
,2013-12-11 13:30,11,0.9436,0.9439,0.9434,0.9438,1206
,2013-12-11 14:00,11,0.9438,0.9441,0.9437,0.9439,1579
,2013-12-11 14:30,11,0.9438,0.944,0.9437,0.9438,1262
,2013-12-11 15:00,11,0.9439,0.9444,0.9438,0.9444,807
,2013-12-11 15:30,11,0.9444,0.9455,0.944,0.9441,603
,2013-12-11 17:00,12,0.9442,0.9444,0.9441,0.9441,101
,2013-12-11 17:30,12,0.9442,0.9443,0.9438,0.944,48
,2013-12-11 18:00,12,0.9438,0.9442,0.9438,0.9442,253
,2013-12-11 18:30,12,0.9442,0.9444,0.9435,0.9437,494
,2013-12-11 19:00,12,0.9437,0.944,0.9436,0.9439,148
,2013-12-11 19:30,12,0.9438,0.9441,0.9437,0.9439,201
,2013-12-11 20:00,12,0.9439,0.9442,0.9439,0.9441,114
,2013-12-11 20:30,12,0.9441,0.9441,0.9437,0.944,160
,2013-12-11 21:00,12,0.944,0.944,0.9438,0.9439,78
,2013-12-11 21:30,12,0.9438,0.944,0.9438,0.944,85
,2013-12-11 22:00,12,0.9439,0.9443,0.9439,0.9442,215
,2013-12-11 22:30,12,0.9443,0.9443,0.944,0.944,65
,2013-12-11 23:00,12,0.9441,0.9443,0.9439,0.9441,141
,2013-12-11 23:30,12,0.9441,0.9443,0.9441,0.9442,131
,2013-12-12 00:00,12,0.9442,0.9446,0.9441,0.9444,352
,2013-12-12 00:30,12,0.9445,0.9446,0.9445,0.9445,120
,2013-12-12 01:00,12,0.9445,0.945,0.944,0.9442,982
,2013-12-12 01:30,12,0.9442,0.945,0.9439,0.945,285
,2013-12-12 02:00,12,0.945,0.9451,0.9446,0.945,783
,2013-12-12 02:30,12,0.945,0.9451,0.9443,0.945,779
,2013-12-12 03:00,12,0.9451,0.9466,0.9451,0.9466,1579
,2013-12-12 03:30,12,0.9466,0.9467,0.9458,0.9458,1237
,2013-12-12 04:00,12,0.9458,0.946,0.9456,0.9458,501
,2013-12-12 04:30,12,0.9459,0.946,0.9456,0.9456,264
,2013-12-12 05:00,12,0.9456,0.9458,0.9452,0.9457,694
,2013-12-12 05:30,12,0.9457,0.9467,0.9455,0.9467,1027
,2013-12-12 06:00,12,0.9466,0.9467,0.9458,0.9459,870
,2013-12-12 06:30,12,0.9459,0.9461,0.9449,0.9449,1546
,2013-12-12 07:00,12,0.945,0.9457,0.9438,0.9441,3364
,2013-12-12 07:30,12,0.9443,0.9445,0.9418,0.9427,7005
,2013-12-12 08:00,12,0.9427,0.9427,0.9407,0.9407,4145
,2013-12-12 08:30,12,0.9408,0.9412,0.9401,0.9409,3468
,2013-12-12 09:00,12,0.9408,0.9409,0.9385,0.9392,5757
,2013-12-12 09:30,12,0.9392,0.9406,0.939,0.9401,4529
,2013-12-12 10:00,12,0.9401,0.9403,0.9393,0.9398,3037
,2013-12-12 10:30,12,0.9397,0.9397,0.9394,0.9396,1507
,2013-12-12 11:00,12,0.9396,0.9396,0.9383,0.939,1872
,2013-12-12 11:30,12,0.9389,0.9404,0.9383,0.9403,2509
,2013-12-12 12:00,12,0.9403,0.9403,0.9395,0.9395,1565
,2013-12-12 12:30,12,0.9395,0.9395,0.9391,0.9392,739
,2013-12-12 13:00,12,0.9393,0.9403,0.9393,0.9401,897
,2013-12-12 13:30,12,0.9401,0.9401,0.9393,0.9398,922
,2013-12-12 14:00,12,0.9398,0.94,0.9393,0.9394,787
,2013-12-12 14:30,12,0.9394,0.9398,0.9393,0.9398,749
,2013-12-12 15:00,12,0.9398,0.9401,0.9395,0.9401,337
,2013-12-12 15:30,12,0.9399,0.94,0.9396,0.9396,111
,2013-12-12 17:00,13,0.9392,0.9396,0.9392,0.9396,96
,2013-12-12 17:30,13,0.9395,0.9396,0.9395,0.9395,22
,2013-12-12 18:00,13,0.9395,0.9397,0.9393,0.9393,54
,2013-12-12 18:30,13,0.9393,0.9411,0.9393,0.94,278
,2013-12-12 19:00,13,0.94,0.9404,0.9399,0.9399,54
,2013-12-12 19:30,13,0.9399,0.94,0.9398,0.94,38
,2013-12-12 20:00,13,0.9401,0.9403,0.9401,0.9401,42
,2013-12-12 20:30,13,0.9402,0.9402,0.9398,0.9398,62
,2013-12-12 21:00,13,0.9397,0.94,0.9397,0.9398,40
,2013-12-12 21:30,13,0.9397,0.9398,0.9396,0.9396,56
,2013-12-12 22:00,13,0.9397,0.9397,0.9394,0.9395,15
,2013-12-12 22:30,13,0.9394,0.9394,0.9393,0.9393,42
,2013-12-12 23:00,13,0.9392,0.9393,0.9392,0.9393,59
,2013-12-12 23:30,13,0.9392,0.9395,0.9392,0.9395,36
,2013-12-13 00:00,13,0.9395,0.9395,0.9394,0.9395,26
,2013-12-13 00:30,13,0.9394,0.9395,0.9393,0.9395,41
,2013-12-13 01:00,13,0.9395,0.9396,0.9391,0.9392,200
,2013-12-13 01:30,13,0.9393,0.9398,0.9393,0.9398,92
,2013-12-13 02:00,13,0.9397,0.9399,0.9392,0.9393,504
,2013-12-13 02:30,13,0.9393,0.9398,0.9393,0.9398,95
,2013-12-13 03:00,13,0.9396,0.9396,0.939,0.9392,75
,2013-12-13 03:30,13,0.9392,0.9392,0.9383,0.9383,125
,2013-12-13 04:00,13,0.9383,0.9384,0.9373,0.938,188
,2013-12-13 04:30,13,0.938,0.9386,0.938,0.9386,107
,2013-12-13 05:00,13,0.9387,0.9389,0.9383,0.9386,64
,2013-12-13 05:30,13,0.9387,0.9387,0.9382,0.9382,269
,2013-12-13 06:00,13,0.9382,0.9384,0.9377,0.9378,247
,2013-12-13 06:30,13,0.9379,0.9392,0.9379,0.9392,238
,2013-12-13 07:00,13,0.939,0.9399,0.9384,0.9395,282
,2013-12-13 07:30,13,0.9397,0.9403,0.9392,0.9401,329
,2013-12-13 08:00,13,0.9402,0.9402,0.9392,0.94,692
,2013-12-13 08:30,13,0.9398,0.94,0.9393,0.9399,757
,2013-12-13 09:00,13,0.9399,0.9422,0.9396,0.9417,1480
,2013-12-13 09:30,13,0.9417,0.9426,0.9413,0.9422,1155
,2013-12-13 10:00,13,0.9423,0.9428,0.9418,0.9427,699
,2013-12-13 10:30,13,0.9426,0.9443,0.9426,0.9438,1908
,2013-12-13 11:00,13,0.9438,0.9438,0.9431,0.9433,353
,2013-12-13 11:30,13,0.9433,0.9433,0.9427,0.9428,955
,2013-12-13 12:00,13,0.9429,0.9436,0.9429,0.9435,201
,2013-12-13 12:30,13,0.9434,0.9436,0.9431,0.9435,234
,2013-12-13 13:00,13,0.9435,0.944,0.943,0.944,179
,2013-12-13 13:30,13,0.944,0.9441,0.9438,0.944,172
,2013-12-13 14:00,13,0.9441,0.9446,0.9441,0.9445,166
,2013-12-13 14:30,13,0.9443,0.9444,0.9437,0.9437,328
,2013-12-13 15:00,13,0.9438,0.945,0.9438,0.9449,71
,2013-12-13 15:30,13,0.9448,0.9451,0.9444,0.9446,65
,2013-12-15 18:00,16,0.9442,0.9445,0.9442,0.9445,4
,2013-12-15 19:00,16,0.9445,0.9445,0.9445,0.9445,1
,2013-12-15 19:30,16,0.9445,0.9445,0.9445,0.9445,2
,2013-12-15 20:00,16,0.9447,0.9448,0.9447,0.9448,4
,2013-12-15 20:30,16,0.9444,0.9446,0.9444,0.9446,17
,2013-12-15 21:00,16,0.9442,0.9442,0.9442,0.9442,1
,2013-12-15 22:00,16,0.9452,0.9454,0.9449,0.9449,14
,2013-12-16 01:00,16,0.9452,0.9452,0.945,0.9452,122
,2013-12-16 01:30,16,0.9451,0.9451,0.945,0.945,16
,2013-12-16 02:00,16,0.9449,0.9456,0.9449,0.9456,56
,2013-12-16 02:30,16,0.9454,0.9454,0.9452,0.9452,26
,2013-12-16 03:00,16,0.9453,0.9453,0.9453,0.9453,10
,2013-12-16 03:30,16,0.9452,0.9452,0.945,0.945,24
,2013-12-16 04:00,16,0.945,0.9451,0.945,0.9451,6
,2013-12-16 04:30,16,0.9453,0.9453,0.9447,0.9447,14
,2013-12-16 05:00,16,0.9445,0.9445,0.9444,0.9444,2
,2013-12-16 05:30,16,0.9442,0.9445,0.944,0.9445,6
,2013-12-16 06:00,16,0.9442,0.9442,0.944,0.944,6
,2013-12-16 07:00,16,0.9446,0.945,0.9446,0.9446,13
,2013-12-16 07:30,16,0.9446,0.9446,0.9443,0.9443,7
,2013-12-16 08:00,16,0.9443,0.9445,0.944,0.9442,168
,2013-12-16 08:30,16,0.9444,0.9446,0.9442,0.9444,24
,2013-12-16 09:00,16,0.9443,0.9447,0.9443,0.9446,15
,2013-12-16 09:30,16,0.9449,0.9455,0.9449,0.9454,20
,2013-12-16 10:00,16,0.9459,0.9459,0.9456,0.9458,37
,2013-12-16 10:30,16,0.9456,0.9456,0.9456,0.9456,1
,2013-12-16 11:00,16,0.9452,0.9452,0.9447,0.9452,63
,2013-12-16 11:30,16,0.9447,0.9447,0.9444,0.9445,102
,2013-12-16 12:00,16,0.9445,0.9447,0.9445,0.9445,6
,2013-12-16 12:30,16,0.9443,0.9443,0.9443,0.9443,1
,2013-12-16 13:00,16,0.9446,0.9446,0.9444,0.9444,3
,2013-12-16 13:30,16,0.9445,0.9448,0.9445,0.9448,12
,2013-12-16 14:00,16,0.9445,0.9445,0.9442,0.9443,47
,2013-12-16 14:30,16,0.9445,0.9445,0.9443,0.9443,3
,2013-12-16 15:00,16,0.9442,0.9442,0.9442,0.9442,1
,2013-12-16 15:30,16,0.9443,0.9443,0.9438,0.9438,24
,2013-12-16 17:30,17,0.9439,0.9439,0.9439,0.9439,2
,2013-12-16 20:30,17,0.9454,0.9454,0.9454,0.9454,5
,2013-12-16 22:00,17,0.9449,0.9449,0.9449,0.9449,4
,2013-12-16 23:00,17,0.9448,0.9448,0.9448,0.9448,1
,2013-12-17 00:00,17,0.9447,0.9447,0.9447,0.9447,1
,2013-12-17 01:00,17,0.9448,0.9448,0.9448,0.9448,2
,2013-12-17 01:30,17,0.9447,0.9447,0.9447,0.9447,2
,2013-12-17 03:00,17,0.9449,0.945,0.9446,0.9446,22
,2013-12-17 06:00,17,0.9453,0.9454,0.9453,0.9454,2
,2013-12-17 07:00,17,0.9446,0.9446,0.9441,0.9441,2
,2013-12-17 07:30,17,0.9442,0.9442,0.9442,0.9442,10
,2013-12-17 08:00,17,0.9441,0.9441,0.9441,0.9441,7
,2013-12-17 08:30,17,0.944,0.944,0.9437,0.9437,16
,2013-12-17 09:00,17,0.9434,0.9435,0.9428,0.9433,191