,2012-04-03 12:00,3,1.0033,1.0033,1.0033,1.0033,1
,2012-04-03 12:30,3,1.0033,1.0041,1.0033,1.0041,2
,2012-04-03 13:00,3,1.0018,1.0028,1.0018,1.0028,6
,2012-04-03 13:30,3,1.0023,1.0023,1.0023,1.0023,12
,2012-04-03 14:00,3,1.0035,1.0035,1.0035,1.0035,4
,2012-04-04 08:00,4,0.9975,0.9989,0.9975,0.9989,2
,2012-04-04 10:00,4,0.9979,0.9979,0.9979,0.9979,2
,2012-04-04 10:30,4,0.9986,0.9986,0.9981,0.9981,16
,2012-04-04 11:30,4,0.9987,0.9987,0.9985,0.9985,4
,2012-04-04 12:00,4,0.9978,0.9978,0.9978,0.9978,1
,2012-04-04 14:30,4,0.9979,0.9979,0.9979,0.9979,1
,2012-04-05 03:30,5,0.9968,0.9968,0.9968,0.9968,6
,2012-04-05 11:00,5,1.002,1.002,1.002,1.002,3
,2012-04-05 11:30,5,1.0014,1.0014,1.0014,1.0014,1
,2012-04-05 12:00,5,1.0018,1.0018,1.0018,1.0018,1
,2012-04-05 12:30,5,1.001,1.001,1.0009,1.001,11
,2012-04-05 13:30,5,1.001,1.001,1.001,1.001,1
,2012-04-09 11:00,9,0.9975,0.9978,0.9975,0.9978,4
,2012-04-09 14:00,9,0.9984,0.9984,0.9984,0.9984,1
,2012-04-09 15:00,9,0.9979,0.9979,0.9979,0.9979,1
,2012-04-10 04:00,10,0.995,0.995,0.995,0.995,1
,2012-04-10 07:00,10,0.997,0.9971,0.997,0.9971,4
,2012-04-10 07:30,10,0.9955,0.9955,0.9955,0.9955,4
,2012-04-10 09:00,10,0.9927,0.9927,0.9922,0.9922,9
,2012-04-10 09:30,10,0.9927,0.9927,0.9921,0.9921,11
,2012-04-10 10:00,10,0.9922,0.9922,0.9922,0.9922,5
,2012-04-10 10:30,10,0.9921,0.9921,0.9916,0.9916,4
,2012-04-10 11:00,10,0.9913,0.9913,0.9911,0.9911,20
,2012-04-10 11:30,10,0.9918,0.9918,0.9918,0.9918,21
,2012-04-10 12:00,10,0.9913,0.9913,0.9909,0.9909,12
,2012-04-10 12:30,10,0.9915,0.9915,0.9915,0.9915,5
,2012-04-10 13:00,10,0.9917,0.9917,0.9914,0.9914,9
,2012-04-10 13:30,10,0.9915,0.9915,0.991,0.9915,4
,2012-04-10 14:00,10,0.9908,0.9908,0.9908,0.9908,1
,2012-04-10 18:30,11,0.99,0.99,0.99,0.99,11
,2012-04-10 19:30,11,0.9905,0.9905,0.9896,0.9896,3
,2012-04-11 07:30,11,0.9922,0.9922,0.9922,0.9922,1
,2012-04-11 08:00,11,0.9923,0.9924,0.9923,0.9924,10
,2012-04-11 09:30,11,0.9932,0.9933,0.9932,0.9933,8
,2012-04-11 10:30,11,0.9907,0.9907,0.9907,0.9907,4
,2012-04-11 11:00,11,0.991,0.991,0.991,0.991,1
,2012-04-11 12:00,11,0.9919,0.9919,0.9919,0.9919,2
,2012-04-11 14:30,11,0.99,0.99,0.99,0.99,2
,2012-04-12 08:00,12,0.995,0.995,0.995,0.995,22
,2012-04-12 08:30,12,0.996,0.996,0.996,0.996,10
,2012-04-12 09:00,12,0.9974,0.9974,0.9974,0.9974,10
,2012-04-12 09:30,12,0.9977,0.9979,0.9977,0.9979,13
,2012-04-12 10:00,12,0.999,0.999,0.999,0.999,1
,2012-04-12 10:30,12,0.9976,0.9992,0.9976,0.9992,32
,2012-04-12 11:30,12,0.9995,0.9995,0.9995,0.9995,1
,2012-04-12 12:00,12,0.9997,1,0.9997,1,6
,2012-04-12 13:30,12,1,1,1,1,6
,2012-04-12 15:00,12,1.0002,1.0002,1.0002,1.0002,1
,2012-04-13 11:00,13,0.9968,0.9968,0.9968,0.9968,1
,2012-04-13 12:00,13,0.9967,0.9967,0.9967,0.9967,2
,2012-04-13 12:30,13,0.9964,0.9964,0.9964,0.9964,1
,2012-04-13 13:00,13,0.996,0.996,0.996,0.996,1
,2012-04-13 13:30,13,0.9965,0.9965,0.9965,0.9965,2
,2012-04-13 14:00,13,0.9961,0.9961,0.9961,0.9961,5
,2012-04-13 15:30,13,0.9952,0.9952,0.9952,0.9952,1
,2012-04-16 08:00,16,0.9964,0.9964,0.9964,0.9964,11
,2012-04-16 08:30,16,0.995,0.995,0.995,0.995,28
,2012-04-16 10:30,16,0.9925,0.9925,0.9925,0.9925,3
,2012-04-16 11:00,16,0.9924,0.9924,0.9924,0.9924,3
,2012-04-16 11:30,16,0.992,0.992,0.992,0.992,5
,2012-04-16 12:30,16,0.9944,0.9944,0.9941,0.9941,6
,2012-04-17 06:30,17,0.9983,0.9983,0.9983,0.9983,1
,2012-04-17 08:00,17,1.005,1.005,1.005,1.005,6
,2012-04-17 10:00,17,1.0064,1.0064,1.0064,1.0064,8
,2012-04-17 13:00,17,1.0055,1.0055,1.0055,1.0055,5
,2012-04-18 11:30,18,1.0032,1.0034,1.0032,1.0034,3
,2012-04-18 12:30,18,1.0025,1.0025,1.0025,1.0025,3
,2012-04-18 13:30,18,1.0028,1.0028,1.0028,1.0028,1
,2012-04-18 22:00,19,1.0035,1.0035,1.0035,1.0035,3
,2012-04-19 03:30,19,1.0055,1.0055,1.0055,1.0055,3
,2012-04-19 08:00,19,1.0012,1.0012,1.0012,1.0012,5
,2012-04-19 09:30,19,1.0018,1.0018,1.0018,1.0018,2
,2012-04-19 10:00,19,1.0006,1.0006,1.0006,1.0006,1
,2012-04-19 10:30,19,1.0014,1.0014,1.0014,1.0014,1
,2012-04-19 11:00,19,1.0005,1.0005,1.0005,1.0005,1
,2012-04-20 07:00,20,1.0027,1.0027,1.0027,1.0027,1
,2012-04-20 09:30,20,1.0045,1.0045,1.0036,1.0036,21
,2012-04-20 12:00,20,1.0028,1.0028,1.0028,1.0028,1
,2012-04-20 13:00,20,1.0016,1.0016,1.0016,1.0016,1
,2012-04-20 13:30,20,1.0015,1.0015,1.0015,1.0015,1
,2012-04-23 13:00,23,1.0006,1.0006,1.0006,1.0006,1
,2012-04-23 13:30,23,1.0015,1.0015,1.0015,1.0015,3
,2012-04-23 14:30,23,1.0029,1.0029,1.0029,1.0029,1
,2012-04-24 09:30,24,1.006,1.006,1.006,1.006,25
,2012-04-24 13:30,24,1.005,1.005,1.005,1.005,3
,2012-04-25 08:00,25,1.01,1.01,1.01,1.01,2
,2012-04-25 09:00,25,1.0095,1.0095,1.0095,1.0095,1
,2012-04-25 09:30,25,1.0088,1.009,1.0088,1.009,2
,2012-04-25 10:30,25,1.0089,1.0091,1.0089,1.0091,18
,2012-04-25 12:30,25,1.0101,1.0101,1.0101,1.0101,1
,2012-04-25 13:30,25,1.0099,1.0099,1.0099,1.0099,7
,2012-04-25 14:00,25,1.011,1.011,1.011,1.011,2
,2012-04-25 18:30,26,1.0117,1.0117,1.0117,1.0117,1
,2012-04-25 23:00,26,1.0118,1.0118,1.0118,1.0118,1
,2012-04-26 08:30,26,1.01,1.01,1.01,1.01,2
,2012-04-26 09:30,26,1.0105,1.0105,1.0105,1.0105,1
,2012-04-27 10:30,27,1.0129,1.0129,1.0129,1.0129,1
,2012-04-27 11:00,27,1.013,1.013,1.013,1.013,2
,2012-04-27 11:30,27,1.0134,1.0136,1.0129,1.0129,8
,2012-04-27 14:30,27,1.0132,1.0132,1.0132,1.0132,3
,2012-04-29 20:30,30,1.0125,1.0125,1.0125,1.0125,1
,2012-04-30 07:30,30,1.01,1.01,1.0087,1.0087,35
,2012-04-30 08:30,30,1.0075,1.0075,1.0075,1.0075,1
,2012-04-30 09:30,30,1.0062,1.0062,1.0062,1.0062,3
,2012-04-30 10:00,30,1.0056,1.006,1.005,1.005,24
,2012-04-30 10:30,30,1.005,1.0055,1.005,1.0055,8
,2012-04-30 11:00,30,1.0053,1.0056,1.0053,1.0056,19
,2012-04-30 13:00,30,1.0065,1.0068,1.0065,1.0068,11
,2012-04-30 20:30,1,1.007,1.007,1.007,1.007,6
,2012-05-01 08:00,1,1.0055,1.0055,1.0055,1.0055,10
,2012-05-01 08:30,1,1.005,1.005,1.005,1.005,10
,2012-05-01 13:00,1,1.0095,1.0095,1.0095,1.0095,1
,2012-05-01 14:30,1,1.0088,1.0088,1.0088,1.0088,4
,2012-05-02 06:30,2,1.007,1.007,1.007,1.007,2
,2012-05-02 07:00,2,1.0055,1.0055,1.0055,1.0055,3
,2012-05-02 07:30,2,1.006,1.006,1.006,1.006,7
,2012-05-02 09:00,2,1.0047,1.0047,1.004,1.004,6
,2012-05-02 09:30,2,1.0051,1.0051,1.0048,1.0048,6
,2012-05-02 10:00,2,1.0051,1.0054,1.0045,1.0045,14
,2012-05-02 15:00,2,1.008,1.008,1.008,1.008,3
,2012-05-03 08:30,3,1.0085,1.0085,1.0085,1.0085,3
,2012-05-03 09:30,3,1.0069,1.0069,1.0069,1.0069,2
,2012-05-03 10:30,3,1.0071,1.0071,1.0071,1.0071,2
,2012-05-03 12:30,3,1.006,1.006,1.006,1.006,1
,2012-05-04 06:00,4,1.0065,1.0065,1.0065,1.0065,25
,2012-05-04 07:30,4,1.0065,1.0065,1.0065,1.0065,10
,2012-05-04 08:30,4,1.0025,1.0025,1.0025,1.0025,3
,2012-05-04 09:00,4,1.0025,1.0025,1.0025,1.0025,2
,2012-05-04 09:30,4,1,1,1,1,1
,2012-05-04 10:30,4,0.9987,0.9987,0.9987,0.9987,5
,2012-05-04 11:00,4,0.9987,0.9995,0.9987,0.999,29
,2012-05-04 11:30,4,0.9991,0.9992,0.9986,0.9992,83
,2012-05-04 12:00,4,0.9991,0.9993,0.999,0.9992,23
,2012-05-04 12:30,4,0.9992,0.9992,0.9992,0.9992,10
,2012-05-04 13:00,4,0.9995,0.9995,0.9995,0.9995,1
,2012-05-04 13:30,4,0.9995,0.9995,0.9992,0.9992,11
,2012-05-04 14:00,4,0.9989,0.9989,0.9988,0.9988,50
,2012-05-04 14:30,4,0.9995,0.9996,0.9995,0.9996,16
,2012-05-06 18:30,7,0.9967,0.9967,0.9967,0.9967,1
,2012-05-07 06:30,7,0.998,0.998,0.998,0.998,10
,2012-05-07 09:00,7,1.0017,1.0017,1,1,22
,2012-05-07 09:30,7,0.999,0.999,0.999,0.999,3
,2012-05-07 11:00,7,1.0008,1.0008,1.0008,1.0008,10
,2012-05-07 13:30,7,1.0015,1.0015,1.0015,1.0015,1
,2012-05-08 03:30,8,0.998,0.998,0.998,0.998,1
,2012-05-08 08:30,8,0.996,0.996,0.995,0.995,12
,2012-05-08 09:30,8,0.9944,0.9946,0.9944,0.9946,2
,2012-05-08 10:00,8,0.9933,0.9933,0.993,0.993,7
,2012-05-08 11:00,8,0.995,0.995,0.995,0.995,1
,2012-05-08 11:30,8,0.9945,0.9945,0.9945,0.9945,1
,2012-05-08 13:00,8,0.9958,0.9958,0.9953,0.9953,4
,2012-05-08 13:30,8,0.9959,0.9959,0.9959,0.9959,2
,2012-05-08 14:00,8,0.9964,0.9964,0.9964,0.9964,3
,2012-05-08 14:30,8,0.9966,0.9966,0.9966,0.9966,1
,2012-05-08 19:30,9,0.995,0.995,0.995,0.995,2
,2012-05-09 06:00,9,0.9901,0.9901,0.9901,0.9901,1
,2012-05-09 08:00,9,0.9903,0.9903,0.9902,0.9902,7
,2012-05-09 08:30,9,0.9902,0.9902,0.99,0.99,4
,2012-05-09 10:30,9,0.9925,0.9928,0.9925,0.9928,8
,2012-05-09 11:00,9,0.9937,0.9937,0.9931,0.9931,6
,2012-05-09 12:30,9,0.994,0.994,0.9939,0.9939,3
,2012-05-10 06:30,10,0.9958,0.9958,0.9958,0.9958,3
,2012-05-10 08:30,10,0.9969,0.9969,0.9969,0.9969,1
,2012-05-10 09:30,10,0.9945,0.9945,0.9942,0.9942,15
,2012-05-10 10:00,10,0.9925,0.9928,0.9925,0.9928,5
,2012-05-10 11:30,10,0.9933,0.9933,0.9933,0.9933,10
,2012-05-10 12:30,10,0.994,0.994,0.994,0.994,5
,2012-05-10 13:00,10,0.994,0.994,0.994,0.994,3
,2012-05-10 15:30,10,0.9935,0.9935,0.9935,0.9935,4
,2012-05-11 06:30,11,0.99,0.99,0.99,0.99,14
,2012-05-11 07:00,11,0.989,0.989,0.989,0.989,1
,2012-05-11 07:30,11,0.994,0.9958,0.994,0.9958,2
,2012-05-11 08:00,11,0.9962,0.9967,0.9959,0.9967,6
,2012-05-11 08:30,11,0.9963,0.9974,0.9963,0.9974,5
,2012-05-11 09:00,11,0.9988,0.9988,0.9988,0.9988,2
,2012-05-11 10:00,11,0.998,0.9983,0.998,0.9983,10
,2012-05-14 03:00,14,0.9907,0.9907,0.9907,0.9907,5
,2012-05-14 07:30,14,0.9907,0.9907,0.9907,0.9907,1
,2012-05-14 08:00,14,0.9915,0.9916,0.9915,0.9916,10
,2012-05-14 08:30,14,0.9901,0.9901,0.9901,0.9901,2
,2012-05-14 09:30,14,0.9921,0.9921,0.9921,0.9921,1
,2012-05-14 12:00,14,0.9927,0.9927,0.9923,0.9923,5
,2012-05-14 13:00,14,0.993,0.993,0.9927,0.9927,5
,2012-05-14 14:00,14,0.9925,0.9925,0.9925,0.9925,10
,2012-05-14 19:00,15,0.9925,0.9925,0.9925,0.9925,1
,2012-05-14 21:30,15,0.9925,0.9925,0.9925,0.9925,1
,2012-05-15 10:00,15,0.9912,0.9913,0.9912,0.9913,8
,2012-05-15 12:30,15,0.9911,0.9911,0.9911,0.9911,11
,2012-05-15 15:30,15,0.989,0.989,0.989,0.989,1
,2012-05-16 08:30,16,0.9877,0.9877,0.9877,0.9877,2
,2012-05-16 09:30,16,0.9865,0.9865,0.986,0.986,16
,2012-05-16 10:00,16,0.9863,0.9863,0.9845,0.9847,9
,2012-05-16 10:30,16,0.9835,0.9843,0.9835,0.9843,31
,2012-05-16 11:00,16,0.9843,0.9848,0.9843,0.9848,5
,2012-05-16 11:30,16,0.9849,0.9859,0.9844,0.9844,7
,2012-05-16 12:30,16,0.9845,0.9845,0.9845,0.9845,1
,2012-05-16 13:00,16,0.9856,0.9857,0.9856,0.9857,10
,2012-05-16 23:00,17,0.9843,0.9843,0.9843,0.9843,1
,2012-05-17 06:00,17,0.981,0.981,0.981,0.981,1
,2012-05-17 06:30,17,0.98,0.98,0.98,0.98,3
,2012-05-17 08:30,17,0.98,0.9802,0.98,0.9802,8
,2012-05-17 10:00,17,0.9798,0.9798,0.9796,0.9796,6
,2012-05-17 10:30,17,0.9793,0.9793,0.9793,0.9793,1
,2012-05-17 11:00,17,0.979,0.979,0.979,0.979,2
,2012-05-17 11:30,17,0.9794,0.9794,0.9794,0.9794,11
,2012-05-17 12:30,17,0.9798,0.9798,0.9786,0.9786,2
,2012-05-17 13:00,17,0.9783,0.9791,0.9783,0.9791,8
,2012-05-17 13:30,17,0.9778,0.9778,0.9778,0.9778,3
,2012-05-17 14:00,17,0.9781,0.9781,0.9781,0.9781,2
,2012-05-17 20:30,18,0.975,0.975,0.975,0.975,45
,2012-05-17 21:30,18,0.975,0.975,0.975,0.975,53
,2012-05-18 07:30,18,0.98,0.98,0.98,0.98,1
,2012-05-18 08:00,18,0.9795,0.9795,0.9795,0.9795,2
,2012-05-18 08:30,18,0.9795,0.9797,0.9777,0.9777,5
,2012-05-18 09:00,18,0.9776,0.9776,0.9771,0.9771,4
,2012-05-18 09:30,18,0.9782,0.9782,0.9782,0.9782,11
,2012-05-18 10:30,18,0.9745,0.9745,0.9745,0.9745,4
,2012-05-18 11:00,18,0.976,0.976,0.976,0.976,3
,2012-05-18 11:30,18,0.9762,0.9762,0.9762,0.9762,1
,2012-05-18 12:30,18,0.9754,0.9754,0.9746,0.9746,25
,2012-05-18 13:00,18,0.974,0.9743,0.974,0.9743,3
,2012-05-18 14:00,18,0.9745,0.9745,0.9745,0.9745,2
,2012-05-18 14:30,18,0.9745,0.9745,0.9745,0.9745,21
,2012-05-18 15:30,18,0.9751,0.9751,0.9751,0.9751,3
,2012-05-20 23:30,21,0.9775,0.9775,0.9775,0.9775,1
,2012-05-21 08:30,21,0.9725,0.9725,0.972,0.972,16
,2012-05-21 09:30,21,0.975,0.9754,0.975,0.9754,4
,2012-05-21 14:00,21,0.977,0.978,0.977,0.978,12
,2012-05-21 22:30,22,0.979,0.979,0.979,0.979,4
,2012-05-22 00:00,22,0.9795,0.9795,0.9795,0.9795,4
,2012-05-22 02:00,22,0.98,0.98,0.98,0.98,5
,2012-05-22 07:30,22,0.9775,0.9775,0.9775,0.9775,4
,2012-05-22 08:00,22,0.9777,0.9777,0.9777,0.9777,5
,2012-05-22 08:30,22,0.9775,0.9775,0.9771,0.9775,7
,2012-05-22 09:00,22,0.9785,0.9785,0.9785,0.9785,1
,2012-05-22 12:30,22,0.975,0.975,0.975,0.975,1
,2012-05-22 20:30,23,0.973,0.973,0.973,0.973,1
,2012-05-23 07:30,23,0.972,0.972,0.972,0.972,2
,2012-05-23 08:00,23,0.9735,0.9735,0.9735,0.9735,20
,2012-05-23 08:30,23,0.972,0.972,0.972,0.972,1
,2012-05-23 09:00,23,0.9699,0.9699,0.969,0.969,12
,2012-05-23 09:30,23,0.9694,0.9694,0.968,0.968,255
,2012-05-23 10:00,23,0.9687,0.9687,0.9687,0.9687,2
,2012-05-23 10:30,23,0.9693,0.9694,0.9681,0.9694,9
,2012-05-23 11:00,23,0.9689,0.9689,0.9681,0.9688,18
,2012-05-23 12:30,23,0.9706,0.9706,0.9706,0.9706,5
,2012-05-23 14:30,23,0.9725,0.9725,0.9725,0.9725,2
,2012-05-24 07:30,24,0.9726,0.9726,0.9726,0.9726,1
,2012-05-24 08:00,24,0.9724,0.9724,0.9724,0.9724,7
,2012-05-24 08:30,24,0.9723,0.9723,0.97,0.97,5
,2012-05-24 09:00,24,0.9708,0.9708,0.97,0.9705,51
,2012-05-24 09:30,24,0.9709,0.9711,0.9709,0.9709,55
,2012-05-24 10:00,24,0.9709,0.9709,0.9709,0.9709,19
,2012-05-24 10:30,24,0.9698,0.9698,0.9698,0.9698,4
,2012-05-24 11:00,24,0.968,0.968,0.968,0.968,2
,2012-05-24 11:30,24,0.968,0.968,0.968,0.968,2
,2012-05-24 12:30,24,0.9675,0.9675,0.9675,0.9675,2
,2012-05-24 13:00,24,0.9669,0.9684,0.9669,0.9682,21
,2012-05-24 13:30,24,0.9683,0.9683,0.9683,0.9683,16
,2012-05-24 14:00,24,0.9679,0.9679,0.9679,0.9679,10
,2012-05-24 14:30,24,0.9697,0.9697,0.9697,0.9697,5
,2012-05-25 07:30,25,0.968,0.968,0.968,0.968,10
,2012-05-25 08:00,25,0.9668,0.9668,0.9668,0.9668,5
,2012-05-25 08:30,25,0.968,0.97,0.9675,0.97,109
,2012-05-25 09:00,25,0.9693,0.9693,0.968,0.968,30
,2012-05-25 10:30,25,0.9683,0.9683,0.968,0.968,3
,2012-05-25 11:30,25,0.9676,0.9676,0.9676,0.9676,14
,2012-05-25 12:00,25,0.9672,0.9675,0.9668,0.9675,59
,2012-05-25 12:30,25,0.9675,0.9675,0.9672,0.9672,25
,2012-05-25 13:30,25,0.967,0.9674,0.967,0.9674,7
,2012-05-27 17:00,29,0.969,0.97,0.969,0.97,10
,2012-05-27 17:30,29,0.97,0.971,0.97,0.9704,10
,2012-05-27 22:30,29,0.9715,0.9715,0.9715,0.9715,4
,2012-05-28 00:30,29,0.972,0.972,0.972,0.972,4
,2012-05-28 01:30,29,0.9725,0.9725,0.9725,0.9725,6
,2012-05-28 05:00,29,0.973,0.9735,0.973,0.9735,5
,2012-05-28 08:00,29,0.9725,0.9725,0.9725,0.9725,3
,2012-05-28 09:00,29,0.971,0.971,0.971,0.971,1
,2012-05-28 09:30,29,0.9714,0.9714,0.9712,0.9712,10
,2012-05-28 11:30,29,0.9726,0.9726,0.9726,0.9726,200
,2012-05-28 17:30,29,0.9723,0.9723,0.9723,0.9723,5
,2012-05-28 18:00,29,0.9723,0.9723,0.9723,0.9723,5
,2012-05-28 19:30,29,0.971,0.971,0.971,0.971,1
,2012-05-29 01:00,29,0.9735,0.974,0.9735,0.974,5
,2012-05-29 02:00,29,0.974,0.9745,0.974,0.9745,7
,2012-05-29 02:30,29,0.975,0.975,0.975,0.975,10
,2012-05-29 08:30,29,0.9722,0.9722,0.9722,0.9722,24
,2012-05-29 09:00,29,0.9731,0.9738,0.9731,0.9738,20
,2012-05-29 09:30,29,0.975,0.975,0.9745,0.9745,3
,2012-05-29 10:30,29,0.97,0.97,0.97,0.97,1
,2012-05-30 03:00,30,0.97,0.97,0.97,0.97,5
,2012-05-30 03:30,30,0.9699,0.9699,0.9699,0.9699,1
,2012-05-30 04:00,30,0.9695,0.9695,0.9695,0.9695,4
,2012-05-30 05:00,30,0.969,0.969,0.9685,0.9685,8
,2012-05-30 05:30,30,0.968,0.968,0.968,0.968,5
,2012-05-30 07:30,30,0.9678,0.9678,0.9678,0.9678,3
,2012-05-30 08:00,30,0.9675,0.9675,0.967,0.9675,17
,2012-05-30 08:30,30,0.9668,0.9668,0.966,0.966,10
,2012-05-30 09:00,30,0.9656,0.9656,0.9656,0.9656,1
,2012-05-30 10:00,30,0.9685,0.9685,0.9685,0.9685,2
,2012-05-30 11:30,30,0.9687,0.9694,0.9682,0.9682,6
,2012-05-30 12:30,30,0.9678,0.9678,0.9678,0.9678,1
,2012-05-30 13:00,30,0.9676,0.968,0.9673,0.9673,19
,2012-05-30 13:30,30,0.9674,0.9674,0.9674,0.9674,4
,2012-05-30 14:00,30,0.9668,0.9668,0.9668,0.9668,1
,2012-05-30 15:00,30,0.9674,0.9674,0.9674,0.9674,1
,2012-05-31 08:30,31,0.9674,0.9674,0.965,0.965,45
,2012-05-31 09:00,31,0.966,0.966,0.966,0.966,1
,2012-05-31 09:30,31,0.9653,0.9653,0.962,0.962,27
,2012-05-31 10:00,31,0.9622,0.9622,0.961,0.9619,27
,2012-05-31 10:30,31,0.9631,0.9635,0.9631,0.9635,4
,2012-05-31 11:00,31,0.9633,0.9644,0.9633,0.9644,46
,2012-05-31 11:30,31,0.9642,0.9647,0.9642,0.9642,24
,2012-05-31 12:00,31,0.9649,0.9649,0.9649,0.9649,7
,2012-05-31 12:30,31,0.9639,0.9639,0.9639,0.9639,1
,2012-05-31 13:00,31,0.9641,0.9641,0.9641,0.9641,1
,2012-06-01 02:00,1,0.9612,0.9612,0.9612,0.9612,1
,2012-06-01 03:00,1,0.96,0.96,0.96,0.96,39
,2012-06-01 04:00,1,0.9585,0.9585,0.9585,0.9585,1
,2012-06-01 07:30,1,0.958,0.958,0.955,0.955,25
,2012-06-01 09:30,1,0.9585,0.9585,0.9585,0.9585,4
,2012-06-01 10:00,1,0.958,0.958,0.9577,0.9577,12
,2012-06-01 11:00,1,0.9606,0.9606,0.96,0.96,16
,2012-06-01 12:00,1,0.9597,0.9597,0.9595,0.9595,3
,2012-06-01 12:30,1,0.9592,0.9592,0.9578,0.9579,6
,2012-06-01 13:00,1,0.9581,0.9591,0.9581,0.9591,3
,2012-06-01 13:30,1,0.9597,0.96,0.959,0.96,6
,2012-06-01 14:00,1,0.9585,0.9586,0.9585,0.9586,2
,2012-06-03 18:30,4,0.955,0.955,0.955,0.955,31
,2012-06-03 19:30,4,0.9547,0.9547,0.9546,0.9546,14
,2012-06-03 20:00,4,0.9545,0.9545,0.9545,0.9545,1
,2012-06-04 06:30,4,0.9597,0.9597,0.9594,0.9594,20
,2012-06-04 07:00,4,0.9589,0.9589,0.9589,0.9589,1
,2012-06-04 07:30,4,0.9598,0.9599,0.9594,0.9595,11
,2012-06-04 08:00,4,0.9597,0.9606,0.9597,0.9606,24
,2012-06-04 08:30,4,0.959,0.959,0.959,0.959,10
,2012-06-04 09:30,4,0.9579,0.9579,0.9579,0.9579,1
,2012-06-04 12:00,4,0.9555,0.9555,0.9555,0.9555,1
,2012-06-04 13:00,4,0.9571,0.9574,0.957,0.9574,18
,2012-06-04 13:30,4,0.9586,0.9586,0.9583,0.9583,32
,2012-06-04 14:30,4,0.9573,0.9573,0.9573,0.9573,1
,2012-06-04 15:30,4,0.9586,0.9588,0.9586,0.9588,9
,2012-06-05 08:00,5,0.9597,0.9598,0.9595,0.9596,30
,2012-06-05 09:00,5,0.9606,0.9606,0.9606,0.9606,2
,2012-06-05 09:30,5,0.9597,0.9597,0.9583,0.9583,10
,2012-06-05 10:00,5,0.9582,0.9585,0.9582,0.9582,5
,2012-06-05 12:00,5,0.9579,0.9579,0.9579,0.9579,2
,2012-06-06 01:30,6,0.9645,0.9646,0.9645,0.9646,11
,2012-06-06 02:30,6,0.9647,0.9655,0.9647,0.9655,8
,2012-06-06 03:00,6,0.966,0.966,0.966,0.966,2
,2012-06-06 08:00,6,0.9618,0.9618,0.9618,0.9618,5
,2012-06-06 08:30,6,0.964,0.966,0.964,0.966,18
,2012-06-06 09:00,6,0.9652,0.9652,0.9652,0.9652,10
,2012-06-06 09:30,6,0.9652,0.9652,0.965,0.965,4
,2012-06-06 10:00,6,0.9641,0.966,0.9641,0.966,12
,2012-06-06 10:30,6,0.9665,0.9675,0.9662,0.9675,15
,2012-06-06 11:00,6,0.968,0.9685,0.968,0.9685,5
,2012-06-06 11:30,6,0.9689,0.969,0.9689,0.969,6
,2012-06-06 12:00,6,0.9681,0.9681,0.9681,0.9681,9
,2012-06-06 12:30,6,0.9684,0.9684,0.9684,0.9684,1
,2012-06-06 13:30,6,0.968,0.968,0.968,0.968,5
,2012-06-06 14:00,6,0.9684,0.9684,0.9681,0.9681,12
,2012-06-06 15:00,6,0.9695,0.9695,0.9691,0.9691,9
,2012-06-06 20:30,7,0.97,0.97,0.97,0.97,8
,2012-06-06 22:00,7,0.9694,0.9694,0.9694,0.9694,1
,2012-06-07 02:00,7,0.968,0.968,0.968,0.968,4
,2012-06-07 06:00,7,0.9706,0.972,0.9706,0.972,18
,2012-06-07 06:30,7,0.9725,0.9725,0.9725,0.9725,7
,2012-06-07 07:00,7,0.973,0.9735,0.973,0.9735,9
,2012-06-07 07:30,7,0.9729,0.9729,0.9729,0.9729,1
,2012-06-07 08:00,7,0.974,0.9755,0.974,0.9755,44
,2012-06-07 08:30,7,0.9753,0.9753,0.9747,0.9747,8
,2012-06-07 09:00,7,0.9727,0.9727,0.972,0.972,22
,2012-06-07 10:00,7,0.9724,0.9724,0.9723,0.9723,7
,2012-06-07 10:30,7,0.9727,0.9727,0.9727,0.9727,1
,2012-06-07 11:00,7,0.9719,0.9731,0.9719,0.9731,9
,2012-06-07 11:30,7,0.9727,0.9727,0.9723,0.9723,5
,2012-06-07 12:00,7,0.9727,0.9728,0.9727,0.9728,4
,2012-06-07 12:30,7,0.9729,0.9729,0.9725,0.9725,10
,2012-06-07 13:00,7,0.9722,0.9722,0.972,0.972,6
,2012-06-07 13:30,7,0.9724,0.9724,0.9724,0.9724,8
,2012-06-07 14:00,7,0.9722,0.9722,0.9722,0.9722,1
,2012-06-07 14:30,7,0.9705,0.9705,0.9696,0.9696,23
,2012-06-07 15:00,7,0.9695,0.9702,0.9695,0.9702,13
,2012-06-07 19:00,8,0.969,0.969,0.968,0.968,13
,2012-06-07 20:00,8,0.9675,0.9675,0.9675,0.9675,5
,2012-06-07 21:00,8,0.967,0.967,0.9665,0.9665,8
,2012-06-07 21:30,8,0.966,0.966,0.966,0.966,4
,2012-06-08 01:00,8,0.9655,0.9655,0.965,0.965,20
,2012-06-08 02:00,8,0.9647,0.9647,0.9647,0.9647,3
,2012-06-08 02:30,8,0.9646,0.9646,0.9645,0.9645,3
,2012-06-08 03:00,8,0.964,0.964,0.963,0.963,11
,2012-06-08 03:30,8,0.963,0.963,0.963,0.963,1
,2012-06-08 06:30,8,0.9647,0.9647,0.9636,0.9645,4
,2012-06-08 07:00,8,0.9644,0.9664,0.964,0.9647,10
,2012-06-08 07:30,8,0.9643,0.9643,0.9643,0.9643,1
,2012-06-08 08:00,8,0.965,0.965,0.965,0.965,1
,2012-06-08 08:30,8,0.9643,0.9643,0.964,0.964,6
,2012-06-08 09:00,8,0.9643,0.9652,0.9643,0.9652,3
,2012-06-08 09:30,8,0.965,0.965,0.965,0.965,1
,2012-06-08 10:00,8,0.9668,0.9671,0.9664,0.9664,55
,2012-06-08 10:30,8,0.9655,0.9655,0.9654,0.9655,29
,2012-06-08 11:00,8,0.9648,0.9648,0.9646,0.9646,6
,2012-06-08 11:30,8,0.9654,0.9661,0.9654,0.9661,18
,2012-06-08 12:00,8,0.9666,0.9666,0.9666,0.9666,2
,2012-06-08 14:00,8,0.9686,0.9686,0.9686,0.9686,6
,2012-06-08 14:30,8,0.9684,0.97,0.9684,0.97,9
,2012-06-08 15:00,8,0.9707,0.9707,0.9707,0.9707,1
,2012-06-10 17:00,11,0.9723,0.9745,0.9723,0.9745,43
,2012-06-10 17:30,11,0.9746,0.975,0.9746,0.975,21
,2012-06-10 19:00,11,0.9754,0.9754,0.9754,0.9754,1
,2012-06-10 19:30,11,0.9755,0.9755,0.9755,0.9755,5
,2012-06-10 20:00,11,0.9758,0.976,0.9758,0.976,7
,2012-06-10 20:30,11,0.9764,0.9765,0.976,0.976,5
,2012-06-10 21:30,11,0.9759,0.9759,0.9759,0.9759,1
,2012-06-11 00:30,11,0.9765,0.9765,0.9765,0.9765,5
,2012-06-11 06:30,11,0.9716,0.9716,0.9714,0.9714,6
,2012-06-11 07:00,11,0.9721,0.9721,0.9715,0.9715,5
,2012-06-11 07:30,11,0.972,0.972,0.972,0.972,1
,2012-06-11 08:30,11,0.971,0.971,0.971,0.971,6
,2012-06-11 09:00,11,0.97,0.97,0.9697,0.9697,15
,2012-06-11 09:30,11,0.9704,0.9704,0.9685,0.9685,20
,2012-06-11 10:00,11,0.968,0.968,0.968,0.968,6
,2012-06-11 10:30,11,0.9689,0.9689,0.9689,0.9689,1
,2012-06-11 11:00,11,0.969,0.969,0.969,0.969,1
,2012-06-11 11:30,11,0.9685,0.9685,0.9685,0.9685,3
,2012-06-11 13:00,11,0.9675,0.9675,0.967,0.9672,10
,2012-06-11 13:30,11,0.9665,0.9665,0.9665,0.9665,8
,2012-06-11 14:30,11,0.9673,0.9673,0.9671,0.9671,10
,2012-06-11 17:00,12,0.9668,0.9668,0.9654,0.9654,11
,2012-06-12 07:30,12,0.97,0.97,0.97,0.97,1
,2012-06-12 08:00,12,0.9711,0.9711,0.9711,0.9711,1
,2012-06-12 09:00,12,0.9675,0.9675,0.967,0.967,7
,2012-06-12 10:00,12,0.9703,0.9703,0.9703,0.9703,1
,2012-06-12 11:00,12,0.9704,0.9704,0.9701,0.9701,14
,2012-06-12 14:30,12,0.9707,0.9707,0.9707,0.9707,1
,2012-06-12 15:00,12,0.9715,0.9715,0.9715,0.9715,1
,2012-06-13 05:00,13,0.972,0.972,0.971,0.971,3
,2012-06-13 08:00,13,0.9705,0.9705,0.9705,0.9705,2
,2012-06-13 08:30,13,0.97,0.97,0.97,0.97,10
,2012-06-13 09:00,13,0.97,0.9706,0.97,0.9706,5
,2012-06-13 09:30,13,0.9725,0.9725,0.9721,0.9721,24
,2012-06-13 10:00,13,0.9712,0.9712,0.9712,0.9712,2
,2012-06-13 11:00,13,0.97,0.97,0.97,0.97,1
,2012-06-13 12:00,13,0.9704,0.9704,0.9704,0.9704,3
,2012-06-13 12:30,13,0.9708,0.9708,0.97,0.97,9
,2012-06-13 13:00,13,0.9693,0.9693,0.9693,0.9693,2
,2012-06-13 15:30,13,0.9675,0.9675,0.9675,0.9675,3
,2012-06-14 07:30,14,0.9712,0.9725,0.9712,0.9725,4
,2012-06-14 08:00,14,0.973,0.9735,0.9729,0.9729,5
,2012-06-14 09:00,14,0.9725,0.9725,0.9725,0.9725,2
,2012-06-14 09:30,14,0.9725,0.9725,0.9725,0.9725,3
,2012-06-14 10:00,14,0.9727,0.9727,0.9727,0.9727,1
,2012-06-14 11:00,14,0.9724,0.9724,0.9724,0.9724,1
,2012-06-14 13:00,14,0.9716,0.9716,0.9716,0.9716,1
,2012-06-14 14:00,14,0.9735,0.9735,0.9735,0.9735,3
,2012-06-14 14:30,14,0.973,0.973,0.973,0.973,4
,2012-06-14 15:30,14,0.974,0.974,0.974,0.974,1
,2012-06-15 03:30,15,0.9745,0.9745,0.9745,0.9745,2
,2012-06-15 09:30,15,0.973,0.975,0.973,0.975,4
,2012-06-15 11:00,15,0.9733,0.9733,0.9733,0.9733,2
,2012-06-15 15:00,15,0.975,0.9754,0.975,0.9754,13
,2012-06-17 17:00,18,0.9755,0.977,0.9755,0.977,16
,2012-06-17 17:30,18,0.9775,0.9775,0.9775,0.9775,1
,2012-06-17 19:00,18,0.9775,0.9775,0.9775,0.9775,4
,2012-06-17 19:30,18,0.9775,0.9775,0.9775,0.9775,1
,2012-06-18 03:00,18,0.9725,0.9725,0.971,0.971,8
,2012-06-18 06:30,18,0.9718,0.9725,0.9718,0.9725,14
,2012-06-18 07:00,18,0.9705,0.9705,0.97,0.97,3
,2012-06-18 07:30,18,0.9708,0.9708,0.97,0.97,9
,2012-06-18 08:00,18,0.971,0.971,0.971,0.971,1
,2012-06-18 09:30,18,0.973,0.973,0.972,0.972,15
,2012-06-18 10:00,18,0.9717,0.9717,0.9711,0.9711,2
,2012-06-18 10:30,18,0.971,0.971,0.971,0.971,1
,2012-06-18 11:30,18,0.9708,0.971,0.9708,0.971,3
,2012-06-18 12:00,18,0.9718,0.9718,0.9718,0.9718,1
,2012-06-18 13:00,18,0.9725,0.9725,0.9725,0.9725,1
,2012-06-18 13:30,18,0.9723,0.9723,0.9723,0.9723,10
,2012-06-18 14:00,18,0.973,0.973,0.973,0.973,7
,2012-06-18 20:30,19,0.975,0.975,0.975,0.975,4
,2012-06-19 02:30,19,0.975,0.975,0.975,0.975,4
,2012-06-19 06:00,19,0.9755,0.9755,0.9755,0.9755,2
,2012-06-19 06:30,19,0.976,0.976,0.976,0.976,2
,2012-06-19 08:00,19,0.9765,0.9785,0.9765,0.9785,19
,2012-06-19 08:30,19,0.9786,0.9789,0.9786,0.9789,11
,2012-06-19 09:00,19,0.9787,0.9797,0.9787,0.979,11
,2012-06-19 09:30,19,0.9795,0.9795,0.979,0.979,7
,2012-06-19 10:00,19,0.979,0.9795,0.979,0.9795,10
,2012-06-19 10:30,19,0.979,0.979,0.979,0.979,5
,2012-06-19 11:00,19,0.9785,0.9785,0.9785,0.9785,2
,2012-06-19 11:30,19,0.9786,0.9786,0.9786,0.9786,1
,2012-06-19 12:30,19,0.9796,0.9796,0.9793,0.9793,4
,2012-06-19 13:00,19,0.9798,0.9798,0.9791,0.9791,12
,2012-06-19 13:30,19,0.979,0.979,0.978,0.978,55
,2012-06-19 14:00,19,0.9787,0.9792,0.9784,0.9792,6
,2012-06-19 15:00,19,0.9785,0.9785,0.9785,0.9785,10
,2012-06-19 15:30,19,0.9786,0.9786,0.9786,0.9786,2
,2012-06-19 19:00,20,0.9782,0.9782,0.9782,0.9782,2
,2012-06-19 19:30,20,0.9777,0.9777,0.9777,0.9777,1
,2012-06-20 06:30,20,0.98,0.98,0.98,0.98,13
,2012-06-20 08:30,20,0.9788,0.9789,0.9781,0.9781,12
,2012-06-20 09:30,20,0.9772,0.9772,0.9769,0.9769,2
,2012-06-20 10:00,20,0.977,0.9774,0.977,0.9774,6
,2012-06-20 10:30,20,0.9775,0.9776,0.9775,0.9775,17
,2012-06-20 11:00,20,0.9774,0.9774,0.9765,0.9773,91
,2012-06-20 11:30,20,0.975,0.9755,0.974,0.9755,32
,2012-06-20 12:00,20,0.979,0.979,0.979,0.979,2
,2012-06-20 13:00,20,0.9791,0.9791,0.979,0.979,2
,2012-06-20 13:30,20,0.9775,0.9775,0.9765,0.9765,10
,2012-06-20 14:00,20,0.9764,0.9764,0.9764,0.9764,1
,2012-06-20 17:00,21,0.9778,0.9778,0.9778,0.9778,5
,2012-06-20 23:00,21,0.975,0.975,0.975,0.975,6
,2012-06-21 00:00,21,0.9748,0.9748,0.9746,0.9746,17
,2012-06-21 08:00,21,0.9752,0.9757,0.975,0.9757,7
,2012-06-21 09:00,21,0.974,0.974,0.973,0.973,12
,2012-06-21 09:30,21,0.9736,0.9739,0.9735,0.9735,9
,2012-06-21 10:00,21,0.973,0.973,0.971,0.971,54
,2012-06-21 10:30,21,0.971,0.9718,0.971,0.9718,2
,2012-06-21 11:00,21,0.971,0.9712,0.9705,0.9705,11
,2012-06-21 11:30,21,0.9714,0.9714,0.9714,0.9714,6
,2012-06-21 12:30,21,0.97,0.97,0.97,0.97,11
,2012-06-21 13:00,21,0.97,0.97,0.968,0.968,24
,2012-06-21 14:30,21,0.968,0.968,0.968,0.968,1
,2012-06-21 15:30,21,0.9682,0.9685,0.9682,0.9685,14
,2012-06-21 17:00,22,0.9689,0.9689,0.9689,0.9689,3
,2012-06-22 02:00,22,0.9675,0.9675,0.9675,0.9675,8
,2012-06-22 06:00,22,0.9701,0.9701,0.9685,0.9685,19
,2012-06-22 06:30,22,0.9685,0.9691,0.9685,0.9691,13
,2012-06-22 07:30,22,0.968,0.9682,0.967,0.9682,16
,2012-06-22 08:30,22,0.9701,0.9701,0.9693,0.9693,5
,2012-06-22 09:00,22,0.9704,0.9705,0.9703,0.9703,27
,2012-06-22 09:30,22,0.9697,0.9705,0.9697,0.9705,3
,2012-06-22 10:00,22,0.9701,0.9706,0.9701,0.9706,2
,2012-06-22 10:30,22,0.9705,0.9705,0.9705,0.9705,1
,2012-06-22 11:00,22,0.9711,0.9711,0.9711,0.9711,1
,2012-06-22 13:00,22,0.9718,0.9718,0.9718,0.9718,5
,2012-06-22 13:30,22,0.9714,0.9722,0.9714,0.9722,26
,2012-06-22 14:00,22,0.9718,0.9718,0.9718,0.9718,3
,2012-06-22 14:30,22,0.9725,0.9725,0.9725,0.9725,6
,2012-06-24 17:00,25,0.971,0.971,0.971,0.971,8
,2012-06-24 22:30,25,0.9709,0.9709,0.9709,0.9709,1
,2012-06-25 04:30,25,0.9691,0.9691,0.9691,0.9691,10
,2012-06-25 06:00,25,0.9675,0.9675,0.9675,0.9675,8
,2012-06-25 07:00,25,0.9675,0.9675,0.9675,0.9675,1
,2012-06-25 07:30,25,0.967,0.967,0.9665,0.9665,10
,2012-06-25 08:00,25,0.9671,0.9682,0.9666,0.9666,36
,2012-06-25 08:30,25,0.9666,0.9666,0.966,0.966,5
,2012-06-25 09:00,25,0.966,0.966,0.9657,0.9657,4
,2012-06-25 10:30,25,0.9669,0.9671,0.9668,0.9671,42
,2012-06-25 11:00,25,0.9673,0.9674,0.9669,0.967,11
,2012-06-25 11:30,25,0.9671,0.9674,0.9666,0.9673,14
,2012-06-25 12:00,25,0.9683,0.9683,0.967,0.9679,17
,2012-06-25 12:30,25,0.9679,0.9679,0.9679,0.9679,1
,2012-06-25 13:00,25,0.9685,0.9685,0.9685,0.9685,3
,2012-06-25 13:30,25,0.968,0.968,0.968,0.968,3
,2012-06-25 14:00,25,0.9678,0.9682,0.9678,0.9682,3
,2012-06-25 14:30,25,0.9682,0.9683,0.9682,0.9683,2
,2012-06-25 15:30,25,0.9685,0.9685,0.9685,0.9685,2
,2012-06-25 20:30,26,0.9691,0.9691,0.9691,0.9691,1
,2012-06-26 03:00,26,0.971,0.971,0.971,0.971,2
,2012-06-26 04:30,26,0.9707,0.9715,0.9707,0.9715,3
,2012-06-26 07:30,26,0.9688,0.9688,0.9688,0.9688,1
,2012-06-26 08:00,26,0.9695,0.9695,0.9695,0.9695,3
,2012-06-26 09:00,26,0.9698,0.9698,0.9698,0.9698,1
,2012-06-26 10:00,26,0.9687,0.9693,0.968,0.9693,33
,2012-06-26 10:30,26,0.9698,0.9706,0.9696,0.9706,6
,2012-06-26 11:00,26,0.9707,0.9719,0.9707,0.9715,10
,2012-06-26 11:30,26,0.972,0.973,0.972,0.973,12
,2012-06-26 12:00,26,0.9727,0.9727,0.9722,0.9722,2
,2012-06-26 12:30,26,0.972,0.972,0.972,0.972,1
,2012-06-26 13:00,26,0.9722,0.9735,0.9722,0.9735,12
,2012-06-26 13:30,26,0.9732,0.9735,0.9732,0.9735,3
,2012-06-26 14:00,26,0.9734,0.9736,0.9731,0.9736,10
,2012-06-26 17:30,27,0.9728,0.9728,0.9728,0.9728,1
,2012-06-27 01:30,27,0.9723,0.9723,0.9718,0.9718,2
,2012-06-27 06:00,27,0.9721,0.9721,0.9719,0.9719,14
,2012-06-27 06:30,27,0.972,0.972,0.972,0.972,4
,2012-06-27 07:30,27,0.9712,0.9712,0.9712,0.9712,1
,2012-06-27 08:00,27,0.9713,0.9723,0.9713,0.9723,15
,2012-06-27 08:30,27,0.9722,0.9725,0.9705,0.9705,7
,2012-06-27 09:00,27,0.9712,0.9718,0.9712,0.9717,5
,2012-06-27 09:30,27,0.9716,0.9716,0.9711,0.9715,4
,2012-06-27 10:00,27,0.9713,0.9716,0.9709,0.971,18
,2012-06-27 10:30,27,0.9715,0.9715,0.9715,0.9715,3
,2012-06-27 11:00,27,0.9716,0.9716,0.9714,0.9716,11
,2012-06-27 11:30,27,0.9716,0.972,0.9716,0.972,3
,2012-06-27 12:00,27,0.9721,0.9721,0.9721,0.9721,2
,2012-06-27 12:30,27,0.972,0.972,0.9713,0.972,10
,2012-06-27 13:00,27,0.9715,0.9715,0.9715,0.9715,3
,2012-06-27 14:00,27,0.9714,0.9715,0.9714,0.9714,10
,2012-06-27 14:30,27,0.9717,0.9717,0.9717,0.9717,50
,2012-06-27 15:30,27,0.9717,0.9717,0.9717,0.9717,4
,2012-06-27 19:00,28,0.9728,0.9728,0.9728,0.9728,1
,2012-06-28 03:00,28,0.971,0.971,0.97,0.97,2
,2012-06-28 06:30,28,0.9704,0.9704,0.9704,0.9704,8
,2012-06-28 07:00,28,0.969,0.969,0.969,0.969,11
,2012-06-28 07:30,28,0.9696,0.9696,0.9685,0.9685,24
,2012-06-28 08:00,28,0.9681,0.9681,0.9663,0.9663,17
,2012-06-28 08:30,28,0.966,0.966,0.9658,0.9658,4
,2012-06-28 09:00,28,0.9661,0.9661,0.9649,0.9656,22
,2012-06-28 09:30,28,0.9645,0.9649,0.964,0.9645,37
,2012-06-28 10:00,28,0.9646,0.9646,0.9646,0.9646,1
,2012-06-28 10:30,28,0.9645,0.965,0.9645,0.9645,13
,2012-06-28 11:00,28,0.9645,0.9645,0.964,0.964,5
,2012-06-28 11:30,28,0.9637,0.9637,0.963,0.9636,19
,2012-06-28 12:00,28,0.9635,0.9635,0.9625,0.9628,17
,2012-06-28 13:00,28,0.9623,0.9626,0.962,0.9624,39
,2012-06-28 13:30,28,0.9629,0.9634,0.9627,0.9634,14
,2012-06-28 14:00,28,0.9633,0.9633,0.9633,0.9633,1
,2012-06-28 15:00,28,0.9647,0.9653,0.9647,0.9653,6
,2012-06-28 21:30,29,0.9671,0.9675,0.9671,0.9675,3
,2012-06-28 22:00,29,0.9679,0.9695,0.9679,0.9691,15
,2012-06-28 22:30,29,0.97,0.9711,0.97,0.9711,14
,2012-06-29 00:00,29,0.9698,0.9698,0.9698,0.9698,5
,2012-06-29 00:30,29,0.9713,0.9715,0.9713,0.9715,4
,2012-06-29 01:00,29,0.972,0.974,0.972,0.9725,25
,2012-06-29 02:00,29,0.9725,0.9726,0.9725,0.9726,7
,2012-06-29 05:30,29,0.9717,0.9723,0.9717,0.9723,3
,2012-06-29 06:00,29,0.9745,0.9753,0.9745,0.9753,23
,2012-06-29 06:30,29,0.9755,0.9755,0.9755,0.9755,3
,2012-06-29 07:00,29,0.9749,0.9765,0.9749,0.9763,29
,2012-06-29 07:30,29,0.9768,0.98,0.9768,0.98,113
,2012-06-29 08:00,29,0.98,0.9804,0.9786,0.9786,217
,2012-06-29 09:00,29,0.9779,0.9779,0.9779,0.9779,1
,2012-06-29 09:30,29,0.9779,0.9782,0.9779,0.9782,3
,2012-06-29 10:00,29,0.9768,0.977,0.9768,0.977,20
,2012-06-29 10:30,29,0.9768,0.9768,0.9768,0.9768,1
,2012-06-29 11:00,29,0.9776,0.9776,0.9773,0.9773,8
,2012-06-29 11:30,29,0.9783,0.9783,0.9783,0.9783,3
,2012-06-29 12:00,29,0.9782,0.9794,0.9782,0.9793,15
,2012-06-29 12:30,29,0.9787,0.9787,0.9787,0.9787,7
,2012-06-29 13:00,29,0.9788,0.979,0.9788,0.979,6
,2012-06-29 13:30,29,0.9794,0.98,0.9792,0.9792,6
,2012-06-29 14:00,29,0.9792,0.9792,0.979,0.979,10
,2012-06-29 14:30,29,0.9787,0.9788,0.9784,0.9784,55
,2012-06-29 15:30,29,0.9803,0.9804,0.9803,0.9804,2
,2012-07-01 17:00,2,0.9794,0.9794,0.9787,0.9787,7
,2012-07-01 17:30,2,0.9785,0.9785,0.9785,0.9785,2
,2012-07-01 18:30,2,0.9784,0.9784,0.9784,0.9784,1
,2012-07-01 19:00,2,0.9775,0.9775,0.9775,0.9775,1
,2012-07-01 19:30,2,0.9777,0.9777,0.9777,0.9777,1
,2012-07-02 03:00,2,0.9805,0.9805,0.9805,0.9805,15
,2012-07-02 04:00,2,0.9806,0.981,0.9806,0.981,25
,2012-07-02 07:30,2,0.9801,0.9804,0.9801,0.9804,15
,2012-07-02 09:00,2,0.9775,0.9778,0.9775,0.9778,7
,2012-07-02 09:30,2,0.9776,0.9779,0.9776,0.9779,3
,2012-07-02 10:00,2,0.977,0.977,0.977,0.977,1
,2012-07-02 10:30,2,0.9775,0.9775,0.9775,0.9775,1
,2012-07-02 11:00,2,0.9778,0.9778,0.9778,0.9778,6
,2012-07-02 13:00,2,0.9785,0.979,0.9785,0.979,2
,2012-07-02 15:30,2,0.9798,0.9798,0.9798,0.9798,6
,2012-07-02 19:00,3,0.9799,0.98,0.9799,0.98,15
,2012-07-02 22:30,3,0.9808,0.9808,0.9808,0.9808,1
,2012-07-02 23:00,3,0.9812,0.9813,0.9812,0.9813,3
,2012-07-02 23:30,3,0.9807,0.9807,0.9807,0.9807,1
,2012-07-03 01:00,3,0.9814,0.9815,0.9814,0.9815,8
,2012-07-03 03:00,3,0.982,0.982,0.982,0.982,8
,2012-07-03 04:30,3,0.9825,0.9825,0.9825,0.9825,9
,2012-07-03 08:00,3,0.9822,0.9822,0.9818,0.9818,17
,2012-07-03 08:30,3,0.9819,0.9827,0.9818,0.9827,51
,2012-07-03 09:00,3,0.983,0.9835,0.9827,0.9832,40
,2012-07-03 09:30,3,0.984,0.9842,0.9838,0.9838,14
,2012-07-03 10:00,3,0.9842,0.9842,0.9842,0.9842,1
,2012-07-03 10:30,3,0.9844,0.9846,0.9842,0.9842,23
,2012-07-03 11:00,3,0.9842,0.9842,0.9842,0.9842,1
,2012-07-03 11:30,3,0.9839,0.9839,0.9834,0.9838,19
,2012-07-03 12:00,3,0.9843,0.9843,0.9842,0.9842,13
,2012-07-03 12:30,3,0.9837,0.9841,0.9833,0.9841,6
,2012-07-03 13:00,3,0.9837,0.9842,0.9837,0.9837,25
,2012-07-03 14:30,3,0.9847,0.9847,0.9847,0.9847,2
,2012-07-04 04:30,5,0.984,0.984,0.984,0.984,2
,2012-07-04 08:00,5,0.9835,0.9835,0.9834,0.9834,11
,2012-07-04 08:30,5,0.9841,0.9843,0.9841,0.9843,78
,2012-07-04 09:30,5,0.9836,0.9836,0.9836,0.9836,2
,2012-07-04 20:00,5,0.9836,0.9836,0.9836,0.9836,1
,2012-07-05 06:00,5,0.985,0.9855,0.985,0.9855,29
,2012-07-05 06:30,5,0.986,0.9866,0.9852,0.9852,16
,2012-07-05 07:00,5,0.9854,0.9854,0.9844,0.9844,9
,2012-07-05 07:30,5,0.9846,0.9846,0.983,0.9834,38
,2012-07-05 08:00,5,0.9835,0.9835,0.9835,0.9835,3
,2012-07-05 08:30,5,0.983,0.9838,0.983,0.9838,13
,2012-07-05 09:00,5,0.9812,0.9821,0.9811,0.9821,185
,2012-07-05 10:00,5,0.9833,0.9833,0.9831,0.9831,7
,2012-07-05 10:30,5,0.9836,0.9836,0.983,0.9833,8
,2012-07-05 11:00,5,0.9838,0.9838,0.9838,0.9838,1
,2012-07-05 11:30,5,0.9832,0.9832,0.983,0.9831,34
,2012-07-05 12:00,5,0.9828,0.9832,0.9828,0.9832,24
,2012-07-05 12:30,5,0.983,0.983,0.9829,0.9829,3
,2012-07-05 13:00,5,0.9838,0.9838,0.9837,0.9837,3
,2012-07-05 13:30,5,0.9834,0.9835,0.9833,0.9833,26
,2012-07-05 14:00,5,0.9834,0.9834,0.9829,0.9829,6
,2012-07-05 15:00,5,0.9824,0.9831,0.9824,0.9829,28
,2012-07-05 22:30,6,0.981,0.981,0.981,0.981,4
,2012-07-06 07:00,6,0.982,0.982,0.982,0.982,1
,2012-07-06 07:30,6,0.9826,0.9833,0.9788,0.9788,62
,2012-07-06 08:00,6,0.9797,0.9805,0.9797,0.9798,14
,2012-07-06 08:30,6,0.9797,0.9797,0.9797,0.9797,1
,2012-07-06 09:00,6,0.979,0.979,0.9785,0.9787,8
,2012-07-06 09:30,6,0.9791,0.9791,0.978,0.978,47
,2012-07-06 10:00,6,0.9775,0.9775,0.9775,0.9775,7
,2012-07-06 10:30,6,0.977,0.977,0.977,0.977,4
,2012-07-06 11:00,6,0.9775,0.9776,0.9775,0.9776,6
,2012-07-06 11:30,6,0.9779,0.9779,0.9779,0.9779,2
,2012-07-06 12:00,6,0.9777,0.9779,0.9775,0.9779,17
,2012-07-06 12:30,6,0.9773,0.9773,0.977,0.977,22
,2012-07-06 13:00,6,0.9771,0.9771,0.9767,0.9767,3
,2012-07-06 13:30,6,0.9765,0.9765,0.9764,0.9764,20
,2012-07-06 14:00,6,0.9768,0.9777,0.9768,0.9777,11
,2012-07-09 04:00,9,0.9769,0.9769,0.976,0.976,8
,2012-07-09 06:00,9,0.9774,0.9774,0.977,0.977,7
,2012-07-09 06:30,9,0.976,0.976,0.976,0.976,9
,2012-07-09 07:00,9,0.976,0.976,0.976,0.976,1
,2012-07-09 08:00,9,0.9755,0.9759,0.9755,0.9759,33
,2012-07-09 08:30,9,0.9765,0.9765,0.9759,0.9759,3
,2012-07-09 09:00,9,0.975,0.975,0.975,0.975,16
,2012-07-09 09:30,9,0.9769,0.9775,0.9769,0.9771,45
,2012-07-09 10:00,9,0.9773,0.9777,0.977,0.9773,50
,2012-07-09 10:30,9,0.9766,0.9766,0.9766,0.9766,3
,2012-07-09 11:00,9,0.9765,0.9765,0.9764,0.9765,5
,2012-07-09 12:00,9,0.9771,0.9777,0.9771,0.9777,4
,2012-07-09 12:30,9,0.9772,0.9777,0.9771,0.9777,28
,2012-07-09 13:00,9,0.9775,0.9778,0.9775,0.9778,5
,2012-07-09 13:30,9,0.978,0.978,0.9774,0.9774,3
,2012-07-09 14:00,9,0.9775,0.9781,0.9775,0.9781,15
,2012-07-09 14:30,9,0.978,0.978,0.978,0.978,4
,2012-07-09 15:00,9,0.9777,0.9777,0.9776,0.9776,15
,2012-07-09 15:30,9,0.9777,0.9777,0.9777,0.9777,1
,2012-07-09 19:30,10,0.9772,0.9772,0.9772,0.9772,2
,2012-07-09 21:00,10,0.9767,0.9767,0.9767,0.9767,2
,2012-07-09 21:30,10,0.9766,0.9766,0.9766,0.9766,3
,2012-07-09 23:00,10,0.9762,0.9762,0.9762,0.9762,5
,2012-07-10 04:30,10,0.98,0.98,0.979,0.979,12
,2012-07-10 07:00,10,0.9772,0.9773,0.9772,0.9773,2
,2012-07-10 07:30,10,0.9777,0.9778,0.9777,0.9778,7
,2012-07-10 08:00,10,0.9787,0.9794,0.9786,0.9794,20
,2012-07-10 08:30,10,0.9794,0.9794,0.979,0.9792,103
,2012-07-10 09:00,10,0.9779,0.9781,0.9775,0.9775,11
,2012-07-10 09:30,10,0.9765,0.9765,0.976,0.976,3
,2012-07-10 10:00,10,0.976,0.9761,0.976,0.9761,4
,2012-07-10 11:00,10,0.9767,0.9767,0.9767,0.9767,1
,2012-07-10 11:30,10,0.977,0.977,0.977,0.977,10
,2012-07-10 12:00,10,0.9768,0.9768,0.9765,0.9765,6
,2012-07-10 12:30,10,0.9764,0.9765,0.9764,0.9765,5
,2012-07-10 13:00,10,0.9763,0.9763,0.9755,0.9756,13
,2012-07-10 13:30,10,0.975,0.975,0.9744,0.9746,17
,2012-07-10 14:00,10,0.9746,0.9746,0.9746,0.9746,4
,2012-07-11 02:30,11,0.977,0.977,0.977,0.977,1
,2012-07-11 05:30,11,0.9785,0.9785,0.9785,0.9785,1
,2012-07-11 06:00,11,0.9795,0.9795,0.9795,0.9795,2
,2012-07-11 07:00,11,0.9788,0.9788,0.9785,0.9785,4
,2012-07-11 07:30,11,0.978,0.978,0.978,0.978,1
,2012-07-11 08:00,11,0.978,0.978,0.9772,0.9772,9
,2012-07-11 08:30,11,0.9771,0.9778,0.9771,0.9778,12
,2012-07-11 09:00,11,0.9786,0.9786,0.978,0.9781,26
,2012-07-11 09:30,11,0.9774,0.9776,0.9771,0.9771,10
,2012-07-11 10:00,11,0.977,0.977,0.9765,0.9765,2
,2012-07-11 10:30,11,0.9775,0.9776,0.9775,0.9776,10
,2012-07-11 11:30,11,0.978,0.978,0.978,0.978,1
,2012-07-11 13:00,11,0.9768,0.9768,0.9755,0.9765,13
,2012-07-11 13:30,11,0.976,0.976,0.976,0.976,7
,2012-07-11 14:00,11,0.9758,0.9758,0.9758,0.9758,1
,2012-07-11 15:30,11,0.9768,0.9771,0.9768,0.9771,15
,2012-07-11 20:00,12,0.9773,0.9773,0.9773,0.9773,1
,2012-07-12 02:00,12,0.9754,0.9754,0.9752,0.9752,3
,2012-07-12 04:00,12,0.9745,0.9745,0.9745,0.9745,2
,2012-07-12 05:00,12,0.9745,0.9745,0.9736,0.9736,17
,2012-07-12 05:30,12,0.9735,0.9735,0.9729,0.9729,9
,2012-07-12 07:30,12,0.9741,0.9741,0.9728,0.9733,44
,2012-07-12 08:00,12,0.9735,0.9735,0.9733,0.9733,2
,2012-07-12 08:30,12,0.9728,0.9729,0.9725,0.9727,6
,2012-07-12 09:00,12,0.9729,0.9729,0.9729,0.9729,4
,2012-07-12 09:30,12,0.9724,0.9726,0.9724,0.9726,20
,2012-07-12 10:00,12,0.9729,0.9745,0.9729,0.9745,4
,2012-07-12 10:30,12,0.9745,0.9761,0.9745,0.9757,78
,2012-07-12 11:00,12,0.9757,0.9757,0.9755,0.9755,19
,2012-07-12 11:30,12,0.9757,0.9757,0.9757,0.9757,2
,2012-07-12 12:00,12,0.9752,0.9759,0.9752,0.9758,25
,2012-07-12 12:30,12,0.9775,0.9777,0.9769,0.9769,17
,2012-07-12 13:00,12,0.9769,0.9774,0.9769,0.9772,28
,2012-07-12 13:30,12,0.9775,0.9786,0.9775,0.9786,10
,2012-07-12 14:00,12,0.9784,0.9786,0.9783,0.9786,10
,2012-07-12 14:30,12,0.979,0.979,0.979,0.979,3
,2012-07-12 15:00,12,0.9785,0.9787,0.9785,0.9787,5
,2012-07-12 18:00,13,0.978,0.978,0.9775,0.9775,2
,2012-07-12 21:00,13,0.9785,0.9785,0.9785,0.9785,3
,2012-07-13 02:30,13,0.9792,0.9795,0.9792,0.9795,3
,2012-07-13 03:00,13,0.98,0.98,0.98,0.98,5
,2012-07-13 03:30,13,0.98,0.9805,0.98,0.9805,19
,2012-07-13 05:30,13,0.981,0.9815,0.981,0.9815,10
,2012-07-13 06:00,13,0.9804,0.9808,0.9804,0.9808,2
,2012-07-13 07:30,13,0.9809,0.9809,0.9796,0.9798,32
,2012-07-13 08:00,13,0.9789,0.9789,0.9789,0.9789,1
,2012-07-13 08:30,13,0.9799,0.982,0.9799,0.9815,13
,2012-07-13 09:00,13,0.9825,0.9837,0.9825,0.9827,54
,2012-07-13 09:30,13,0.9832,0.9837,0.9832,0.9835,28
,2012-07-13 10:00,13,0.983,0.983,0.9817,0.9817,13
,2012-07-13 10:30,13,0.982,0.9823,0.9818,0.9818,62
,2012-07-13 11:00,13,0.9819,0.982,0.9819,0.982,52
,2012-07-13 11:30,13,0.9818,0.9821,0.9818,0.9821,33
,2012-07-13 12:00,13,0.9822,0.9827,0.9822,0.9824,3
,2012-07-13 12:30,13,0.9823,0.9823,0.9823,0.9823,1
,2012-07-13 13:00,13,0.9818,0.9818,0.9814,0.9814,4
,2012-07-13 13:30,13,0.9813,0.9819,0.9813,0.9819,22
,2012-07-13 14:00,13,0.983,0.983,0.983,0.983,1
,2012-07-13 14:30,13,0.9827,0.9827,0.9827,0.9827,1
,2012-07-13 15:00,13,0.9821,0.9827,0.9821,0.9827,4
,2012-07-13 15:30,13,0.9829,0.9831,0.9827,0.9827,22
,2012-07-15 17:00,16,0.9824,0.9824,0.9824,0.9824,1
,2012-07-15 18:30,16,0.9832,0.9832,0.9832,0.9832,1
,2012-07-15 21:00,16,0.9819,0.9819,0.9819,0.9819,1
,2012-07-16 04:30,16,0.9814,0.9814,0.9814,0.9814,1
,2012-07-16 05:30,16,0.982,0.982,0.982,0.982,1
,2012-07-16 06:30,16,0.9818,0.982,0.9818,0.982,28
,2012-07-16 07:00,16,0.9815,0.9815,0.9815,0.9815,2
,2012-07-16 07:30,16,0.9813,0.9815,0.9808,0.981,22
,2012-07-16 08:00,16,0.9819,0.9819,0.9818,0.9818,6
,2012-07-16 08:30,16,0.9806,0.9806,0.9806,0.9806,2
,2012-07-16 09:00,16,0.9801,0.9802,0.9799,0.98,15
,2012-07-16 09:30,16,0.9802,0.9809,0.9802,0.9809,8
,2012-07-16 10:00,16,0.9821,0.9822,0.9821,0.9822,2
,2012-07-16 10:30,16,0.9815,0.9815,0.9812,0.9812,5
,2012-07-16 11:00,16,0.9811,0.9813,0.9809,0.9809,6
,2012-07-16 11:30,16,0.981,0.9814,0.9809,0.9814,13
,2012-07-16 12:00,16,0.9815,0.9815,0.9815,0.9815,9
,2012-07-16 12:30,16,0.9818,0.9818,0.9816,0.9816,3
,2012-07-16 13:00,16,0.982,0.9825,0.982,0.9825,17
,2012-07-16 13:30,16,0.9828,0.9828,0.9825,0.9826,9
,2012-07-16 14:00,16,0.9825,0.9825,0.9825,0.9825,8
,2012-07-16 14:30,16,0.9821,0.9821,0.982,0.982,30
,2012-07-16 20:00,17,0.9826,0.9835,0.9826,0.9835,14
,2012-07-16 20:30,17,0.9839,0.9839,0.9839,0.9839,2
,2012-07-17 04:00,17,0.9818,0.9818,0.9815,0.9815,2
,2012-07-17 06:30,17,0.9822,0.9826,0.9822,0.9826,9
,2012-07-17 07:00,17,0.9821,0.9821,0.9817,0.9818,59
,2012-07-17 07:30,17,0.9818,0.982,0.9818,0.9819,5
,2012-07-17 08:00,17,0.9824,0.983,0.9824,0.983,2
,2012-07-17 08:30,17,0.9832,0.9832,0.9828,0.9828,2
,2012-07-17 09:00,17,0.983,0.983,0.9826,0.9826,2
,2012-07-17 09:30,17,0.9815,0.9815,0.9804,0.9804,5
,2012-07-17 10:00,17,0.9805,0.9816,0.9805,0.9812,20
,2012-07-17 10:30,17,0.9809,0.9829,0.9809,0.9829,32
,2012-07-17 11:00,17,0.983,0.9835,0.9827,0.9835,10
,2012-07-17 11:30,17,0.9835,0.984,0.983,0.983,36
,2012-07-17 12:00,17,0.9831,0.9837,0.9828,0.9834,9
,2012-07-17 12:30,17,0.9839,0.9839,0.9835,0.9835,15
,2012-07-17 13:00,17,0.9836,0.9838,0.9836,0.9838,5
,2012-07-17 13:30,17,0.9842,0.9842,0.9839,0.9839,16
,2012-07-17 14:00,17,0.9841,0.9841,0.984,0.984,4
,2012-07-17 14:30,17,0.9844,0.9844,0.9844,0.9844,1
,2012-07-17 15:00,17,0.9845,0.9845,0.9845,0.9845,13
,2012-07-17 15:30,17,0.9844,0.9844,0.9844,0.9844,13
,2012-07-17 19:00,18,0.985,0.985,0.985,0.985,12
,2012-07-17 19:30,18,0.985,0.985,0.985,0.985,1
,2012-07-18 06:00,18,0.9833,0.9833,0.9833,0.9833,1
,2012-07-18 07:30,18,0.9832,0.9832,0.9823,0.9823,4
,2012-07-18 08:00,18,0.9831,0.9831,0.9831,0.9831,1
,2012-07-18 08:30,18,0.9835,0.9835,0.9835,0.9835,1
,2012-07-18 09:00,18,0.9846,0.985,0.9846,0.985,7
,2012-07-18 09:30,18,0.9855,0.9861,0.9855,0.9861,43
,2012-07-18 10:00,18,0.986,0.986,0.9854,0.9854,38
,2012-07-18 10:30,18,0.9858,0.9859,0.9856,0.9856,28
,2012-07-18 11:00,18,0.9861,0.9865,0.9861,0.9865,30
,2012-07-18 12:00,18,0.9861,0.9862,0.9861,0.9862,2
,2012-07-18 12:30,18,0.9855,0.9855,0.9855,0.9855,2
,2012-07-18 13:00,18,0.9862,0.9862,0.9858,0.9861,54
,2012-07-18 13:30,18,0.9859,0.9859,0.9856,0.9856,10
,2012-07-18 14:30,18,0.9864,0.9864,0.9864,0.9864,1
,2012-07-18 19:00,19,0.987,0.9874,0.987,0.9874,5
,2012-07-18 21:00,19,0.9871,0.9871,0.9869,0.9869,15
,2012-07-18 21:30,19,0.9875,0.9877,0.9875,0.9877,6
,2012-07-19 04:30,19,0.988,0.9886,0.988,0.9886,8
,2012-07-19 05:00,19,0.9886,0.9886,0.9886,0.9886,2
,2012-07-19 05:30,19,0.989,0.9897,0.989,0.9897,10
,2012-07-19 06:30,19,0.9892,0.9893,0.9892,0.9893,3
,2012-07-19 07:00,19,0.989,0.99,0.989,0.9899,226
,2012-07-19 07:30,19,0.9896,0.9897,0.9895,0.9895,8
,2012-07-19 08:00,19,0.9894,0.9894,0.9884,0.9887,49
,2012-07-19 08:30,19,0.9885,0.9895,0.9885,0.9895,62
,2012-07-19 09:00,19,0.9889,0.9889,0.9884,0.9888,41
,2012-07-19 09:30,19,0.989,0.9896,0.989,0.9896,7
,2012-07-19 10:00,19,0.9894,0.9895,0.9892,0.9892,16
,2012-07-19 10:30,19,0.9892,0.9892,0.9892,0.9892,1
,2012-07-19 11:00,19,0.9893,0.9898,0.9893,0.9898,4
,2012-07-19 11:30,19,0.9898,0.9898,0.9892,0.9892,16
,2012-07-19 12:00,19,0.9895,0.9896,0.9894,0.9894,11
,2012-07-19 12:30,19,0.9891,0.9891,0.9887,0.9887,7
,2012-07-19 13:30,19,0.9896,0.9897,0.9894,0.9894,19
,2012-07-19 14:00,19,0.9893,0.9893,0.9893,0.9893,5
,2012-07-19 14:30,19,0.9892,0.9892,0.9892,0.9892,1
,2012-07-19 15:00,19,0.9891,0.9891,0.9891,0.9891,5
,2012-07-19 15:30,19,0.989,0.9894,0.9889,0.9894,33
,2012-07-20 05:00,20,0.9881,0.9881,0.9881,0.9881,10
,2012-07-20 06:00,20,0.9876,0.9876,0.9876,0.9876,2
,2012-07-20 06:30,20,0.9875,0.9875,0.9872,0.9872,32
,2012-07-20 07:00,20,0.9873,0.9873,0.9859,0.986,23
,2012-07-20 07:30,20,0.9859,0.9859,0.9848,0.9849,16
,2012-07-20 08:00,20,0.9853,0.9855,0.985,0.985,11
,2012-07-20 08:30,20,0.9848,0.9848,0.984,0.984,12
,2012-07-20 09:00,20,0.9855,0.9857,0.9855,0.9857,12
,2012-07-20 09:30,20,0.9852,0.9867,0.9852,0.9867,34
,2012-07-20 10:00,20,0.9867,0.987,0.9854,0.9854,27
,2012-07-20 10:30,20,0.9861,0.9864,0.9861,0.9864,3
,2012-07-20 11:00,20,0.9853,0.9855,0.9853,0.9855,4
,2012-07-20 11:30,20,0.985,0.9851,0.985,0.9851,11
,2012-07-20 12:00,20,0.9849,0.9849,0.9845,0.9845,14
,2012-07-20 12:30,20,0.9847,0.9848,0.9847,0.9848,5
,2012-07-20 13:00,20,0.9852,0.9852,0.985,0.985,3
,2012-07-20 13:30,20,0.9847,0.9848,0.9847,0.9847,5
,2012-07-20 14:00,20,0.9846,0.9846,0.9843,0.9843,2
,2012-07-20 15:00,20,0.9845,0.9845,0.9845,0.9845,6
,2012-07-22 17:00,23,0.9834,0.9834,0.983,0.983,20
,2012-07-22 20:00,23,0.9821,0.9821,0.9818,0.9821,7
,2012-07-22 21:30,23,0.9815,0.9815,0.9812,0.9812,6
,2012-07-22 23:30,23,0.9814,0.9814,0.9814,0.9814,1
,2012-07-23 01:00,23,0.981,0.981,0.981,0.981,7
,2012-07-23 01:30,23,0.9808,0.9808,0.9805,0.9805,10
,2012-07-23 03:00,23,0.9807,0.9807,0.9807,0.9807,1
,2012-07-23 06:00,23,0.98,0.98,0.98,0.98,9
,2012-07-23 07:00,23,0.98,0.98,0.9794,0.9794,7
,2012-07-23 07:30,23,0.9798,0.9798,0.9768,0.9768,56
,2012-07-23 08:00,23,0.9773,0.9779,0.9772,0.9777,10
,2012-07-23 08:30,23,0.9774,0.9774,0.9774,0.9774,4
,2012-07-23 09:00,23,0.9776,0.9784,0.9776,0.9784,13
,2012-07-23 09:30,23,0.9795,0.9795,0.9795,0.9795,1
,2012-07-23 10:00,23,0.9802,0.9805,0.9799,0.9799,5
,2012-07-23 10:30,23,0.9799,0.98,0.9799,0.98,2
,2012-07-23 11:00,23,0.9796,0.9796,0.9796,0.9796,2
,2012-07-23 11:30,23,0.9795,0.9795,0.9795,0.9795,1
,2012-07-23 12:00,23,0.9796,0.9796,0.9796,0.9796,2
,2012-07-23 12:30,23,0.9795,0.9795,0.9795,0.9795,1
,2012-07-23 13:00,23,0.98,0.98,0.9798,0.9798,4
,2012-07-23 13:30,23,0.98,0.98,0.98,0.98,1
,2012-07-23 14:00,23,0.9796,0.98,0.9796,0.98,21
,2012-07-23 14:30,23,0.9803,0.9803,0.9803,0.9803,1
,2012-07-23 15:00,23,0.9799,0.9799,0.9799,0.9799,1
,2012-07-23 15:30,23,0.979,0.979,0.9789,0.9789,7
,2012-07-23 17:00,24,0.9784,0.9784,0.9784,0.9784,1
,2012-07-23 22:00,24,0.9783,0.9783,0.9783,0.9783,1
,2012-07-24 02:30,24,0.978,0.978,0.978,0.978,8
,2012-07-24 03:30,24,0.9782,0.9782,0.9782,0.9782,3
,2012-07-24 07:30,24,0.9796,0.9799,0.9792,0.9795,33
,2012-07-24 08:30,24,0.9805,0.9805,0.9798,0.9798,8
,2012-07-24 09:00,24,0.9796,0.9796,0.9782,0.9782,14
,2012-07-24 09:30,24,0.9783,0.9789,0.9779,0.9784,22
,2012-07-24 10:00,24,0.9778,0.9781,0.9778,0.9781,58
,2012-07-24 10:30,24,0.9777,0.9777,0.9764,0.9765,19
,2012-07-24 11:00,24,0.9765,0.9765,0.9751,0.9751,58
,2012-07-24 11:30,24,0.9762,0.9764,0.9762,0.9764,17
,2012-07-24 12:00,24,0.9761,0.9761,0.9759,0.9759,13
,2012-07-24 12:30,24,0.9754,0.9755,0.9751,0.9755,17
,2012-07-24 13:00,24,0.9755,0.9755,0.975,0.975,76
,2012-07-24 13:30,24,0.9758,0.9758,0.9752,0.9752,27
,2012-07-24 14:00,24,0.9754,0.9755,0.9754,0.9755,24
,2012-07-24 15:00,24,0.9768,0.9769,0.9768,0.9769,4
,2012-07-24 20:00,25,0.9745,0.9745,0.9745,0.9745,2
,2012-07-24 22:00,25,0.9756,0.9756,0.9756,0.9756,5
,2012-07-25 02:00,25,0.9774,0.9778,0.9774,0.9778,4
,2012-07-25 03:00,25,0.9794,0.9795,0.9794,0.9795,4
,2012-07-25 05:00,25,0.9779,0.9779,0.9779,0.9779,3
,2012-07-25 07:00,25,0.979,0.979,0.979,0.979,3
,2012-07-25 08:00,25,0.9793,0.9793,0.9793,0.9793,7
,2012-07-25 08:30,25,0.9794,0.98,0.9785,0.9785,9
,2012-07-25 09:00,25,0.9779,0.9785,0.9775,0.9785,48
,2012-07-25 09:30,25,0.9774,0.9777,0.9774,0.9777,2
,2012-07-25 10:00,25,0.9784,0.9784,0.9784,0.9784,1
,2012-07-25 10:30,25,0.9786,0.9791,0.9786,0.9791,2
,2012-07-25 11:00,25,0.9794,0.9794,0.9794,0.9794,2
,2012-07-25 11:30,25,0.9794,0.9796,0.9793,0.9796,32
,2012-07-25 12:00,25,0.98,0.9815,0.98,0.9815,32
,2012-07-25 12:30,25,0.982,0.9823,0.9818,0.9818,30
,2012-07-25 13:30,25,0.9821,0.983,0.9821,0.9827,53
,2012-07-25 14:00,25,0.9825,0.9826,0.9822,0.9822,18
,2012-07-25 14:30,25,0.9819,0.9819,0.9819,0.9819,1
,2012-07-25 17:00,26,0.9819,0.9819,0.9819,0.9819,1
,2012-07-25 20:00,26,0.9814,0.9814,0.9814,0.9814,1
,2012-07-26 05:00,26,0.9832,0.9855,0.9832,0.9855,43
,2012-07-26 05:30,26,0.986,0.987,0.986,0.987,12
,2012-07-26 06:00,26,0.9875,0.9896,0.9875,0.9896,31
,2012-07-26 07:00,26,0.9887,0.9887,0.9887,0.9887,1
,2012-07-26 07:30,26,0.9886,0.9905,0.9886,0.9905,52
,2012-07-26 08:00,26,0.9895,0.9895,0.9886,0.9886,26
,2012-07-26 08:30,26,0.9896,0.9896,0.9891,0.9893,5
,2012-07-26 09:30,26,0.9881,0.9881,0.9872,0.9872,25
,2012-07-26 10:00,26,0.9867,0.9867,0.9867,0.9867,2
,2012-07-26 10:30,26,0.9871,0.9871,0.9871,0.9871,2
,2012-07-26 11:00,26,0.9865,0.9865,0.9865,0.9865,1
,2012-07-26 11:30,26,0.9872,0.9872,0.987,0.987,2
,2012-07-26 12:00,26,0.9871,0.9871,0.987,0.9871,8
,2012-07-26 12:30,26,0.987,0.987,0.987,0.987,20
,2012-07-26 13:00,26,0.9866,0.9871,0.9866,0.9871,9
,2012-07-26 13:30,26,0.9867,0.9872,0.9867,0.9871,11
,2012-07-26 14:00,26,0.9874,0.9874,0.9874,0.9874,1
,2012-07-26 14:30,26,0.9875,0.9875,0.9875,0.9875,16
,2012-07-26 15:00,26,0.9868,0.9868,0.9868,0.9868,40
,2012-07-26 15:30,26,0.9868,0.9868,0.9868,0.9868,1
,2012-07-26 19:00,27,0.9868,0.9868,0.9868,0.9868,1
,2012-07-26 20:00,27,0.9865,0.9865,0.9865,0.9865,1
,2012-07-27 03:00,27,0.9869,0.9869,0.9869,0.9869,8
,2012-07-27 04:00,27,0.9871,0.9871,0.9871,0.9871,7
,2012-07-27 07:00,27,0.9896,0.9899,0.9896,0.9899,203
,2012-07-27 07:30,27,0.9903,0.9903,0.9903,0.9903,8
,2012-07-27 08:00,27,0.9901,0.9903,0.9901,0.9903,10
,2012-07-27 08:30,27,0.9893,0.9905,0.9893,0.9904,135
,2012-07-27 09:00,27,0.9904,0.991,0.9904,0.991,62
,2012-07-27 09:30,27,0.991,0.9911,0.9906,0.9911,58
,2012-07-27 10:00,27,0.9909,0.9909,0.9903,0.9905,19
,2012-07-27 10:30,27,0.9905,0.9909,0.9905,0.9909,23
,2012-07-27 11:00,27,0.9909,0.9909,0.9909,0.9909,4
,2012-07-27 11:30,27,0.9906,0.9906,0.9906,0.9906,1
,2012-07-27 12:00,27,0.9915,0.992,0.9915,0.9918,17
,2012-07-27 12:30,27,0.9925,0.993,0.9924,0.9924,34
,2012-07-27 13:00,27,0.992,0.992,0.9916,0.9919,12
,2012-07-27 13:30,27,0.9918,0.9929,0.9918,0.9929,25
,2012-07-27 14:00,27,0.9928,0.9931,0.9928,0.9931,5
,2012-07-27 14:30,27,0.9927,0.9927,0.9927,0.9927,1
,2012-07-27 15:00,27,0.9926,0.9926,0.9924,0.9924,8
,2012-07-27 15:30,27,0.9931,0.9935,0.9931,0.9935,7
,2012-07-29 17:00,30,0.9927,0.9927,0.9927,0.9927,2
,2012-07-30 04:30,30,0.9932,0.9932,0.9932,0.9932,3
,2012-07-30 06:30,30,0.9935,0.9935,0.9935,0.9935,1
,2012-07-30 07:00,30,0.9931,0.9931,0.9925,0.9925,9
,2012-07-30 07:30,30,0.9924,0.9924,0.9924,0.9924,6
,2012-07-30 08:00,30,0.993,0.993,0.9927,0.9927,64
,2012-07-30 08:30,30,0.993,0.9933,0.993,0.993,11
,2012-07-30 09:00,30,0.9932,0.9932,0.9932,0.9932,3
,2012-07-30 09:30,30,0.993,0.9941,0.993,0.9941,17
,2012-07-30 10:00,30,0.9944,0.9945,0.9942,0.9942,9
,2012-07-30 10:30,30,0.9935,0.9938,0.9935,0.9938,12
,2012-07-30 11:00,30,0.9934,0.9934,0.9934,0.9934,7
,2012-07-30 11:30,30,0.9942,0.9942,0.9938,0.9938,3
,2012-07-30 12:00,30,0.994,0.994,0.994,0.994,1
,2012-07-30 12:30,30,0.9945,0.9945,0.9941,0.9941,6
,2012-07-30 13:00,30,0.9942,0.9944,0.994,0.9944,251
,2012-07-30 13:30,30,0.995,0.9951,0.995,0.9951,14
,2012-07-30 14:00,30,0.9951,0.9951,0.9951,0.9951,1
,2012-07-30 15:30,30,0.995,0.995,0.995,0.995,7
,2012-07-30 17:30,31,0.995,0.995,0.995,0.995,20
,2012-07-30 20:00,31,0.9955,0.9955,0.9955,0.9955,2
,2012-07-30 20:30,31,0.9958,0.996,0.9958,0.996,6
,2012-07-30 21:30,31,0.9963,0.9963,0.9963,0.9963,1
,2012-07-31 05:00,31,0.9965,0.9965,0.9965,0.9965,3
,2012-07-31 06:30,31,0.9949,0.995,0.9949,0.995,11
,2012-07-31 07:00,31,0.994,0.994,0.994,0.994,3
,2012-07-31 07:30,31,0.9938,0.9945,0.9925,0.9935,21
,2012-07-31 08:00,31,0.9935,0.9937,0.9932,0.9937,38
,2012-07-31 08:30,31,0.9943,0.9943,0.9941,0.9942,32
,2012-07-31 09:00,31,0.9939,0.9939,0.9933,0.9933,6
,2012-07-31 09:30,31,0.9945,0.9945,0.9937,0.9938,23
,2012-07-31 10:00,31,0.9949,0.9949,0.9949,0.9949,2
,2012-07-31 10:30,31,0.9953,0.9953,0.9953,0.9953,1
,2012-07-31 11:00,31,0.9946,0.9946,0.9946,0.9946,9
,2012-07-31 11:30,31,0.9945,0.9945,0.9945,0.9945,1
,2012-07-31 12:00,31,0.9948,0.9948,0.9945,0.9945,21
,2012-07-31 12:30,31,0.9948,0.9949,0.9948,0.9949,8
,2012-07-31 13:00,31,0.9946,0.9946,0.9946,0.9946,50
,2012-07-31 15:00,31,0.9939,0.9939,0.9939,0.9939,6
,2012-08-01 07:00,1,0.9962,0.9962,0.9962,0.9962,6
,2012-08-01 07:30,1,0.9964,0.9964,0.9943,0.9943,6
,2012-08-01 09:00,1,0.9957,0.9957,0.9947,0.9947,3
,2012-08-01 09:30,1,0.9955,0.9957,0.9955,0.9957,11
,2012-08-01 10:00,1,0.9956,0.9956,0.9954,0.9956,5
,2012-08-01 10:30,1,0.9957,0.9957,0.9957,0.9957,1
,2012-08-01 11:00,1,0.9955,0.9955,0.9955,0.9955,4
,2012-08-01 11:30,1,0.9956,0.9956,0.9952,0.9952,15
,2012-08-01 12:00,1,0.9956,0.9957,0.9956,0.9957,16
,2012-08-01 12:30,1,0.9955,0.996,0.9954,0.9954,15
,2012-08-01 13:00,1,0.995,0.995,0.9926,0.9935,7
,2012-08-01 13:30,1,0.9925,0.9925,0.9925,0.9925,1
,2012-08-01 14:00,1,0.9931,0.9931,0.9931,0.9931,5
,2012-08-01 14:30,1,0.9926,0.9926,0.9926,0.9926,3
,2012-08-01 15:30,1,0.9915,0.9915,0.9915,0.9915,7
,2012-08-01 19:00,2,0.9915,0.9915,0.9915,0.9915,3
,2012-08-02 05:30,2,0.994,0.9941,0.9939,0.9939,3
,2012-08-02 06:00,2,0.994,0.9941,0.994,0.9941,6
,2012-08-02 06:30,2,0.9943,0.9943,0.9943,0.9943,2
,2012-08-02 07:00,2,0.9945,0.995,0.9945,0.995,8
,2012-08-02 07:30,2,0.9952,0.9962,0.9905,0.9915,18
,2012-08-02 08:00,2,0.9908,0.992,0.99,0.992,159
,2012-08-02 08:30,2,0.9915,0.9932,0.9915,0.9928,18
,2012-08-02 09:00,2,0.9933,0.9939,0.9933,0.9939,5
,2012-08-02 09:30,2,0.9941,0.9941,0.9941,0.9941,1
,2012-08-02 10:00,2,0.9923,0.9923,0.9916,0.9916,25
,2012-08-02 10:30,2,0.9914,0.9914,0.9914,0.9914,10
,2012-08-02 11:00,2,0.9912,0.9912,0.9905,0.9905,2
,2012-08-02 11:30,2,0.9895,0.99,0.9895,0.99,16
,2012-08-02 12:00,2,0.9905,0.9905,0.9904,0.9904,2
,2012-08-02 12:30,2,0.9898,0.9898,0.9898,0.9898,4
,2012-08-02 13:00,2,0.9895,0.9898,0.9893,0.9898,18
,2012-08-02 13:30,2,0.9899,0.9899,0.9899,0.9899,1
,2012-08-02 14:00,2,0.989,0.989,0.989,0.989,1
,2012-08-02 14:30,2,0.9896,0.9896,0.9896,0.9896,1
,2012-08-02 15:00,2,0.9901,0.9901,0.9901,0.9901,3
,2012-08-02 15:30,2,0.9898,0.9898,0.9896,0.9896,93
,2012-08-02 17:00,3,0.9895,0.9895,0.9895,0.9895,1
,2012-08-03 02:00,3,0.992,0.992,0.992,0.992,1
,2012-08-03 04:00,3,0.9941,0.9941,0.9941,0.9941,1
,2012-08-03 05:00,3,0.995,0.9955,0.995,0.9955,14
,2012-08-03 07:00,3,0.994,0.9945,0.994,0.9945,2
,2012-08-03 07:30,3,0.995,0.9966,0.995,0.996,88
,2012-08-03 08:00,3,0.997,0.997,0.997,0.997,3
,2012-08-03 08:30,3,0.9969,0.9969,0.9969,0.9969,1
,2012-08-03 09:00,3,0.9975,0.9989,0.9975,0.9989,36
,2012-08-03 09:30,3,0.9989,0.999,0.9979,0.9979,17
,2012-08-03 10:00,3,0.9987,0.9987,0.9986,0.9986,2
,2012-08-03 10:30,3,0.9987,0.9988,0.9985,0.9988,15
,2012-08-03 11:00,3,0.9985,0.9986,0.9985,0.9986,5
,2012-08-03 11:30,3,0.9983,0.9985,0.9983,0.9985,2
,2012-08-03 12:00,3,0.9981,0.9983,0.9981,0.9983,2
,2012-08-03 12:30,3,0.9985,0.9985,0.9982,0.9982,2
,2012-08-03 13:00,3,0.9984,0.9984,0.9981,0.9984,13
,2012-08-03 13:30,3,0.998,0.998,0.9975,0.9975,15
,2012-08-03 14:00,3,0.997,0.997,0.9963,0.9963,4
,2012-08-03 15:30,3,0.9948,0.9948,0.9948,0.9948,1
,2012-08-05 17:00,6,0.9952,0.9952,0.9952,0.9952,2
,2012-08-05 18:30,6,0.9969,0.9969,0.9969,0.9969,1
,2012-08-05 19:00,6,0.9963,0.9963,0.9963,0.9963,1
,2012-08-06 03:00,6,0.9952,0.9952,0.9952,0.9952,2
,2012-08-06 07:00,6,0.9965,0.9965,0.9965,0.9965,3
,2012-08-06 07:30,6,0.996,0.996,0.996,0.996,1
,2012-08-06 08:30,6,0.9964,0.9964,0.9964,0.9964,2
,2012-08-06 09:00,6,0.9967,0.9967,0.9967,0.9967,58
,2012-08-06 09:30,6,0.9974,0.9975,0.9971,0.9975,12
,2012-08-06 13:00,6,0.9975,0.9975,0.9975,0.9975,3
,2012-08-06 13:30,6,0.998,0.998,0.998,0.998,1
,2012-08-06 14:00,6,0.9978,0.9981,0.9978,0.9981,4
,2012-08-06 14:30,6,0.9982,0.9982,0.9975,0.9975,4
,2012-08-06 21:30,7,0.9976,0.9976,0.9976,0.9976,1
,2012-08-07 02:00,7,0.998,0.998,0.998,0.998,1
,2012-08-07 02:30,7,0.9982,0.9985,0.9982,0.9985,4
,2012-08-07 03:00,7,0.9983,0.9984,0.9983,0.9984,2
,2012-08-07 05:00,7,0.999,0.999,0.999,0.999,1
,2012-08-07 07:00,7,0.9992,0.9996,0.9992,0.9996,7
,2012-08-07 07:30,7,1,1.0001,0.9999,1.0001,57
,2012-08-07 08:00,7,1.0001,1.0002,0.9997,1,69
,2012-08-07 08:30,7,0.9997,1.0002,0.9996,0.9996,20
,2012-08-07 09:00,7,1,1,0.9995,0.9998,20
,2012-08-07 09:30,7,0.9996,1,0.9996,1,44
,2012-08-07 10:00,7,1.0002,1.0002,0.9996,0.9999,17
,2012-08-07 10:30,7,1.0004,1.0005,1.0002,1.0005,23
,2012-08-07 11:00,7,1.0006,1.0006,1.0005,1.0005,2
,2012-08-07 11:30,7,1.0003,1.0005,1.0003,1.0005,13
,2012-08-07 13:00,7,1.0003,1.0003,0.9997,1,81
,2012-08-07 13:30,7,1.0002,1.0005,1.0001,1.0005,17
,2012-08-07 14:30,7,0.9999,0.9999,0.9995,0.9995,10
,2012-08-07 15:00,7,1,1,1,1,15
,2012-08-07 15:30,7,1.0003,1.0005,1.0003,1.0005,6
,2012-08-07 20:00,8,0.9991,0.9991,0.9991,0.9991,1
,2012-08-07 21:00,8,1.0005,1.0005,1.0005,1.0005,1
,2012-08-08 03:30,8,1.0003,1.0004,1.0003,1.0003,3
,2012-08-08 05:30,8,1.0006,1.0006,1.0006,1.0006,1
,2012-08-08 06:30,8,1.0006,1.0006,1.0003,1.0003,6
,2012-08-08 07:00,8,0.9996,0.9996,0.9994,0.9994,5
,2012-08-08 07:30,8,0.9995,0.9995,0.9995,0.9995,2
,2012-08-08 08:30,8,1.0007,1.0012,1.0003,1.0012,26
,2012-08-08 09:00,8,1.0009,1.0015,1.0009,1.0015,3
,2012-08-08 09:30,8,1.0012,1.002,1.0012,1.002,7
,2012-08-08 10:00,8,1.0025,1.0033,1.0025,1.0033,7
,2012-08-08 10:30,8,1.0033,1.0033,1.0033,1.0033,1
,2012-08-08 11:30,8,1.0025,1.0025,1.0025,1.0025,10
,2012-08-08 12:00,8,1.0031,1.0031,1.0028,1.0028,5
,2012-08-08 12:30,8,1.0031,1.0031,1.0031,1.0031,1
,2012-08-08 13:00,8,1.002,1.002,1.002,1.002,2
,2012-08-08 13:30,8,1.0021,1.0023,1.002,1.002,20
,2012-08-08 14:00,8,1.0018,1.0023,1.0018,1.0023,4
,2012-08-08 14:30,8,1.0023,1.0023,1.0023,1.0023,10
,2012-08-08 15:00,8,1.0024,1.0024,1.0024,1.0024,1
,2012-08-08 15:30,8,1.0024,1.0024,1.0024,1.0024,1
,2012-08-08 20:30,9,1.0028,1.0028,1.0028,1.0028,1
,2012-08-08 23:30,9,1.0039,1.0039,1.0039,1.0039,1
,2012-08-09 03:00,9,1.0028,1.0028,1.0028,1.0028,5
,2012-08-09 03:30,9,1.0029,1.0029,1.0029,1.0029,28
,2012-08-09 06:30,9,1.0028,1.0028,1.0028,1.0028,1
,2012-08-09 07:00,9,1.0031,1.0031,1.0028,1.0028,10
,2012-08-09 07:30,9,1.003,1.003,1.0029,1.0029,12
,2012-08-09 08:00,9,1.0024,1.0024,1.0023,1.0023,5
,2012-08-09 08:30,9,1.0038,1.0038,1.0034,1.0034,7
,2012-08-09 09:00,9,1.0036,1.0057,1.0036,1.0057,23
,2012-08-09 09:30,9,1.0055,1.0055,1.0052,1.0052,28
,2012-08-09 10:00,9,1.0056,1.0056,1.0056,1.0056,1
,2012-08-09 10:30,9,1.0054,1.0057,1.0045,1.0045,62
,2012-08-09 11:00,9,1.0046,1.0049,1.0045,1.0047,34
,2012-08-09 11:30,9,1.005,1.005,1.005,1.005,9
,2012-08-09 12:00,9,1.005,1.005,1.0048,1.0048,14
,2012-08-09 12:30,9,1.0045,1.0047,1.0045,1.0047,27
,2012-08-09 13:00,9,1.0045,1.0045,1.0045,1.0045,10
,2012-08-09 13:30,9,1.0049,1.005,1.0049,1.005,3
,2012-08-09 14:00,9,1.0051,1.0051,1.0051,1.0051,1
,2012-08-09 14:30,9,1.005,1.005,1.005,1.005,1
,2012-08-09 15:00,9,1.0052,1.0056,1.0052,1.0056,4
,2012-08-09 15:30,9,1.0056,1.006,1.0056,1.006,8
,2012-08-09 17:00,10,1.0058,1.006,1.0058,1.006,26
,2012-08-09 17:30,10,1.006,1.0061,1.006,1.006,28
,2012-08-09 19:00,10,1.0054,1.0054,1.0054,1.0054,1
,2012-08-09 19:30,10,1.0055,1.0055,1.0055,1.0055,3
,2012-08-09 21:30,10,1.005,1.005,1.005,1.005,1
,2012-08-09 22:00,10,1.0042,1.0042,1.0042,1.0042,1
,2012-08-09 22:30,10,1.0038,1.0038,1.0038,1.0038,6
,2012-08-10 01:30,10,1.0035,1.0035,1.0035,1.0035,1
,2012-08-10 02:00,10,1.0032,1.0032,1.003,1.003,15
,2012-08-10 04:00,10,1.0041,1.0041,1.0041,1.0041,8
,2012-08-10 04:30,10,1.0046,1.0046,1.0046,1.0046,1
,2012-08-10 05:30,10,1.0035,1.0035,1.0035,1.0035,5
,2012-08-10 06:30,10,1.0032,1.0032,1.0031,1.0031,24
,2012-08-10 07:00,10,1.0031,1.0031,1.0025,1.0025,11
,2012-08-10 07:30,10,1.0022,1.0022,0.9995,1.001,49
,2012-08-10 08:00,10,1.0019,1.0019,1.0018,1.0018,12
,2012-08-10 08:30,10,1.0022,1.0023,1.0021,1.0023,24
,2012-08-10 09:00,10,1.0042,1.005,1.0042,1.005,27
,2012-08-10 09:30,10,1.0053,1.006,1.0053,1.006,10
,2012-08-10 10:00,10,1.0057,1.0057,1.0057,1.0057,2
,2012-08-10 10:30,10,1.0057,1.0058,1.0054,1.0057,11
,2012-08-10 11:00,10,1.0057,1.0057,1.0053,1.0053,142
,2012-08-10 11:30,10,1.0054,1.0054,1.0053,1.0054,20
,2012-08-10 12:00,10,1.0054,1.0054,1.0054,1.0054,15
,2012-08-10 12:30,10,1.0055,1.0055,1.0055,1.0055,5
,2012-08-10 13:00,10,1.0051,1.0051,1.0051,1.0051,1
,2012-08-10 13:30,10,1.0051,1.0053,1.0049,1.0049,26
,2012-08-10 14:30,10,1.0061,1.0064,1.0061,1.0064,2
,2012-08-10 15:00,10,1.0059,1.0059,1.0059,1.0059,2
,2012-08-12 19:00,13,1.0055,1.0055,1.0055,1.0055,5
,2012-08-13 02:30,13,1.0055,1.0055,1.0055,1.0055,4
,2012-08-13 04:00,13,1.0055,1.0055,1.0055,1.0055,6
,2012-08-13 06:00,13,1.0065,1.0065,1.0065,1.0065,2
,2012-08-13 08:00,13,1.0047,1.0047,1.0038,1.0042,35
,2012-08-13 08:30,13,1.0042,1.0043,1.004,1.0042,12
,2012-08-13 09:00,13,1.0048,1.0048,1.0041,1.0042,9
,2012-08-13 09:30,13,1.0036,1.0036,1.003,1.0036,421
,2012-08-13 10:00,13,1.0036,1.0037,1.0033,1.0037,6
,2012-08-13 10:30,13,1.0036,1.0036,1.0036,1.0036,2
,2012-08-13 11:00,13,1.0039,1.0039,1.0039,1.0039,10
,2012-08-13 11:30,13,1.0041,1.0041,1.0039,1.0039,9
,2012-08-13 12:00,13,1.0041,1.0041,1.0041,1.0041,1
,2012-08-13 13:00,13,1.0037,1.0039,1.0037,1.0039,23
,2012-08-13 13:30,13,1.0043,1.0045,1.0043,1.0045,2
,2012-08-13 14:00,13,1.0046,1.0046,1.0045,1.0045,18
,2012-08-13 14:30,13,1.0046,1.0046,1.0046,1.0046,1
,2012-08-13 15:00,13,1.0046,1.0047,1.0045,1.0046,11
,2012-08-14 02:00,14,1.0052,1.0054,1.0052,1.0053,12
,2012-08-14 06:00,14,1.0042,1.0042,1.0042,1.0042,1
,2012-08-14 07:30,14,1.006,1.0065,1.0058,1.0058,23
,2012-08-14 08:30,14,1.0061,1.0061,1.0052,1.0052,12
,2012-08-14 09:00,14,1.0048,1.0051,1.0048,1.0051,6
,2012-08-14 09:30,14,1.0043,1.0049,1.004,1.0049,32
,2012-08-14 10:00,14,1.0055,1.0055,1.0055,1.0055,3
,2012-08-14 10:30,14,1.0055,1.0055,1.0055,1.0055,7
,2012-08-14 11:00,14,1.0057,1.0057,1.0057,1.0057,1
,2012-08-14 12:00,14,1.0056,1.0056,1.0056,1.0056,4
,2012-08-14 12:30,14,1.0054,1.0055,1.0054,1.0054,17
,2012-08-14 13:00,14,1.0057,1.0059,1.0056,1.0056,4
,2012-08-14 13:30,14,1.0057,1.0058,1.0055,1.0058,51
,2012-08-14 14:00,14,1.0055,1.0058,1.0055,1.0058,5
,2012-08-15 02:30,15,1.004,1.004,1.004,1.004,1
,2012-08-15 03:00,15,1.0042,1.0042,1.0042,1.0042,4
,2012-08-15 06:30,15,1.005,1.005,1.0047,1.0047,35
,2012-08-15 07:00,15,1.0047,1.0058,1.0047,1.0058,5
,2012-08-15 07:30,15,1.006,1.0063,1.006,1.0063,8
,2012-08-15 08:00,15,1.0061,1.0061,1.0061,1.0061,4
,2012-08-15 08:30,15,1.0066,1.007,1.0066,1.007,11
,2012-08-15 09:00,15,1.0069,1.0069,1.0068,1.0068,13
,2012-08-15 09:30,15,1.0068,1.008,1.0068,1.008,79
,2012-08-15 10:00,15,1.0075,1.0075,1.0075,1.0075,1
,2012-08-15 10:30,15,1.0072,1.008,1.0072,1.008,8
,2012-08-15 11:00,15,1.0082,1.0082,1.0081,1.0081,41
,2012-08-15 11:30,15,1.0085,1.0085,1.0082,1.0082,3
,2012-08-15 12:00,15,1.0083,1.0083,1.0083,1.0083,1
,2012-08-15 12:30,15,1.0082,1.0082,1.0078,1.0078,3
,2012-08-15 13:00,15,1.0081,1.0081,1.0077,1.008,28
,2012-08-15 13:30,15,1.0078,1.0082,1.0078,1.0082,32
,2012-08-15 14:00,15,1.0083,1.0083,1.0083,1.0083,23
,2012-08-15 14:30,15,1.0084,1.0084,1.008,1.008,8
,2012-08-15 15:00,15,1.0082,1.0083,1.0082,1.0083,15
,2012-08-15 17:00,16,1.0078,1.0078,1.0078,1.0078,5
,2012-08-16 06:00,16,1.0084,1.0089,1.0084,1.0089,2
,2012-08-16 07:00,16,1.0084,1.0084,1.0084,1.0084,4
,2012-08-16 08:30,16,1.0085,1.0085,1.0079,1.0079,17
,2012-08-16 09:00,16,1.0078,1.0078,1.0078,1.0078,2
,2012-08-16 09:30,16,1.0087,1.0093,1.0087,1.0092,24
,2012-08-16 10:00,16,1.009,1.0093,1.0087,1.0093,132
,2012-08-16 10:30,16,1.0093,1.0093,1.0093,1.0093,15
,2012-08-16 11:00,16,1.0099,1.0099,1.0099,1.0099,6
,2012-08-16 11:30,16,1.0098,1.0104,1.0098,1.0101,41
,2012-08-16 12:00,16,1.0102,1.0104,1.01,1.0104,30
,2012-08-16 12:30,16,1.0108,1.0109,1.0108,1.0109,4
,2012-08-16 13:00,16,1.011,1.011,1.0107,1.0107,2
,2012-08-16 13:30,16,1.0114,1.0114,1.0111,1.0111,3
,2012-08-16 14:00,16,1.0114,1.0114,1.0114,1.0114,15
,2012-08-16 14:30,16,1.011,1.011,1.011,1.011,5
,2012-08-16 15:00,16,1.0104,1.0111,1.0104,1.0111,57
,2012-08-16 15:30,16,1.0109,1.0109,1.0109,1.0109,1
,2012-08-16 18:30,17,1.0112,1.0112,1.0112,1.0112,2
,2012-08-16 22:30,17,1.0106,1.0106,1.0106,1.0106,10
,2012-08-17 02:30,17,1.0098,1.0098,1.0097,1.0097,8
,2012-08-17 03:30,17,1.0099,1.0103,1.0099,1.0103,2
,2012-08-17 06:00,17,1.0099,1.0099,1.0099,1.0099,6
,2012-08-17 06:30,17,1.0102,1.0102,1.0097,1.0097,3
,2012-08-17 07:30,17,1.008,1.0089,1.008,1.0089,9
,2012-08-17 08:00,17,1.0087,1.0087,1.008,1.0085,35
,2012-08-17 08:30,17,1.0082,1.0082,1.0079,1.0079,2
,2012-08-17 09:00,17,1.0077,1.0079,1.0075,1.0079,5
,2012-08-17 09:30,17,1.0075,1.0089,1.0075,1.0089,34
,2012-08-17 10:00,17,1.0092,1.0092,1.0081,1.0081,19
,2012-08-17 10:30,17,1.0089,1.0091,1.0089,1.0091,2
,2012-08-17 11:00,17,1.0084,1.0084,1.0084,1.0084,12
,2012-08-17 11:30,17,1.0085,1.0085,1.0082,1.0084,11
,2012-08-17 12:00,17,1.008,1.0082,1.008,1.0082,105
,2012-08-17 12:30,17,1.0082,1.0082,1.0082,1.0082,3
,2012-08-17 13:00,17,1.0083,1.0083,1.0083,1.0083,1
,2012-08-17 13:30,17,1.0085,1.0085,1.0085,1.0085,1
,2012-08-17 14:00,17,1.0087,1.0087,1.0087,1.0087,5
,2012-08-17 14:30,17,1.0083,1.0083,1.0083,1.0083,2
,2012-08-17 15:00,17,1.0082,1.0082,1.0082,1.0082,4
,2012-08-19 17:00,20,1.0091,1.0094,1.0091,1.0094,14
,2012-08-19 17:30,20,1.0089,1.0089,1.0089,1.0089,1
,2012-08-19 20:30,20,1.0081,1.0081,1.0081,1.0081,2
,2012-08-20 02:00,20,1.0085,1.0085,1.0085,1.0085,1
,2012-08-20 04:00,20,1.0095,1.0095,1.0095,1.0095,6
,2012-08-20 05:30,20,1.0096,1.0098,1.0096,1.0098,2
,2012-08-20 06:00,20,1.0087,1.0087,1.0087,1.0087,1
,2012-08-20 06:30,20,1.0086,1.0086,1.0086,1.0086,3
,2012-08-20 07:00,20,1.0084,1.0084,1.0084,1.0084,4
,2012-08-20 07:30,20,1.008,1.0083,1.0079,1.0082,8
,2012-08-20 08:00,20,1.0082,1.0082,1.0082,1.0082,3
,2012-08-20 08:30,20,1.0086,1.0086,1.0086,1.0086,1
,2012-08-20 09:00,20,1.0078,1.0078,1.0073,1.0073,25
,2012-08-20 09:30,20,1.0078,1.0082,1.0078,1.0082,3
,2012-08-20 10:00,20,1.0082,1.0084,1.0081,1.0081,11
,2012-08-20 11:00,20,1.0083,1.0088,1.0083,1.0088,5
,2012-08-20 12:30,20,1.0086,1.0086,1.0085,1.0086,4
,2012-08-20 13:00,20,1.009,1.009,1.009,1.009,6
,2012-08-20 13:30,20,1.0092,1.0092,1.0089,1.009,26
,2012-08-20 14:00,20,1.0092,1.0092,1.0092,1.0092,3
,2012-08-20 15:00,20,1.0091,1.0091,1.0088,1.0088,5
,2012-08-20 15:30,20,1.0087,1.0089,1.0086,1.0088,26
,2012-08-20 20:30,21,1.0095,1.0095,1.0095,1.0095,6
,2012-08-20 23:00,21,1.0098,1.0098,1.0098,1.0098,1
,2012-08-20 23:30,21,1.01,1.01,1.01,1.01,1
,2012-08-21 03:00,21,1.0115,1.0119,1.0115,1.0119,6
,2012-08-21 05:00,21,1.0121,1.0121,1.0121,1.0121,1
,2012-08-21 06:00,21,1.0119,1.0119,1.0119,1.0119,1
,2012-08-21 06:30,21,1.0114,1.0114,1.0114,1.0114,1
,2012-08-21 07:00,21,1.012,1.012,1.0117,1.0119,25
,2012-08-21 07:30,21,1.0122,1.0122,1.012,1.0122,5
,2012-08-21 08:00,21,1.012,1.012,1.0119,1.012,25
,2012-08-21 08:30,21,1.0122,1.0123,1.0122,1.0123,2
,2012-08-21 09:00,21,1.0127,1.0127,1.0121,1.0124,16
,2012-08-21 09:30,21,1.0128,1.0132,1.0123,1.0123,5
,2012-08-21 10:00,21,1.0125,1.0125,1.0125,1.0125,10
,2012-08-21 11:00,21,1.011,1.011,1.0107,1.011,7
,2012-08-21 11:30,21,1.0109,1.011,1.0102,1.0105,19
,2012-08-21 12:00,21,1.0104,1.0104,1.0099,1.01,16
,2012-08-21 12:30,21,1.01,1.01,1.0095,1.0095,17
,2012-08-21 13:00,21,1.0096,1.0097,1.009,1.009,9
,2012-08-21 13:30,21,1.0091,1.0091,1.0083,1.0083,44
,2012-08-21 14:00,21,1.008,1.008,1.0074,1.0075,31
,2012-08-21 14:30,21,1.0078,1.0079,1.0076,1.0077,53
,2012-08-21 15:00,21,1.0078,1.0081,1.0078,1.008,8
,2012-08-21 15:30,21,1.0084,1.0085,1.0084,1.0085,4
,2012-08-21 17:00,22,1.0086,1.0086,1.0082,1.0082,9
,2012-08-21 17:30,22,1.008,1.008,1.008,1.008,3
,2012-08-21 19:00,22,1.0075,1.0075,1.0075,1.0075,10
,2012-08-21 20:00,22,1.007,1.007,1.006,1.0067,18
,2012-08-21 20:30,22,1.0065,1.0065,1.0061,1.0061,7
,2012-08-21 22:30,22,1.0068,1.0068,1.0068,1.0068,2
,2012-08-22 02:30,22,1.0064,1.0064,1.0064,1.0064,4
,2012-08-22 05:00,22,1.0058,1.0058,1.0058,1.0058,6
,2012-08-22 05:30,22,1.0055,1.0055,1.0054,1.0054,2
,2012-08-22 06:00,22,1.0052,1.0052,1.005,1.005,2
,2012-08-22 06:30,22,1.0054,1.0054,1.005,1.005,24
,2012-08-22 07:00,22,1.0054,1.0054,1.0043,1.0044,27
,2012-08-22 07:30,22,1.0042,1.0042,1.0029,1.003,29
,2012-08-22 08:00,22,1.0032,1.0033,1.0032,1.0033,9
,2012-08-22 08:30,22,1.0036,1.0046,1.0035,1.0046,9
,2012-08-22 09:00,22,1.0047,1.0047,1.0041,1.0042,20
,2012-08-22 09:30,22,1.0045,1.0045,1.0038,1.0038,8
,2012-08-22 10:00,22,1.0044,1.0056,1.004,1.004,240
,2012-08-22 10:30,22,1.0044,1.0046,1.0042,1.0045,15
,2012-08-22 11:00,22,1.0044,1.0046,1.004,1.004,6
,2012-08-22 11:30,22,1.0042,1.0042,1.0037,1.0037,12
,2012-08-22 12:00,22,1.0037,1.0044,1.0037,1.0044,9
,2012-08-22 13:00,22,1.0048,1.0065,1.0042,1.0049,53
,2012-08-22 13:30,22,1.0059,1.0063,1.0054,1.0062,23
,2012-08-22 14:00,22,1.0064,1.0068,1.0062,1.0062,7
,2012-08-22 15:00,22,1.0059,1.0059,1.0059,1.0059,2
,2012-08-22 17:00,23,1.0063,1.007,1.0063,1.0066,6
,2012-08-22 18:00,23,1.0068,1.0068,1.0068,1.0068,5
,2012-08-22 18:30,23,1.0066,1.0066,1.0066,1.0066,1
,2012-08-22 19:30,23,1.007,1.007,1.007,1.007,3
,2012-08-22 20:00,23,1.0075,1.0075,1.0074,1.0075,3
,2012-08-22 22:00,23,1.0081,1.0081,1.0081,1.0081,1
,2012-08-22 23:00,23,1.0091,1.0091,1.0091,1.0091,1
,2012-08-23 02:00,23,1.009,1.009,1.009,1.009,1
,2012-08-23 02:30,23,1.0085,1.0085,1.0085,1.0085,1
,2012-08-23 03:00,23,1.0075,1.0075,1.0075,1.0075,1
,2012-08-23 03:30,23,1.0073,1.0073,1.0073,1.0073,1
,2012-08-23 04:00,23,1.0073,1.0073,1.0073,1.0073,1
,2012-08-23 06:00,23,1.0064,1.0064,1.0064,1.0064,1
,2012-08-23 07:30,23,1.0069,1.0069,1.0056,1.0059,13
,2012-08-23 08:00,23,1.0059,1.0062,1.0059,1.0062,21
,2012-08-23 08:30,23,1.0057,1.0057,1.0055,1.0055,16
,2012-08-23 09:00,23,1.0055,1.0056,1.0047,1.0047,10
,2012-08-23 10:00,23,1.0059,1.0061,1.0056,1.0056,3
,2012-08-23 10:30,23,1.0057,1.0057,1.0044,1.0044,19
,2012-08-23 11:00,23,1.0047,1.0047,1.0047,1.0047,63
,2012-08-23 11:30,23,1.0043,1.0047,1.0043,1.0044,139
,2012-08-23 12:00,23,1.0041,1.0041,1.0033,1.0033,11
,2012-08-23 12:30,23,1.0033,1.0037,1.0026,1.0037,20
,2012-08-23 13:00,23,1.0037,1.004,1.0037,1.004,2
,2012-08-23 13:30,23,1.004,1.004,1.004,1.004,10
,2012-08-23 14:00,23,1.0043,1.0044,1.0039,1.0039,5
,2012-08-23 14:30,23,1.0038,1.0038,1.0038,1.0038,2
,2012-08-23 15:30,23,1.0033,1.0034,1.0031,1.0034,28
,2012-08-23 18:30,24,1.0028,1.0028,1.0028,1.0028,1
,2012-08-23 19:00,24,1.0029,1.0029,1.0029,1.0029,1
,2012-08-23 23:30,24,1.0038,1.0038,1.0038,1.0038,1
,2012-08-24 01:00,24,1.0034,1.0034,1.0034,1.0034,15
,2012-08-24 02:30,24,1.0031,1.0031,1.0031,1.0031,1
,2012-08-24 03:00,24,1.0032,1.0032,1.0032,1.0032,1
,2012-08-24 04:00,24,1.0048,1.005,1.0046,1.0046,137
,2012-08-24 05:30,24,1.0041,1.0041,1.0041,1.0041,2
,2012-08-24 06:00,24,1.0043,1.0043,1.0043,1.0043,2
,2012-08-24 06:30,24,1.0033,1.0036,1.0033,1.0036,4
,2012-08-24 07:00,24,1.004,1.0045,1.004,1.0045,32
,2012-08-24 08:00,24,1.0037,1.0047,1.0036,1.004,20
,2012-08-24 08:30,24,1.0048,1.0048,1.004,1.004,6
,2012-08-24 09:00,24,1.0042,1.0042,1.0036,1.0036,23
,2012-08-24 09:30,24,1.0036,1.0057,1.0036,1.0053,33
,2012-08-24 10:00,24,1.0058,1.007,1.0058,1.0065,113
,2012-08-24 10:30,24,1.0066,1.0066,1.0057,1.0057,83
,2012-08-24 11:30,24,1.0059,1.0059,1.0059,1.0059,1
,2012-08-24 12:00,24,1.0056,1.0056,1.0056,1.0056,2
,2012-08-24 13:30,24,1.0061,1.0061,1.0061,1.0061,1
,2012-08-24 14:00,24,1.0063,1.0065,1.0063,1.0065,6
,2012-08-24 15:00,24,1.0062,1.0062,1.0062,1.0062,1
,2012-08-24 15:30,24,1.0061,1.0061,1.0056,1.0056,2
,2012-08-26 18:00,27,1.0061,1.0061,1.0061,1.0061,1
,2012-08-26 20:30,27,1.0061,1.0061,1.0061,1.0061,1
,2012-08-26 21:30,27,1.0062,1.0062,1.0062,1.0062,1
,2012-08-27 01:00,27,1.006,1.0063,1.006,1.0063,3
,2012-08-27 02:30,27,1.0069,1.0069,1.0069,1.0069,6
,2012-08-27 03:30,27,1.0076,1.0076,1.0076,1.0076,2
,2012-08-27 04:30,27,1.0069,1.0069,1.0069,1.0069,1
,2012-08-27 05:00,27,1.0071,1.0076,1.0071,1.0076,3
,2012-08-27 06:00,27,1.0076,1.0076,1.0076,1.0076,1
,2012-08-27 07:00,27,1.0073,1.0073,1.0073,1.0073,1
,2012-08-27 07:30,27,1.008,1.008,1.0071,1.0071,19
,2012-08-27 08:00,27,1.0071,1.0074,1.0071,1.0074,13
,2012-08-27 08:30,27,1.0067,1.0067,1.0067,1.0067,1
,2012-08-27 09:00,27,1.007,1.0074,1.007,1.0074,18
,2012-08-27 09:30,27,1.0079,1.0079,1.0077,1.0077,6
,2012-08-27 10:00,27,1.0077,1.0084,1.0075,1.0084,104
,2012-08-27 10:30,27,1.0082,1.0082,1.0082,1.0082,5
,2012-08-27 11:00,27,1.0083,1.0086,1.0083,1.0084,18
,2012-08-27 11:30,27,1.0079,1.0079,1.0079,1.0079,1
,2012-08-27 13:00,27,1.0073,1.0073,1.0073,1.0073,1
,2012-08-27 13:30,27,1.007,1.0072,1.0069,1.0069,3
,2012-08-27 14:30,27,1.0067,1.0067,1.0067,1.0067,7
,2012-08-27 15:00,27,1.0066,1.0068,1.0066,1.0068,3
,2012-08-27 15:30,27,1.0065,1.007,1.0065,1.007,5
,2012-08-27 17:00,28,1.0067,1.0072,1.0067,1.0071,37
,2012-08-27 18:00,28,1.0074,1.0074,1.0074,1.0074,1
,2012-08-27 18:30,28,1.0071,1.0071,1.0071,1.0071,15
,2012-08-27 19:30,28,1.0065,1.0065,1.0065,1.0065,3
,2012-08-27 20:00,28,1.006,1.006,1.0058,1.0058,2
,2012-08-27 21:00,28,1.0063,1.0063,1.0063,1.0063,1
,2012-08-28 00:30,28,1.0075,1.0075,1.0075,1.0075,5
,2012-08-28 02:00,28,1.0067,1.0071,1.0067,1.0071,31
,2012-08-28 02:30,28,1.0074,1.0074,1.0074,1.0074,1
,2012-08-28 04:00,28,1.008,1.0084,1.008,1.0084,5
,2012-08-28 05:00,28,1.0087,1.0088,1.0087,1.0088,10
,2012-08-28 05:30,28,1.0087,1.0087,1.0087,1.0087,1
,2012-08-28 06:00,28,1.0085,1.0085,1.0085,1.0085,1
,2012-08-28 06:30,28,1.0089,1.0089,1.0089,1.0089,1
,2012-08-28 07:00,28,1.0097,1.01,1.0097,1.01,4
,2012-08-28 07:30,28,1.0096,1.01,1.0096,1.0099,90
,2012-08-28 08:00,28,1.0099,1.0123,1.0099,1.012,45
,2012-08-28 08:30,28,1.0115,1.0135,1.0115,1.012,22
,2012-08-28 09:00,28,1.0117,1.0132,1.0116,1.0132,53
,2012-08-28 09:30,28,1.0132,1.0132,1.0126,1.0126,45
,2012-08-28 10:00,28,1.0121,1.0125,1.0111,1.0113,347
,2012-08-28 10:30,28,1.0113,1.0115,1.0112,1.0114,196
,2012-08-28 11:00,28,1.0114,1.0115,1.0114,1.0115,6
,2012-08-28 11:30,28,1.0114,1.0114,1.011,1.011,26
,2012-08-28 12:00,28,1.0107,1.0107,1.0105,1.0105,36
,2012-08-28 12:30,28,1.0103,1.0103,1.0097,1.0097,15
,2012-08-28 13:00,28,1.0099,1.0099,1.0093,1.0096,14
,2012-08-28 13:30,28,1.0094,1.0094,1.0094,1.0094,1
,2012-08-28 15:00,28,1.0097,1.0097,1.0095,1.0095,6
,2012-08-28 15:30,28,1.0095,1.0095,1.0095,1.0095,5
,2012-08-28 19:30,29,1.01,1.01,1.0096,1.0096,3
,2012-08-29 01:00,29,1.0092,1.0092,1.0092,1.0092,2
,2012-08-29 01:30,29,1.0093,1.0093,1.0093,1.0093,1
,2012-08-29 02:30,29,1.008,1.0081,1.0075,1.0075,7
,2012-08-29 05:00,29,1.0087,1.0087,1.0087,1.0087,1
,2012-08-29 06:00,29,1.0079,1.0079,1.0079,1.0079,1
,2012-08-29 07:30,29,1.01,1.0104,1.01,1.0103,5
,2012-08-29 08:30,29,1.0108,1.0109,1.0104,1.0104,25
,2012-08-29 09:00,29,1.0102,1.0107,1.0102,1.0105,37
,2012-08-29 09:30,29,1.0102,1.0105,1.0092,1.0092,23
,2012-08-29 10:00,29,1.0095,1.0095,1.009,1.009,6
,2012-08-29 10:30,29,1.0095,1.0098,1.0095,1.0098,26
,2012-08-29 11:00,29,1.0102,1.0102,1.01,1.01,6
,2012-08-29 11:30,29,1.01,1.0101,1.01,1.0101,5
,2012-08-29 12:00,29,1.0103,1.0103,1.0102,1.0102,2
,2012-08-29 12:30,29,1.01,1.01,1.01,1.01,3
,2012-08-29 13:00,29,1.0096,1.0097,1.0096,1.0097,8
,2012-08-29 13:30,29,1.0096,1.0096,1.0095,1.0095,30
,2012-08-29 14:00,29,1.0091,1.0091,1.0083,1.0083,15
,2012-08-29 14:30,29,1.0081,1.0081,1.0078,1.0078,17
,2012-08-29 15:30,29,1.008,1.008,1.008,1.008,5
,2012-08-29 17:00,30,1.0083,1.0086,1.0083,1.0086,2
,2012-08-29 17:30,30,1.0083,1.0083,1.0083,1.0083,1
,2012-08-29 19:00,30,1.0077,1.008,1.0077,1.0077,6
,2012-08-29 19:30,30,1.0076,1.0076,1.0075,1.0075,2
,2012-08-29 20:30,30,1.0074,1.0074,1.007,1.007,8
,2012-08-29 22:00,30,1.0073,1.0073,1.0073,1.0073,2
,2012-08-30 00:30,30,1.0077,1.008,1.0077,1.008,3
,2012-08-30 02:00,30,1.0072,1.0072,1.007,1.007,2
,2012-08-30 03:00,30,1.0065,1.0065,1.0065,1.0065,2
,2012-08-30 03:30,30,1.006,1.006,1.006,1.006,5
,2012-08-30 04:00,30,1.006,1.0064,1.006,1.0062,23
,2012-08-30 04:30,30,1.0061,1.0061,1.0061,1.0061,1
,2012-08-30 05:00,30,1.0056,1.0056,1.0056,1.0056,2
,2012-08-30 05:30,30,1.0062,1.0062,1.0062,1.0062,1
,2012-08-30 06:00,30,1.0063,1.0063,1.0062,1.0062,10
,2012-08-30 06:30,30,1.0059,1.0065,1.0059,1.0065,3
,2012-08-30 07:00,30,1.006,1.006,1.0057,1.0057,6
,2012-08-30 07:30,30,1.0057,1.0063,1.0057,1.0063,10
,2012-08-30 08:00,30,1.0065,1.0069,1.0065,1.0069,8
,2012-08-30 08:30,30,1.0067,1.007,1.0067,1.007,11
,2012-08-30 09:00,30,1.0067,1.0067,1.0053,1.0053,34
,2012-08-30 09:30,30,1.0052,1.0052,1.0046,1.0049,24
,2012-08-30 10:00,30,1.0051,1.0055,1.005,1.0055,234
,2012-08-30 10:30,30,1.0055,1.0055,1.0051,1.0051,10
,2012-08-30 11:30,30,1.0051,1.0052,1.0051,1.0052,3
,2012-08-30 12:00,30,1.0049,1.0049,1.0046,1.0046,8
,2012-08-30 12:30,30,1.0046,1.0051,1.0046,1.005,18
,2012-08-30 13:00,30,1.0055,1.0055,1.0055,1.0055,10
,2012-08-30 13:30,30,1.0054,1.0054,1.0051,1.0051,31
,2012-08-30 14:00,30,1.0055,1.0056,1.0055,1.0056,18
,2012-08-30 14:30,30,1.0054,1.0054,1.0054,1.0054,2
,2012-08-30 15:30,30,1.0053,1.0054,1.005,1.005,27
,2012-08-30 19:00,31,1.0053,1.0053,1.005,1.005,8
,2012-08-30 22:30,31,1.0054,1.0054,1.0054,1.0054,2
,2012-08-31 02:00,31,1.0057,1.0062,1.0057,1.0062,3
,2012-08-31 04:30,31,1.0065,1.007,1.0065,1.007,7
,2012-08-31 05:00,31,1.0062,1.0062,1.0059,1.0059,4
,2012-08-31 05:30,31,1.0072,1.0072,1.0072,1.0072,1
,2012-08-31 06:00,31,1.0073,1.0073,1.0073,1.0073,24
,2012-08-31 07:00,31,1.0078,1.0082,1.0078,1.0078,15
,2012-08-31 07:30,31,1.0077,1.0114,1.0077,1.0106,65
,2012-08-31 08:00,31,1.0108,1.0108,1.0105,1.0105,12
,2012-08-31 08:30,31,1.0101,1.0106,1.0093,1.0093,4
,2012-08-31 09:00,31,1.009,1.0116,1.0084,1.0116,61
,2012-08-31 09:30,31,1.0106,1.0113,1.0103,1.0113,50
,2012-08-31 10:00,31,1.011,1.0125,1.0107,1.0123,37
,2012-08-31 10:30,31,1.0119,1.012,1.0115,1.012,6
,2012-08-31 11:00,31,1.0115,1.0115,1.0112,1.0112,17
,2012-08-31 11:30,31,1.011,1.0118,1.011,1.0118,33
,2012-08-31 12:00,31,1.0117,1.0117,1.0111,1.0111,3
,2012-08-31 12:30,31,1.0116,1.0116,1.0116,1.0116,1
,2012-08-31 13:00,31,1.0123,1.0123,1.0123,1.0123,5
,2012-08-31 13:30,31,1.0122,1.0124,1.0121,1.0122,82
,2012-08-31 14:00,31,1.012,1.012,1.012,1.012,1
,2012-08-31 14:30,31,1.0112,1.0123,1.0112,1.0123,57
,2012-09-02 17:00,4,1.011,1.011,1.0105,1.0105,12
,2012-09-02 17:30,4,1.0112,1.0112,1.0112,1.0112,21
,2012-09-02 19:00,4,1.011,1.011,1.011,1.011,1
,2012-09-02 19:30,4,1.0104,1.0104,1.0104,1.0104,1
,2012-09-02 20:00,4,1.0112,1.0112,1.0112,1.0112,1
,2012-09-02 20:30,4,1.0109,1.0109,1.0109,1.0109,1
,2012-09-02 21:30,4,1.0119,1.0119,1.0119,1.0119,1
,2012-09-02 23:00,4,1.0127,1.0127,1.0127,1.0127,3
,2012-09-03 01:00,4,1.0117,1.0117,1.0117,1.0117,1
,2012-09-03 01:30,4,1.0115,1.0115,1.0113,1.0113,2
,2012-09-03 02:00,4,1.0112,1.0112,1.0112,1.0112,1
,2012-09-03 02:30,4,1.0122,1.0122,1.0122,1.0122,3
,2012-09-03 03:00,4,1.012,1.012,1.012,1.012,3
,2012-09-03 03:30,4,1.0112,1.0112,1.0112,1.0112,2
,2012-09-03 05:00,4,1.0123,1.0123,1.0123,1.0123,2
,2012-09-03 05:30,4,1.012,1.012,1.0115,1.0115,3
,2012-09-03 06:00,4,1.0113,1.0113,1.0112,1.0112,2
,2012-09-03 07:00,4,1.0109,1.0113,1.0108,1.0111,12
,2012-09-03 07:30,4,1.0116,1.0116,1.0116,1.0116,2
,2012-09-03 08:30,4,1.011,1.0111,1.011,1.0111,78
,2012-09-03 09:00,4,1.0107,1.0107,1.0106,1.0106,3
,2012-09-03 09:30,4,1.0105,1.0105,1.0102,1.0103,5
,2012-09-03 10:00,4,1.0111,1.0111,1.0111,1.0111,1
,2012-09-03 10:30,4,1.0115,1.0115,1.0115,1.0115,1
,2012-09-03 17:00,4,1.0121,1.0121,1.0121,1.0121,2
,2012-09-03 18:00,4,1.0118,1.0119,1.0118,1.0119,2
,2012-09-03 18:30,4,1.0118,1.0118,1.0118,1.0118,1
,2012-09-03 20:30,4,1.0114,1.0118,1.0114,1.0118,4
,2012-09-03 22:30,4,1.0121,1.0121,1.0121,1.0121,1
,2012-09-03 23:30,4,1.0125,1.0125,1.0125,1.0125,2
,2012-09-04 00:30,4,1.0125,1.0125,1.0125,1.0125,1
,2012-09-04 01:00,4,1.0124,1.0124,1.0124,1.0124,1
,2012-09-04 01:30,4,1.0125,1.0127,1.0125,1.0127,6
,2012-09-04 02:00,4,1.0124,1.0131,1.0124,1.0131,6
,2012-09-04 02:30,4,1.0131,1.0131,1.013,1.013,4
,2012-09-04 04:30,4,1.0126,1.0127,1.0126,1.0127,4
,2012-09-04 05:00,4,1.0132,1.0132,1.013,1.0131,8
,2012-09-04 06:00,4,1.0121,1.0121,1.0121,1.0121,1
,2012-09-04 06:30,4,1.0125,1.0133,1.0125,1.0132,3
,2012-09-04 07:00,4,1.0135,1.0135,1.0135,1.0135,4
,2012-09-04 07:30,4,1.013,1.0132,1.0129,1.013,19
,2012-09-04 08:00,4,1.0126,1.0127,1.0125,1.0127,5
,2012-09-04 08:30,4,1.0125,1.0125,1.0105,1.0105,38
,2012-09-04 09:00,4,1.0115,1.0119,1.0105,1.0113,158
,2012-09-04 09:30,4,1.0108,1.012,1.0105,1.0113,87
,2012-09-04 10:00,4,1.0115,1.0118,1.0111,1.0112,12
,2012-09-04 10:30,4,1.0112,1.0113,1.0109,1.0113,12
,2012-09-04 11:00,4,1.0115,1.0115,1.0111,1.0113,3
,2012-09-04 11:30,4,1.0116,1.0118,1.0116,1.0118,31
,2012-09-04 12:00,4,1.0118,1.0119,1.0114,1.0114,7
,2012-09-04 12:30,4,1.0112,1.0112,1.0108,1.0108,25
,2012-09-04 13:00,4,1.0113,1.0114,1.0113,1.0114,11
,2012-09-04 13:30,4,1.0115,1.0126,1.0115,1.012,37
,2012-09-04 14:00,4,1.012,1.012,1.012,1.012,7
,2012-09-04 14:30,4,1.012,1.012,1.012,1.012,15
,2012-09-04 15:00,4,1.012,1.012,1.0119,1.0119,3
,2012-09-04 15:30,4,1.0119,1.012,1.0116,1.0119,45
,2012-09-04 17:00,5,1.0117,1.0117,1.0117,1.0117,16
,2012-09-04 17:30,5,1.0117,1.0117,1.0116,1.0116,2
,2012-09-04 18:30,5,1.0105,1.0106,1.0105,1.0106,14
,2012-09-04 19:30,5,1.0113,1.0113,1.0113,1.0113,1
,2012-09-04 20:00,5,1.011,1.0112,1.0109,1.0112,80
,2012-09-04 20:30,5,1.0117,1.0117,1.0116,1.0116,63
,2012-09-04 21:00,5,1.0119,1.0121,1.0119,1.0121,72
,2012-09-04 23:00,5,1.0116,1.0116,1.0116,1.0116,11
,2012-09-04 23:30,5,1.0117,1.0117,1.0117,1.0117,1
,2012-09-05 01:00,5,1.0107,1.0107,1.0107,1.0107,1
,2012-09-05 01:30,5,1.0107,1.0107,1.0094,1.0098,70
,2012-09-05 02:00,5,1.0098,1.0098,1.009,1.009,2
,2012-09-05 02:30,5,1.009,1.009,1.0088,1.0088,2
,2012-09-05 03:00,5,1.009,1.009,1.009,1.009,1
,2012-09-05 03:30,5,1.0086,1.009,1.0086,1.009,4
,2012-09-05 04:00,5,1.0095,1.0095,1.0095,1.0095,8
,2012-09-05 04:30,5,1.0099,1.0101,1.0099,1.0101,12
,2012-09-05 05:00,5,1.0102,1.0102,1.0102,1.0102,2
,2012-09-05 05:30,5,1.01,1.01,1.0095,1.0095,15
,2012-09-05 06:00,5,1.0098,1.0098,1.0098,1.0098,1
,2012-09-05 06:30,5,1.0098,1.0098,1.0094,1.0094,3
,2012-09-05 07:00,5,1.01,1.011,1.0092,1.0096,44
,2012-09-05 07:30,5,1.0097,1.01,1.0089,1.0089,8
,2012-09-05 08:00,5,1.0098,1.0107,1.0089,1.0089,79
,2012-09-05 08:30,5,1.0086,1.0088,1.0075,1.0076,63
,2012-09-05 09:00,5,1.0074,1.0078,1.0065,1.0066,87
,2012-09-05 09:30,5,1.0067,1.0075,1.006,1.006,144
,2012-09-05 10:00,5,1.0059,1.0065,1.0059,1.0063,116
,2012-09-05 10:30,5,1.0068,1.0075,1.0068,1.0074,26
,2012-09-05 11:00,5,1.0076,1.0076,1.007,1.0074,146
,2012-09-05 11:30,5,1.0072,1.0074,1.0072,1.0074,33
,2012-09-05 12:00,5,1.0075,1.0075,1.0073,1.0073,22
,2012-09-05 12:30,5,1.0072,1.0072,1.0066,1.0066,3
,2012-09-05 13:00,5,1.0069,1.0069,1.0066,1.0066,5
,2012-09-05 13:30,5,1.0069,1.0073,1.0068,1.0073,101
,2012-09-05 14:00,5,1.0072,1.0072,1.0067,1.0071,13
,2012-09-05 14:30,5,1.0072,1.0073,1.0067,1.0067,82
,2012-09-05 15:00,5,1.0075,1.0075,1.0075,1.0075,1
,2012-09-05 15:30,5,1.0075,1.0077,1.0075,1.0077,16
,2012-09-05 17:30,6,1.0071,1.0071,1.007,1.007,6
,2012-09-05 18:00,6,1.0071,1.0071,1.007,1.007,6
,2012-09-05 18:30,6,1.007,1.007,1.007,1.007,1
,2012-09-05 19:00,6,1.007,1.007,1.007,1.007,1
,2012-09-05 19:30,6,1.0068,1.0068,1.0067,1.0067,75
,2012-09-05 20:00,6,1.007,1.007,1.007,1.007,1
,2012-09-05 20:30,6,1.0072,1.0072,1.0068,1.0068,4
,2012-09-05 23:00,6,1.0067,1.0067,1.0066,1.0066,2
,2012-09-06 00:30,6,1.0076,1.0076,1.0076,1.0076,1
,2012-09-06 01:00,6,1.0079,1.008,1.0079,1.0079,6
,2012-09-06 01:30,6,1.0075,1.0075,1.0075,1.0075,2
,2012-09-06 02:30,6,1.0077,1.0077,1.0077,1.0077,11
,2012-09-06 03:00,6,1.0086,1.0091,1.0086,1.0091,16
,2012-09-06 03:30,6,1.0089,1.0089,1.0084,1.0084,63
,2012-09-06 04:00,6,1.0085,1.0086,1.0084,1.0086,15
,2012-09-06 04:30,6,1.0088,1.0088,1.0085,1.0085,2
,2012-09-06 05:30,6,1.01,1.01,1.01,1.01,2
,2012-09-06 06:00,6,1.0098,1.0098,1.0098,1.0098,1
,2012-09-06 06:30,6,1.0094,1.0105,1.0094,1.0105,99
,2012-09-06 07:00,6,1.0107,1.0122,1.0106,1.012,27
,2012-09-06 07:30,6,1.0125,1.0125,1.011,1.0113,120
,2012-09-06 08:00,6,1.0117,1.0121,1.0115,1.0121,12
,2012-09-06 08:30,6,1.0123,1.0131,1.012,1.012,123
,2012-09-06 09:00,6,1.0121,1.0133,1.012,1.0133,78
,2012-09-06 09:30,6,1.0134,1.0171,1.0132,1.016,1109
,2012-09-06 10:00,6,1.0165,1.0165,1.0151,1.0154,280
,2012-09-06 10:30,6,1.0156,1.0158,1.0155,1.0155,9
,2012-09-06 11:00,6,1.0155,1.0161,1.0155,1.0155,319
,2012-09-06 11:30,6,1.0159,1.0159,1.0159,1.0159,11
,2012-09-06 12:00,6,1.0155,1.0157,1.0154,1.0155,47
,2012-09-06 12:30,6,1.0156,1.0156,1.0154,1.0155,15
,2012-09-06 13:00,6,1.0155,1.0157,1.0155,1.0157,90
,2012-09-06 13:30,6,1.0157,1.0159,1.0155,1.0157,67
,2012-09-06 14:00,6,1.0158,1.0158,1.015,1.015,89
,2012-09-06 14:30,6,1.0149,1.0149,1.0149,1.0149,1
,2012-09-06 15:00,6,1.0152,1.0152,1.0148,1.015,13
,2012-09-06 15:30,6,1.015,1.015,1.015,1.015,2
,2012-09-06 17:00,7,1.0152,1.0152,1.0152,1.0152,3
,2012-09-06 17:30,7,1.015,1.015,1.0147,1.0147,9
,2012-09-06 18:30,7,1.0148,1.0148,1.0148,1.0148,28
,2012-09-06 19:00,7,1.0155,1.0156,1.0152,1.0152,93
,2012-09-06 20:30,7,1.0153,1.0154,1.0153,1.0154,3
,2012-09-06 21:00,7,1.0154,1.0154,1.0154,1.0154,1
,2012-09-06 21:30,7,1.0158,1.0158,1.0154,1.0155,8
,2012-09-06 22:00,7,1.0155,1.0155,1.0155,1.0155,5
,2012-09-06 22:30,7,1.016,1.016,1.016,1.016,1
,2012-09-06 23:00,7,1.016,1.0161,1.016,1.0161,3
,2012-09-06 23:30,7,1.0162,1.0162,1.0162,1.0162,3
,2012-09-07 00:00,7,1.0164,1.0164,1.0163,1.0163,78
,2012-09-07 00:30,7,1.0164,1.0164,1.0164,1.0164,1
,2012-09-07 01:00,7,1.0164,1.017,1.0164,1.017,9
,2012-09-07 01:30,7,1.0171,1.0171,1.0171,1.0171,2
,2012-09-07 02:00,7,1.017,1.0176,1.017,1.0173,24
,2012-09-07 02:30,7,1.0174,1.0175,1.0169,1.0169,756
,2012-09-07 03:00,7,1.0168,1.0169,1.0167,1.0169,8
,2012-09-07 03:30,7,1.0174,1.0174,1.0165,1.0165,41
,2012-09-07 04:00,7,1.0165,1.0165,1.016,1.016,30
,2012-09-07 04:30,7,1.0161,1.0161,1.0156,1.0156,13
,2012-09-07 05:00,7,1.0161,1.0165,1.0161,1.0165,2
,2012-09-07 05:30,7,1.017,1.0172,1.0164,1.0164,40
,2012-09-07 06:00,7,1.0165,1.0169,1.0165,1.0167,168
,2012-09-07 06:30,7,1.0169,1.0169,1.0161,1.0164,378
,2012-09-07 07:00,7,1.0163,1.0167,1.0161,1.0166,28
,2012-09-07 07:30,7,1.016,1.0203,1.0156,1.0198,438
,2012-09-07 08:00,7,1.0193,1.0195,1.0178,1.0182,132
,2012-09-07 08:30,7,1.0181,1.0188,1.018,1.0182,358
,2012-09-07 09:00,7,1.0182,1.0211,1.018,1.0211,139
,2012-09-07 09:30,7,1.0211,1.0216,1.0205,1.0212,263
,2012-09-07 10:00,7,1.021,1.021,1.0202,1.0203,445
,2012-09-07 10:30,7,1.0205,1.0209,1.0201,1.0206,47
,2012-09-07 11:00,7,1.0205,1.021,1.0203,1.0207,225
,2012-09-07 11:30,7,1.0208,1.0209,1.0206,1.0208,92
,2012-09-07 12:00,7,1.0209,1.0209,1.0203,1.0203,76
,2012-09-07 12:30,7,1.0205,1.0206,1.0201,1.0203,31
,2012-09-07 13:00,7,1.0201,1.0203,1.02,1.02,44
,2012-09-07 13:30,7,1.02,1.0205,1.0199,1.02,155
,2012-09-07 14:00,7,1.02,1.0202,1.0199,1.02,76
,2012-09-07 14:30,7,1.0197,1.0202,1.0197,1.0202,25
,2012-09-07 15:00,7,1.0199,1.0209,1.0198,1.0206,45
,2012-09-07 15:30,7,1.0209,1.0209,1.0196,1.0197,69
,2012-09-09 17:00,10,1.021,1.021,1.0205,1.0205,111
,2012-09-09 17:30,10,1.0203,1.0203,1.0203,1.0203,2
,2012-09-09 18:00,10,1.0202,1.0202,1.0199,1.02,46
,2012-09-09 18:30,10,1.0202,1.0203,1.02,1.02,61
,2012-09-09 19:00,10,1.0199,1.02,1.0199,1.02,6
,2012-09-09 19:30,10,1.0199,1.0199,1.0196,1.0196,2
,2012-09-09 20:00,10,1.0196,1.0199,1.0196,1.0199,15
,2012-09-09 20:30,10,1.0197,1.02,1.0196,1.02,16
,2012-09-09 21:00,10,1.0196,1.0205,1.0196,1.0205,70
,2012-09-09 21:30,10,1.0206,1.0206,1.0206,1.0206,10
,2012-09-09 22:00,10,1.0203,1.0203,1.0203,1.0203,1
,2012-09-09 22:30,10,1.0205,1.0205,1.0202,1.0202,2
,2012-09-09 23:00,10,1.0201,1.0201,1.02,1.02,6
,2012-09-09 23:30,10,1.0199,1.02,1.0199,1.02,5
,2012-09-10 00:00,10,1.0199,1.0203,1.0199,1.0203,118
,2012-09-10 00:30,10,1.0206,1.0206,1.0203,1.0205,39
,2012-09-10 01:00,10,1.0203,1.0204,1.0203,1.0204,16
,2012-09-10 01:30,10,1.0201,1.0201,1.0199,1.0199,37
,2012-09-10 02:00,10,1.02,1.0206,1.02,1.0202,39
,2012-09-10 02:30,10,1.0201,1.0202,1.0198,1.0201,162
,2012-09-10 03:00,10,1.02,1.0205,1.0198,1.0202,156
,2012-09-10 03:30,10,1.0202,1.0207,1.0201,1.0206,31
,2012-09-10 04:00,10,1.0208,1.0211,1.0208,1.0209,17
,2012-09-10 04:30,10,1.0211,1.0218,1.0211,1.0217,12
,2012-09-10 05:00,10,1.0215,1.0218,1.0214,1.0217,64
,2012-09-10 05:30,10,1.0217,1.0218,1.0215,1.0215,54
,2012-09-10 06:00,10,1.0215,1.0218,1.0214,1.0216,41
,2012-09-10 06:30,10,1.0212,1.0212,1.0207,1.0208,17
,2012-09-10 07:00,10,1.0212,1.0214,1.0207,1.0207,389
,2012-09-10 07:30,10,1.0209,1.021,1.0202,1.0202,839
,2012-09-10 08:00,10,1.0202,1.0205,1.0199,1.0204,136
,2012-09-10 08:30,10,1.0205,1.0205,1.02,1.0202,315
,2012-09-10 09:00,10,1.0202,1.021,1.0201,1.021,138
,2012-09-10 09:30,10,1.021,1.0228,1.0208,1.0228,261
,2012-09-10 10:00,10,1.0226,1.0227,1.022,1.0224,290
,2012-09-10 10:30,10,1.0224,1.0224,1.0218,1.0222,111
,2012-09-10 11:00,10,1.0223,1.0224,1.0219,1.0222,309
,2012-09-10 11:30,10,1.0223,1.0223,1.0217,1.022,228
,2012-09-10 12:00,10,1.022,1.0221,1.0218,1.0218,22
,2012-09-10 12:30,10,1.0219,1.0219,1.0212,1.0214,80
,2012-09-10 13:00,10,1.0213,1.0215,1.0212,1.0212,39
,2012-09-10 13:30,10,1.0212,1.0213,1.0206,1.0208,244
,2012-09-10 14:00,10,1.0208,1.0209,1.0206,1.0208,368
,2012-09-10 14:30,10,1.0207,1.0208,1.0203,1.0208,163
,2012-09-10 15:00,10,1.0207,1.0209,1.0205,1.0209,65
,2012-09-10 15:30,10,1.0208,1.021,1.0207,1.0209,25
,2012-09-10 17:00,11,1.0208,1.021,1.0207,1.021,84
,2012-09-10 17:30,11,1.0211,1.0211,1.0211,1.0211,2
,2012-09-10 18:00,11,1.0214,1.0214,1.0214,1.0214,4
,2012-09-10 18:30,11,1.0214,1.0214,1.021,1.0211,29
,2012-09-10 19:00,11,1.0215,1.0217,1.0213,1.0216,10
,2012-09-10 19:30,11,1.0216,1.0216,1.0215,1.0215,38
,2012-09-10 20:00,11,1.0213,1.0213,1.0212,1.0212,7
,2012-09-10 21:00,11,1.0216,1.0218,1.0216,1.0218,8
,2012-09-10 21:30,11,1.0217,1.0221,1.0217,1.0219,16
,2012-09-10 22:00,11,1.0216,1.022,1.0216,1.022,68
,2012-09-10 22:30,11,1.022,1.022,1.0219,1.0219,44
,2012-09-10 23:00,11,1.0221,1.0221,1.0221,1.0221,10
,2012-09-10 23:30,11,1.0219,1.0219,1.0219,1.0219,9
,2012-09-11 00:00,11,1.0219,1.0219,1.0217,1.0219,21
,2012-09-11 00:30,11,1.0222,1.0222,1.0222,1.0222,6
,2012-09-11 01:00,11,1.0218,1.0218,1.0214,1.0217,198
,2012-09-11 01:30,11,1.0219,1.024,1.0219,1.0235,188
,2012-09-11 02:00,11,1.0236,1.0244,1.0235,1.0238,150
,2012-09-11 02:30,11,1.0239,1.0247,1.0238,1.0245,133
,2012-09-11 03:00,11,1.0245,1.0249,1.0241,1.0248,264
,2012-09-11 03:30,11,1.0249,1.0258,1.0248,1.0255,110
,2012-09-11 04:00,11,1.0255,1.0259,1.0247,1.0251,97
,2012-09-11 04:30,11,1.025,1.0264,1.025,1.0252,66
,2012-09-11 05:00,11,1.0253,1.0253,1.0246,1.0247,43
,2012-09-11 05:30,11,1.0247,1.0249,1.0246,1.0249,116
,2012-09-11 06:00,11,1.0249,1.0262,1.0243,1.0258,207
,2012-09-11 06:30,11,1.0257,1.0263,1.0257,1.0258,116
,2012-09-11 07:00,11,1.0261,1.0267,1.0259,1.0262,355
,2012-09-11 07:30,11,1.0258,1.0262,1.0251,1.0262,289
,2012-09-11 08:00,11,1.0262,1.0273,1.0258,1.0258,299
,2012-09-11 08:30,11,1.0258,1.0269,1.0255,1.0267,242
,2012-09-11 09:00,11,1.0268,1.0269,1.0259,1.026,485
,2012-09-11 09:30,11,1.0259,1.0272,1.0259,1.026,113
,2012-09-11 10:00,11,1.0261,1.0266,1.0259,1.0263,376
,2012-09-11 10:30,11,1.0266,1.0268,1.0258,1.0258,213
,2012-09-11 11:00,11,1.0263,1.0268,1.0259,1.0268,273
,2012-09-11 11:30,11,1.0268,1.0268,1.0263,1.0263,252
,2012-09-11 12:00,11,1.0263,1.0264,1.0259,1.0259,182
,2012-09-11 12:30,11,1.0261,1.0264,1.026,1.0262,179
,2012-09-11 13:00,11,1.0261,1.0262,1.026,1.0261,87
,2012-09-11 13:30,11,1.0262,1.0262,1.025,1.0252,425
,2012-09-11 14:00,11,1.0252,1.0256,1.025,1.0255,503
,2012-09-11 14:30,11,1.0254,1.0256,1.025,1.0254,80
,2012-09-11 15:00,11,1.0253,1.0255,1.0251,1.0253,41
,2012-09-11 15:30,11,1.0255,1.0255,1.0252,1.0253,75
,2012-09-11 17:00,12,1.0249,1.0252,1.0249,1.0252,9
,2012-09-11 17:30,12,1.0251,1.0251,1.0251,1.0251,6
,2012-09-11 18:00,12,1.0251,1.0251,1.0249,1.0249,7
,2012-09-11 19:00,12,1.025,1.0257,1.025,1.0255,31
,2012-09-11 19:30,12,1.0257,1.026,1.0257,1.026,37
,2012-09-11 20:00,12,1.0256,1.0256,1.0253,1.0253,22
,2012-09-11 20:30,12,1.0253,1.0256,1.0253,1.0256,3
,2012-09-11 21:00,12,1.0257,1.0263,1.0257,1.0263,7
,2012-09-11 21:30,12,1.0263,1.0263,1.0262,1.0262,23
,2012-09-11 22:00,12,1.0262,1.0266,1.0261,1.0264,308
,2012-09-11 22:30,12,1.0263,1.0264,1.0262,1.0264,21
,2012-09-11 23:00,12,1.0264,1.0265,1.0263,1.0265,16
,2012-09-11 23:30,12,1.0264,1.027,1.0264,1.0267,76
,2012-09-12 00:00,12,1.0267,1.0267,1.0265,1.0267,21
,2012-09-12 00:30,12,1.0267,1.0267,1.0264,1.0265,53
,2012-09-12 01:00,12,1.0266,1.027,1.0266,1.027,31
,2012-09-12 01:30,12,1.0265,1.0268,1.0259,1.0259,40
,2012-09-12 02:00,12,1.0258,1.0259,1.0247,1.0248,113
,2012-09-12 02:30,12,1.025,1.0254,1.0247,1.0253,106
,2012-09-12 03:00,12,1.0253,1.027,1.0247,1.0262,910
,2012-09-12 03:30,12,1.0261,1.0269,1.0257,1.026,215
,2012-09-12 04:00,12,1.0257,1.0266,1.0256,1.0266,89
,2012-09-12 04:30,12,1.0264,1.0264,1.0256,1.0257,109
,2012-09-12 05:00,12,1.0259,1.0259,1.0252,1.0253,98
,2012-09-12 05:30,12,1.0255,1.0255,1.0245,1.0249,209
,2012-09-12 06:00,12,1.025,1.025,1.0247,1.0247,106
,2012-09-12 06:30,12,1.0248,1.0248,1.024,1.0244,202
,2012-09-12 07:00,12,1.0242,1.0251,1.0238,1.0246,284
,2012-09-12 07:30,12,1.0246,1.0248,1.0239,1.0242,176
,2012-09-12 08:00,12,1.0241,1.0245,1.0237,1.0243,1924
,2012-09-12 08:30,12,1.0242,1.0244,1.0235,1.0242,547
,2012-09-12 09:00,12,1.0242,1.0246,1.0232,1.0233,752
,2012-09-12 09:30,12,1.0233,1.0234,1.0222,1.0222,683
,2012-09-12 10:00,12,1.0227,1.0231,1.0226,1.0228,336
,2012-09-12 10:30,12,1.0229,1.023,1.0224,1.0225,222
,2012-09-12 11:00,12,1.0228,1.0233,1.0226,1.023,181
,2012-09-12 11:30,12,1.0229,1.0232,1.0227,1.0228,325
,2012-09-12 12:00,12,1.023,1.0232,1.0228,1.023,166
,2012-09-12 12:30,12,1.0232,1.0235,1.0228,1.0229,64
,2012-09-12 13:00,12,1.023,1.023,1.0226,1.0228,96
,2012-09-12 13:30,12,1.0228,1.0228,1.0219,1.0219,887
,2012-09-12 14:00,12,1.0219,1.0221,1.0215,1.0218,255
,2012-09-12 14:30,12,1.0218,1.0219,1.0216,1.0217,290
,2012-09-12 15:00,12,1.0219,1.0221,1.0216,1.0221,324
,2012-09-12 15:30,12,1.0222,1.0225,1.0219,1.0219,171
,2012-09-12 17:00,13,1.0223,1.0226,1.0222,1.0225,63
,2012-09-12 17:30,13,1.0225,1.0227,1.0225,1.0227,20
,2012-09-12 18:00,13,1.0226,1.0226,1.0223,1.0225,6
,2012-09-12 18:30,13,1.0225,1.0225,1.0224,1.0224,4
,2012-09-12 19:30,13,1.0224,1.0227,1.0224,1.0224,23
,2012-09-12 20:00,13,1.0224,1.0225,1.0222,1.0225,24
,2012-09-12 20:30,13,1.0224,1.0228,1.0224,1.0228,14
,2012-09-12 21:00,13,1.0229,1.0232,1.0229,1.0229,21
,2012-09-12 21:30,13,1.0228,1.0228,1.0224,1.0224,3
,2012-09-12 22:00,13,1.0225,1.0227,1.0223,1.0223,42
,2012-09-12 22:30,13,1.0223,1.0226,1.0223,1.0224,37
,2012-09-12 23:00,13,1.0224,1.0224,1.0223,1.0224,22
,2012-09-12 23:30,13,1.0224,1.0225,1.0224,1.0224,11
,2012-09-13 00:00,13,1.0224,1.0225,1.0222,1.0223,76
,2012-09-13 00:30,13,1.0223,1.0223,1.0219,1.0219,270
,2012-09-13 01:00,13,1.022,1.0222,1.0219,1.022,286
,2012-09-13 01:30,13,1.0219,1.0221,1.0216,1.0217,78
,2012-09-13 02:00,13,1.0216,1.0222,1.0211,1.0222,226
,2012-09-13 02:30,13,1.0221,1.0223,1.0215,1.0219,231
,2012-09-13 03:00,13,1.0219,1.022,1.0212,1.0214,305
,2012-09-13 03:30,13,1.0213,1.0219,1.0213,1.0217,78
,2012-09-13 04:00,13,1.0218,1.0223,1.0217,1.0219,208
,2012-09-13 04:30,13,1.0219,1.0221,1.0215,1.0218,81
,2012-09-13 05:00,13,1.0219,1.0221,1.0215,1.0219,77
,2012-09-13 05:30,13,1.0219,1.0228,1.0219,1.0223,209
,2012-09-13 06:00,13,1.0223,1.0232,1.0223,1.0229,129
,2012-09-13 06:30,13,1.0229,1.0234,1.0228,1.0234,249
,2012-09-13 07:00,13,1.0231,1.0233,1.0223,1.0229,350
,2012-09-13 07:30,13,1.0226,1.023,1.0221,1.0227,658
,2012-09-13 08:00,13,1.0228,1.023,1.0217,1.0219,993
,2012-09-13 08:30,13,1.0219,1.0219,1.0209,1.0217,814
,2012-09-13 09:00,13,1.0216,1.0222,1.0214,1.0215,857
,2012-09-13 09:30,13,1.0215,1.0237,1.0214,1.0234,1740
,2012-09-13 10:00,13,1.0234,1.024,1.0232,1.0234,1331
,2012-09-13 10:30,13,1.0233,1.0234,1.0231,1.0231,371
,2012-09-13 11:00,13,1.0231,1.0238,1.0226,1.0228,1029
,2012-09-13 11:30,13,1.0227,1.0264,1.0219,1.0261,3383
,2012-09-13 12:00,13,1.0259,1.0287,1.0259,1.0283,2185
,2012-09-13 12:30,13,1.0284,1.0295,1.0284,1.0287,1205
,2012-09-13 13:00,13,1.0287,1.0325,1.0285,1.0318,1721
,2012-09-13 13:30,13,1.0316,1.0318,1.0291,1.0293,1860
,2012-09-13 14:00,13,1.0293,1.0309,1.0288,1.0297,1317
,2012-09-13 14:30,13,1.0298,1.0306,1.0295,1.0304,493
,2012-09-13 15:00,13,1.0305,1.0306,1.0302,1.0302,146
,2012-09-13 15:30,13,1.0302,1.0307,1.0301,1.0305,133
,2012-09-13 17:00,14,1.03,1.03,1.0297,1.0299,51
,2012-09-13 17:30,14,1.0297,1.0299,1.0294,1.0298,188
,2012-09-13 18:00,14,1.0299,1.0304,1.0298,1.0302,122
,2012-09-13 18:30,14,1.0304,1.0305,1.0302,1.0304,65
,2012-09-13 19:00,14,1.0305,1.0309,1.0304,1.0306,275
,2012-09-13 19:30,14,1.0306,1.0308,1.0306,1.0307,162
,2012-09-13 20:00,14,1.0308,1.0315,1.0307,1.0315,288
,2012-09-13 20:30,14,1.0315,1.032,1.0314,1.032,401
,2012-09-13 21:00,14,1.032,1.0321,1.0319,1.0321,198
,2012-09-13 21:30,14,1.032,1.0323,1.032,1.0321,339
,2012-09-13 22:00,14,1.0322,1.0335,1.0321,1.0334,383
,2012-09-13 22:30,14,1.0334,1.0337,1.0332,1.0337,428
,2012-09-13 23:00,14,1.0336,1.0339,1.0332,1.0337,495
,2012-09-13 23:30,14,1.0338,1.0338,1.0335,1.0337,171
,2012-09-14 00:00,14,1.0336,1.0337,1.0334,1.0335,420
,2012-09-14 00:30,14,1.0335,1.0339,1.0331,1.0338,868
,2012-09-14 01:00,14,1.0337,1.034,1.0335,1.0338,1007
,2012-09-14 01:30,14,1.0339,1.0341,1.0332,1.0333,738
,2012-09-14 02:00,14,1.0333,1.0335,1.0327,1.0328,1280
,2012-09-14 02:30,14,1.0329,1.034,1.0329,1.0337,1193
,2012-09-14 03:00,14,1.0337,1.0338,1.0323,1.0324,1199
,2012-09-14 03:30,14,1.0325,1.0332,1.0325,1.033,447
,2012-09-14 04:00,14,1.0331,1.0333,1.0325,1.0331,1331
,2012-09-14 04:30,14,1.0331,1.0339,1.0329,1.0337,1220
,2012-09-14 05:00,14,1.0336,1.0346,1.0335,1.0342,1361
,2012-09-14 05:30,14,1.0342,1.0342,1.0335,1.0339,923
,2012-09-14 06:00,14,1.034,1.0354,1.0339,1.035,1636
,2012-09-14 06:30,14,1.035,1.0359,1.0347,1.0347,2397
,2012-09-14 07:00,14,1.0347,1.035,1.0339,1.0343,2481
,2012-09-14 07:30,14,1.0344,1.0345,1.0307,1.0314,5530
,2012-09-14 08:00,14,1.0314,1.0314,1.0303,1.0312,5647
,2012-09-14 08:30,14,1.0312,1.0327,1.0311,1.0326,5287
,2012-09-14 09:00,14,1.0325,1.0333,1.0312,1.0315,6582
,2012-09-14 09:30,14,1.0314,1.0316,1.0294,1.0302,4811
,2012-09-14 10:00,14,1.0302,1.0307,1.0294,1.0299,3196
,2012-09-14 10:30,14,1.0299,1.0301,1.0275,1.0277,3697
,2012-09-14 11:00,14,1.0277,1.0296,1.0275,1.0292,2776
,2012-09-14 11:30,14,1.0291,1.0293,1.0279,1.0288,2449
,2012-09-14 12:00,14,1.0287,1.0288,1.0274,1.0275,1571
,2012-09-14 12:30,14,1.0276,1.0281,1.0272,1.0281,1596
,2012-09-14 13:00,14,1.0282,1.0284,1.028,1.0281,1509
,2012-09-14 13:30,14,1.0281,1.0286,1.0275,1.0286,2354
,2012-09-14 14:00,14,1.0285,1.0286,1.0279,1.0279,903
,2012-09-14 14:30,14,1.0279,1.0279,1.0267,1.0275,1712
,2012-09-14 15:00,14,1.0276,1.028,1.0267,1.0268,461
,2012-09-14 15:30,14,1.0268,1.0276,1.026,1.026,592
,2012-09-16 17:00,17,1.0281,1.0286,1.0275,1.0276,901
,2012-09-16 17:30,17,1.0276,1.0276,1.0269,1.0275,211
,2012-09-16 18:00,17,1.0274,1.0274,1.0267,1.0267,89
,2012-09-16 18:30,17,1.0269,1.0269,1.0266,1.0269,207
,2012-09-16 19:00,17,1.0269,1.0273,1.0266,1.0272,700
,2012-09-16 19:30,17,1.0272,1.0285,1.0272,1.0283,876
,2012-09-16 20:00,17,1.0282,1.0285,1.028,1.028,726
,2012-09-16 20:30,17,1.028,1.0288,1.028,1.0287,474
,2012-09-16 21:00,17,1.0287,1.0294,1.028,1.028,838
,2012-09-16 21:30,17,1.028,1.0283,1.0277,1.0277,165
,2012-09-16 22:00,17,1.0277,1.0281,1.0277,1.028,123
,2012-09-16 22:30,17,1.028,1.0286,1.028,1.0286,167
,2012-09-16 23:00,17,1.0286,1.029,1.0284,1.0284,354
,2012-09-16 23:30,17,1.0284,1.0286,1.0283,1.0286,166
,2012-09-17 00:00,17,1.0285,1.0289,1.0285,1.0288,235
,2012-09-17 00:30,17,1.029,1.0293,1.0289,1.0291,300
,2012-09-17 01:00,17,1.0291,1.0293,1.0286,1.0287,706
,2012-09-17 01:30,17,1.0286,1.0286,1.0275,1.0275,707
,2012-09-17 02:00,17,1.0276,1.028,1.0273,1.0275,1574
,2012-09-17 02:30,17,1.0275,1.0276,1.0269,1.0273,1689
,2012-09-17 03:00,17,1.0272,1.0273,1.0264,1.0266,1397
,2012-09-17 03:30,17,1.0267,1.027,1.0262,1.0266,1210
,2012-09-17 04:00,17,1.0267,1.027,1.0259,1.026,1214
,2012-09-17 04:30,17,1.0259,1.0267,1.0259,1.0263,789
,2012-09-17 05:00,17,1.0263,1.0265,1.026,1.0265,664
,2012-09-17 05:30,17,1.0266,1.0271,1.0265,1.0266,1451
,2012-09-17 06:00,17,1.0266,1.0271,1.0264,1.0264,1243
,2012-09-17 06:30,17,1.0264,1.0267,1.0255,1.0257,2425
,2012-09-17 07:00,17,1.0257,1.0267,1.0254,1.0267,2837
,2012-09-17 07:30,17,1.0266,1.0284,1.0261,1.0277,4742
,2012-09-17 08:00,17,1.0276,1.0279,1.027,1.0271,3285
,2012-09-17 08:30,17,1.0271,1.0277,1.026,1.0261,5114
,2012-09-17 09:00,17,1.0261,1.0262,1.0247,1.0257,4293
,2012-09-17 09:30,17,1.0256,1.027,1.0249,1.0269,5214
,2012-09-17 10:00,17,1.0269,1.0271,1.0259,1.0259,3559
,2012-09-17 10:30,17,1.0259,1.0265,1.0259,1.0263,1628
,2012-09-17 11:00,17,1.0263,1.0268,1.0263,1.0266,1505
,2012-09-17 11:30,17,1.0265,1.0265,1.0259,1.0261,972
,2012-09-17 12:00,17,1.0261,1.0261,1.0251,1.0252,2046
,2012-09-17 12:30,17,1.0252,1.0252,1.0241,1.0244,2763
,2012-09-17 13:00,17,1.0243,1.0243,1.0225,1.0238,4881
,2012-09-17 13:30,17,1.0238,1.0239,1.0225,1.0229,3321
,2012-09-17 14:00,17,1.0228,1.0233,1.0224,1.0225,2044
,2012-09-17 14:30,17,1.0225,1.0234,1.0224,1.0234,1163
,2012-09-17 15:00,17,1.0233,1.0237,1.0232,1.0234,514
,2012-09-17 15:30,17,1.0234,1.0239,1.0232,1.0238,344
,2012-09-17 17:00,18,1.0238,1.024,1.0235,1.0236,327
,2012-09-17 17:30,18,1.0237,1.024,1.0237,1.0239,221
,2012-09-17 18:00,18,1.0238,1.024,1.0237,1.0239,319
,2012-09-17 18:30,18,1.0238,1.0241,1.0237,1.0238,265
,2012-09-17 19:00,18,1.0238,1.0241,1.0235,1.024,390
,2012-09-17 19:30,18,1.0239,1.024,1.0234,1.0237,458
,2012-09-17 20:00,18,1.0236,1.0242,1.0235,1.0239,809
,2012-09-17 20:30,18,1.0239,1.0256,1.0233,1.0252,1744
,2012-09-17 21:00,18,1.0252,1.0254,1.0246,1.0247,537
,2012-09-17 21:30,18,1.0248,1.0248,1.0241,1.0243,767
,2012-09-17 22:00,18,1.0244,1.0249,1.0243,1.0249,356
,2012-09-17 22:30,18,1.0249,1.0251,1.0242,1.0242,452
,2012-09-17 23:00,18,1.0243,1.0244,1.024,1.0241,349
,2012-09-17 23:30,18,1.0242,1.0243,1.0236,1.024,702
,2012-09-18 00:00,18,1.024,1.0241,1.0236,1.0236,485
,2012-09-18 00:30,18,1.0236,1.024,1.0236,1.0238,462
,2012-09-18 01:00,18,1.0238,1.0238,1.0232,1.0234,843
,2012-09-18 01:30,18,1.0234,1.0243,1.0233,1.0241,756
,2012-09-18 02:00,18,1.0241,1.0246,1.0234,1.0235,1657
,2012-09-18 02:30,18,1.0235,1.0235,1.0225,1.023,1972
,2012-09-18 03:00,18,1.023,1.0235,1.0224,1.0233,1850
,2012-09-18 03:30,18,1.0233,1.0236,1.0232,1.0234,1239
,2012-09-18 04:00,18,1.0235,1.0235,1.0227,1.0229,801
,2012-09-18 04:30,18,1.0229,1.0229,1.0218,1.0224,1137
,2012-09-18 05:00,18,1.0224,1.0229,1.0222,1.0228,1227
,2012-09-18 05:30,18,1.0229,1.0233,1.0228,1.0231,810
,2012-09-18 06:00,18,1.0231,1.0237,1.0226,1.0236,1233
,2012-09-18 06:30,18,1.0235,1.0238,1.0233,1.0236,1538
,2012-09-18 07:00,18,1.0237,1.0238,1.0229,1.0234,1683
,2012-09-18 07:30,18,1.0235,1.0254,1.0232,1.0242,4662
,2012-09-18 08:00,18,1.0243,1.0243,1.0233,1.0235,2601
,2012-09-18 08:30,18,1.0235,1.0236,1.0227,1.0234,4389
,2012-09-18 09:00,18,1.0234,1.024,1.0229,1.0231,3228
,2012-09-18 09:30,18,1.0232,1.0245,1.0223,1.0244,7169
,2012-09-18 10:00,18,1.0243,1.0248,1.0238,1.0247,4234
,2012-09-18 10:30,18,1.0246,1.0246,1.0239,1.0243,1373
,2012-09-18 11:00,18,1.0243,1.0245,1.0239,1.0241,1496
,2012-09-18 11:30,18,1.0242,1.0248,1.024,1.0244,1639
,2012-09-18 12:00,18,1.0244,1.0247,1.0238,1.0241,901
,2012-09-18 12:30,18,1.0241,1.0245,1.0236,1.0236,1197
,2012-09-18 13:00,18,1.0236,1.0238,1.023,1.0234,1552
,2012-09-18 13:30,18,1.0235,1.0237,1.0233,1.0235,1194
,2012-09-18 14:00,18,1.0235,1.0238,1.0234,1.0237,855
,2012-09-18 14:30,18,1.0237,1.0239,1.0235,1.0238,775
,2012-09-18 15:00,18,1.0238,1.0242,1.0237,1.0241,463
,2012-09-18 15:30,18,1.0241,1.0243,1.0239,1.0242,172
,2012-09-18 17:00,19,1.0241,1.0241,1.0237,1.024,293
,2012-09-18 17:30,19,1.0239,1.0239,1.0233,1.0234,299
,2012-09-18 18:00,19,1.0235,1.0241,1.0234,1.024,186
,2012-09-18 18:30,19,1.024,1.0241,1.0236,1.0236,196
,2012-09-18 19:00,19,1.0236,1.0237,1.023,1.0231,272
,2012-09-18 19:30,19,1.0232,1.0234,1.0228,1.0233,386
,2012-09-18 20:00,19,1.0233,1.0234,1.023,1.023,246
,2012-09-18 20:30,19,1.0231,1.0234,1.0231,1.0234,195
,2012-09-18 21:00,19,1.0233,1.0236,1.0231,1.0236,299
,2012-09-18 21:30,19,1.0235,1.0236,1.0234,1.0235,130
,2012-09-18 22:00,19,1.0236,1.0247,1.0235,1.0246,398
,2012-09-18 22:30,19,1.0246,1.0247,1.0239,1.0245,985
,2012-09-18 23:00,19,1.0246,1.0257,1.0246,1.0255,980
,2012-09-18 23:30,19,1.0255,1.0259,1.0253,1.0259,590
,2012-09-19 00:00,19,1.0258,1.026,1.0257,1.0258,182
,2012-09-19 00:30,19,1.0258,1.0262,1.0257,1.026,393
,2012-09-19 01:00,19,1.026,1.026,1.0255,1.0258,283
,2012-09-19 01:30,19,1.0258,1.026,1.0252,1.0252,878
,2012-09-19 02:00,19,1.0252,1.0258,1.0251,1.0255,1427
,2012-09-19 02:30,19,1.0256,1.0258,1.0252,1.0252,1354
,2012-09-19 03:00,19,1.0252,1.0256,1.0247,1.0249,793
,2012-09-19 03:30,19,1.0249,1.025,1.0239,1.0241,1630
,2012-09-19 04:00,19,1.0241,1.0253,1.024,1.0252,1549
,2012-09-19 04:30,19,1.0251,1.0254,1.0244,1.0247,1248
,2012-09-19 05:00,19,1.0247,1.025,1.0245,1.0245,1052
,2012-09-19 05:30,19,1.0245,1.0247,1.0238,1.0238,1538
,2012-09-19 06:00,19,1.0238,1.0242,1.0237,1.0241,738
,2012-09-19 06:30,19,1.0241,1.0243,1.0239,1.0239,803
,2012-09-19 07:00,19,1.0238,1.0246,1.0235,1.0245,2743
,2012-09-19 07:30,19,1.0245,1.0251,1.0239,1.0246,3226
,2012-09-19 08:00,19,1.0246,1.0248,1.0234,1.0236,3674
,2012-09-19 08:30,19,1.0235,1.0239,1.0227,1.0232,5652
,2012-09-19 09:00,19,1.0233,1.0255,1.0233,1.0242,5630
,2012-09-19 09:30,19,1.0241,1.0242,1.0225,1.0225,6726
,2012-09-19 10:00,19,1.0226,1.0235,1.0222,1.0231,3824
,2012-09-19 10:30,19,1.0231,1.0242,1.023,1.0241,1850
,2012-09-19 11:00,19,1.0241,1.0251,1.0237,1.025,2289
,2012-09-19 11:30,19,1.025,1.0251,1.0243,1.0243,1607
,2012-09-19 12:00,19,1.0244,1.0245,1.0228,1.0234,2369
,2012-09-19 12:30,19,1.0234,1.0236,1.0228,1.0233,1037
,2012-09-19 13:00,19,1.0233,1.0242,1.0232,1.024,1079
,2012-09-19 13:30,19,1.024,1.0245,1.0239,1.0243,1106
,2012-09-19 14:00,19,1.0244,1.0249,1.0243,1.0247,1129
,2012-09-19 14:30,19,1.0246,1.0247,1.024,1.0241,1027
,2012-09-19 15:00,19,1.024,1.0243,1.0233,1.0235,1204
,2012-09-19 15:30,19,1.0236,1.0242,1.0235,1.0242,138
,2012-09-19 17:00,20,1.0238,1.024,1.0236,1.0239,210
,2012-09-19 17:30,20,1.0238,1.0241,1.0237,1.024,140
,2012-09-19 18:00,20,1.024,1.024,1.0232,1.0235,719
,2012-09-19 18:30,20,1.0234,1.0235,1.0232,1.0234,297
,2012-09-19 19:00,20,1.0234,1.0235,1.0227,1.0231,607
,2012-09-19 19:30,20,1.023,1.0234,1.0229,1.0233,466
,2012-09-19 20:00,20,1.0234,1.0237,1.0231,1.0232,344
,2012-09-19 20:30,20,1.0232,1.0233,1.0229,1.023,185
,2012-09-19 21:00,20,1.0229,1.0231,1.0226,1.0227,222
,2012-09-19 21:30,20,1.0228,1.023,1.0221,1.0226,880
,2012-09-19 22:00,20,1.0225,1.0225,1.0221,1.0222,431
,2012-09-19 22:30,20,1.0221,1.0221,1.0208,1.0208,1289
,2012-09-19 23:00,20,1.0209,1.0212,1.0203,1.0209,677
,2012-09-19 23:30,20,1.0209,1.0211,1.0204,1.0204,435
,2012-09-20 00:00,20,1.0204,1.0205,1.0197,1.02,1735
,2012-09-20 00:30,20,1.0201,1.0204,1.0195,1.0198,818
,2012-09-20 01:00,20,1.0198,1.02,1.0193,1.0195,1119
,2012-09-20 01:30,20,1.0195,1.0195,1.0179,1.0179,2305
,2012-09-20 02:00,20,1.018,1.0197,1.0171,1.0196,4126
,2012-09-20 02:30,20,1.0196,1.02,1.0191,1.0194,1997
,2012-09-20 03:00,20,1.0194,1.0201,1.019,1.02,1080
,2012-09-20 03:30,20,1.0201,1.0202,1.0196,1.02,849
,2012-09-20 04:00,20,1.02,1.02,1.0191,1.0193,1308
,2012-09-20 04:30,20,1.0192,1.0193,1.0183,1.0188,1700
,2012-09-20 05:00,20,1.0189,1.0201,1.0188,1.02,1453
,2012-09-20 05:30,20,1.02,1.0205,1.0197,1.02,1086
,2012-09-20 06:00,20,1.02,1.0204,1.0196,1.0198,1435
,2012-09-20 06:30,20,1.0197,1.0197,1.019,1.0194,1811
,2012-09-20 07:00,20,1.0195,1.02,1.0194,1.0198,2174
,2012-09-20 07:30,20,1.0197,1.0197,1.0178,1.0181,3441
,2012-09-20 08:00,20,1.0181,1.0183,1.0169,1.0176,4980
,2012-09-20 08:30,20,1.0176,1.0182,1.0167,1.0173,4345
,2012-09-20 09:00,20,1.0173,1.0196,1.0172,1.0195,6073
,2012-09-20 09:30,20,1.0195,1.0209,1.0193,1.0207,4600
,2012-09-20 10:00,20,1.0207,1.021,1.0198,1.0199,3883
,2012-09-20 10:30,20,1.0199,1.0212,1.0199,1.0211,2270
,2012-09-20 11:00,20,1.0211,1.0217,1.0205,1.0205,3355
,2012-09-20 11:30,20,1.0205,1.0209,1.0202,1.0204,1560
,2012-09-20 12:00,20,1.0205,1.021,1.0202,1.021,1000
,2012-09-20 12:30,20,1.021,1.0211,1.0201,1.0203,1294
,2012-09-20 13:00,20,1.0203,1.0213,1.0202,1.0213,1139
,2012-09-20 13:30,20,1.0213,1.0221,1.021,1.0221,2950
,2012-09-20 14:00,20,1.0221,1.0224,1.0219,1.0223,1608
,2012-09-20 14:30,20,1.0223,1.0224,1.0218,1.022,1139
,2012-09-20 15:00,20,1.022,1.0221,1.0216,1.0218,459
,2012-09-20 15:30,20,1.0218,1.0219,1.0215,1.0216,240
,2012-09-20 17:00,21,1.022,1.0224,1.0218,1.0222,468
,2012-09-20 17:30,21,1.0222,1.0223,1.022,1.0222,61
,2012-09-20 18:00,21,1.0222,1.0226,1.0221,1.0226,574
,2012-09-20 18:30,21,1.0225,1.0227,1.0223,1.0224,1007
,2012-09-20 19:00,21,1.0224,1.024,1.0224,1.0237,1522
,2012-09-20 19:30,21,1.0236,1.0238,1.0229,1.0231,1124
,2012-09-20 20:00,21,1.0231,1.0231,1.0225,1.0228,507
,2012-09-20 20:30,21,1.0229,1.0238,1.0229,1.0238,571
,2012-09-20 21:00,21,1.0237,1.0243,1.0237,1.0239,1059
,2012-09-20 21:30,21,1.0239,1.0241,1.0237,1.0238,273
,2012-09-20 22:00,21,1.0238,1.024,1.0233,1.0234,314
,2012-09-20 22:30,21,1.0234,1.0237,1.0233,1.0237,276
,2012-09-20 23:00,21,1.0237,1.0246,1.0237,1.0245,355
,2012-09-20 23:30,21,1.0245,1.0247,1.0244,1.0246,370
,2012-09-21 00:00,21,1.0246,1.0254,1.0246,1.0254,655
,2012-09-21 00:30,21,1.0253,1.0257,1.0251,1.0252,403
,2012-09-21 01:00,21,1.0252,1.0256,1.0245,1.0245,978
,2012-09-21 01:30,21,1.0246,1.0247,1.0236,1.0236,861
,2012-09-21 02:00,21,1.0236,1.0244,1.0232,1.0232,1750
,2012-09-21 02:30,21,1.0232,1.0242,1.0228,1.0241,1457
,2012-09-21 03:00,21,1.0241,1.0241,1.0227,1.0231,870
,2012-09-21 03:30,21,1.0231,1.0251,1.0231,1.0249,2275
,2012-09-21 04:00,21,1.0249,1.0252,1.0241,1.0251,2301
,2012-09-21 04:30,21,1.0251,1.0254,1.025,1.025,914
,2012-09-21 05:00,21,1.025,1.0251,1.0244,1.0245,800
,2012-09-21 05:30,21,1.0245,1.0255,1.0245,1.0252,1791
,2012-09-21 06:00,21,1.0253,1.0255,1.0237,1.0243,2481
,2012-09-21 06:30,21,1.0243,1.0249,1.024,1.0241,1275
,2012-09-21 07:00,21,1.0241,1.025,1.0237,1.0238,2338
,2012-09-21 07:30,21,1.0238,1.0246,1.0228,1.0246,4544
,2012-09-21 08:00,21,1.0245,1.0246,1.0238,1.0241,2580
,2012-09-21 08:30,21,1.0241,1.0243,1.0234,1.024,3547
,2012-09-21 09:00,21,1.0241,1.0241,1.0225,1.0228,4721
,2012-09-21 09:30,21,1.0229,1.0235,1.0221,1.0224,4335
,2012-09-21 10:00,21,1.0223,1.0233,1.0223,1.0226,3181
,2012-09-21 10:30,21,1.0226,1.0232,1.0225,1.0231,1369
,2012-09-21 11:00,21,1.0232,1.0234,1.0226,1.0227,1254
,2012-09-21 11:30,21,1.0227,1.0234,1.0223,1.0225,1102
,2012-09-21 12:00,21,1.0225,1.0225,1.022,1.022,743
,2012-09-21 12:30,21,1.0219,1.0223,1.0216,1.022,1315
,2012-09-21 13:00,21,1.022,1.0221,1.0212,1.0212,935
,2012-09-21 13:30,21,1.0213,1.0216,1.0205,1.0215,1488
,2012-09-21 14:00,21,1.0215,1.0218,1.021,1.0211,866
,2012-09-21 14:30,21,1.0212,1.0223,1.0212,1.0222,1310
,2012-09-21 15:00,21,1.0222,1.0222,1.0214,1.0219,576
,2012-09-21 15:30,21,1.0219,1.0225,1.0215,1.0215,180
,2012-09-23 17:00,24,1.0223,1.0223,1.0212,1.0212,382
,2012-09-23 17:30,24,1.0212,1.0216,1.0211,1.0213,157
,2012-09-23 18:00,24,1.0212,1.0214,1.0204,1.0205,694
,2012-09-23 18:30,24,1.0206,1.021,1.0205,1.0209,262
,2012-09-23 19:00,24,1.0208,1.0209,1.0204,1.0209,293
,2012-09-23 19:30,24,1.0209,1.0209,1.0204,1.0204,241
,2012-09-23 20:00,24,1.0204,1.0204,1.019,1.0191,1066
,2012-09-23 20:30,24,1.019,1.0194,1.0185,1.019,662
,2012-09-23 21:00,24,1.0189,1.0193,1.0185,1.0193,675
,2012-09-23 21:30,24,1.0194,1.0198,1.019,1.0196,631
,2012-09-23 22:00,24,1.0196,1.0201,1.0194,1.02,598
,2012-09-23 22:30,24,1.02,1.0202,1.0198,1.0199,356
,2012-09-23 23:00,24,1.02,1.0203,1.02,1.0202,89
,2012-09-23 23:30,24,1.0201,1.0202,1.0199,1.0199,103
,2012-09-24 00:00,24,1.0198,1.0202,1.0196,1.0202,275
,2012-09-24 00:30,24,1.0201,1.0201,1.0198,1.0198,148
,2012-09-24 01:00,24,1.0198,1.02,1.0193,1.0194,566
,2012-09-24 01:30,24,1.0195,1.0198,1.0195,1.0196,509
,2012-09-24 02:00,24,1.0196,1.0203,1.0194,1.0203,1935
,2012-09-24 02:30,24,1.0204,1.0204,1.0196,1.0196,1017
,2012-09-24 03:00,24,1.0196,1.0197,1.0187,1.0189,1756
,2012-09-24 03:30,24,1.0188,1.0192,1.0184,1.0185,1476
,2012-09-24 04:00,24,1.0185,1.0185,1.0176,1.0182,1482
,2012-09-24 04:30,24,1.0181,1.0184,1.0177,1.0177,893
,2012-09-24 05:00,24,1.0177,1.0179,1.0174,1.0174,745
,2012-09-24 05:30,24,1.0174,1.0175,1.017,1.0171,817
,2012-09-24 06:00,24,1.0171,1.0177,1.017,1.0177,1165
,2012-09-24 06:30,24,1.0176,1.0184,1.0175,1.018,1815
,2012-09-24 07:00,24,1.018,1.018,1.0171,1.0172,1964
,2012-09-24 07:30,24,1.0171,1.0176,1.0166,1.0174,2726
,2012-09-24 08:00,24,1.0174,1.0188,1.0173,1.0185,2660
,2012-09-24 08:30,24,1.0185,1.0191,1.0182,1.0186,2688
,2012-09-24 09:00,24,1.0187,1.0191,1.0174,1.0187,4457
,2012-09-24 09:30,24,1.0188,1.0195,1.0184,1.0192,2225
,2012-09-24 10:00,24,1.0192,1.0194,1.0185,1.0189,1939
,2012-09-24 10:30,24,1.0189,1.0192,1.0182,1.0184,1418
,2012-09-24 11:00,24,1.0184,1.0189,1.0184,1.0185,1153
,2012-09-24 11:30,24,1.0186,1.0195,1.0186,1.0195,1178
,2012-09-24 12:00,24,1.0195,1.0196,1.019,1.0191,1107
,2012-09-24 12:30,24,1.019,1.0191,1.0182,1.0184,1385
,2012-09-24 13:00,24,1.0185,1.0195,1.0184,1.0195,674
,2012-09-24 13:30,24,1.0195,1.0202,1.0194,1.0202,1514
,2012-09-24 14:00,24,1.0202,1.0204,1.0195,1.0199,1041
,2012-09-24 14:30,24,1.02,1.0201,1.0197,1.0198,597
,2012-09-24 15:00,24,1.0199,1.0203,1.0198,1.0201,441
,2012-09-24 15:30,24,1.0201,1.0203,1.0198,1.0198,230
,2012-09-24 17:00,25,1.0202,1.0205,1.0201,1.0202,172
,2012-09-24 17:30,25,1.0202,1.0203,1.0201,1.0203,73
,2012-09-24 18:00,25,1.0203,1.0204,1.0199,1.0201,375
,2012-09-24 18:30,25,1.0201,1.0205,1.0201,1.0204,231
,2012-09-24 19:00,25,1.0203,1.0204,1.02,1.02,402
,2012-09-24 19:30,25,1.02,1.02,1.019,1.0193,1633
,2012-09-24 20:00,25,1.0194,1.02,1.0194,1.02,439
,2012-09-24 20:30,25,1.02,1.0205,1.0199,1.0204,392
,2012-09-24 21:00,25,1.0205,1.0206,1.0203,1.0204,411
,2012-09-24 21:30,25,1.0205,1.0205,1.0203,1.0203,89
,2012-09-24 22:00,25,1.0202,1.0202,1.02,1.0201,98
,2012-09-24 22:30,25,1.0201,1.0201,1.0199,1.02,90
,2012-09-24 23:00,25,1.0199,1.02,1.0197,1.0198,114
,2012-09-24 23:30,25,1.0198,1.0198,1.0191,1.0193,370
,2012-09-25 00:00,25,1.0193,1.0195,1.0191,1.0192,245
,2012-09-25 00:30,25,1.0191,1.0193,1.018,1.018,812
,2012-09-25 01:00,25,1.0181,1.0189,1.018,1.0186,989
,2012-09-25 01:30,25,1.0186,1.0192,1.0186,1.0192,611
,2012-09-25 02:00,25,1.0191,1.0201,1.0189,1.02,2233
,2012-09-25 02:30,25,1.02,1.0204,1.0196,1.0197,1539
,2012-09-25 03:00,25,1.0197,1.02,1.0189,1.0191,1262
,2012-09-25 03:30,25,1.0191,1.0192,1.0182,1.0187,1342
,2012-09-25 04:00,25,1.0186,1.0188,1.0183,1.0183,751
,2012-09-25 04:30,25,1.0184,1.0186,1.018,1.018,994
,2012-09-25 05:00,25,1.018,1.0182,1.0177,1.0179,1499
,2012-09-25 05:30,25,1.0179,1.018,1.0176,1.0177,950
,2012-09-25 06:00,25,1.0177,1.0191,1.0177,1.0189,2182
,2012-09-25 06:30,25,1.0189,1.0192,1.0185,1.0186,1548
,2012-09-25 07:00,25,1.0186,1.0196,1.0183,1.0193,2672
,2012-09-25 07:30,25,1.0193,1.0223,1.0193,1.0212,8088
,2012-09-25 08:00,25,1.0212,1.0216,1.0207,1.0208,2034
,2012-09-25 08:30,25,1.0208,1.0212,1.0204,1.0208,2404
,2012-09-25 09:00,25,1.0211,1.0225,1.0209,1.0219,5371
,2012-09-25 09:30,25,1.0218,1.0231,1.0215,1.0219,6103
,2012-09-25 10:00,25,1.0219,1.0224,1.0216,1.0224,4467
,2012-09-25 10:30,25,1.0225,1.0228,1.0215,1.0216,1869
,2012-09-25 11:00,25,1.0216,1.0218,1.0206,1.0208,2292
,2012-09-25 11:30,25,1.0207,1.021,1.0197,1.0202,2503
,2012-09-25 12:00,25,1.0201,1.0201,1.0193,1.0199,1575
,2012-09-25 12:30,25,1.0198,1.0203,1.0192,1.0199,1295
,2012-09-25 13:00,25,1.02,1.0202,1.0188,1.019,1710
,2012-09-25 13:30,25,1.0189,1.0193,1.0187,1.0187,1636
,2012-09-25 14:00,25,1.0187,1.0189,1.0178,1.0184,2073
,2012-09-25 14:30,25,1.0184,1.0186,1.0177,1.0178,1256
,2012-09-25 15:00,25,1.0179,1.018,1.0174,1.0176,766
,2012-09-25 15:30,25,1.0176,1.0182,1.0174,1.0179,374
,2012-09-25 17:00,26,1.0182,1.0185,1.0176,1.0179,216
,2012-09-25 17:30,26,1.0179,1.018,1.0176,1.0177,149
,2012-09-25 18:00,26,1.0177,1.0177,1.0172,1.0174,343
,2012-09-25 18:30,26,1.0173,1.0175,1.0169,1.0174,337
,2012-09-25 19:00,26,1.0174,1.0174,1.017,1.0172,246
,2012-09-25 19:30,26,1.0171,1.0179,1.017,1.0179,303
,2012-09-25 20:00,26,1.0179,1.0182,1.0177,1.0181,366
,2012-09-25 20:30,26,1.0181,1.0181,1.0177,1.0178,438
,2012-09-25 21:00,26,1.0179,1.0183,1.0179,1.0182,664
,2012-09-25 21:30,26,1.0181,1.0184,1.0179,1.0182,439
,2012-09-25 22:00,26,1.0181,1.0186,1.0181,1.0182,385
,2012-09-25 22:30,26,1.0183,1.0185,1.0181,1.0182,148
,2012-09-25 23:00,26,1.0181,1.0181,1.0169,1.0173,775
,2012-09-25 23:30,26,1.0172,1.0172,1.0167,1.017,414
,2012-09-26 00:00,26,1.0171,1.0176,1.017,1.0175,337
,2012-09-26 00:30,26,1.0175,1.0175,1.0168,1.017,493
,2012-09-26 01:00,26,1.017,1.0171,1.0156,1.0166,1685
,2012-09-26 01:30,26,1.0166,1.0173,1.0164,1.0173,693
,2012-09-26 02:00,26,1.0171,1.0171,1.0162,1.0166,1752
,2012-09-26 02:30,26,1.0166,1.017,1.0165,1.0169,1543
,2012-09-26 03:00,26,1.0169,1.0169,1.0161,1.0167,1844
,2012-09-26 03:30,26,1.0168,1.0172,1.0162,1.0167,1663
,2012-09-26 04:00,26,1.0167,1.0179,1.0167,1.0179,1021
,2012-09-26 04:30,26,1.0178,1.018,1.0173,1.0174,746
,2012-09-26 05:00,26,1.0174,1.0179,1.0172,1.0174,1203
,2012-09-26 05:30,26,1.0174,1.018,1.017,1.0178,656
,2012-09-26 06:00,26,1.0179,1.0179,1.0167,1.0167,1087
,2012-09-26 06:30,26,1.0167,1.0167,1.0161,1.0162,2092
,2012-09-26 07:00,26,1.0162,1.0162,1.014,1.0144,7294
,2012-09-26 07:30,26,1.0144,1.0155,1.0142,1.0151,3978
,2012-09-26 08:00,26,1.0152,1.016,1.0151,1.0158,3138
,2012-09-26 08:30,26,1.0158,1.0159,1.0146,1.0155,3791
,2012-09-26 09:00,26,1.0154,1.0161,1.0149,1.0149,3940
,2012-09-26 09:30,26,1.0151,1.0155,1.013,1.013,7285
,2012-09-26 10:00,26,1.013,1.0148,1.0127,1.0145,8311
,2012-09-26 10:30,26,1.0145,1.0147,1.0136,1.0141,3606
,2012-09-26 11:00,26,1.0141,1.0149,1.0141,1.0142,3039
,2012-09-26 11:30,26,1.0142,1.0146,1.0135,1.0144,1989
,2012-09-26 12:00,26,1.0145,1.0147,1.0141,1.0143,1210
,2012-09-26 12:30,26,1.0142,1.0146,1.0131,1.0131,1782
,2012-09-26 13:00,26,1.013,1.0141,1.013,1.0138,1267
,2012-09-26 13:30,26,1.0137,1.014,1.0135,1.0137,1863
,2012-09-26 14:00,26,1.0137,1.0139,1.0131,1.0131,1652
,2012-09-26 14:30,26,1.0131,1.0132,1.0123,1.0131,2017
,2012-09-26 15:00,26,1.0131,1.0134,1.0127,1.0131,731
,2012-09-26 15:30,26,1.0131,1.0134,1.0126,1.0128,433
,2012-09-26 17:00,27,1.0136,1.014,1.0133,1.0138,546
,2012-09-26 17:30,27,1.0139,1.014,1.0137,1.0139,103
,2012-09-26 18:00,27,1.0139,1.014,1.0139,1.014,67
,2012-09-26 18:30,27,1.014,1.0144,1.0139,1.0139,210
,2012-09-26 19:00,27,1.0139,1.0142,1.0138,1.0141,536
,2012-09-26 19:30,27,1.0141,1.0141,1.0135,1.0139,772
,2012-09-26 20:00,27,1.0139,1.015,1.0139,1.0149,645
,2012-09-26 20:30,27,1.0148,1.0154,1.0147,1.0153,765
,2012-09-26 21:00,27,1.0154,1.0157,1.015,1.0152,689
,2012-09-26 21:30,27,1.0151,1.0153,1.0146,1.015,299
,2012-09-26 22:00,27,1.0149,1.015,1.0148,1.015,212
,2012-09-26 22:30,27,1.015,1.0153,1.0147,1.0152,462
,2012-09-26 23:00,27,1.0152,1.0154,1.0152,1.0152,427
,2012-09-26 23:30,27,1.0153,1.0154,1.0153,1.0154,88
,2012-09-27 00:00,27,1.0155,1.0161,1.0154,1.0161,751
,2012-09-27 00:30,27,1.0162,1.0165,1.0157,1.0165,566
,2012-09-27 01:00,27,1.0164,1.0165,1.0155,1.0158,949
,2012-09-27 01:30,27,1.0158,1.0161,1.0154,1.0159,537
,2012-09-27 02:00,27,1.0161,1.0163,1.0149,1.0151,1583
,2012-09-27 02:30,27,1.0151,1.016,1.015,1.0157,1004
,2012-09-27 03:00,27,1.0156,1.0156,1.0146,1.0148,1236
,2012-09-27 03:30,27,1.0149,1.0151,1.0146,1.0149,796
,2012-09-27 04:00,27,1.015,1.0156,1.0147,1.0155,1573
,2012-09-27 04:30,27,1.0155,1.0161,1.0151,1.0156,1431
,2012-09-27 05:00,27,1.0157,1.0157,1.014,1.0147,2712
,2012-09-27 05:30,27,1.0147,1.0153,1.0146,1.0153,1137
,2012-09-27 06:00,27,1.0152,1.016,1.0151,1.0155,944
,2012-09-27 06:30,27,1.0156,1.0156,1.015,1.015,719
,2012-09-27 07:00,27,1.0151,1.0153,1.0146,1.0146,2466
,2012-09-27 07:30,27,1.0146,1.0153,1.0137,1.0137,5436
,2012-09-27 08:00,27,1.0137,1.0147,1.013,1.0146,4380
,2012-09-27 08:30,27,1.0146,1.0151,1.0143,1.015,3604
,2012-09-27 09:00,27,1.0148,1.015,1.0141,1.0147,3648
,2012-09-27 09:30,27,1.0146,1.016,1.0143,1.0145,7571
,2012-09-27 10:00,27,1.0145,1.0154,1.0142,1.0146,5316
,2012-09-27 10:30,27,1.0146,1.0173,1.0139,1.0172,5547
,2012-09-27 11:00,27,1.0171,1.018,1.0169,1.0179,4748
,2012-09-27 11:30,27,1.0179,1.0188,1.0176,1.0177,2633
,2012-09-27 12:00,27,1.0178,1.0183,1.0175,1.0183,1100
,2012-09-27 12:30,27,1.0183,1.0194,1.0182,1.019,2456
,2012-09-27 13:00,27,1.0189,1.0194,1.0187,1.0187,1231
,2012-09-27 13:30,27,1.0186,1.0186,1.0177,1.0178,2293
,2012-09-27 14:00,27,1.0178,1.0182,1.0176,1.0176,1081
,2012-09-27 14:30,27,1.0175,1.0181,1.0175,1.0177,1436
,2012-09-27 15:00,27,1.0177,1.0179,1.0175,1.0175,258
,2012-09-27 15:30,27,1.0175,1.0182,1.0175,1.0182,235
,2012-09-27 17:00,28,1.0182,1.0183,1.018,1.0181,246
,2012-09-27 17:30,28,1.0181,1.0186,1.018,1.0181,190
,2012-09-27 18:00,28,1.0181,1.0182,1.0177,1.0177,581
,2012-09-27 18:30,28,1.0177,1.0178,1.0175,1.0176,251
,2012-09-27 19:00,28,1.0176,1.0177,1.0174,1.0176,318
,2012-09-27 19:30,28,1.0176,1.0181,1.0174,1.0181,487
,2012-09-27 20:00,28,1.0182,1.0182,1.0174,1.0176,434
,2012-09-27 20:30,28,1.0175,1.0186,1.0174,1.0183,824
,2012-09-27 21:00,28,1.0182,1.0196,1.0182,1.0195,1269
,2012-09-27 21:30,28,1.0195,1.0196,1.0191,1.0193,543
,2012-09-27 22:00,28,1.0194,1.0196,1.0192,1.0193,183
,2012-09-27 22:30,28,1.0193,1.0196,1.0191,1.0193,395
,2012-09-27 23:00,28,1.0193,1.0196,1.0193,1.0196,214
,2012-09-27 23:30,28,1.0196,1.0198,1.0195,1.0198,239
,2012-09-28 00:00,28,1.0198,1.0199,1.0195,1.0195,370
,2012-09-28 00:30,28,1.0194,1.0197,1.0192,1.0197,299
,2012-09-28 01:00,28,1.0196,1.0199,1.0192,1.0197,708
,2012-09-28 01:30,28,1.0197,1.02,1.0196,1.0197,461
,2012-09-28 02:00,28,1.0196,1.0199,1.0192,1.0196,1573
,2012-09-28 02:30,28,1.0196,1.0201,1.0194,1.0195,1131
,2012-09-28 03:00,28,1.0196,1.0197,1.0193,1.0196,1429
,2012-09-28 03:30,28,1.0196,1.02,1.0195,1.02,1305
,2012-09-28 04:00,28,1.0199,1.0205,1.0199,1.0201,1244
,2012-09-28 04:30,28,1.0201,1.0202,1.0191,1.0193,1007
,2012-09-28 05:00,28,1.0193,1.0194,1.0183,1.0184,1667
,2012-09-28 05:30,28,1.0184,1.0185,1.0172,1.0175,2369
,2012-09-28 06:00,28,1.0174,1.0179,1.0172,1.0176,1545
,2012-09-28 06:30,28,1.0176,1.0183,1.0176,1.0183,1551
,2012-09-28 07:00,28,1.0182,1.0182,1.0167,1.0168,3919
,2012-09-28 07:30,28,1.0172,1.018,1.0164,1.0168,4769
,2012-09-28 08:00,28,1.0168,1.0181,1.0166,1.0167,4263
,2012-09-28 08:30,28,1.0167,1.0168,1.0146,1.015,6825
,2012-09-28 09:00,28,1.015,1.0158,1.0147,1.0151,8342
,2012-09-28 09:30,28,1.0151,1.0156,1.014,1.0145,7679
,2012-09-28 10:00,28,1.0145,1.015,1.0133,1.0133,5531
,2012-09-28 10:30,28,1.0134,1.0152,1.0132,1.0147,4574
,2012-09-28 11:00,28,1.0147,1.0161,1.0146,1.0147,4720
,2012-09-28 11:30,28,1.0147,1.0151,1.0144,1.0148,1606
,2012-09-28 12:00,28,1.0148,1.0151,1.014,1.0149,2041
,2012-09-28 12:30,28,1.0149,1.016,1.0149,1.0153,1370
,2012-09-28 13:00,28,1.0153,1.0159,1.0151,1.0151,1582
,2012-09-28 13:30,28,1.0151,1.0158,1.0147,1.015,2995
,2012-09-28 14:00,28,1.015,1.0153,1.0143,1.0145,1855
,2012-09-28 14:30,28,1.0145,1.0157,1.0144,1.0154,1909
,2012-09-28 15:00,28,1.0153,1.0158,1.0147,1.0155,481
,2012-09-28 15:30,28,1.0155,1.0158,1.0148,1.0149,401
,2012-09-30 17:00,1,1.0147,1.0149,1.014,1.014,471
,2012-09-30 17:30,1,1.0141,1.0144,1.014,1.0144,174
,2012-09-30 18:00,1,1.0143,1.0143,1.0132,1.0136,555
,2012-09-30 18:30,1,1.0137,1.0143,1.0136,1.0141,317
,2012-09-30 19:00,1,1.0142,1.0142,1.0137,1.0138,792
,2012-09-30 19:30,1,1.0138,1.015,1.0137,1.0147,826
,2012-09-30 20:00,1,1.0147,1.0149,1.0141,1.0142,587
,2012-09-30 20:30,1,1.0142,1.0145,1.0135,1.0136,578
,2012-09-30 21:00,1,1.0135,1.0139,1.0134,1.0139,275
,2012-09-30 21:30,1,1.0139,1.0139,1.0128,1.0136,585
,2012-09-30 22:00,1,1.0136,1.0138,1.0132,1.0137,292
,2012-09-30 22:30,1,1.0136,1.014,1.0135,1.0137,243
,2012-09-30 23:00,1,1.0138,1.0141,1.0137,1.0141,178
,2012-09-30 23:30,1,1.014,1.014,1.0133,1.0135,421
,2012-10-01 00:00,1,1.0135,1.0142,1.0135,1.014,311
,2012-10-01 00:30,1,1.0139,1.0141,1.0137,1.0139,217
,2012-10-01 01:00,1,1.0139,1.0146,1.0138,1.0146,625
,2012-10-01 01:30,1,1.0145,1.0147,1.0143,1.0146,296
,2012-10-01 02:00,1,1.0145,1.0159,1.0145,1.0159,1885
,2012-10-01 02:30,1,1.0158,1.0163,1.0154,1.016,1703
,2012-10-01 03:00,1,1.016,1.0164,1.0158,1.016,1104
,2012-10-01 03:30,1,1.016,1.017,1.016,1.0169,1660
,2012-10-01 04:00,1,1.0169,1.0172,1.0167,1.0171,1626
,2012-10-01 04:30,1,1.017,1.017,1.0163,1.0163,1153
,2012-10-01 05:00,1,1.0163,1.0163,1.0156,1.0156,1035
,2012-10-01 05:30,1,1.0157,1.0158,1.0154,1.0154,1199
,2012-10-01 06:00,1,1.0154,1.0155,1.0148,1.0153,1476
,2012-10-01 06:30,1,1.0153,1.0154,1.0149,1.015,1503
,2012-10-01 07:00,1,1.015,1.0155,1.0146,1.0152,2270
,2012-10-01 07:30,1,1.0153,1.0166,1.0153,1.0164,3630
,2012-10-01 08:00,1,1.0163,1.017,1.0162,1.0163,3654
,2012-10-01 08:30,1,1.0163,1.0171,1.016,1.0162,4365
,2012-10-01 09:00,1,1.0165,1.0184,1.0165,1.0172,7083
,2012-10-01 09:30,1,1.0172,1.0187,1.0164,1.0185,8023
,2012-10-01 10:00,1,1.0184,1.0189,1.0177,1.0179,4654
,2012-10-01 10:30,1,1.0179,1.0179,1.0156,1.0157,4222
,2012-10-01 11:00,1,1.0157,1.0163,1.0154,1.0159,1907
,2012-10-01 11:30,1,1.0159,1.0161,1.0142,1.0154,3162
,2012-10-01 12:00,1,1.0153,1.0155,1.0144,1.0154,1877
,2012-10-01 12:30,1,1.0154,1.0162,1.0151,1.0162,1641
,2012-10-01 13:00,1,1.0162,1.0163,1.0155,1.0156,1097
,2012-10-01 13:30,1,1.0157,1.0165,1.0156,1.0163,1678
,2012-10-01 14:00,1,1.0164,1.0164,1.0153,1.0156,1590
,2012-10-01 14:30,1,1.0155,1.016,1.0152,1.0158,1226
,2012-10-01 15:00,1,1.0158,1.0161,1.0156,1.0158,447
,2012-10-01 15:30,1,1.0158,1.0161,1.0157,1.0161,342
,2012-10-01 17:00,2,1.0164,1.0168,1.0159,1.0164,580
,2012-10-01 17:30,2,1.0165,1.0167,1.0165,1.0166,70
,2012-10-01 18:00,2,1.0166,1.0167,1.0164,1.0165,244
,2012-10-01 18:30,2,1.0164,1.0165,1.0161,1.0165,418
,2012-10-01 19:00,2,1.0165,1.0169,1.0164,1.0166,529
,2012-10-01 19:30,2,1.0166,1.0167,1.0162,1.0166,292
,2012-10-01 20:00,2,1.0165,1.017,1.0165,1.0168,311
,2012-10-01 20:30,2,1.0168,1.017,1.0166,1.017,298
,2012-10-01 21:00,2,1.0169,1.0171,1.0168,1.0168,226
,2012-10-01 21:30,2,1.0169,1.0169,1.0168,1.0169,95
,2012-10-01 22:00,2,1.0169,1.0169,1.0168,1.0168,48
,2012-10-01 22:30,2,1.0168,1.0169,1.0162,1.0162,499
,2012-10-01 23:00,2,1.0162,1.0169,1.0162,1.0167,297
,2012-10-01 23:30,2,1.0166,1.0167,1.0158,1.0167,2051
,2012-10-02 00:00,2,1.0166,1.0169,1.0162,1.0165,531
,2012-10-02 00:30,2,1.0165,1.017,1.0164,1.0169,345
,2012-10-02 01:00,2,1.0168,1.0169,1.0164,1.0168,809
,2012-10-02 01:30,2,1.0168,1.017,1.016,1.016,459
,2012-10-02 02:00,2,1.016,1.0161,1.0153,1.0161,2326
,2012-10-02 02:30,2,1.016,1.0164,1.0158,1.0162,1021
,2012-10-02 03:00,2,1.0162,1.0171,1.0162,1.0167,1076
,2012-10-02 03:30,2,1.0167,1.0173,1.0163,1.0169,1169
,2012-10-02 04:00,2,1.0168,1.0172,1.0164,1.0168,1828
,2012-10-02 04:30,2,1.0169,1.0173,1.0165,1.0167,922
,2012-10-02 05:00,2,1.0167,1.0171,1.0163,1.0165,1833
,2012-10-02 05:30,2,1.0166,1.0169,1.016,1.0161,1467
,2012-10-02 06:00,2,1.016,1.016,1.0154,1.0156,1355
,2012-10-02 06:30,2,1.0156,1.017,1.0155,1.0167,1794
,2012-10-02 07:00,2,1.0166,1.0172,1.0164,1.017,2365
,2012-10-02 07:30,2,1.0169,1.0169,1.0163,1.0166,1847
,2012-10-02 08:00,2,1.0166,1.0169,1.016,1.0164,2072
,2012-10-02 08:30,2,1.0164,1.0166,1.0155,1.0162,3919
,2012-10-02 09:00,2,1.0161,1.0163,1.0146,1.0153,5258
,2012-10-02 09:30,2,1.0153,1.0158,1.0143,1.0152,5563
,2012-10-02 10:00,2,1.0152,1.0162,1.0144,1.0159,3957
,2012-10-02 10:30,2,1.016,1.0166,1.015,1.0158,3856
,2012-10-02 11:00,2,1.0159,1.0165,1.0155,1.0157,2654
,2012-10-02 11:30,2,1.0158,1.0161,1.0153,1.0158,1252
,2012-10-02 12:00,2,1.0158,1.0159,1.0151,1.0152,1543
,2012-10-02 12:30,2,1.0152,1.0159,1.0147,1.0151,1390
,2012-10-02 13:00,2,1.0151,1.0154,1.0146,1.0146,1262
,2012-10-02 13:30,2,1.0146,1.0149,1.0142,1.0144,1703
,2012-10-02 14:00,2,1.0143,1.015,1.0143,1.0149,1462
,2012-10-02 14:30,2,1.0149,1.015,1.0141,1.0142,2108
,2012-10-02 15:00,2,1.0142,1.0146,1.0139,1.0143,784
,2012-10-02 15:30,2,1.0142,1.0145,1.0141,1.0141,139
,2012-10-02 17:00,3,1.0143,1.0147,1.0143,1.0145,157
,2012-10-02 17:30,3,1.0145,1.0145,1.0144,1.0145,66
,2012-10-02 18:00,3,1.0145,1.0145,1.0142,1.0143,200
,2012-10-02 18:30,3,1.0143,1.0144,1.0141,1.0142,108
,2012-10-02 19:00,3,1.0142,1.0145,1.0142,1.0142,293
,2012-10-02 19:30,3,1.0142,1.0143,1.0141,1.0142,131
,2012-10-02 20:00,3,1.0142,1.0143,1.0136,1.0139,613
,2012-10-02 20:30,3,1.0139,1.014,1.0135,1.0139,694
,2012-10-02 21:00,3,1.0138,1.014,1.0136,1.0139,400
,2012-10-02 21:30,3,1.0138,1.0139,1.0135,1.0137,322
,2012-10-02 22:00,3,1.0137,1.0138,1.0134,1.0138,285
,2012-10-02 22:30,3,1.0137,1.0142,1.0137,1.0142,465
,2012-10-02 23:00,3,1.0142,1.0143,1.0137,1.0138,304
,2012-10-02 23:30,3,1.0138,1.014,1.0135,1.014,415
,2012-10-03 00:00,3,1.014,1.0143,1.014,1.0141,363
,2012-10-03 00:30,3,1.014,1.0143,1.0134,1.0135,864
,2012-10-03 01:00,3,1.0135,1.0135,1.0125,1.0126,2293
,2012-10-03 01:30,3,1.0126,1.0126,1.0113,1.0115,3394
,2012-10-03 02:00,3,1.0115,1.0118,1.0111,1.0113,2895
,2012-10-03 02:30,3,1.0113,1.0122,1.0113,1.0119,1748
,2012-10-03 03:00,3,1.0118,1.013,1.0118,1.0119,2196
,2012-10-03 03:30,3,1.0119,1.0121,1.0106,1.0114,3103
,2012-10-03 04:00,3,1.0113,1.0124,1.0113,1.0123,1633
,2012-10-03 04:30,3,1.0122,1.0129,1.012,1.0127,1823
,2012-10-03 05:00,3,1.0127,1.0127,1.012,1.0123,904
,2012-10-03 05:30,3,1.0123,1.0123,1.0114,1.0115,1468
,2012-10-03 06:00,3,1.0116,1.0119,1.0113,1.0119,1507
,2012-10-03 06:30,3,1.0119,1.0123,1.0117,1.012,1686
,2012-10-03 07:00,3,1.0119,1.0131,1.0119,1.0127,3726
,2012-10-03 07:30,3,1.0128,1.0128,1.01,1.0104,9100
,2012-10-03 08:00,3,1.0104,1.0112,1.0099,1.011,3927
,2012-10-03 08:30,3,1.011,1.0112,1.0102,1.0111,4908
,2012-10-03 09:00,3,1.0111,1.0122,1.0103,1.0108,6911
,2012-10-03 09:30,3,1.0109,1.0113,1.0102,1.0105,5172
,2012-10-03 10:00,3,1.0105,1.0119,1.0104,1.0117,4860
,2012-10-03 10:30,3,1.0116,1.0119,1.0111,1.0114,1777
,2012-10-03 11:00,3,1.0115,1.012,1.0114,1.0118,1174
,2012-10-03 11:30,3,1.0119,1.0123,1.0117,1.0123,1336
,2012-10-03 12:00,3,1.0124,1.0124,1.0112,1.0114,1398
,2012-10-03 12:30,3,1.0114,1.0114,1.0106,1.011,1784
,2012-10-03 13:00,3,1.0109,1.0113,1.0106,1.0107,717
,2012-10-03 13:30,3,1.0107,1.011,1.0102,1.0103,1584
,2012-10-03 14:00,3,1.0104,1.0106,1.0099,1.0106,1483
,2012-10-03 14:30,3,1.0105,1.0106,1.0103,1.0104,981
,2012-10-03 15:00,3,1.0105,1.0106,1.0103,1.0106,463
,2012-10-03 15:30,3,1.0105,1.0111,1.0104,1.0111,182
,2012-10-03 17:00,4,1.011,1.0115,1.0109,1.0113,555
,2012-10-03 17:30,4,1.0114,1.0122,1.0114,1.012,537
,2012-10-03 18:00,4,1.012,1.0122,1.0117,1.012,429
,2012-10-03 18:30,4,1.0119,1.0121,1.0118,1.0118,279
,2012-10-03 19:00,4,1.0117,1.0118,1.0113,1.0117,471
,2012-10-03 19:30,4,1.0116,1.0118,1.0112,1.0115,703
,2012-10-03 20:00,4,1.0116,1.0119,1.0115,1.0116,304
,2012-10-03 20:30,4,1.0115,1.0119,1.0108,1.0108,787
,2012-10-03 21:00,4,1.0108,1.0117,1.0108,1.0115,444
,2012-10-03 21:30,4,1.0114,1.012,1.0114,1.0119,305
,2012-10-03 22:00,4,1.012,1.0121,1.0117,1.0117,457
,2012-10-03 22:30,4,1.0118,1.012,1.0116,1.0119,384
,2012-10-03 23:00,4,1.0119,1.0121,1.0117,1.0121,544
,2012-10-03 23:30,4,1.0121,1.0126,1.0121,1.0126,336
,2012-10-04 00:00,4,1.0126,1.0126,1.0122,1.0125,265
,2012-10-04 00:30,4,1.0125,1.0125,1.0119,1.0119,132
,2012-10-04 01:00,4,1.0118,1.0124,1.0118,1.0119,489
,2012-10-04 01:30,4,1.0119,1.0127,1.0119,1.0127,527
,2012-10-04 02:00,4,1.0126,1.013,1.0124,1.0125,1153
,2012-10-04 02:30,4,1.0125,1.0132,1.0123,1.0125,2179
,2012-10-04 03:00,4,1.0125,1.0131,1.0119,1.0125,1831
,2012-10-04 03:30,4,1.0125,1.0125,1.0117,1.012,1573
,2012-10-04 04:00,4,1.0121,1.0127,1.0119,1.0123,1042
,2012-10-04 04:30,4,1.0123,1.0128,1.0121,1.0127,702
,2012-10-04 05:00,4,1.0127,1.0131,1.0126,1.013,658
,2012-10-04 05:30,4,1.0131,1.0131,1.0121,1.0123,907
,2012-10-04 06:00,4,1.0123,1.0124,1.0118,1.0122,1347
,2012-10-04 06:30,4,1.0123,1.0123,1.0117,1.012,1742
,2012-10-04 07:00,4,1.0119,1.0124,1.0113,1.0123,2382
,2012-10-04 07:30,4,1.0122,1.0132,1.0117,1.0131,4776
,2012-10-04 08:00,4,1.0131,1.0151,1.0129,1.0145,10519
,2012-10-04 08:30,4,1.0145,1.015,1.014,1.0141,4382
,2012-10-04 09:00,4,1.0141,1.0162,1.0138,1.0154,8584
,2012-10-04 09:30,4,1.0153,1.0174,1.0152,1.0171,5458
,2012-10-04 10:00,4,1.0171,1.0171,1.0158,1.0161,5020
,2012-10-04 10:30,4,1.0161,1.017,1.0159,1.0165,2355
,2012-10-04 11:00,4,1.0164,1.0174,1.0161,1.0169,2546
,2012-10-04 11:30,4,1.017,1.0176,1.017,1.0174,2384
,2012-10-04 12:00,4,1.0174,1.0184,1.0174,1.0181,2245
,2012-10-04 12:30,4,1.0182,1.0187,1.0181,1.0185,2132
,2012-10-04 13:00,4,1.0186,1.0186,1.0174,1.0181,3127
,2012-10-04 13:30,4,1.0181,1.0184,1.0177,1.0179,2420
,2012-10-04 14:00,4,1.0178,1.0183,1.0178,1.018,948
,2012-10-04 14:30,4,1.0181,1.0183,1.0179,1.0182,1070
,2012-10-04 15:00,4,1.0182,1.0184,1.018,1.0184,522
,2012-10-04 15:30,4,1.0185,1.0186,1.0182,1.0183,205
,2012-10-04 17:00,5,1.0181,1.0181,1.0177,1.0179,496
,2012-10-04 17:30,5,1.0178,1.018,1.0178,1.018,71
,2012-10-04 18:00,5,1.0179,1.018,1.0174,1.0177,879
,2012-10-04 18:30,5,1.0177,1.0178,1.0175,1.0177,407
,2012-10-04 19:00,5,1.0175,1.018,1.0175,1.0177,327
,2012-10-04 19:30,5,1.0177,1.018,1.0176,1.0178,308
,2012-10-04 20:00,5,1.0179,1.0182,1.0178,1.0181,237
,2012-10-04 20:30,5,1.0181,1.0183,1.018,1.0183,376
,2012-10-04 21:00,5,1.0184,1.0186,1.0183,1.0184,596
,2012-10-04 21:30,5,1.0185,1.0186,1.0183,1.0185,159
,2012-10-04 22:00,5,1.0185,1.0186,1.0183,1.0185,127
,2012-10-04 22:30,5,1.0185,1.0187,1.0184,1.0185,235
,2012-10-04 23:00,5,1.0184,1.0185,1.0183,1.0184,95
,2012-10-04 23:30,5,1.0183,1.0187,1.0183,1.0187,553
,2012-10-05 00:00,5,1.0187,1.0187,1.0184,1.0184,339
,2012-10-05 00:30,5,1.0185,1.0187,1.0184,1.0185,269
,2012-10-05 01:00,5,1.0186,1.0187,1.0183,1.0183,492
,2012-10-05 01:30,5,1.0183,1.0187,1.018,1.0182,985
,2012-10-05 02:00,5,1.0182,1.0184,1.018,1.0183,808
,2012-10-05 02:30,5,1.0183,1.0187,1.0181,1.0185,761
,2012-10-05 03:00,5,1.0185,1.0186,1.0181,1.0185,995
,2012-10-05 03:30,5,1.0184,1.0186,1.0181,1.0182,636
,2012-10-05 04:00,5,1.0181,1.0187,1.018,1.0187,671
,2012-10-05 04:30,5,1.0186,1.019,1.0182,1.0184,1704
,2012-10-05 05:00,5,1.0184,1.0187,1.0176,1.018,1615
,2012-10-05 05:30,5,1.018,1.018,1.0177,1.0177,574
,2012-10-05 06:00,5,1.0177,1.0183,1.0177,1.0177,834
,2012-10-05 06:30,5,1.0176,1.0183,1.0176,1.0178,1218
,2012-10-05 07:00,5,1.0178,1.0184,1.0176,1.0178,2638
,2012-10-05 07:30,5,1.0181,1.025,1.0181,1.0242,19863
,2012-10-05 08:00,5,1.0243,1.0256,1.0239,1.0247,6696
,2012-10-05 08:30,5,1.0247,1.0249,1.0241,1.0246,5594
,2012-10-05 09:00,5,1.0247,1.0247,1.0239,1.0242,3580
,2012-10-05 09:30,5,1.0242,1.0243,1.0227,1.0235,5302
,2012-10-05 10:00,5,1.0235,1.0236,1.0224,1.0224,3377
,2012-10-05 10:30,5,1.0225,1.0227,1.0216,1.0227,2644
,2012-10-05 11:00,5,1.0227,1.0227,1.022,1.0222,1094
,2012-10-05 11:30,5,1.0222,1.0226,1.0221,1.0225,1022
,2012-10-05 12:00,5,1.0224,1.0227,1.0208,1.021,2489
,2012-10-05 12:30,5,1.021,1.0211,1.0203,1.0205,2380
,2012-10-05 13:00,5,1.0204,1.0209,1.0203,1.0207,1649
,2012-10-05 13:30,5,1.0207,1.0208,1.0198,1.0199,2330
,2012-10-05 14:00,5,1.0199,1.0199,1.0188,1.0193,3256
,2012-10-05 14:30,5,1.0194,1.02,1.0184,1.02,1654
,2012-10-05 15:00,5,1.02,1.0202,1.0198,1.0201,355
,2012-10-07 17:00,8,1.0202,1.0206,1.02,1.0204,700
,2012-10-07 17:30,8,1.0203,1.021,1.0203,1.0208,445
,2012-10-07 18:00,8,1.0208,1.021,1.0202,1.0209,495
,2012-10-07 18:30,8,1.0209,1.0215,1.0208,1.0215,499
,2012-10-07 19:00,8,1.0216,1.0216,1.0208,1.0213,569
,2012-10-07 19:30,8,1.0212,1.0217,1.0211,1.0215,216
,2012-10-07 20:00,8,1.0215,1.0216,1.0208,1.0209,978
,2012-10-07 20:30,8,1.0209,1.0218,1.0209,1.0215,436
,2012-10-07 21:00,8,1.0216,1.0217,1.0205,1.0207,394
,2012-10-07 21:30,8,1.0207,1.0215,1.0206,1.0215,538
,2012-10-07 22:00,8,1.0214,1.0216,1.021,1.0214,381
,2012-10-07 22:30,8,1.0215,1.0218,1.0211,1.0211,409
,2012-10-07 23:00,8,1.0211,1.0211,1.0204,1.0205,388
,2012-10-07 23:30,8,1.0205,1.0211,1.0203,1.021,338
,2012-10-08 00:00,8,1.021,1.0211,1.0208,1.0209,340
,2012-10-08 00:30,8,1.0208,1.0211,1.0204,1.0207,314
,2012-10-08 01:00,8,1.0207,1.0207,1.02,1.0204,676
,2012-10-08 01:30,8,1.0204,1.0215,1.0204,1.0215,481
,2012-10-08 02:00,8,1.0214,1.0215,1.0195,1.0195,1650
,2012-10-08 02:30,8,1.0195,1.0199,1.0192,1.0196,1220
,2012-10-08 03:00,8,1.0196,1.0196,1.0189,1.019,1258
,2012-10-08 03:30,8,1.019,1.0204,1.0189,1.0204,744
,2012-10-08 04:00,8,1.0203,1.0208,1.02,1.0207,1212
,2012-10-08 04:30,8,1.0207,1.0208,1.0197,1.0199,841
,2012-10-08 05:00,8,1.02,1.0201,1.019,1.0191,1145
,2012-10-08 05:30,8,1.0191,1.0202,1.0187,1.0201,1216
,2012-10-08 06:00,8,1.0202,1.0203,1.0197,1.0203,881
,2012-10-08 06:30,8,1.0203,1.021,1.0202,1.0207,1083
,2012-10-08 07:00,8,1.0206,1.0208,1.0198,1.0199,1526
,2012-10-08 07:30,8,1.0199,1.0206,1.0196,1.0196,1249
,2012-10-08 08:00,8,1.0195,1.0211,1.0195,1.0209,2312
,2012-10-08 08:30,8,1.0209,1.0211,1.0201,1.0208,2272
,2012-10-08 09:00,8,1.0209,1.0221,1.0208,1.0215,3021
,2012-10-08 09:30,8,1.0215,1.023,1.0214,1.0228,3333
,2012-10-08 10:00,8,1.0229,1.0234,1.0223,1.0233,3211
,2012-10-08 10:30,8,1.0232,1.0239,1.023,1.0237,951
,2012-10-08 11:00,8,1.0237,1.0238,1.0233,1.0235,1497
,2012-10-08 11:30,8,1.0235,1.0236,1.023,1.0235,1468
,2012-10-08 12:00,8,1.0236,1.0236,1.0228,1.0228,790
,2012-10-08 12:30,8,1.0229,1.0231,1.0227,1.0227,425
,2012-10-08 13:00,8,1.0228,1.023,1.0227,1.0229,369
,2012-10-08 13:30,8,1.023,1.0231,1.0223,1.0223,1349
,2012-10-08 14:00,8,1.0224,1.0225,1.0219,1.022,1450
,2012-10-08 14:30,8,1.022,1.0223,1.0219,1.0219,386
,2012-10-08 15:00,8,1.022,1.0221,1.0217,1.0219,389
,2012-10-08 15:30,8,1.0218,1.0221,1.0217,1.0219,138
,2012-10-08 17:00,9,1.022,1.0222,1.0218,1.0222,151
,2012-10-08 17:30,9,1.0222,1.0224,1.0217,1.0218,212
,2012-10-08 18:00,9,1.0218,1.0225,1.0218,1.0222,229
,2012-10-08 18:30,9,1.0224,1.0227,1.0222,1.0227,491
,2012-10-08 19:00,9,1.0226,1.0234,1.0226,1.0234,785
,2012-10-08 19:30,9,1.0234,1.0235,1.0232,1.0234,510
,2012-10-08 20:00,9,1.0234,1.0238,1.0231,1.0238,454
,2012-10-08 20:30,9,1.0238,1.024,1.0236,1.0238,307
,2012-10-08 21:00,9,1.0239,1.0244,1.0239,1.0243,386
,2012-10-08 21:30,9,1.0244,1.0244,1.0241,1.0243,412
,2012-10-08 22:00,9,1.0242,1.0242,1.0239,1.024,194
,2012-10-08 22:30,9,1.0239,1.0245,1.0239,1.0242,457
,2012-10-08 23:00,9,1.0242,1.0244,1.0241,1.0242,327
,2012-10-08 23:30,9,1.0243,1.0243,1.0239,1.024,220
,2012-10-09 00:00,9,1.0241,1.0241,1.0239,1.024,492
,2012-10-09 00:30,9,1.024,1.0242,1.0239,1.024,417
,2012-10-09 01:00,9,1.024,1.024,1.0233,1.0235,572
,2012-10-09 01:30,9,1.0235,1.0236,1.023,1.0231,565
,2012-10-09 02:00,9,1.0231,1.0235,1.022,1.0223,1892
,2012-10-09 02:30,9,1.0223,1.023,1.0218,1.0229,2638
,2012-10-09 03:00,9,1.0229,1.0235,1.0227,1.0234,947
,2012-10-09 03:30,9,1.0233,1.0235,1.0228,1.023,892
,2012-10-09 04:00,9,1.0231,1.0232,1.0217,1.0221,2078
,2012-10-09 04:30,9,1.0222,1.023,1.0219,1.0224,683
,2012-10-09 05:00,9,1.0223,1.0228,1.0221,1.0223,701
,2012-10-09 05:30,9,1.0223,1.0224,1.0218,1.022,1108
,2012-10-09 06:00,9,1.022,1.0237,1.0219,1.0236,1627
,2012-10-09 06:30,9,1.0235,1.0242,1.0234,1.0234,2188
,2012-10-09 07:00,9,1.0235,1.0243,1.0233,1.0241,2298
,2012-10-09 07:30,9,1.0241,1.0246,1.0229,1.023,4336
,2012-10-09 08:00,9,1.0229,1.0233,1.0221,1.0229,4318
,2012-10-09 08:30,9,1.0228,1.0234,1.022,1.0225,3533
,2012-10-09 09:00,9,1.0225,1.0233,1.0219,1.022,2526
,2012-10-09 09:30,9,1.0221,1.0225,1.0199,1.0206,5874
,2012-10-09 10:00,9,1.0206,1.0209,1.018,1.0183,7389
,2012-10-09 10:30,9,1.0183,1.0202,1.018,1.0201,4443
,2012-10-09 11:00,9,1.02,1.0211,1.0197,1.0202,2423
,2012-10-09 11:30,9,1.0201,1.0203,1.0197,1.0201,1190
,2012-10-09 12:00,9,1.02,1.0206,1.0197,1.02,1496
,2012-10-09 12:30,9,1.02,1.0206,1.0196,1.0198,1298
,2012-10-09 13:00,9,1.0198,1.0207,1.0198,1.0204,1042
,2012-10-09 13:30,9,1.0204,1.0217,1.02,1.0215,2167
,2012-10-09 14:00,9,1.0214,1.0214,1.0206,1.0206,1229
,2012-10-09 14:30,9,1.0206,1.0207,1.0203,1.0203,1199
,2012-10-09 15:00,9,1.0204,1.0209,1.0202,1.0205,427
,2012-10-09 15:30,9,1.0206,1.0214,1.0205,1.0211,246
,2012-10-09 17:00,10,1.0211,1.0211,1.0204,1.0204,309
,2012-10-09 17:30,10,1.0205,1.0205,1.0199,1.0199,266
,2012-10-09 18:00,10,1.02,1.02,1.0196,1.0196,134
,2012-10-09 18:30,10,1.0198,1.0199,1.0192,1.0194,556
,2012-10-09 19:00,10,1.0194,1.0202,1.0193,1.0199,804
,2012-10-09 19:30,10,1.0198,1.0198,1.0194,1.0196,298
,2012-10-09 20:00,10,1.0196,1.0204,1.0194,1.0203,314
,2012-10-09 20:30,10,1.0204,1.0204,1.0197,1.0198,426
,2012-10-09 21:00,10,1.0197,1.0198,1.019,1.0191,377
,2012-10-09 21:30,10,1.0191,1.0196,1.019,1.0194,479
,2012-10-09 22:00,10,1.0195,1.0201,1.0194,1.0201,241
,2012-10-09 22:30,10,1.0202,1.0207,1.02,1.0203,916
,2012-10-09 23:00,10,1.0202,1.0205,1.02,1.0201,282
,2012-10-09 23:30,10,1.02,1.0204,1.0198,1.0204,281
,2012-10-10 00:00,10,1.0204,1.0206,1.0199,1.0199,289
,2012-10-10 00:30,10,1.0199,1.0201,1.0198,1.0201,255
,2012-10-10 01:00,10,1.0201,1.0206,1.0198,1.02,317
,2012-10-10 01:30,10,1.0199,1.0201,1.0196,1.0201,632
,2012-10-10 02:00,10,1.0201,1.0213,1.0201,1.0209,1300
,2012-10-10 02:30,10,1.0208,1.0211,1.0202,1.0209,1044
,2012-10-10 03:00,10,1.0209,1.0213,1.0203,1.0213,1871
,2012-10-10 03:30,10,1.0212,1.0212,1.0203,1.0208,550
,2012-10-10 04:00,10,1.0208,1.0208,1.0198,1.0199,818
,2012-10-10 04:30,10,1.0198,1.0202,1.0197,1.02,535
,2012-10-10 05:00,10,1.0201,1.0209,1.0197,1.0207,845
,2012-10-10 05:30,10,1.0208,1.0213,1.0205,1.0211,744
,2012-10-10 06:00,10,1.021,1.0215,1.0206,1.0214,956
,2012-10-10 06:30,10,1.0214,1.0221,1.0212,1.0219,1464
,2012-10-10 07:00,10,1.0219,1.022,1.0213,1.0217,2249
,2012-10-10 07:30,10,1.0217,1.0218,1.0202,1.0204,2782
,2012-10-10 08:00,10,1.0204,1.0208,1.0202,1.0206,1681
,2012-10-10 08:30,10,1.0206,1.021,1.0193,1.0196,4278
,2012-10-10 09:00,10,1.0197,1.021,1.0196,1.021,4939
,2012-10-10 09:30,10,1.021,1.0211,1.0198,1.0202,4929
,2012-10-10 10:00,10,1.0202,1.0208,1.02,1.0204,2511
,2012-10-10 10:30,10,1.0204,1.0204,1.0192,1.0202,3279
,2012-10-10 11:00,10,1.0202,1.0205,1.0194,1.0197,1927
,2012-10-10 11:30,10,1.0197,1.0197,1.0182,1.0189,3086
,2012-10-10 12:00,10,1.0189,1.0189,1.0179,1.0182,2968
,2012-10-10 12:30,10,1.0183,1.0185,1.0171,1.0172,3259
,2012-10-10 13:00,10,1.0173,1.0184,1.0172,1.0176,2326
,2012-10-10 13:30,10,1.0175,1.0181,1.0175,1.0178,2338
,2012-10-10 14:00,10,1.0179,1.0185,1.0176,1.0179,1527
,2012-10-10 14:30,10,1.0178,1.0181,1.0173,1.0181,1001
,2012-10-10 15:00,10,1.0181,1.0184,1.0179,1.0184,454
,2012-10-10 15:30,10,1.0182,1.0183,1.017,1.0174,521
,2012-10-10 17:00,11,1.017,1.017,1.0162,1.0164,790
,2012-10-10 17:30,11,1.0164,1.0164,1.0161,1.0163,231
,2012-10-10 18:00,11,1.0163,1.017,1.0163,1.0165,238
,2012-10-10 18:30,11,1.0165,1.0168,1.0164,1.0166,222
,2012-10-10 19:00,11,1.0166,1.0167,1.0158,1.0163,1010
,2012-10-10 19:30,11,1.0164,1.0168,1.0156,1.0159,1337
,2012-10-10 20:00,11,1.0159,1.016,1.0153,1.0155,1012
,2012-10-10 20:30,11,1.0155,1.0159,1.0153,1.0158,865
,2012-10-10 21:00,11,1.0158,1.0167,1.0158,1.0166,807
,2012-10-10 21:30,11,1.0166,1.0167,1.0162,1.0167,219
,2012-10-10 22:00,11,1.0167,1.0176,1.0167,1.0173,1073
,2012-10-10 22:30,11,1.0172,1.0181,1.0172,1.018,614
,2012-10-10 23:00,11,1.018,1.0181,1.0179,1.018,269
,2012-10-10 23:30,11,1.018,1.018,1.0178,1.0179,128
,2012-10-11 00:00,11,1.0179,1.018,1.0177,1.018,354
,2012-10-11 00:30,11,1.0179,1.0182,1.0178,1.0178,387
,2012-10-11 01:00,11,1.0179,1.0185,1.0175,1.0181,821
,2012-10-11 01:30,11,1.0181,1.0184,1.0177,1.018,950
,2012-10-11 02:00,11,1.0179,1.0185,1.0178,1.0182,852
,2012-10-11 02:30,11,1.0181,1.0194,1.0181,1.0192,1458
,2012-10-11 03:00,11,1.0192,1.0198,1.019,1.0195,1358
,2012-10-11 03:30,11,1.0195,1.0203,1.0192,1.0195,1102
,2012-10-11 04:00,11,1.0194,1.0195,1.0191,1.0195,767
,2012-10-11 04:30,11,1.0195,1.0196,1.0191,1.0193,476
,2012-10-11 05:00,11,1.0193,1.02,1.0191,1.0199,814
,2012-10-11 05:30,11,1.0199,1.0201,1.0193,1.0198,1353
,2012-10-11 06:00,11,1.0197,1.0199,1.0195,1.0197,637
,2012-10-11 06:30,11,1.0197,1.0197,1.0189,1.0193,1510
,2012-10-11 07:00,11,1.0193,1.0208,1.0192,1.0205,2803
,2012-10-11 07:30,11,1.0205,1.0217,1.0205,1.0214,4426
,2012-10-11 08:00,11,1.0213,1.0226,1.021,1.0215,4172
,2012-10-11 08:30,11,1.0215,1.0217,1.0207,1.021,2832
,2012-10-11 09:00,11,1.021,1.0215,1.0206,1.0212,2914
,2012-10-11 09:30,11,1.0213,1.0225,1.0208,1.022,6411
,2012-10-11 10:00,11,1.022,1.0222,1.0208,1.0213,3129
,2012-10-11 10:30,11,1.0213,1.0216,1.0202,1.0208,2554
,2012-10-11 11:00,11,1.0207,1.021,1.0204,1.0207,1286
,2012-10-11 11:30,11,1.0207,1.0214,1.0205,1.0212,1239
,2012-10-11 12:00,11,1.0213,1.0217,1.0207,1.0211,1648
,2012-10-11 12:30,11,1.0211,1.0211,1.0201,1.0203,1424
,2012-10-11 13:00,11,1.0203,1.0206,1.02,1.0204,1157
,2012-10-11 13:30,11,1.0204,1.0207,1.0196,1.02,1765
,2012-10-11 14:00,11,1.0198,1.0202,1.0198,1.0201,853
,2012-10-11 14:30,11,1.0202,1.0202,1.02,1.0201,658
,2012-10-11 15:00,11,1.0202,1.0203,1.02,1.0202,431
,2012-10-11 15:30,11,1.0203,1.0204,1.0196,1.0196,251
,2012-10-11 17:00,12,1.0203,1.0205,1.0202,1.0204,151
,2012-10-11 17:30,12,1.0203,1.0204,1.0202,1.0204,80
,2012-10-11 18:00,12,1.0204,1.0205,1.0202,1.0203,88
,2012-10-11 18:30,12,1.0204,1.0205,1.0202,1.0204,149
,2012-10-11 19:00,12,1.0204,1.0211,1.0204,1.0207,317
,2012-10-11 19:30,12,1.0207,1.0213,1.0207,1.0208,405
,2012-10-11 20:00,12,1.0207,1.0214,1.0204,1.0208,950
,2012-10-11 20:30,12,1.0207,1.0212,1.0205,1.0211,612
,2012-10-11 21:00,12,1.0212,1.0216,1.0212,1.0213,202
,2012-10-11 21:30,12,1.0213,1.0213,1.0203,1.0204,300
,2012-10-11 22:00,12,1.0205,1.0205,1.0201,1.0204,155
,2012-10-11 22:30,12,1.0204,1.0205,1.0203,1.0203,115
,2012-10-11 23:00,12,1.0204,1.0206,1.0203,1.0203,45
,2012-10-11 23:30,12,1.0203,1.0204,1.0202,1.0203,90
,2012-10-12 00:00,12,1.0204,1.0212,1.0204,1.0212,467
,2012-10-12 00:30,12,1.0212,1.0214,1.0208,1.021,277
,2012-10-12 01:00,12,1.0209,1.0211,1.0206,1.0206,329
,2012-10-12 01:30,12,1.0207,1.0215,1.0205,1.0208,616
,2012-10-12 02:00,12,1.0206,1.0209,1.0199,1.0207,1450
,2012-10-12 02:30,12,1.0208,1.0214,1.0203,1.0213,1187
,2012-10-12 03:00,12,1.0212,1.0212,1.0205,1.0208,1246
,2012-10-12 03:30,12,1.0208,1.0212,1.0206,1.0209,318
,2012-10-12 04:00,12,1.0209,1.021,1.0202,1.0209,1321
,2012-10-12 04:30,12,1.0208,1.0209,1.0205,1.0207,490
,2012-10-12 05:00,12,1.0207,1.022,1.0206,1.0219,1065
,2012-10-12 05:30,12,1.0218,1.0219,1.0211,1.0218,1953
,2012-10-12 06:00,12,1.0217,1.0224,1.0215,1.0219,1566
,2012-10-12 06:30,12,1.0219,1.0223,1.0217,1.0218,1199
,2012-10-12 07:00,12,1.0219,1.022,1.021,1.0212,1296
,2012-10-12 07:30,12,1.0212,1.0214,1.0203,1.0205,2655
,2012-10-12 08:00,12,1.0206,1.0206,1.0195,1.0195,3055
,2012-10-12 08:30,12,1.0196,1.0207,1.019,1.0203,5553
,2012-10-12 09:00,12,1.0203,1.0207,1.0188,1.0195,5237
,2012-10-12 09:30,12,1.0197,1.0204,1.0191,1.0203,3856
,2012-10-12 10:00,12,1.0203,1.0204,1.0193,1.0194,4066
,2012-10-12 10:30,12,1.0193,1.0193,1.018,1.0192,5079
,2012-10-12 11:00,12,1.0192,1.0193,1.0187,1.0188,1676
,2012-10-12 11:30,12,1.0188,1.019,1.018,1.019,1740
,2012-10-12 12:00,12,1.0189,1.0192,1.0186,1.0191,1088
,2012-10-12 12:30,12,1.0191,1.0193,1.0188,1.0191,807
,2012-10-12 13:00,12,1.0191,1.0192,1.0187,1.0192,945
,2012-10-12 13:30,12,1.0192,1.0197,1.019,1.0193,1471
,2012-10-12 14:00,12,1.0193,1.0197,1.0192,1.0195,981
,2012-10-12 14:30,12,1.0194,1.0199,1.0193,1.0196,931
,2012-10-12 15:00,12,1.0196,1.0197,1.019,1.0193,303
,2012-10-12 15:30,12,1.0195,1.0198,1.019,1.019,162
,2012-10-14 17:00,15,1.0204,1.0204,1.0191,1.0191,537
,2012-10-14 17:30,15,1.0192,1.0193,1.0188,1.0189,342
,2012-10-14 18:00,15,1.0191,1.0191,1.0188,1.019,124
,2012-10-14 18:30,15,1.019,1.019,1.0183,1.0183,253
,2012-10-14 19:00,15,1.0184,1.0189,1.0181,1.0182,776
,2012-10-14 19:30,15,1.0182,1.0183,1.0178,1.0181,486
,2012-10-14 20:00,15,1.018,1.0186,1.0178,1.0182,1001
,2012-10-14 20:30,15,1.0182,1.0188,1.018,1.0185,466
,2012-10-14 21:00,15,1.0185,1.0185,1.0179,1.0179,605
,2012-10-14 21:30,15,1.018,1.0184,1.018,1.0184,133
,2012-10-14 22:00,15,1.0184,1.0184,1.018,1.0184,148
,2012-10-14 22:30,15,1.0185,1.0185,1.0179,1.0181,463
,2012-10-14 23:00,15,1.018,1.0185,1.018,1.0183,197
,2012-10-14 23:30,15,1.0183,1.0184,1.0181,1.0182,291
,2012-10-15 00:00,15,1.0182,1.0184,1.018,1.0182,341
,2012-10-15 00:30,15,1.0182,1.0185,1.0181,1.0185,418
,2012-10-15 01:00,15,1.0186,1.0186,1.018,1.0183,469
,2012-10-15 01:30,15,1.0183,1.0189,1.0182,1.0188,426
,2012-10-15 02:00,15,1.0187,1.02,1.0187,1.0197,1872
,2012-10-15 02:30,15,1.0198,1.0203,1.0196,1.0199,1835
,2012-10-15 03:00,15,1.0199,1.0201,1.0195,1.02,1010
,2012-10-15 03:30,15,1.02,1.0207,1.0197,1.0206,1222
,2012-10-15 04:00,15,1.0205,1.0213,1.0203,1.0213,1408
,2012-10-15 04:30,15,1.0213,1.0216,1.021,1.0214,1194
,2012-10-15 05:00,15,1.0213,1.0215,1.0209,1.0209,1050
,2012-10-15 05:30,15,1.0209,1.0212,1.0207,1.021,812
,2012-10-15 06:00,15,1.0211,1.0215,1.021,1.0213,950
,2012-10-15 06:30,15,1.0212,1.0216,1.0211,1.0212,1135
,2012-10-15 07:00,15,1.0212,1.0216,1.021,1.0212,1675
,2012-10-15 07:30,15,1.0213,1.0222,1.0207,1.0209,4489
,2012-10-15 08:00,15,1.0209,1.0215,1.0201,1.0208,3059
,2012-10-15 08:30,15,1.0208,1.0212,1.0199,1.0207,3996
,2012-10-15 09:00,15,1.0208,1.0208,1.0191,1.0191,5205
,2012-10-15 09:30,15,1.0192,1.0192,1.0177,1.0185,7179
,2012-10-15 10:00,15,1.0184,1.0196,1.0181,1.0193,4954
,2012-10-15 10:30,15,1.0194,1.0207,1.0193,1.0206,3532
,2012-10-15 11:00,15,1.0206,1.0212,1.0205,1.0211,2409
,2012-10-15 11:30,15,1.0212,1.0212,1.0203,1.0203,2098
,2012-10-15 12:00,15,1.0204,1.0209,1.0202,1.0203,1214
,2012-10-15 12:30,15,1.0203,1.021,1.0203,1.0207,898
,2012-10-15 13:00,15,1.0208,1.0211,1.0206,1.0207,607
,2012-10-15 13:30,15,1.0208,1.0208,1.0201,1.0203,1801
,2012-10-15 14:00,15,1.0203,1.0206,1.0196,1.0199,2238
,2012-10-15 14:30,15,1.0199,1.0199,1.0188,1.019,2174
,2012-10-15 15:00,15,1.019,1.0194,1.0186,1.0187,790
,2012-10-15 15:30,15,1.0188,1.0188,1.0181,1.0183,428
,2012-10-15 17:00,16,1.0182,1.0184,1.0174,1.0176,667
,2012-10-15 17:30,16,1.0177,1.0178,1.0171,1.0171,540
,2012-10-15 18:00,16,1.0171,1.0179,1.0169,1.0177,461
,2012-10-15 18:30,16,1.0177,1.0185,1.0177,1.0179,933
,2012-10-15 19:00,16,1.0179,1.0184,1.0177,1.0178,1027
,2012-10-15 19:30,16,1.0177,1.018,1.0166,1.0167,1908
,2012-10-15 20:00,16,1.0167,1.0172,1.0167,1.017,503
,2012-10-15 20:30,16,1.017,1.017,1.0163,1.0168,739
,2012-10-15 21:00,16,1.0169,1.0173,1.0168,1.017,637
,2012-10-15 21:30,16,1.017,1.017,1.0167,1.0169,339
,2012-10-15 22:00,16,1.0169,1.0174,1.0169,1.0174,301
,2012-10-15 22:30,16,1.0173,1.0173,1.0172,1.0172,138
,2012-10-15 23:00,16,1.0172,1.018,1.0172,1.018,700
,2012-10-15 23:30,16,1.018,1.0181,1.0175,1.0177,413
,2012-10-16 00:00,16,1.0178,1.0182,1.0175,1.0178,449
,2012-10-16 00:30,16,1.0177,1.0179,1.0174,1.0175,494
,2012-10-16 01:00,16,1.0175,1.0187,1.0175,1.0177,1376
,2012-10-16 01:30,16,1.0178,1.0184,1.0173,1.0175,1003
,2012-10-16 02:00,16,1.0175,1.0184,1.0175,1.0179,2110
,2012-10-16 02:30,16,1.0179,1.0187,1.0177,1.0177,1796
,2012-10-16 03:00,16,1.0177,1.0183,1.0177,1.0178,1266
,2012-10-16 03:30,16,1.0178,1.0181,1.0172,1.0173,1122
,2012-10-16 04:00,16,1.0174,1.0176,1.0168,1.0168,1905
,2012-10-16 04:30,16,1.0167,1.0171,1.0166,1.017,1358
,2012-10-16 05:00,16,1.017,1.017,1.016,1.0162,1566
,2012-10-16 05:30,16,1.0162,1.0168,1.0161,1.0165,1382
,2012-10-16 06:00,16,1.0165,1.0166,1.0134,1.0139,8728
,2012-10-16 06:30,16,1.0138,1.0148,1.0131,1.0143,7317
,2012-10-16 07:00,16,1.0143,1.0144,1.0116,1.012,9044
,2012-10-16 07:30,16,1.0121,1.013,1.0105,1.0124,10703
,2012-10-16 08:00,16,1.0124,1.0134,1.0123,1.0128,5235
,2012-10-16 08:30,16,1.0128,1.0142,1.0128,1.0141,3715
,2012-10-16 09:00,16,1.0141,1.0142,1.013,1.0134,5611
,2012-10-16 09:30,16,1.0133,1.014,1.0127,1.0127,4797
,2012-10-16 10:00,16,1.0127,1.0137,1.012,1.0136,4536
,2012-10-16 10:30,16,1.0136,1.0139,1.013,1.0133,1893
,2012-10-16 11:00,16,1.0133,1.0139,1.0128,1.0129,2549
,2012-10-16 11:30,16,1.013,1.0134,1.0126,1.0131,1389
,2012-10-16 12:00,16,1.0132,1.0132,1.0127,1.0128,641
,2012-10-16 12:30,16,1.0128,1.0129,1.0123,1.0126,732
,2012-10-16 13:00,16,1.0127,1.0127,1.0121,1.0124,1018
,2012-10-16 13:30,16,1.0123,1.0125,1.0115,1.0116,3899
,2012-10-16 14:00,16,1.0117,1.0119,1.0112,1.0116,2097
,2012-10-16 14:30,16,1.0116,1.0122,1.0115,1.012,1661
,2012-10-16 15:00,16,1.0121,1.0123,1.0119,1.0122,664
,2012-10-16 15:30,16,1.0122,1.0126,1.012,1.0124,255
,2012-10-16 17:00,17,1.0126,1.0128,1.0121,1.0124,908
,2012-10-16 17:30,17,1.0124,1.0125,1.0123,1.0125,139
,2012-10-16 18:00,17,1.0125,1.0129,1.0123,1.0128,340
,2012-10-16 18:30,17,1.0128,1.0133,1.0124,1.0128,699
,2012-10-16 19:00,17,1.0128,1.0132,1.0127,1.0128,656
,2012-10-16 19:30,17,1.0129,1.0129,1.0117,1.012,918
,2012-10-16 20:00,17,1.0119,1.0128,1.0118,1.0127,863
,2012-10-16 20:30,17,1.0128,1.0129,1.0119,1.0122,375
,2012-10-16 21:00,17,1.0122,1.0126,1.0121,1.0124,382
,2012-10-16 21:30,17,1.0124,1.0126,1.0118,1.0118,524
,2012-10-16 22:00,17,1.0119,1.0123,1.0117,1.0121,451
,2012-10-16 22:30,17,1.0122,1.0125,1.0121,1.0122,150
,2012-10-16 23:00,17,1.0122,1.0123,1.012,1.012,61
,2012-10-16 23:30,17,1.012,1.0122,1.0118,1.0118,98
,2012-10-17 00:00,17,1.0118,1.0124,1.0117,1.0124,283
,2012-10-17 00:30,17,1.0124,1.0131,1.0123,1.0127,626
,2012-10-17 01:00,17,1.0127,1.0128,1.0124,1.0125,825
,2012-10-17 01:30,17,1.0124,1.0128,1.0123,1.0127,547
,2012-10-17 02:00,17,1.0128,1.0135,1.0125,1.0134,1514
,2012-10-17 02:30,17,1.0134,1.0135,1.0128,1.0129,782
,2012-10-17 03:00,17,1.0129,1.013,1.0121,1.0124,1670
,2012-10-17 03:30,17,1.0125,1.0128,1.0122,1.0123,1109
,2012-10-17 04:00,17,1.0123,1.0127,1.0121,1.0123,1081
,2012-10-17 04:30,17,1.0124,1.0131,1.0123,1.0128,1161
,2012-10-17 05:00,17,1.0128,1.0137,1.0128,1.0136,910
,2012-10-17 05:30,17,1.0136,1.0149,1.0135,1.0145,2517
,2012-10-17 06:00,17,1.0144,1.0149,1.0142,1.0148,1124
,2012-10-17 06:30,17,1.0147,1.0147,1.0141,1.0144,781
,2012-10-17 07:00,17,1.0144,1.0149,1.0143,1.0147,1887
,2012-10-17 07:30,17,1.0146,1.0172,1.0146,1.0171,8973
,2012-10-17 08:00,17,1.017,1.017,1.0155,1.0156,4806
,2012-10-17 08:30,17,1.0156,1.0168,1.0152,1.0166,5900
,2012-10-17 09:00,17,1.0166,1.0169,1.0159,1.016,3878
,2012-10-17 09:30,17,1.0159,1.0173,1.0156,1.0172,6189
,2012-10-17 10:00,17,1.0171,1.0185,1.0165,1.0184,6181
,2012-10-17 10:30,17,1.0184,1.0197,1.0182,1.0195,7571
,2012-10-17 11:00,17,1.0195,1.02,1.0193,1.0199,2816
,2012-10-17 11:30,17,1.0199,1.02,1.019,1.0191,1305
,2012-10-17 12:00,17,1.0191,1.0203,1.019,1.0203,2061
,2012-10-17 12:30,17,1.0203,1.0205,1.0199,1.0201,2309
,2012-10-17 13:00,17,1.0201,1.0206,1.0201,1.0203,1451
,2012-10-17 13:30,17,1.0202,1.0215,1.0202,1.0214,4501
,2012-10-17 14:00,17,1.0213,1.0219,1.0213,1.0216,3567
,2012-10-17 14:30,17,1.0216,1.0216,1.021,1.0212,1951
,2012-10-17 15:00,17,1.0211,1.0214,1.0207,1.0209,807
,2012-10-17 15:30,17,1.0209,1.0214,1.0207,1.0213,372
,2012-10-17 17:00,18,1.0214,1.0215,1.0208,1.0208,271
,2012-10-17 17:30,18,1.0208,1.0209,1.0206,1.0207,268
,2012-10-17 18:00,18,1.0206,1.0208,1.0205,1.0208,305
,2012-10-17 18:30,18,1.0208,1.0209,1.0206,1.0207,151
,2012-10-17 19:00,18,1.0207,1.0211,1.0204,1.0205,702
,2012-10-17 19:30,18,1.0205,1.0205,1.0201,1.0201,775
,2012-10-17 20:00,18,1.0202,1.0205,1.0201,1.0205,431
,2012-10-17 20:30,18,1.0206,1.021,1.0203,1.021,723
,2012-10-17 21:00,18,1.021,1.0231,1.021,1.0221,2382
,2012-10-17 21:30,18,1.0221,1.0226,1.0214,1.0226,552
,2012-10-17 22:00,18,1.0225,1.0229,1.0214,1.0215,847
,2012-10-17 22:30,18,1.0215,1.0219,1.0209,1.0209,379
,2012-10-17 23:00,18,1.021,1.0211,1.0206,1.0208,505
,2012-10-17 23:30,18,1.0208,1.0214,1.0207,1.0214,361
,2012-10-18 00:00,18,1.0214,1.0214,1.0208,1.0209,492
,2012-10-18 00:30,18,1.0209,1.0216,1.0209,1.0214,484
,2012-10-18 01:00,18,1.0214,1.0221,1.0214,1.022,626
,2012-10-18 01:30,18,1.022,1.022,1.0211,1.0211,951
,2012-10-18 02:00,18,1.0211,1.0214,1.0201,1.0202,2781
,2012-10-18 02:30,18,1.0202,1.0209,1.0199,1.0203,1431
,2012-10-18 03:00,18,1.0203,1.021,1.02,1.021,695
,2012-10-18 03:30,18,1.0211,1.0216,1.0205,1.0208,1366
,2012-10-18 04:00,18,1.0207,1.0216,1.0206,1.0215,943
,2012-10-18 04:30,18,1.0214,1.0215,1.0207,1.0214,1709
,2012-10-18 05:00,18,1.0215,1.0219,1.0212,1.0218,836
,2012-10-18 05:30,18,1.0217,1.0217,1.0213,1.0213,730
,2012-10-18 06:00,18,1.0213,1.0213,1.0205,1.0207,1012
,2012-10-18 06:30,18,1.0208,1.0209,1.0202,1.0203,1663
,2012-10-18 07:00,18,1.0203,1.0205,1.0199,1.0199,2786
,2012-10-18 07:30,18,1.0199,1.02,1.0186,1.0187,4452
,2012-10-18 08:00,18,1.0187,1.0189,1.0178,1.0187,3477
,2012-10-18 08:30,18,1.0188,1.0189,1.018,1.0185,3189
,2012-10-18 09:00,18,1.0185,1.0195,1.0173,1.0177,5130
,2012-10-18 09:30,18,1.0178,1.0178,1.0161,1.0167,6856
,2012-10-18 10:00,18,1.0167,1.0179,1.0166,1.0171,3826
,2012-10-18 10:30,18,1.0171,1.0183,1.017,1.0182,1887
,2012-10-18 11:00,18,1.0182,1.0186,1.0178,1.0181,1858
,2012-10-18 11:30,18,1.0182,1.0182,1.017,1.0174,2512
,2012-10-18 12:00,18,1.0174,1.0177,1.0165,1.0171,1926
,2012-10-18 12:30,18,1.017,1.017,1.0162,1.0164,1603
,2012-10-18 13:00,18,1.0163,1.0166,1.0148,1.0148,3552
,2012-10-18 13:30,18,1.0149,1.0151,1.0131,1.0135,10090
,2012-10-18 14:00,18,1.0135,1.0136,1.0128,1.0131,2506
,2012-10-18 14:30,18,1.013,1.014,1.0129,1.0139,2106
,2012-10-18 15:00,18,1.0139,1.0139,1.0131,1.0133,474
,2012-10-18 15:30,18,1.0132,1.0136,1.0129,1.0136,273
,2012-10-18 17:00,19,1.0131,1.0139,1.013,1.0137,389
,2012-10-18 17:30,19,1.0137,1.0142,1.0135,1.0141,139
,2012-10-18 18:00,19,1.014,1.0144,1.0138,1.0141,502
,2012-10-18 18:30,19,1.0141,1.0142,1.0139,1.014,265
,2012-10-18 19:00,19,1.014,1.0142,1.0139,1.014,198
,2012-10-18 19:30,19,1.014,1.0143,1.0136,1.0136,540
,2012-10-18 20:00,19,1.0136,1.0138,1.013,1.0135,845
,2012-10-18 20:30,19,1.0135,1.0139,1.0135,1.0138,241
,2012-10-18 21:00,19,1.0138,1.014,1.0138,1.014,110
,2012-10-18 21:30,19,1.014,1.0141,1.0136,1.0137,193
,2012-10-18 22:00,19,1.0137,1.0139,1.0131,1.0132,434
,2012-10-18 22:30,19,1.0132,1.0135,1.0132,1.0135,92
,2012-10-18 23:00,19,1.0136,1.0138,1.0136,1.0138,134
,2012-10-18 23:30,19,1.0139,1.0139,1.0135,1.0136,67
,2012-10-19 00:00,19,1.0137,1.014,1.0135,1.0139,196
,2012-10-19 00:30,19,1.0139,1.014,1.0137,1.0139,136
,2012-10-19 01:00,19,1.0138,1.0139,1.0128,1.013,608
,2012-10-19 01:30,19,1.013,1.0134,1.0125,1.0129,777
,2012-10-19 02:00,19,1.0128,1.0135,1.0125,1.0127,1728
,2012-10-19 02:30,19,1.0127,1.0128,1.0121,1.0125,1108
,2012-10-19 03:00,19,1.0124,1.0127,1.0116,1.0118,1177
,2012-10-19 03:30,19,1.0118,1.0118,1.0113,1.0115,897
,2012-10-19 04:00,19,1.0115,1.0118,1.0113,1.0116,990
,2012-10-19 04:30,19,1.0116,1.0119,1.0115,1.0119,1087
,2012-10-19 05:00,19,1.0119,1.012,1.0115,1.0117,1081
,2012-10-19 05:30,19,1.0116,1.0119,1.0115,1.0117,521
,2012-10-19 06:00,19,1.0117,1.0117,1.0112,1.0114,1021
,2012-10-19 06:30,19,1.0113,1.0121,1.0113,1.0117,1116
,2012-10-19 07:00,19,1.0117,1.0117,1.0034,1.009,12449
,2012-10-19 07:30,19,1.0091,1.0103,1.0077,1.0103,6351
,2012-10-19 08:00,19,1.0102,1.0106,1.0091,1.0098,2662
,2012-10-19 08:30,19,1.0098,1.0098,1.0079,1.0083,3866
,2012-10-19 09:00,19,1.0083,1.0086,1.007,1.008,5973
,2012-10-19 09:30,19,1.008,1.0087,1.0074,1.0079,3513
,2012-10-19 10:00,19,1.0079,1.0082,1.0064,1.0064,6664
,2012-10-19 10:30,19,1.0065,1.0071,1.0048,1.0057,6675
,2012-10-19 11:00,19,1.0057,1.0059,1.0048,1.0052,3853
,2012-10-19 11:30,19,1.0052,1.0062,1.0052,1.0054,1998
,2012-10-19 12:00,19,1.0054,1.0062,1.0052,1.006,1433
,2012-10-19 12:30,19,1.0059,1.0059,1.005,1.0055,1666
,2012-10-19 13:00,19,1.0055,1.0062,1.005,1.0052,1870
,2012-10-19 13:30,19,1.0052,1.0055,1.0048,1.0052,2980
,2012-10-19 14:00,19,1.0053,1.0057,1.0051,1.0053,1599
,2012-10-19 14:30,19,1.0053,1.006,1.0052,1.0055,1174
,2012-10-19 15:00,19,1.0055,1.0058,1.005,1.0058,561
,2012-10-19 15:30,19,1.0058,1.0063,1.0052,1.0058,383
,2012-10-21 17:00,22,1.0044,1.0044,1.0039,1.0041,821
,2012-10-21 17:30,22,1.0041,1.0047,1.004,1.0042,369
,2012-10-21 18:00,22,1.0043,1.0044,1.0039,1.004,264
,2012-10-21 18:30,22,1.0039,1.0047,1.0039,1.0044,305
,2012-10-21 19:00,22,1.0045,1.0052,1.0044,1.0049,415
,2012-10-21 19:30,22,1.005,1.005,1.0047,1.0049,276
,2012-10-21 20:00,22,1.0048,1.0055,1.0048,1.0054,463
,2012-10-21 20:30,22,1.0054,1.0057,1.0052,1.0055,449
,2012-10-21 21:00,22,1.0055,1.0056,1.0052,1.0056,277
,2012-10-21 21:30,22,1.0056,1.0059,1.0056,1.0058,137
,2012-10-21 22:00,22,1.0059,1.006,1.0057,1.0058,195
,2012-10-21 22:30,22,1.0059,1.006,1.0056,1.0059,105
,2012-10-21 23:00,22,1.006,1.0061,1.0058,1.006,190
,2012-10-21 23:30,22,1.006,1.0065,1.0059,1.0065,885
,2012-10-22 00:00,22,1.0066,1.0066,1.0063,1.0065,304
,2012-10-22 00:30,22,1.0065,1.0067,1.0065,1.0067,213
,2012-10-22 01:00,22,1.0066,1.007,1.0064,1.0066,868
,2012-10-22 01:30,22,1.0066,1.0066,1.0058,1.0058,921
,2012-10-22 02:00,22,1.0059,1.0059,1.0042,1.0044,2215
,2012-10-22 02:30,22,1.0045,1.0046,1.0043,1.0046,1207
,2012-10-22 03:00,22,1.0046,1.0049,1.0044,1.0049,1092
,2012-10-22 03:30,22,1.0049,1.0054,1.0048,1.0052,1284
,2012-10-22 04:00,22,1.0052,1.0062,1.0049,1.0054,1193
,2012-10-22 04:30,22,1.0054,1.006,1.0052,1.006,1212
,2012-10-22 05:00,22,1.0059,1.0064,1.0059,1.006,1140
,2012-10-22 05:30,22,1.0059,1.0064,1.0056,1.0057,1052
,2012-10-22 06:00,22,1.0056,1.0062,1.0055,1.006,898
,2012-10-22 06:30,22,1.0059,1.006,1.0047,1.0049,1479
,2012-10-22 07:00,22,1.0049,1.0052,1.0041,1.0044,2187
,2012-10-22 07:30,22,1.0043,1.0043,1.0023,1.003,5349
,2012-10-22 08:00,22,1.003,1.0034,1.0024,1.0032,2235
,2012-10-22 08:30,22,1.0032,1.0041,1.0031,1.0038,4211
,2012-10-22 09:00,22,1.0038,1.005,1.0037,1.0045,4670
,2012-10-22 09:30,22,1.0045,1.0059,1.0042,1.0055,4466
,2012-10-22 10:00,22,1.0055,1.0056,1.0041,1.0045,3951
,2012-10-22 10:30,22,1.0046,1.0056,1.0042,1.005,2160
,2012-10-22 11:00,22,1.0049,1.0051,1.0046,1.0049,1915
,2012-10-22 11:30,22,1.0049,1.0052,1.0044,1.0049,851
,2012-10-22 12:00,22,1.005,1.0053,1.004,1.004,1235
,2012-10-22 12:30,22,1.0041,1.0044,1.0037,1.0042,1370
,2012-10-22 13:00,22,1.0042,1.0045,1.004,1.0043,915
,2012-10-22 13:30,22,1.0042,1.005,1.0039,1.005,2204
,2012-10-22 14:00,22,1.0049,1.0056,1.0047,1.0054,2169
,2012-10-22 14:30,22,1.0055,1.0063,1.0053,1.0062,1361
,2012-10-22 15:00,22,1.0062,1.0065,1.0058,1.0064,573
,2012-10-22 15:30,22,1.0065,1.0071,1.0064,1.0064,575
,2012-10-22 17:00,23,1.0064,1.0066,1.0062,1.0063,280
,2012-10-22 17:30,23,1.0063,1.0064,1.0062,1.0063,28
,2012-10-22 18:00,23,1.0064,1.0068,1.0062,1.0066,332
,2012-10-22 18:30,23,1.0065,1.0071,1.0065,1.0068,387
,2012-10-22 19:00,23,1.0066,1.0067,1.0065,1.0065,162
,2012-10-22 19:30,23,1.0065,1.0065,1.0063,1.0064,108
,2012-10-22 20:00,23,1.0065,1.0067,1.0059,1.006,454
,2012-10-22 20:30,23,1.006,1.0065,1.006,1.0063,251
,2012-10-22 21:00,23,1.0064,1.0067,1.0063,1.0067,188
,2012-10-22 21:30,23,1.0066,1.0067,1.0065,1.0066,191
,2012-10-22 22:00,23,1.0065,1.0067,1.0064,1.0067,85
,2012-10-22 22:30,23,1.0066,1.0066,1.0063,1.0063,99
,2012-10-22 23:00,23,1.0063,1.0064,1.0062,1.0062,49
,2012-10-22 23:30,23,1.0061,1.0064,1.0061,1.0063,82
,2012-10-23 00:00,23,1.0063,1.0065,1.0063,1.0065,91
,2012-10-23 00:30,23,1.0064,1.0065,1.0061,1.0062,176
,2012-10-23 01:00,23,1.0062,1.0062,1.0056,1.0059,326
,2012-10-23 01:30,23,1.0059,1.0059,1.0049,1.0053,891
,2012-10-23 02:00,23,1.0054,1.0056,1.0041,1.0043,1461
,2012-10-23 02:30,23,1.0042,1.0044,1.0034,1.0038,2049
,2012-10-23 03:00,23,1.0037,1.0042,1.0035,1.0039,1004
,2012-10-23 03:30,23,1.0039,1.0044,1.0039,1.0041,1016
,2012-10-23 04:00,23,1.0041,1.0044,1.0035,1.0035,921
,2012-10-23 04:30,23,1.0035,1.0036,1.0026,1.0033,1191
,2012-10-23 05:00,23,1.0033,1.0034,1.0028,1.003,864
,2012-10-23 05:30,23,1.0031,1.0032,1.0018,1.0023,2917
,2012-10-23 06:00,23,1.0022,1.0029,1.0018,1.0024,1688
,2012-10-23 06:30,23,1.0023,1.0026,1.0019,1.002,870
,2012-10-23 07:00,23,1.0019,1.0026,1.0019,1.0025,3151
,2012-10-23 07:30,23,1.0026,1.0026,1.0012,1.0018,4033
,2012-10-23 08:00,23,1.0018,1.0087,1.0016,1.0082,23793
,2012-10-23 08:30,23,1.0082,1.0088,1.0074,1.0076,6713
,2012-10-23 09:00,23,1.0076,1.0083,1.0071,1.0073,4545
,2012-10-23 09:30,23,1.0074,1.0075,1.006,1.0063,6205
,2012-10-23 10:00,23,1.0063,1.0065,1.0055,1.0056,2819
,2012-10-23 10:30,23,1.0056,1.006,1.0051,1.0055,2734
,2012-10-23 11:00,23,1.0055,1.0059,1.0045,1.0058,2566
,2012-10-23 11:30,23,1.0057,1.0064,1.0057,1.006,1289
,2012-10-23 12:00,23,1.006,1.0064,1.0059,1.0061,1468
,2012-10-23 12:30,23,1.0061,1.0063,1.0057,1.0059,951
,2012-10-23 13:00,23,1.0059,1.0061,1.0048,1.0056,2110
,2012-10-23 13:30,23,1.0056,1.0061,1.0054,1.0059,1317
,2012-10-23 14:00,23,1.0059,1.0067,1.0059,1.0064,1441
,2012-10-23 14:30,23,1.0064,1.0064,1.006,1.0062,671
,2012-10-23 15:00,23,1.0062,1.0065,1.006,1.0061,440
,2012-10-23 15:30,23,1.0061,1.0065,1.006,1.0065,300
,2012-10-23 17:00,24,1.0064,1.0067,1.0064,1.0065,95
,2012-10-23 17:30,24,1.0065,1.0065,1.006,1.0061,290
,2012-10-23 18:00,24,1.0061,1.0063,1.0059,1.0061,106
,2012-10-23 18:30,24,1.0061,1.0063,1.0061,1.0062,78
,2012-10-23 19:00,24,1.0062,1.0069,1.0062,1.0065,336
,2012-10-23 19:30,24,1.0065,1.0069,1.0065,1.0069,555
,2012-10-23 20:00,24,1.0069,1.0071,1.0067,1.007,360
,2012-10-23 20:30,24,1.007,1.0075,1.007,1.0071,402
,2012-10-23 21:00,24,1.0072,1.0077,1.0071,1.0076,211
,2012-10-23 21:30,24,1.0075,1.0076,1.0073,1.0073,237
,2012-10-23 22:00,24,1.0074,1.0075,1.0072,1.0074,213
,2012-10-23 22:30,24,1.0074,1.0077,1.0074,1.0076,214
,2012-10-23 23:00,24,1.0076,1.0076,1.0071,1.0072,187
,2012-10-23 23:30,24,1.0072,1.0073,1.007,1.007,115
,2012-10-24 00:00,24,1.007,1.0072,1.0063,1.0065,463
,2012-10-24 00:30,24,1.0065,1.007,1.0064,1.0066,448
,2012-10-24 01:00,24,1.0066,1.0076,1.0063,1.0073,737
,2012-10-24 01:30,24,1.0072,1.008,1.0072,1.0078,688
,2012-10-24 02:00,24,1.0078,1.0082,1.0077,1.0078,1289
,2012-10-24 02:30,24,1.0078,1.008,1.006,1.0073,2072
,2012-10-24 03:00,24,1.0071,1.0071,1.0061,1.007,2494
,2012-10-24 03:30,24,1.007,1.008,1.0067,1.008,1975
,2012-10-24 04:00,24,1.008,1.0081,1.0074,1.0077,1027
,2012-10-24 04:30,24,1.0077,1.0082,1.0076,1.0078,853
,2012-10-24 05:00,24,1.0079,1.0084,1.0073,1.0083,1532
,2012-10-24 05:30,24,1.0083,1.0087,1.008,1.0081,1009
,2012-10-24 06:00,24,1.0081,1.0082,1.0068,1.0077,1273
,2012-10-24 06:30,24,1.0078,1.0087,1.0075,1.0086,1301
,2012-10-24 07:00,24,1.0087,1.0099,1.0077,1.0098,3901
,2012-10-24 07:30,24,1.0097,1.0099,1.0086,1.0092,2509
,2012-10-24 08:00,24,1.0093,1.01,1.0088,1.0088,3300
,2012-10-24 08:30,24,1.0088,1.0095,1.0072,1.0079,4316
,2012-10-24 09:00,24,1.0079,1.0081,1.0068,1.0068,3043
,2012-10-24 09:30,24,1.0067,1.0087,1.0064,1.0073,4675
,2012-10-24 10:00,24,1.0073,1.0079,1.0072,1.0076,2135
,2012-10-24 10:30,24,1.0077,1.0077,1.0032,1.0043,8404
,2012-10-24 11:00,24,1.0043,1.0052,1.0037,1.0047,1792
,2012-10-24 11:30,24,1.0048,1.0052,1.0042,1.0047,1934
,2012-10-24 12:00,24,1.0047,1.005,1.0045,1.0049,1174
,2012-10-24 12:30,24,1.0049,1.0053,1.0046,1.0052,1024
,2012-10-24 13:00,24,1.0052,1.0056,1.0029,1.0051,3751
,2012-10-24 13:30,24,1.005,1.0053,1.0044,1.0047,2458
,2012-10-24 14:00,24,1.0048,1.0049,1.0035,1.004,2497
,2012-10-24 14:30,24,1.0041,1.0043,1.0037,1.0039,1911
,2012-10-24 15:00,24,1.004,1.0054,1.004,1.0052,794
,2012-10-24 15:30,24,1.0052,1.0056,1.005,1.0056,205
,2012-10-24 17:00,25,1.0051,1.0053,1.0049,1.0049,193
,2012-10-24 17:30,25,1.0048,1.0048,1.0044,1.0045,115
,2012-10-24 18:00,25,1.0046,1.0047,1.004,1.0044,323
,2012-10-24 18:30,25,1.0043,1.0048,1.0041,1.0045,271
,2012-10-24 19:00,25,1.0045,1.0056,1.0044,1.0054,404
,2012-10-24 19:30,25,1.0055,1.0055,1.005,1.005,430
,2012-10-24 20:00,25,1.005,1.0056,1.0049,1.0055,338
,2012-10-24 20:30,25,1.0054,1.0055,1.0051,1.0054,94
,2012-10-24 21:00,25,1.0055,1.0059,1.0054,1.0058,311
,2012-10-24 21:30,25,1.0058,1.0059,1.0052,1.0058,533
,2012-10-24 22:00,25,1.0057,1.006,1.0057,1.0057,194
,2012-10-24 22:30,25,1.0058,1.0059,1.0057,1.0057,102
,2012-10-24 23:00,25,1.0056,1.0056,1.0049,1.0054,413
,2012-10-24 23:30,25,1.0055,1.0061,1.0054,1.006,205
,2012-10-25 00:00,25,1.006,1.0066,1.0059,1.0061,473
,2012-10-25 00:30,25,1.0062,1.0073,1.0062,1.007,872
,2012-10-25 01:00,25,1.0069,1.0073,1.0056,1.0059,1078
,2012-10-25 01:30,25,1.0059,1.0063,1.0054,1.0058,520
,2012-10-25 02:00,25,1.0057,1.0061,1.005,1.0061,1168
,2012-10-25 02:30,25,1.006,1.0071,1.0057,1.0066,1674
,2012-10-25 03:00,25,1.0065,1.0071,1.006,1.0066,1192
,2012-10-25 03:30,25,1.0066,1.0086,1.0066,1.0076,2248
,2012-10-25 04:00,25,1.0076,1.0081,1.007,1.0075,893
,2012-10-25 04:30,25,1.0074,1.0078,1.0071,1.0073,799
,2012-10-25 05:00,25,1.0073,1.008,1.0073,1.0078,1170
,2012-10-25 05:30,25,1.0079,1.0084,1.0076,1.0076,1190
,2012-10-25 06:00,25,1.0076,1.0084,1.0076,1.0082,976
,2012-10-25 06:30,25,1.0082,1.0083,1.0071,1.0075,1044
,2012-10-25 07:00,25,1.0075,1.0078,1.0066,1.0074,2455
,2012-10-25 07:30,25,1.0075,1.008,1.0062,1.007,2843
,2012-10-25 08:00,25,1.0071,1.0075,1.0064,1.0069,2396
,2012-10-25 08:30,25,1.0069,1.0074,1.0064,1.0066,2944
,2012-10-25 09:00,25,1.0065,1.0069,1.0054,1.0056,4953
,2012-10-25 09:30,25,1.0055,1.0059,1.0041,1.0054,6966
,2012-10-25 10:00,25,1.0053,1.0057,1.0043,1.0045,5025
,2012-10-25 10:30,25,1.0045,1.005,1.0039,1.0046,3427
,2012-10-25 11:00,25,1.0046,1.005,1.0043,1.0045,1826
,2012-10-25 11:30,25,1.0045,1.0053,1.004,1.0051,1392
,2012-10-25 12:00,25,1.0051,1.0055,1.0046,1.0053,1092
,2012-10-25 12:30,25,1.0053,1.0054,1.0046,1.005,951
,2012-10-25 13:00,25,1.0051,1.0052,1.0045,1.005,789
,2012-10-25 13:30,25,1.0049,1.0054,1.0046,1.0048,1537
,2012-10-25 14:00,25,1.0047,1.0049,1.0043,1.0047,1106
,2012-10-25 14:30,25,1.0047,1.005,1.0046,1.0049,620
,2012-10-25 15:00,25,1.0049,1.0051,1.0041,1.0045,671
,2012-10-25 15:30,25,1.0046,1.0048,1.0033,1.0043,887
,2012-10-25 17:00,26,1.0043,1.0046,1.0039,1.0044,248
,2012-10-25 17:30,26,1.0044,1.0044,1.004,1.0042,150
,2012-10-25 18:00,26,1.004,1.004,1.0036,1.0036,127
,2012-10-25 18:30,26,1.0037,1.0041,1.0036,1.0039,259
,2012-10-25 19:00,26,1.0039,1.004,1.0036,1.0039,165
,2012-10-25 19:30,26,1.0038,1.0043,1.0037,1.0042,163
,2012-10-25 20:00,26,1.0043,1.0043,1.0041,1.0041,151
,2012-10-25 20:30,26,1.0041,1.0043,1.0039,1.0043,207
,2012-10-25 21:00,26,1.0044,1.0044,1.0039,1.0039,116
,2012-10-25 21:30,26,1.0039,1.004,1.0038,1.0039,79
,2012-10-25 22:00,26,1.0038,1.0039,1.0035,1.0035,205
,2012-10-25 22:30,26,1.0035,1.0036,1.0029,1.0032,759
,2012-10-25 23:00,26,1.0031,1.0032,1.0029,1.0031,348
,2012-10-25 23:30,26,1.0031,1.0034,1.003,1.0032,583
,2012-10-26 00:00,26,1.0031,1.0032,1.0025,1.0031,589
,2012-10-26 00:30,26,1.0031,1.0031,1.0025,1.0026,488
,2012-10-26 01:00,26,1.0027,1.0028,1.0022,1.0024,746
,2012-10-26 01:30,26,1.0023,1.0034,1.0023,1.0029,743
,2012-10-26 02:00,26,1.0029,1.0037,1.0029,1.0033,1245
,2012-10-26 02:30,26,1.0032,1.0039,1.0027,1.0038,1430
,2012-10-26 03:00,26,1.0037,1.0037,1.0025,1.0029,1187
,2012-10-26 03:30,26,1.0029,1.0037,1.0027,1.0029,859
,2012-10-26 04:00,26,1.0028,1.004,1.0025,1.0032,1080
,2012-10-26 04:30,26,1.0032,1.0034,1.0016,1.0029,3417
,2012-10-26 05:00,26,1.0028,1.0029,1.0015,1.0015,1090
,2012-10-26 05:30,26,1.0015,1.0021,1.0013,1.0017,1495
,2012-10-26 06:00,26,1.0017,1.0024,1.0016,1.0022,866
,2012-10-26 06:30,26,1.0021,1.0028,1.0018,1.0027,781
,2012-10-26 07:00,26,1.0027,1.0028,1.0015,1.0021,3212
,2012-10-26 07:30,26,1.0023,1.0036,1.001,1.0031,6572
,2012-10-26 08:00,26,1.0031,1.0048,1.0029,1.004,3049
,2012-10-26 08:30,26,1.004,1.0046,1.003,1.003,3757
,2012-10-26 09:00,26,1.0031,1.0043,1.0017,1.0024,6460
,2012-10-26 09:30,26,1.0025,1.003,1.0011,1.0014,3284
,2012-10-26 10:00,26,1.0015,1.0022,1.0011,1.0015,2819
,2012-10-26 10:30,26,1.0016,1.0018,0.9998,0.9998,3872
,2012-10-26 11:00,26,0.9998,1.0007,0.9994,1.0007,3763
,2012-10-26 11:30,26,1.0007,1.0008,1.0003,1.0007,1760
,2012-10-26 12:00,26,1.0007,1.0011,1.0003,1.0008,1135
,2012-10-26 12:30,26,1.0007,1.0013,1.0007,1.0009,763
,2012-10-26 13:00,26,1.0008,1.0011,1.0007,1.0009,528
,2012-10-26 13:30,26,1.0009,1.0013,0.9998,1,2433
,2012-10-26 14:00,26,0.9999,1.0012,0.9999,1.001,1685
,2012-10-26 14:30,26,1.0011,1.0011,1.0006,1.0009,993
,2012-10-26 15:00,26,1.0009,1.0016,1.0006,1.0012,618
,2012-10-26 15:30,26,1.0013,1.002,1.001,1.002,520
,2012-10-28 17:00,29,1.0008,1.0012,1.0002,1.0004,693
,2012-10-28 17:30,29,1.0004,1.0004,0.9994,0.9994,471
,2012-10-28 18:00,29,0.9994,0.9998,0.9993,0.9993,231
,2012-10-28 18:30,29,0.9993,0.9996,0.9993,0.9994,238
,2012-10-28 19:00,29,0.9994,1.0002,0.9994,0.9997,341
,2012-10-28 19:30,29,0.9996,0.9997,0.9994,0.9996,241
,2012-10-28 20:00,29,0.9997,0.9998,0.9995,0.9997,287
,2012-10-28 20:30,29,0.9996,1,0.9996,0.9999,207
,2012-10-28 21:00,29,1,1.0006,1,1.0002,320
,2012-10-28 21:30,29,1.0001,1.0009,1.0001,1.0007,335
,2012-10-28 22:00,29,1.0008,1.0008,1.0002,1.0004,324
,2012-10-28 22:30,29,1.0004,1.0007,1.0002,1.0006,76
,2012-10-28 23:00,29,1.0007,1.0007,1.0003,1.0005,171
,2012-10-28 23:30,29,1.0004,1.0004,1.0001,1.0002,112
,2012-10-29 00:00,29,1.0003,1.0004,0.9998,1.0004,193
,2012-10-29 00:30,29,1.0003,1.0006,1.0002,1.0002,261
,2012-10-29 01:00,29,1.0002,1.0003,1,1.0002,435
,2012-10-29 01:30,29,1.0001,1.0005,1.0001,1.0004,223
,2012-10-29 02:00,29,1.0004,1.0004,0.9998,1.0002,956
,2012-10-29 02:30,29,1.0002,1.0004,0.9993,0.9995,1458
,2012-10-29 03:00,29,0.9995,0.9998,0.9992,0.9995,1546
,2012-10-29 03:30,29,0.9996,0.9999,0.9993,0.9995,1157
,2012-10-29 04:00,29,0.9995,1.0002,0.9995,0.9999,1494
,2012-10-29 04:30,29,0.9999,1.0002,0.9997,0.9999,1017
,2012-10-29 05:00,29,1,1,0.9992,0.9995,1367
,2012-10-29 05:30,29,0.9995,0.9997,0.9992,0.9995,992
,2012-10-29 06:00,29,0.9994,0.9996,0.9989,0.9989,1926
,2012-10-29 06:30,29,0.999,0.9994,0.9987,0.9991,1459
,2012-10-29 07:00,29,0.9991,0.9998,0.9991,0.9994,1862
,2012-10-29 07:30,29,0.9994,0.9995,0.9987,0.9991,2691
,2012-10-29 08:00,29,0.9991,0.9993,0.9985,0.9993,2110
,2012-10-29 08:30,29,0.9992,0.9993,0.9989,0.9992,1017
,2012-10-29 09:00,29,0.9992,0.9993,0.9987,0.9987,1244
,2012-10-29 09:30,29,0.9987,0.9991,0.9985,0.9986,1386
,2012-10-29 10:00,29,0.9986,0.999,0.9986,0.9989,1485
,2012-10-29 10:30,29,0.9989,0.9993,0.9983,0.9985,1623
,2012-10-29 11:00,29,0.9985,0.9986,0.998,0.9982,1831
,2012-10-29 11:30,29,0.9983,0.9985,0.9981,0.9985,513
,2012-10-29 12:00,29,0.9985,0.9986,0.9983,0.9985,621
,2012-10-29 12:30,29,0.9985,0.9989,0.9984,0.9987,1140
,2012-10-29 13:00,29,0.9988,0.9992,0.9979,0.9979,877
,2012-10-29 13:30,29,0.998,0.9982,0.9979,0.998,585
,2012-10-29 14:00,29,0.998,0.9981,0.9978,0.998,382
,2012-10-29 14:30,29,0.998,0.9981,0.9979,0.998,264
,2012-10-29 15:00,29,0.9981,0.9982,0.9979,0.9981,191
,2012-10-29 15:30,29,0.9979,0.9979,0.9976,0.9976,111
,2012-10-29 17:00,30,0.9978,0.9983,0.9976,0.998,488
,2012-10-29 17:30,30,0.998,0.9981,0.9978,0.9979,90
,2012-10-29 18:00,30,0.9978,0.998,0.9977,0.9979,168
,2012-10-29 18:30,30,0.9979,0.9982,0.9979,0.998,194
,2012-10-29 19:00,30,0.998,0.9982,0.9977,0.9982,302
,2012-10-29 19:30,30,0.9983,0.9984,0.9981,0.9983,190
,2012-10-29 20:00,30,0.9983,0.9985,0.9981,0.9984,177
,2012-10-29 20:30,30,0.9982,0.9984,0.9977,0.9978,266
,2012-10-29 21:00,30,0.9979,0.9981,0.9976,0.9978,377
,2012-10-29 21:30,30,0.9978,0.998,0.9977,0.9978,228
,2012-10-29 22:00,30,0.9978,0.9978,0.997,0.9972,560
,2012-10-29 22:30,30,0.9972,0.9973,0.997,0.9973,374
,2012-10-29 23:00,30,0.9972,0.9975,0.9971,0.9972,82
,2012-10-29 23:30,30,0.9973,0.9976,0.9973,0.9976,94
,2012-10-30 00:00,30,0.9976,0.9978,0.9975,0.9977,105
,2012-10-30 00:30,30,0.9977,0.9978,0.997,0.997,657
,2012-10-30 01:00,30,0.9971,0.9979,0.997,0.9977,532
,2012-10-30 01:30,30,0.9977,0.9979,0.9976,0.9976,450
,2012-10-30 02:00,30,0.9977,0.9981,0.9976,0.9979,657
,2012-10-30 02:30,30,0.9979,0.9985,0.9979,0.9985,526
,2012-10-30 03:00,30,0.9985,0.999,0.9983,0.9985,1260
,2012-10-30 03:30,30,0.9986,0.999,0.9982,0.9984,850
,2012-10-30 04:00,30,0.9984,0.9987,0.998,0.9983,578
,2012-10-30 04:30,30,0.9982,0.9984,0.998,0.9982,617
,2012-10-30 05:00,30,0.9982,0.9987,0.9981,0.9985,1293
,2012-10-30 05:30,30,0.9985,0.9986,0.9982,0.9986,476
,2012-10-30 06:00,30,0.9986,0.9989,0.9985,0.9986,665
,2012-10-30 06:30,30,0.9986,0.9992,0.9984,0.9984,1015
,2012-10-30 07:00,30,0.9983,0.999,0.9983,0.9989,533
,2012-10-30 07:30,30,0.9988,0.9991,0.9984,0.9986,1459
,2012-10-30 08:00,30,0.9986,0.9997,0.9983,0.9996,1600
,2012-10-30 08:30,30,0.9997,0.9999,0.9991,0.9992,1084
,2012-10-30 09:00,30,0.9991,1.0001,0.999,0.9998,1119
,2012-10-30 09:30,30,0.9997,0.9999,0.9992,0.9995,957
,2012-10-30 10:00,30,0.9995,1.0006,0.9994,1.0003,1764
,2012-10-30 10:30,30,1.0003,1.0003,0.999,0.9997,1466
,2012-10-30 11:00,30,0.9996,0.9997,0.9993,0.9996,1042
,2012-10-30 11:30,30,0.9996,0.9996,0.999,0.9991,444
,2012-10-30 12:00,30,0.9991,0.9992,0.9986,0.9988,617
,2012-10-30 12:30,30,0.9987,0.999,0.9985,0.999,405
,2012-10-30 13:00,30,0.9991,0.9992,0.9987,0.999,280
,2012-10-30 13:30,30,0.9989,0.9998,0.9987,0.9997,1008
,2012-10-30 14:00,30,0.9998,0.9998,0.999,0.9992,388
,2012-10-30 14:30,30,0.9992,1.0001,0.9992,0.9996,582
,2012-10-30 15:00,30,0.9997,0.9998,0.9995,0.9995,139
,2012-10-30 15:30,30,0.9996,0.9997,0.9992,0.9992,116
,2012-10-30 17:00,31,0.9998,0.9998,0.9995,0.9997,72
,2012-10-30 17:30,31,0.9997,0.9998,0.9997,0.9997,40
,2012-10-30 18:00,31,0.9998,1,0.9995,0.9995,531
,2012-10-30 18:30,31,0.9995,0.9998,0.9991,0.9993,261
,2012-10-30 19:00,31,0.9992,0.9995,0.999,0.9992,453
,2012-10-30 19:30,31,0.9993,0.9996,0.9992,0.9994,230
,2012-10-30 20:00,31,0.9994,0.9994,0.9992,0.9994,68
,2012-10-30 20:30,31,0.9995,0.9995,0.9993,0.9995,136
,2012-10-30 21:00,31,0.9995,0.9997,0.9994,0.9997,128
,2012-10-30 21:30,31,0.9997,0.9998,0.9996,0.9997,54
,2012-10-30 22:00,31,0.9996,0.9997,0.9995,0.9995,69
,2012-10-30 22:30,31,0.9996,1.0001,0.9996,1.0001,323
,2012-10-30 23:00,31,1,1.0001,0.9999,1.0001,236
,2012-10-30 23:30,31,0.9999,1.0001,0.9997,0.9998,178
,2012-10-31 00:00,31,0.9998,0.9999,0.9996,0.9997,20
,2012-10-31 00:30,31,0.9997,0.9998,0.9992,0.9995,227
,2012-10-31 01:00,31,0.9995,0.9999,0.9994,0.9999,232
,2012-10-31 01:30,31,0.9999,1,0.9997,0.9998,369
,2012-10-31 02:00,31,0.9997,0.9999,0.9995,0.9998,792
,2012-10-31 02:30,31,0.9998,1.0008,0.9997,1.0005,1104
,2012-10-31 03:00,31,1.0005,1.0011,1.0002,1.0008,1448
,2012-10-31 03:30,31,1.0009,1.0013,1.0007,1.001,1082
,2012-10-31 04:00,31,1.001,1.0018,1.0009,1.0015,1404
,2012-10-31 04:30,31,1.0015,1.0017,1.0013,1.0014,732
,2012-10-31 05:00,31,1.0014,1.0021,1.0013,1.0021,1080
,2012-10-31 05:30,31,1.002,1.0023,1.0015,1.002,1172
,2012-10-31 06:00,31,1.002,1.0029,1.0019,1.0024,1614
,2012-10-31 06:30,31,1.0023,1.0024,1.0016,1.0016,1132
,2012-10-31 07:00,31,1.0016,1.0016,1.0004,1.0005,2552
,2012-10-31 07:30,31,1.0005,1.0005,0.9977,0.998,7795
,2012-10-31 08:00,31,0.998,0.999,0.9977,0.9982,3803
,2012-10-31 08:30,31,0.9981,0.9988,0.9976,0.9987,5900
,2012-10-31 09:00,31,0.9987,0.9992,0.9982,0.9985,3905
,2012-10-31 09:30,31,0.9986,0.9987,0.9979,0.9983,3405
,2012-10-31 10:00,31,0.9984,0.9984,0.9976,0.9977,3635
,2012-10-31 10:30,31,0.9977,0.9997,0.9977,0.9994,5339
,2012-10-31 11:00,31,0.9994,0.9995,0.9982,0.9983,3226
,2012-10-31 11:30,31,0.9983,0.9996,0.9981,0.9996,1785
,2012-10-31 12:00,31,0.9996,0.9997,0.9988,0.999,1220
,2012-10-31 12:30,31,0.9991,0.9996,0.999,0.9993,1175
,2012-10-31 13:00,31,0.9992,0.9996,0.999,0.999,2550
,2012-10-31 13:30,31,0.9991,0.9993,0.9987,0.9987,2298
,2012-10-31 14:00,31,0.9987,1.0003,0.9985,1,1746
,2012-10-31 14:30,31,0.9999,1.0004,0.9999,1.0001,1204
,2012-10-31 15:00,31,1.0001,1.0002,0.999,0.9992,925
,2012-10-31 15:30,31,0.9992,0.9998,0.999,0.9998,219
,2012-10-31 17:00,1,0.9991,0.9991,0.9986,0.9987,226
,2012-10-31 17:30,1,0.9987,0.999,0.9986,0.9988,94
,2012-10-31 18:00,1,0.9988,0.999,0.9986,0.9988,283
,2012-10-31 18:30,1,0.9988,0.999,0.9987,0.999,128
,2012-10-31 19:00,1,0.9991,0.9995,0.999,0.9994,217
,2012-10-31 19:30,1,0.9994,0.9994,0.9991,0.9993,260
,2012-10-31 20:00,1,0.9993,0.9994,0.9984,0.9985,548
,2012-10-31 20:30,1,0.9985,0.9991,0.9983,0.9988,555
,2012-10-31 21:00,1,0.9988,0.9993,0.9986,0.9987,211
,2012-10-31 21:30,1,0.9987,0.9991,0.9987,0.9989,145
,2012-10-31 22:00,1,0.999,0.9994,0.9989,0.9993,258
,2012-10-31 22:30,1,0.9993,0.9993,0.9989,0.9989,179
,2012-10-31 23:00,1,0.9989,0.9992,0.9988,0.9988,99
,2012-10-31 23:30,1,0.9989,0.999,0.9985,0.9985,234
,2012-11-01 00:00,1,0.9986,0.9987,0.9984,0.9985,195
,2012-11-01 00:30,1,0.9985,0.9989,0.9985,0.9989,113
,2012-11-01 01:00,1,0.9989,0.9992,0.9987,0.9991,231
,2012-11-01 01:30,1,0.9992,0.9993,0.999,0.999,142
,2012-11-01 02:00,1,0.999,0.999,0.998,0.9981,910
,2012-11-01 02:30,1,0.9982,0.9987,0.9976,0.9986,839
,2012-11-01 03:00,1,0.9987,0.9994,0.9983,0.9984,1941
,2012-11-01 03:30,1,0.9984,0.9991,0.998,0.9987,1113
,2012-11-01 04:00,1,0.9987,0.9989,0.9982,0.9985,1064
,2012-11-01 04:30,1,0.9984,0.9991,0.9981,0.9987,1269
,2012-11-01 05:00,1,0.9988,0.999,0.9984,0.999,1962
,2012-11-01 05:30,1,0.999,0.9993,0.9986,0.9988,1021
,2012-11-01 06:00,1,0.9988,0.9991,0.9982,0.9986,923
,2012-11-01 06:30,1,0.9986,0.9992,0.9982,0.9991,1542
,2012-11-01 07:00,1,0.9991,0.9996,0.9984,0.9986,4017
,2012-11-01 07:30,1,0.9986,0.9998,0.9985,0.9991,2800
,2012-11-01 08:00,1,0.9992,1,0.9989,0.9997,2346
,2012-11-01 08:30,1,0.9998,1.0011,0.9993,1.0008,3966
,2012-11-01 09:00,1,1.0008,1.0027,1.0008,1.0018,6436
,2012-11-01 09:30,1,1.0017,1.0026,1.0017,1.0021,2311
,2012-11-01 10:00,1,1.0021,1.0022,1.0014,1.0021,3388
,2012-11-01 10:30,1,1.0021,1.0025,1.0016,1.0016,1939
,2012-11-01 11:00,1,1.0017,1.0024,1.0015,1.0021,2361
,2012-11-01 11:30,1,1.0022,1.0024,1.0014,1.0016,1569
,2012-11-01 12:00,1,1.0016,1.0021,1.0013,1.0016,1622
,2012-11-01 12:30,1,1.0016,1.002,1.0016,1.0019,830
,2012-11-01 13:00,1,1.0019,1.0022,1.0018,1.0021,859
,2012-11-01 13:30,1,1.0022,1.0028,1.0022,1.0026,1680
,2012-11-01 14:00,1,1.0026,1.003,1.0023,1.0024,1838
,2012-11-01 14:30,1,1.0023,1.0023,1.002,1.0022,1200
,2012-11-01 15:00,1,1.0023,1.0025,1.0019,1.002,583
,2012-11-01 15:30,1,1.002,1.0025,1.002,1.0024,169
,2012-11-01 17:00,2,1.0024,1.0025,1.0022,1.0025,128
,2012-11-01 17:30,2,1.0024,1.0026,1.0023,1.0024,157
,2012-11-01 18:00,2,1.0024,1.0027,1.0023,1.0024,219
,2012-11-01 18:30,2,1.0024,1.0027,1.0024,1.0026,174
,2012-11-01 19:00,2,1.0026,1.0027,1.0024,1.0025,147
,2012-11-01 19:30,2,1.0025,1.0025,1.0018,1.0019,560
,2012-11-01 20:00,2,1.002,1.0021,1.0017,1.0019,400
,2012-11-01 20:30,2,1.002,1.0021,1.0019,1.0019,153
,2012-11-01 21:00,2,1.0018,1.002,1.0017,1.0019,144
,2012-11-01 21:30,2,1.0019,1.0025,1.0019,1.0023,352
,2012-11-01 22:00,2,1.0023,1.0026,1.0022,1.0024,188
,2012-11-01 22:30,2,1.0024,1.0026,1.0024,1.0026,198
,2012-11-01 23:00,2,1.0026,1.0027,1.0025,1.0026,450
,2012-11-01 23:30,2,1.0027,1.003,1.0026,1.0027,216
,2012-11-02 00:00,2,1.0027,1.0027,1.0025,1.0025,216
,2012-11-02 00:30,2,1.0026,1.0026,1.0021,1.0024,580
,2012-11-02 01:00,2,1.0025,1.0025,1.002,1.0022,470
,2012-11-02 01:30,2,1.0022,1.0026,1.0022,1.0024,318
,2012-11-02 02:00,2,1.0023,1.0025,1.0019,1.0021,761
,2012-11-02 02:30,2,1.002,1.0025,1.002,1.0024,520
,2012-11-02 03:00,2,1.0024,1.0024,1.0016,1.0021,1063
,2012-11-02 03:30,2,1.002,1.0022,1.0014,1.0014,1211
,2012-11-02 04:00,2,1.0015,1.002,1.0013,1.0017,1373
,2012-11-02 04:30,2,1.0017,1.0022,1.0015,1.0019,1150
,2012-11-02 05:00,2,1.002,1.0023,1.0016,1.0016,1021
,2012-11-02 05:30,2,1.0016,1.0018,1.0013,1.0015,658
,2012-11-02 06:00,2,1.0015,1.0016,1.0011,1.0013,861
,2012-11-02 06:30,2,1.0013,1.0017,1.0009,1.0009,1460
,2012-11-02 07:00,2,1.0008,1.0013,1.0005,1.001,2375
,2012-11-02 07:30,2,1.001,1.0055,0.9998,1.0049,13433
,2012-11-02 08:00,2,1.0048,1.0055,1.0041,1.0053,6139
,2012-11-02 08:30,2,1.0052,1.0052,1.0035,1.0037,4768
,2012-11-02 09:00,2,1.0038,1.0039,1.0027,1.0029,5810
,2012-11-02 09:30,2,1.0028,1.0036,1.0026,1.0031,3097
,2012-11-02 10:00,2,1.0031,1.0036,1.0026,1.003,3328
,2012-11-02 10:30,2,1.0031,1.0032,1.0022,1.0026,5654
,2012-11-02 11:00,2,1.0026,1.004,1.0024,1.004,4006
,2012-11-02 11:30,2,1.004,1.0049,1.0038,1.0048,3530
,2012-11-02 12:00,2,1.0048,1.0061,1.0047,1.0061,5563
,2012-11-02 12:30,2,1.0061,1.0069,1.0042,1.0055,10410
,2012-11-02 13:00,2,1.0055,1.0057,1.0043,1.0051,2986
,2012-11-02 13:30,2,1.005,1.005,1.0029,1.0033,2795
,2012-11-02 14:00,2,1.0035,1.0038,1.0029,1.0035,1331
,2012-11-02 14:30,2,1.0035,1.0039,1.0029,1.0035,1709
,2012-11-02 15:00,2,1.0035,1.0041,1.0033,1.0034,564
,2012-11-02 15:30,2,1.0034,1.0042,1.0029,1.0039,563
,2012-11-04 17:00,5,1.0036,1.0037,1.0031,1.0033,251
,2012-11-04 17:30,5,1.0034,1.0037,1.0032,1.0033,142
,2012-11-04 18:00,5,1.0033,1.0036,1.003,1.0036,181
,2012-11-04 18:30,5,1.0037,1.0041,1.0037,1.0037,307
,2012-11-04 19:00,5,1.0036,1.004,1.0036,1.0039,438
,2012-11-04 19:30,5,1.0038,1.0046,1.0038,1.0043,368
,2012-11-04 20:00,5,1.0043,1.0046,1.0042,1.0046,210
,2012-11-04 20:30,5,1.0046,1.0049,1.0042,1.0042,515
,2012-11-04 21:00,5,1.0042,1.0044,1.0039,1.0039,85
,2012-11-04 21:30,5,1.004,1.0042,1.004,1.0041,65
,2012-11-04 22:00,5,1.0041,1.0042,1.0039,1.0041,224
,2012-11-04 22:30,5,1.0042,1.0045,1.0042,1.0044,185
,2012-11-04 23:00,5,1.0045,1.0045,1.0043,1.0044,80
,2012-11-04 23:30,5,1.0044,1.005,1.0044,1.0049,483
,2012-11-05 00:00,5,1.0049,1.005,1.0045,1.0046,194
,2012-11-05 00:30,5,1.0047,1.0048,1.0044,1.0048,167
,2012-11-05 01:00,5,1.0049,1.005,1.0042,1.0047,810
,2012-11-05 01:30,5,1.0047,1.0048,1.0033,1.0033,826
,2012-11-05 02:00,5,1.0033,1.0037,1.0025,1.0027,1993
,2012-11-05 02:30,5,1.0027,1.0034,1.0026,1.0031,1242
,2012-11-05 03:00,5,1.003,1.0032,1.0025,1.0029,659
,2012-11-05 03:30,5,1.0029,1.003,1.0023,1.0026,720
,2012-11-05 04:00,5,1.0026,1.0029,1.0023,1.0026,1169
,2012-11-05 04:30,5,1.0025,1.0034,1.0023,1.0033,1254
,2012-11-05 05:00,5,1.0034,1.0034,1.0018,1.0021,1608
,2012-11-05 05:30,5,1.0021,1.0024,1.0017,1.0024,846
,2012-11-05 06:00,5,1.0025,1.0025,1.002,1.0022,1121
,2012-11-05 06:30,5,1.0022,1.0029,1.0018,1.0029,1640
,2012-11-05 07:00,5,1.0029,1.003,1.0017,1.0019,2602
,2012-11-05 07:30,5,1.0018,1.0028,1.0015,1.0018,2826
,2012-11-05 08:00,5,1.0019,1.0023,1.0014,1.002,1591
,2012-11-05 08:30,5,1.002,1.0024,1.0013,1.002,2792
,2012-11-05 09:00,5,1.002,1.0026,1.0017,1.0024,3574
,2012-11-05 09:30,5,1.0023,1.0033,1.0023,1.0026,4727
,2012-11-05 10:00,5,1.0026,1.0032,1.0024,1.0028,3119
,2012-11-05 10:30,5,1.0028,1.0031,1.0025,1.0026,1122
,2012-11-05 11:00,5,1.0026,1.0027,1.002,1.0022,1365
,2012-11-05 11:30,5,1.0022,1.0024,1.0019,1.002,1234
,2012-11-05 12:00,5,1.002,1.0021,1.0019,1.002,763
,2012-11-05 12:30,5,1.0021,1.0022,1.0019,1.002,538
,2012-11-05 13:00,5,1.002,1.0023,1.0019,1.0022,609
,2012-11-05 13:30,5,1.0022,1.0025,1.0021,1.0022,1122
,2012-11-05 14:00,5,1.0023,1.0025,1.0023,1.0024,713
,2012-11-05 14:30,5,1.0024,1.0029,1.0023,1.0024,851
,2012-11-05 15:00,5,1.0024,1.0026,1.0023,1.0026,340
,2012-11-05 15:30,5,1.0025,1.0029,1.0022,1.0029,379
,2012-11-05 17:00,6,1.0028,1.0031,1.0027,1.003,139
,2012-11-05 17:30,6,1.0029,1.0034,1.0028,1.0031,110
,2012-11-05 18:00,6,1.0031,1.0032,1.0027,1.0027,193
,2012-11-05 18:30,6,1.0027,1.0027,1.0025,1.0025,178
,2012-11-05 19:00,6,1.0025,1.0025,1.0024,1.0025,103
,2012-11-05 19:30,6,1.0025,1.0025,1.0023,1.0025,111
,2012-11-05 20:00,6,1.0025,1.0028,1.0024,1.0028,155
,2012-11-05 20:30,6,1.0027,1.0029,1.0027,1.0029,100
,2012-11-05 21:00,6,1.003,1.003,1.0023,1.0026,253
,2012-11-05 21:30,6,1.0026,1.0041,1.0026,1.004,1720
,2012-11-05 22:00,6,1.0041,1.0041,1.0039,1.0041,299
,2012-11-05 22:30,6,1.0041,1.0042,1.0039,1.0039,614
,2012-11-05 23:00,6,1.0039,1.0039,1.0035,1.0038,193
,2012-11-05 23:30,6,1.0038,1.0041,1.0035,1.0036,191
,2012-11-06 00:00,6,1.0036,1.0043,1.0036,1.0042,140
,2012-11-06 00:30,6,1.0043,1.0045,1.004,1.0041,270
,2012-11-06 01:00,6,1.0041,1.0042,1.0033,1.0035,404
,2012-11-06 01:30,6,1.0034,1.0038,1.0034,1.0035,465
,2012-11-06 02:00,6,1.0035,1.0038,1.0033,1.0036,1193
,2012-11-06 02:30,6,1.0035,1.0043,1.0034,1.0041,1844
,2012-11-06 03:00,6,1.004,1.0047,1.0039,1.0043,1046
,2012-11-06 03:30,6,1.0043,1.0051,1.004,1.0048,1426
,2012-11-06 04:00,6,1.0048,1.0054,1.0047,1.0053,1488
,2012-11-06 04:30,6,1.0053,1.0054,1.0047,1.0053,948
,2012-11-06 05:00,6,1.0053,1.0056,1.0049,1.0055,955
,2012-11-06 05:30,6,1.0055,1.0061,1.0055,1.0058,1899
,2012-11-06 06:00,6,1.0058,1.0061,1.0056,1.0056,1468
,2012-11-06 06:30,6,1.0056,1.0056,1.0051,1.0051,1033
,2012-11-06 07:00,6,1.0051,1.0057,1.0045,1.0056,1614
,2012-11-06 07:30,6,1.0057,1.0064,1.0056,1.0057,2239
,2012-11-06 08:00,6,1.0057,1.0059,1.0047,1.0048,2593
,2012-11-06 08:30,6,1.0048,1.0053,1.0045,1.0052,3576
,2012-11-06 09:00,6,1.0053,1.0054,1.0044,1.0049,2332
,2012-11-06 09:30,6,1.0048,1.0051,1.004,1.0043,3444
,2012-11-06 10:00,6,1.0044,1.0044,1.0039,1.0044,2449
,2012-11-06 10:30,6,1.0044,1.0058,1.0044,1.0056,2569
,2012-11-06 11:00,6,1.0055,1.0063,1.0055,1.0059,2601
,2012-11-06 11:30,6,1.006,1.0061,1.0057,1.006,1151
,2012-11-06 12:00,6,1.006,1.0064,1.0057,1.0062,1149
,2012-11-06 12:30,6,1.0061,1.0074,1.0061,1.0068,4612
,2012-11-06 13:00,6,1.0068,1.0078,1.0068,1.0078,3215
,2012-11-06 13:30,6,1.0077,1.0082,1.0073,1.0074,2249
,2012-11-06 14:00,6,1.0073,1.0074,1.0069,1.0071,991
,2012-11-06 14:30,6,1.007,1.0076,1.007,1.0074,545
,2012-11-06 15:00,6,1.0074,1.0074,1.007,1.007,638
,2012-11-06 15:30,6,1.007,1.0072,1.0066,1.0071,335
,2012-11-06 17:00,7,1.0068,1.0071,1.0066,1.0069,273
,2012-11-06 17:30,7,1.007,1.0071,1.0067,1.0071,290
,2012-11-06 18:00,7,1.0071,1.0071,1.0066,1.0066,413
,2012-11-06 18:30,7,1.0067,1.0067,1.0063,1.0063,653
,2012-11-06 19:00,7,1.0062,1.0062,1.0058,1.0059,760
,2012-11-06 19:30,7,1.0059,1.0059,1.0056,1.0058,496
,2012-11-06 20:00,7,1.0057,1.0062,1.0054,1.0056,659
,2012-11-06 20:30,7,1.0056,1.0069,1.0054,1.0066,1535
,2012-11-06 21:00,7,1.0066,1.0082,1.0064,1.008,1526
,2012-11-06 21:30,7,1.008,1.0085,1.0079,1.008,638
,2012-11-06 22:00,7,1.0081,1.0099,1.008,1.0091,2578
,2012-11-06 22:30,7,1.0092,1.0095,1.0088,1.0091,867
,2012-11-06 23:00,7,1.0091,1.0099,1.0091,1.0091,699
,2012-11-06 23:30,7,1.009,1.0096,1.0089,1.0095,598
,2012-11-07 00:00,7,1.0096,1.0103,1.0096,1.01,957
,2012-11-07 00:30,7,1.0099,1.0105,1.0098,1.0104,921
,2012-11-07 01:00,7,1.0103,1.0107,1.0102,1.0103,1183
,2012-11-07 01:30,7,1.0103,1.0118,1.0103,1.0109,1730
,2012-11-07 02:00,7,1.0109,1.0111,1.01,1.0105,2569
,2012-11-07 02:30,7,1.0105,1.0112,1.0101,1.011,1513
,2012-11-07 03:00,7,1.0109,1.0113,1.01,1.0101,1765
,2012-11-07 03:30,7,1.01,1.0111,1.0098,1.0109,1202
,2012-11-07 04:00,7,1.0108,1.0113,1.0105,1.0113,1358
,2012-11-07 04:30,7,1.0113,1.0113,1.0106,1.0107,641
,2012-11-07 05:00,7,1.0106,1.0106,1.0081,1.0087,3501
,2012-11-07 05:30,7,1.0087,1.0094,1.0084,1.0089,1343
,2012-11-07 06:00,7,1.0088,1.0088,1.0061,1.0067,3883
,2012-11-07 06:30,7,1.0066,1.0076,1.0064,1.0068,2388
,2012-11-07 07:00,7,1.0068,1.0068,1.0053,1.0062,4990
,2012-11-07 07:30,7,1.0062,1.0069,1.0058,1.0059,3108
,2012-11-07 08:00,7,1.0058,1.0061,1.0052,1.0057,2875
,2012-11-07 08:30,7,1.0057,1.0058,1.0043,1.0048,6244
,2012-11-07 09:00,7,1.0049,1.005,1.0034,1.0043,7599
,2012-11-07 09:30,7,1.0042,1.0044,1.0029,1.0032,4796
,2012-11-07 10:00,7,1.0032,1.0035,1.0018,1.0019,6716
,2012-11-07 10:30,7,1.0019,1.0023,1.0007,1.0019,7414
,2012-11-07 11:00,7,1.0019,1.0025,1.0012,1.0019,2873
,2012-11-07 11:30,7,1.0019,1.0024,1.0018,1.002,1640
,2012-11-07 12:00,7,1.002,1.0028,1.0017,1.0027,2574
,2012-11-07 12:30,7,1.0027,1.0027,1.0019,1.0025,1577
,2012-11-07 13:00,7,1.0026,1.0028,1.0024,1.0026,866
,2012-11-07 13:30,7,1.0025,1.0025,1.0017,1.0024,2340
,2012-11-07 14:00,7,1.0024,1.0029,1.0019,1.0028,2147
,2012-11-07 14:30,7,1.0028,1.0033,1.0026,1.0031,1412
,2012-11-07 15:00,7,1.0031,1.0032,1.0028,1.0028,644
,2012-11-07 15:30,7,1.0027,1.0031,1.0024,1.0024,234
,2012-11-07 17:00,8,1.0027,1.0029,1.0026,1.0027,355
,2012-11-07 17:30,8,1.0027,1.003,1.0024,1.0025,260
,2012-11-07 18:00,8,1.0025,1.0025,1.0021,1.0021,265
,2012-11-07 18:30,8,1.0022,1.003,1.0021,1.0025,729
,2012-11-07 19:00,8,1.0025,1.0031,1.0024,1.003,336
,2012-11-07 19:30,8,1.003,1.003,1.0023,1.0023,610
,2012-11-07 20:00,8,1.0023,1.0027,1.0019,1.0025,439
,2012-11-07 20:30,8,1.0025,1.0027,1.0024,1.0025,123
,2012-11-07 21:00,8,1.0026,1.0028,1.0021,1.0022,262
,2012-11-07 21:30,8,1.0023,1.0024,1.0016,1.002,541
,2012-11-07 22:00,8,1.002,1.002,1.0013,1.0018,707
,2012-11-07 22:30,8,1.0019,1.0022,1.0018,1.0021,240
,2012-11-07 23:00,8,1.0021,1.0025,1.0017,1.0024,404
,2012-11-07 23:30,8,1.0024,1.0025,1.002,1.0021,398
,2012-11-08 00:00,8,1.0021,1.0027,1.002,1.0026,421
,2012-11-08 00:30,8,1.0027,1.0031,1.0024,1.0029,726
,2012-11-08 01:00,8,1.0028,1.0028,1.0023,1.0024,412
,2012-11-08 01:30,8,1.0023,1.0031,1.0022,1.0029,587
,2012-11-08 02:00,8,1.0028,1.0031,1.0016,1.0017,1858
,2012-11-08 02:30,8,1.0017,1.0027,1.0017,1.0025,747
,2012-11-08 03:00,8,1.0026,1.0029,1.002,1.0024,1187
,2012-11-08 03:30,8,1.0023,1.0023,1.0014,1.0015,3042
,2012-11-08 04:00,8,1.0016,1.0019,1.0012,1.0017,1189
,2012-11-08 04:30,8,1.0017,1.0024,1.0016,1.0023,950
,2012-11-08 05:00,8,1.0023,1.0027,1.0014,1.0025,1603
,2012-11-08 05:30,8,1.0026,1.0027,1.0021,1.0024,671
,2012-11-08 06:00,8,1.0024,1.0028,1.002,1.0024,1636
,2012-11-08 06:30,8,1.0024,1.0029,1.0024,1.0027,1888
,2012-11-08 07:00,8,1.0028,1.0028,1.002,1.0024,1801
,2012-11-08 07:30,8,1.0023,1.0036,1.0021,1.0034,4581
,2012-11-08 08:00,8,1.0033,1.0035,1.0024,1.0025,2217
,2012-11-08 08:30,8,1.0025,1.0044,1.0025,1.0038,3645
,2012-11-08 09:00,8,1.0037,1.0039,1.0024,1.0025,3891
,2012-11-08 09:30,8,1.0025,1.0031,1.001,1.0012,6389
,2012-11-08 10:00,8,1.0012,1.0014,0.9996,1.0006,7974
,2012-11-08 10:30,8,1.0006,1.0006,1.0001,1.0006,2880
,2012-11-08 11:00,8,1.0006,1.0009,1.0001,1.0006,2442
,2012-11-08 11:30,8,1.0006,1.001,1.0001,1.0008,1678
,2012-11-08 12:00,8,1.0009,1.0009,0.9993,0.9995,2724
,2012-11-08 12:30,8,0.9994,1.0002,0.9993,1.0001,1889
,2012-11-08 13:00,8,1.0001,1.0002,0.9996,0.9998,1082
,2012-11-08 13:30,8,0.9998,0.9998,0.9992,0.9995,1671
,2012-11-08 14:00,8,0.9995,0.9995,0.9988,0.9992,1552
,2012-11-08 14:30,8,0.9992,0.9992,0.9987,0.9988,1767
,2012-11-08 15:00,8,0.9988,0.9991,0.9987,0.9989,425
,2012-11-08 15:30,8,0.9988,0.9992,0.9987,0.9988,285
,2012-11-08 17:00,9,0.9989,0.9991,0.9986,0.999,292
,2012-11-08 17:30,9,0.999,0.9991,0.9987,0.9987,170
,2012-11-08 18:00,9,0.9987,0.9987,0.9982,0.9983,482
,2012-11-08 18:30,9,0.9984,0.9986,0.9982,0.9984,511
,2012-11-08 19:00,9,0.9984,0.9991,0.9984,0.9989,379
,2012-11-08 19:30,9,0.9989,0.9994,0.9989,0.9989,393
,2012-11-08 20:00,9,0.9989,0.9992,0.9989,0.9989,367
,2012-11-08 20:30,9,0.999,0.9998,0.999,0.9995,749
,2012-11-08 21:00,9,0.9995,1.0001,0.9992,0.9999,828
,2012-11-08 21:30,9,1,1.0002,0.9996,0.9998,380
,2012-11-08 22:00,9,0.9998,1.0002,0.9996,0.9996,243
,2012-11-08 22:30,9,0.9996,1.0001,0.9995,0.9998,361
,2012-11-08 23:00,9,0.9998,1.0006,0.9998,1.0005,319
,2012-11-08 23:30,9,1.0005,1.0008,1.0001,1.0004,731
,2012-11-09 00:00,9,1.0005,1.0005,1.0001,1.0002,315
,2012-11-09 00:30,9,1.0003,1.0003,1.0001,1.0002,221
,2012-11-09 01:00,9,1.0001,1.0002,0.9994,0.9994,589
,2012-11-09 01:30,9,0.9994,1.0003,0.9993,1,1294
,2012-11-09 02:00,9,0.9999,1.001,0.9999,1,2854
,2012-11-09 02:30,9,0.9999,1,0.9991,0.9995,3012
,2012-11-09 03:00,9,0.9994,0.9995,0.9991,0.9993,1210
,2012-11-09 03:30,9,0.9993,1,0.9991,1,1101
,2012-11-09 04:00,9,0.9999,1,0.9991,0.9995,1450
,2012-11-09 04:30,9,0.9994,0.9995,0.9987,0.9988,1185
,2012-11-09 05:00,9,0.9989,0.999,0.9984,0.9988,1787
,2012-11-09 05:30,9,0.9988,0.9993,0.9987,0.9988,1595
,2012-11-09 06:00,9,0.9987,0.9988,0.9983,0.9985,1178
,2012-11-09 06:30,9,0.9985,0.9985,0.9966,0.9967,5077
,2012-11-09 07:00,9,0.9968,0.9971,0.9959,0.9968,6059
,2012-11-09 07:30,9,0.9968,0.9976,0.9967,0.997,3349
,2012-11-09 08:00,9,0.997,0.9984,0.9969,0.9981,4369
,2012-11-09 08:30,9,0.998,0.999,0.9979,0.9987,5852
,2012-11-09 09:00,9,0.9986,0.9996,0.9983,0.999,6137
,2012-11-09 09:30,9,0.999,0.9994,0.9975,0.9976,5983
,2012-11-09 10:00,9,0.9977,0.9986,0.9975,0.9976,4105
,2012-11-09 10:30,9,0.9977,0.9986,0.9976,0.9985,2872
,2012-11-09 11:00,9,0.9985,1,0.9985,0.9999,2530
,2012-11-09 11:30,9,0.9999,1,0.9993,0.9993,1080
,2012-11-09 12:00,9,0.9993,0.9996,0.9983,0.9984,2427
,2012-11-09 12:30,9,0.9985,0.9993,0.998,0.9991,2581
,2012-11-09 13:00,9,0.9992,0.9995,0.9988,0.9995,1534
,2012-11-09 13:30,9,0.9996,0.9999,0.9988,0.9989,2291
,2012-11-09 14:00,9,0.9989,0.999,0.9983,0.9989,1418
,2012-11-09 14:30,9,0.9989,0.9989,0.9978,0.9979,1081
,2012-11-09 15:00,9,0.9978,0.9984,0.9978,0.9979,337
,2012-11-09 15:30,9,0.9979,0.9982,0.9975,0.9975,250
,2012-11-11 17:00,12,0.9987,0.9992,0.9986,0.9991,433
,2012-11-11 17:30,12,0.9991,0.9993,0.9987,0.9991,261
,2012-11-11 18:00,12,0.9992,0.9993,0.9988,0.9988,233
,2012-11-11 18:30,12,0.9988,0.9992,0.9987,0.9991,94
,2012-11-11 19:00,12,0.999,0.9999,0.999,0.9998,756
,2012-11-11 19:30,12,0.9997,1,0.9993,0.9996,593
,2012-11-11 20:00,12,0.9997,1.0002,0.9992,1.0001,517
,2012-11-11 20:30,12,1.0002,1.0003,0.9999,1.0001,337
,2012-11-11 21:00,12,1,1.0002,0.9998,1.0002,140
,2012-11-11 21:30,12,1.0002,1.0003,0.9999,1.0003,99
,2012-11-11 22:00,12,1.0003,1.0005,1.0002,1.0004,148
,2012-11-11 22:30,12,1.0004,1.0005,1.0003,1.0005,90
,2012-11-11 23:00,12,1.0005,1.0005,1.0003,1.0004,101
,2012-11-11 23:30,12,1.0004,1.0004,1.0003,1.0004,104
,2012-11-12 00:00,12,1.0004,1.0005,0.9999,1.0001,331
,2012-11-12 00:30,12,1.0001,1.0005,1.0001,1.0002,221
,2012-11-12 01:00,12,1.0003,1.0003,0.9995,0.9998,466
,2012-11-12 01:30,12,0.9999,1.0005,0.9997,1.0001,716
,2012-11-12 02:00,12,1.0001,1.0008,0.9995,1.0005,1622
,2012-11-12 02:30,12,1.0005,1.0005,0.9995,0.9997,1091
,2012-11-12 03:00,12,0.9997,1.0005,0.9994,1.0003,1160
,2012-11-12 03:30,12,1.0003,1.0006,0.9999,1,1098
,2012-11-12 04:00,12,1.0001,1.0005,1.0001,1.0004,1225
,2012-11-12 04:30,12,1.0004,1.0005,0.9995,0.9997,826
,2012-11-12 05:00,12,0.9997,1.0003,0.9994,1,1260
,2012-11-12 05:30,12,1,1,0.9994,0.9998,602
,2012-11-12 06:00,12,0.9997,1.0004,0.9994,1.0003,807
,2012-11-12 06:30,12,1.0003,1.0005,0.9997,0.9999,731
,2012-11-12 07:00,12,0.9998,0.9999,0.9988,0.9995,2360
,2012-11-12 07:30,12,0.9994,1.0004,0.9993,1.0001,1035
,2012-11-12 08:00,12,1.0001,1.0004,0.9994,0.9999,1841
,2012-11-12 08:30,12,0.9998,1.0003,0.9996,1.0001,2473
,2012-11-12 09:00,12,1,1.0002,0.9997,0.9998,1602
,2012-11-12 09:30,12,0.9998,1.0001,0.9989,0.9989,2754
,2012-11-12 10:00,12,0.9989,0.9992,0.9986,0.9989,1674
,2012-11-12 10:30,12,0.9989,0.9993,0.9988,0.9992,1391
,2012-11-12 11:00,12,0.9992,0.9995,0.9988,0.9992,924
,2012-11-12 11:30,12,0.9993,0.9998,0.9993,0.9996,845
,2012-11-12 12:00,12,0.9996,1.0001,0.9996,1,716
,2012-11-12 12:30,12,1,1,0.9999,1,335
,2012-11-12 13:00,12,0.9999,1,0.9997,0.9998,438
,2012-11-12 13:30,12,0.9997,1.0002,0.9996,1.0002,1359
,2012-11-12 14:00,12,1.0002,1.0002,0.9998,1,495
,2012-11-12 14:30,12,1,1,0.9996,0.9998,629
,2012-11-12 15:00,12,0.9998,0.9999,0.9996,0.9997,227
,2012-11-12 15:30,12,0.9997,0.9999,0.9992,0.9999,140
,2012-11-12 17:00,13,0.9995,0.9996,0.9991,0.9993,195
,2012-11-12 17:30,13,0.9994,0.9996,0.9991,0.9992,138
,2012-11-12 18:00,13,0.9993,0.9995,0.9992,0.9994,217
,2012-11-12 18:30,13,0.9994,0.9994,0.999,0.9991,226
,2012-11-12 19:00,13,0.999,0.9995,0.9989,0.9995,337
,2012-11-12 19:30,13,0.9995,0.9995,0.999,0.9993,254
,2012-11-12 20:00,13,0.9992,0.9992,0.9988,0.9989,413
,2012-11-12 20:30,13,0.9989,0.9994,0.9989,0.9992,430
,2012-11-12 21:00,13,0.9991,0.9994,0.9989,0.9989,683
,2012-11-12 21:30,13,0.9989,0.9994,0.9988,0.9992,409
,2012-11-12 22:00,13,0.9991,0.9993,0.9991,0.9993,121
,2012-11-12 22:30,13,0.9992,0.9992,0.9989,0.9989,332
,2012-11-12 23:00,13,0.9989,0.9992,0.9989,0.999,227
,2012-11-12 23:30,13,0.9991,0.9992,0.9986,0.9989,487
,2012-11-13 00:00,13,0.9989,0.9991,0.9987,0.9989,270
,2012-11-13 00:30,13,0.9989,0.9993,0.9989,0.9993,340
,2012-11-13 01:00,13,0.9992,0.9992,0.9986,0.9986,436
,2012-11-13 01:30,13,0.9987,0.999,0.9983,0.9985,383
,2012-11-13 02:00,13,0.9983,0.9986,0.9977,0.9979,1882
,2012-11-13 02:30,13,0.9979,0.9982,0.9972,0.9976,1195
,2012-11-13 03:00,13,0.9975,0.9985,0.9974,0.9983,1014
,2012-11-13 03:30,13,0.9983,0.9991,0.998,0.9987,1366
,2012-11-13 04:00,13,0.9987,0.9987,0.9977,0.9978,1180
,2012-11-13 04:30,13,0.9978,0.9985,0.9977,0.9979,955
,2012-11-13 05:00,13,0.9979,0.9979,0.9967,0.997,1501
,2012-11-13 05:30,13,0.9969,0.9995,0.9969,0.9993,3133
,2012-11-13 06:00,13,0.9994,1.0002,0.9987,0.999,2475
,2012-11-13 06:30,13,0.999,0.999,0.9983,0.9984,1588
,2012-11-13 07:00,13,0.9984,0.9988,0.9973,0.9975,2525
,2012-11-13 07:30,13,0.9975,0.9976,0.9969,0.9972,2295
,2012-11-13 08:00,13,0.9972,0.9973,0.9957,0.9961,3914
,2012-11-13 08:30,13,0.9961,0.9982,0.9958,0.9978,4125
,2012-11-13 09:00,13,0.9978,0.9987,0.9973,0.9976,5214
,2012-11-13 09:30,13,0.9976,0.9983,0.9973,0.9981,5549
,2012-11-13 10:00,13,0.9982,0.9983,0.9974,0.9975,4177
,2012-11-13 10:30,13,0.9975,0.9978,0.997,0.9977,1589
,2012-11-13 11:00,13,0.9977,0.9978,0.9971,0.9974,1683
,2012-11-13 11:30,13,0.9975,0.9975,0.9969,0.9974,1272
,2012-11-13 12:00,13,0.9974,0.9977,0.9972,0.9974,1006
,2012-11-13 12:30,13,0.9973,0.9979,0.9972,0.9979,744
,2012-11-13 13:00,13,0.9979,0.998,0.9978,0.998,726
,2012-11-13 13:30,13,0.998,0.998,0.9977,0.9979,1181
,2012-11-13 14:00,13,0.9979,0.998,0.997,0.9972,1097
,2012-11-13 14:30,13,0.9971,0.9976,0.997,0.9973,1130
,2012-11-13 15:00,13,0.9973,0.9974,0.9971,0.9971,300
,2012-11-13 15:30,13,0.9971,0.9973,0.9968,0.9969,261
,2012-11-13 17:00,14,0.9971,0.9974,0.997,0.9973,276
,2012-11-13 17:30,14,0.9974,0.9977,0.9973,0.9975,180
,2012-11-13 18:00,14,0.9976,0.998,0.9975,0.9979,278
,2012-11-13 18:30,14,0.9978,0.9978,0.9972,0.9974,476
,2012-11-13 19:00,14,0.9975,0.9976,0.9972,0.9972,212
,2012-11-13 19:30,14,0.9972,0.9976,0.997,0.9976,309
,2012-11-13 20:00,14,0.9976,0.9978,0.9974,0.9978,347
,2012-11-13 20:30,14,0.9978,0.9981,0.9978,0.9981,379
,2012-11-13 21:00,14,0.9981,0.9981,0.998,0.998,128
,2012-11-13 21:30,14,0.998,0.9981,0.9978,0.9981,67
,2012-11-13 22:00,14,0.9981,0.9983,0.998,0.9982,121
,2012-11-13 22:30,14,0.9982,0.9984,0.9981,0.9984,166
,2012-11-13 23:00,14,0.9985,0.9985,0.9981,0.9983,128
,2012-11-13 23:30,14,0.9983,0.9984,0.9981,0.9983,208
,2012-11-14 00:00,14,0.9983,0.9984,0.9981,0.9983,122
,2012-11-14 00:30,14,0.9982,0.9987,0.9981,0.9985,394
,2012-11-14 01:00,14,0.9985,0.9985,0.998,0.9983,389
,2012-11-14 01:30,14,0.9983,0.9994,0.9982,0.9992,866
,2012-11-14 02:00,14,0.9991,0.9991,0.9983,0.9987,761
,2012-11-14 02:30,14,0.9986,0.9989,0.9984,0.9988,911
,2012-11-14 03:00,14,0.9987,0.9988,0.9984,0.9986,764
,2012-11-14 03:30,14,0.9986,0.9995,0.9985,0.9994,1625
,2012-11-14 04:00,14,0.9994,0.9994,0.9986,0.9988,964
,2012-11-14 04:30,14,0.9987,0.9988,0.9981,0.9987,920
,2012-11-14 05:00,14,0.9986,0.9989,0.998,0.9985,1426
,2012-11-14 05:30,14,0.9985,0.9991,0.9982,0.9988,785
,2012-11-14 06:00,14,0.9988,0.999,0.9984,0.9986,973
,2012-11-14 06:30,14,0.9986,0.9992,0.9981,0.9981,1180
,2012-11-14 07:00,14,0.9981,0.9989,0.9981,0.9984,1984
,2012-11-14 07:30,14,0.9985,0.9985,0.9973,0.9975,2315
,2012-11-14 08:00,14,0.9975,0.9987,0.9974,0.9982,2059
,2012-11-14 08:30,14,0.9982,0.9986,0.9974,0.9975,2617
,2012-11-14 09:00,14,0.9975,0.9985,0.9973,0.9973,3564
,2012-11-14 09:30,14,0.9973,0.9974,0.9961,0.9962,6089
,2012-11-14 10:00,14,0.9962,0.997,0.9958,0.997,4188
,2012-11-14 10:30,14,0.997,0.9976,0.9963,0.9974,2688
,2012-11-14 11:00,14,0.9974,0.9977,0.9965,0.997,1531
,2012-11-14 11:30,14,0.9969,0.9971,0.9965,0.9968,968
,2012-11-14 12:00,14,0.9968,0.9969,0.9964,0.9964,790
,2012-11-14 12:30,14,0.9964,0.9969,0.9963,0.9966,761
,2012-11-14 13:00,14,0.9966,0.9973,0.996,0.9966,2814
,2012-11-14 13:30,14,0.9965,0.9966,0.9961,0.9962,1382
,2012-11-14 14:00,14,0.9963,0.9963,0.9958,0.9961,2020
,2012-11-14 14:30,14,0.9961,0.9961,0.9951,0.9955,2086
,2012-11-14 15:00,14,0.9955,0.996,0.9955,0.9959,843
,2012-11-14 15:30,14,0.9959,0.9961,0.9954,0.9957,206
,2012-11-14 17:00,15,0.996,0.9962,0.9955,0.9958,820
,2012-11-14 17:30,15,0.9958,0.9958,0.9953,0.9953,135
,2012-11-14 18:00,15,0.9953,0.9956,0.9953,0.9953,328
,2012-11-14 18:30,15,0.9954,0.9956,0.9952,0.9955,378
,2012-11-14 19:00,15,0.9956,0.9969,0.9954,0.9969,1116
,2012-11-14 19:30,15,0.9968,0.9971,0.9965,0.997,466
,2012-11-14 20:00,15,0.997,0.9971,0.9966,0.997,269
,2012-11-14 20:30,15,0.997,0.9973,0.9969,0.997,252
,2012-11-14 21:00,15,0.997,0.9972,0.9969,0.9972,167
,2012-11-14 21:30,15,0.9972,0.9973,0.9969,0.9969,373
,2012-11-14 22:00,15,0.997,0.9973,0.997,0.9972,212
,2012-11-14 22:30,15,0.9973,0.9974,0.9969,0.997,309
,2012-11-14 23:00,15,0.997,0.997,0.9964,0.9965,331
,2012-11-14 23:30,15,0.9965,0.9971,0.9965,0.9969,505
,2012-11-15 00:00,15,0.9968,0.9974,0.9963,0.9963,760
,2012-11-15 00:30,15,0.9964,0.9966,0.9963,0.9965,332
,2012-11-15 01:00,15,0.9965,0.997,0.9962,0.997,842
,2012-11-15 01:30,15,0.997,0.9973,0.9968,0.9969,457
,2012-11-15 02:00,15,0.9969,0.9973,0.9967,0.9969,1188
,2012-11-15 02:30,15,0.9969,0.9974,0.9969,0.9971,929
,2012-11-15 03:00,15,0.9971,0.9981,0.9971,0.9975,1658
,2012-11-15 03:30,15,0.9976,0.9985,0.9975,0.9981,2271
,2012-11-15 04:00,15,0.998,0.9982,0.9973,0.9979,1442
,2012-11-15 04:30,15,0.9978,0.9986,0.9975,0.9984,1237
,2012-11-15 05:00,15,0.9984,0.9988,0.9978,0.9978,1585
,2012-11-15 05:30,15,0.9978,0.9983,0.9975,0.9982,863
,2012-11-15 06:00,15,0.9982,0.9982,0.9974,0.9974,998
,2012-11-15 06:30,15,0.9973,0.9977,0.9971,0.9974,1691
,2012-11-15 07:00,15,0.9974,0.9977,0.9971,0.9974,1923
,2012-11-15 07:30,15,0.9974,0.9975,0.9966,0.9972,3072
,2012-11-15 08:00,15,0.9972,0.9984,0.9971,0.9975,1992
,2012-11-15 08:30,15,0.9975,0.9985,0.9972,0.9975,3621
,2012-11-15 09:00,15,0.9976,0.9984,0.9971,0.9978,5183
,2012-11-15 09:30,15,0.9978,0.998,0.9965,0.9966,6618
,2012-11-15 10:00,15,0.9966,0.9969,0.9964,0.9966,4694
,2012-11-15 10:30,15,0.9966,0.997,0.9959,0.9968,2319
,2012-11-15 11:00,15,0.9967,0.9969,0.9961,0.9962,1284
,2012-11-15 11:30,15,0.9961,0.9967,0.9961,0.9963,1030
,2012-11-15 12:00,15,0.9964,0.9972,0.9962,0.997,1150
,2012-11-15 12:30,15,0.9971,0.9978,0.9969,0.9974,1266
,2012-11-15 13:00,15,0.9974,0.9975,0.9969,0.9972,1320
,2012-11-15 13:30,15,0.9972,0.9977,0.9969,0.9977,2288
,2012-11-15 14:00,15,0.9976,0.9977,0.9972,0.9972,1317
,2012-11-15 14:30,15,0.9972,0.9983,0.9972,0.9981,1155
,2012-11-15 15:00,15,0.998,0.9983,0.9978,0.9983,663
,2012-11-15 15:30,15,0.9983,0.9988,0.9981,0.9987,226
,2012-11-15 17:00,16,0.9991,0.9992,0.9984,0.9985,742
,2012-11-15 17:30,16,0.9985,0.999,0.9985,0.9987,144
,2012-11-15 18:00,16,0.9987,0.9988,0.9985,0.9987,160
,2012-11-15 18:30,16,0.9987,0.9988,0.9983,0.9985,620
,2012-11-15 19:00,16,0.9985,0.9986,0.9984,0.9985,187
,2012-11-15 19:30,16,0.9985,0.999,0.9985,0.9988,406
,2012-11-15 20:00,16,0.9988,0.999,0.9984,0.9984,278
,2012-11-15 20:30,16,0.9985,0.9986,0.9982,0.9982,313
,2012-11-15 21:00,16,0.9983,0.9985,0.9981,0.9985,238
,2012-11-15 21:30,16,0.9984,0.9986,0.9984,0.9986,278
,2012-11-15 22:00,16,0.9985,0.9989,0.9984,0.9988,506
,2012-11-15 22:30,16,0.9988,0.9989,0.9985,0.9985,369
,2012-11-15 23:00,16,0.9985,0.9986,0.9983,0.9984,145
,2012-11-15 23:30,16,0.9984,0.9988,0.9984,0.9986,255
,2012-11-16 00:00,16,0.9985,0.9987,0.9982,0.9982,561
,2012-11-16 00:30,16,0.9982,0.9983,0.9977,0.9979,415
,2012-11-16 01:00,16,0.9979,0.9983,0.9978,0.9982,344
,2012-11-16 01:30,16,0.9983,0.9994,0.9983,0.9992,822
,2012-11-16 02:00,16,0.9992,0.9997,0.9989,0.9993,1799
,2012-11-16 02:30,16,0.9992,0.9997,0.9987,0.9988,1155
,2012-11-16 03:00,16,0.9988,0.9989,0.9974,0.9975,1600
,2012-11-16 03:30,16,0.9975,0.9979,0.9974,0.9979,1534
,2012-11-16 04:00,16,0.9978,0.9978,0.997,0.9976,1235
,2012-11-16 04:30,16,0.9977,0.9981,0.9974,0.9975,1120
,2012-11-16 05:00,16,0.9975,0.9977,0.9972,0.9976,842
,2012-11-16 05:30,16,0.9976,0.9981,0.9971,0.9981,748
,2012-11-16 06:00,16,0.998,0.9986,0.9976,0.9978,1318
,2012-11-16 06:30,16,0.9977,0.9985,0.9975,0.9983,1902
,2012-11-16 07:00,16,0.9983,0.9993,0.998,0.9989,2985
,2012-11-16 07:30,16,0.9989,0.9995,0.9987,0.9987,2444
,2012-11-16 08:00,16,0.9987,0.9991,0.9983,0.9984,2220
,2012-11-16 08:30,16,0.9985,0.9986,0.9975,0.9978,3881
,2012-11-16 09:00,16,0.9977,0.998,0.9964,0.9967,5833
,2012-11-16 09:30,16,0.9968,0.9972,0.9957,0.996,6747
,2012-11-16 10:00,16,0.996,0.9963,0.9936,0.9943,9599
,2012-11-16 10:30,16,0.9943,0.9968,0.9941,0.9964,5753
,2012-11-16 11:00,16,0.9965,0.9971,0.9963,0.9969,2713
,2012-11-16 11:30,16,0.9969,0.9985,0.9968,0.9979,3476
,2012-11-16 12:00,16,0.9978,0.9979,0.9973,0.9977,1931
,2012-11-16 12:30,16,0.9978,0.9981,0.9975,0.9981,1210
,2012-11-16 13:00,16,0.9981,0.9983,0.9972,0.9974,1469
,2012-11-16 13:30,16,0.9973,0.9979,0.9971,0.9976,2040
,2012-11-16 14:00,16,0.9977,0.9986,0.9976,0.9985,1574
,2012-11-16 14:30,16,0.9984,0.999,0.9983,0.9984,1306
,2012-11-16 15:00,16,0.9983,0.9986,0.9982,0.9984,327
,2012-11-16 15:30,16,0.9985,0.9986,0.9982,0.9985,245
,2012-11-18 17:00,19,0.9984,0.9992,0.9981,0.9992,576
,2012-11-18 17:30,19,0.9992,0.9993,0.999,0.9992,264
,2012-11-18 18:00,19,0.9991,0.9993,0.9989,0.999,407
,2012-11-18 18:30,19,0.999,0.9991,0.9976,0.9983,1703
,2012-11-18 19:00,19,0.9983,0.9991,0.9983,0.999,862
,2012-11-18 19:30,19,0.999,0.9992,0.999,0.9991,182
,2012-11-18 20:00,19,0.999,0.9993,0.999,0.9991,241
,2012-11-18 20:30,19,0.9991,0.9993,0.9991,0.9992,210
,2012-11-18 21:00,19,0.9992,0.9995,0.9991,0.9992,221
,2012-11-18 21:30,19,0.9992,0.9997,0.9992,0.9995,451
,2012-11-18 22:00,19,0.9995,0.9995,0.9992,0.9992,137
,2012-11-18 22:30,19,0.9993,0.9995,0.9993,0.9994,69
,2012-11-18 23:00,19,0.9994,0.9997,0.9993,0.9995,293
,2012-11-18 23:30,19,0.9996,0.9996,0.9987,0.9987,174
,2012-11-19 00:00,19,0.9988,0.999,0.9986,0.999,386
,2012-11-19 00:30,19,0.9991,0.9993,0.9988,0.9989,212
,2012-11-19 01:00,19,0.9988,0.9993,0.9988,0.999,507
,2012-11-19 01:30,19,0.9988,0.9997,0.9988,0.9995,716
,2012-11-19 02:00,19,0.9994,0.9997,0.9989,0.9995,1137
,2012-11-19 02:30,19,0.9996,1.0001,0.9994,1,1352
,2012-11-19 03:00,19,0.9999,1.0003,0.9997,0.9999,1019
,2012-11-19 03:30,19,0.9998,1.0002,0.9998,1.0001,556
,2012-11-19 04:00,19,1.0002,1.0003,0.9998,1.0001,702
,2012-11-19 04:30,19,1,1.0007,1,1.0007,944
,2012-11-19 05:00,19,1.0006,1.0014,1.0005,1.001,2127
,2012-11-19 05:30,19,1.001,1.0013,1.0006,1.0006,1518
,2012-11-19 06:00,19,1.0005,1.0012,1.0005,1.0007,1408
,2012-11-19 06:30,19,1.0007,1.0007,1.0001,1.0004,1357
,2012-11-19 07:00,19,1.0005,1.0025,1.0004,1.0024,5495
,2012-11-19 07:30,19,1.0024,1.0029,1.0023,1.0026,4171
,2012-11-19 08:00,19,1.0026,1.0032,1.0022,1.0025,4271
,2012-11-19 08:30,19,1.0025,1.0034,1.0023,1.0031,3567
,2012-11-19 09:00,19,1.0031,1.0034,1.0023,1.0029,4016
,2012-11-19 09:30,19,1.0029,1.004,1.0025,1.0039,5445
,2012-11-19 10:00,19,1.0038,1.0039,1.0029,1.0031,3819
,2012-11-19 10:30,19,1.0032,1.0033,1.0027,1.0031,1285
,2012-11-19 11:00,19,1.0031,1.0033,1.0025,1.0028,2638
,2012-11-19 11:30,19,1.0027,1.003,1.0022,1.0024,877
,2012-11-19 12:00,19,1.0024,1.0024,1.0021,1.0024,796
,2012-11-19 12:30,19,1.0024,1.0026,1.0024,1.0025,860
,2012-11-19 13:00,19,1.0025,1.0027,1.0024,1.0027,551
,2012-11-19 13:30,19,1.0027,1.003,1.0024,1.003,1659
,2012-11-19 14:00,19,1.003,1.003,1.0025,1.0027,695
,2012-11-19 14:30,19,1.0027,1.003,1.0026,1.003,615
,2012-11-19 15:00,19,1.0029,1.003,1.0028,1.003,378
,2012-11-19 15:30,19,1.003,1.0033,1.0029,1.0032,350
,2012-11-19 17:00,20,1.0025,1.0027,1.0022,1.0023,632
,2012-11-19 17:30,20,1.0023,1.0027,1.0023,1.0024,214
,2012-11-19 18:00,20,1.0023,1.0033,1.0022,1.0031,674
,2012-11-19 18:30,20,1.003,1.0031,1.0028,1.0028,386
,2012-11-19 19:00,20,1.0028,1.003,1.0023,1.0027,893
,2012-11-19 19:30,20,1.0026,1.0029,1.0024,1.0029,630
,2012-11-19 20:00,20,1.0028,1.003,1.0027,1.003,293
,2012-11-19 20:30,20,1.0029,1.0032,1.0028,1.0031,244
,2012-11-19 21:00,20,1.0031,1.0036,1.0031,1.0036,276
,2012-11-19 21:30,20,1.0036,1.0036,1.0032,1.0034,190
,2012-11-19 22:00,20,1.0034,1.0034,1.0033,1.0033,148
,2012-11-19 22:30,20,1.0032,1.0034,1.0032,1.0032,41
,2012-11-19 23:00,20,1.0032,1.0033,1.003,1.0032,158
,2012-11-19 23:30,20,1.0032,1.0034,1.0031,1.0034,100
,2012-11-20 00:00,20,1.0035,1.0035,1.0027,1.0031,1304
,2012-11-20 00:30,20,1.003,1.0031,1.0026,1.0026,203
,2012-11-20 01:00,20,1.0027,1.0032,1.0026,1.0028,556
,2012-11-20 01:30,20,1.0028,1.0029,1.0023,1.0024,768
,2012-11-20 02:00,20,1.0023,1.0032,1.002,1.0027,2172
,2012-11-20 02:30,20,1.0027,1.0028,1.0019,1.0019,890
,2012-11-20 03:00,20,1.0019,1.0028,1.0018,1.0026,947
,2012-11-20 03:30,20,1.0026,1.0028,1.0017,1.0018,1141
,2012-11-20 04:00,20,1.0017,1.0029,1.0016,1.0026,1281
,2012-11-20 04:30,20,1.0026,1.0031,1.0025,1.0028,737
,2012-11-20 05:00,20,1.0027,1.0031,1.0024,1.0029,934
,2012-11-20 05:30,20,1.003,1.0036,1.0029,1.0035,1750
,2012-11-20 06:00,20,1.0035,1.0039,1.0033,1.0033,1193
,2012-11-20 06:30,20,1.0033,1.0033,1.0021,1.0025,1995
,2012-11-20 07:00,20,1.0024,1.0038,1.0024,1.0031,4243
,2012-11-20 07:30,20,1.0032,1.0036,1.0026,1.0027,1971
,2012-11-20 08:00,20,1.0027,1.0027,1.0018,1.0023,3297
,2012-11-20 08:30,20,1.0023,1.0033,1.0018,1.0028,4257
,2012-11-20 09:00,20,1.0029,1.0033,1.0027,1.0031,2780
,2012-11-20 09:30,20,1.0031,1.0031,1.0015,1.0016,3246
,2012-11-20 10:00,20,1.0016,1.0024,1.0013,1.0021,3710
,2012-11-20 10:30,20,1.0021,1.0027,1.0019,1.0024,1635
,2012-11-20 11:00,20,1.0025,1.0026,1.0014,1.0018,1863
,2012-11-20 11:30,20,1.0017,1.002,1.0011,1.0016,1502
,2012-11-20 12:00,20,1.0017,1.0017,1.0004,1.0004,1781
,2012-11-20 12:30,20,1.0004,1.001,1.0003,1.0009,1090
,2012-11-20 13:00,20,1.0009,1.0015,1.0009,1.0014,826
,2012-11-20 13:30,20,1.0015,1.0015,1.0012,1.0013,1238
,2012-11-20 14:00,20,1.0014,1.0023,1.0014,1.002,1069
,2012-11-20 14:30,20,1.0021,1.0023,1.0019,1.0022,767
,2012-11-20 15:00,20,1.0022,1.0025,1.0021,1.0023,476
,2012-11-20 15:30,20,1.0022,1.0026,1.0019,1.0026,396
,2012-11-20 17:00,21,1.0024,1.0028,1.0023,1.0026,338
,2012-11-20 17:30,21,1.0025,1.0029,1.0024,1.0026,424
,2012-11-20 18:00,21,1.0026,1.0032,1.0026,1.0032,408
,2012-11-20 18:30,21,1.0031,1.0037,1.0028,1.0028,1360
,2012-11-20 19:00,21,1.0028,1.0029,1.0023,1.0024,637
,2012-11-20 19:30,21,1.0024,1.0027,1.0024,1.0027,323
,2012-11-20 20:00,21,1.0027,1.0028,1.0025,1.0026,172
,2012-11-20 20:30,21,1.0026,1.0027,1.0022,1.0024,523
,2012-11-20 21:00,21,1.0023,1.0028,1.0017,1.0028,712
,2012-11-20 21:30,21,1.0028,1.0029,1.001,1.0012,1217
,2012-11-20 22:00,21,1.0012,1.0012,1.0001,1.0009,1410
,2012-11-20 22:30,21,1.0009,1.001,1.0006,1.0006,302
,2012-11-20 23:00,21,1.0006,1.0007,1.0004,1.0005,367
,2012-11-20 23:30,21,1.0006,1.0011,1.0004,1.0011,451
,2012-11-21 00:00,21,1.001,1.0014,1.001,1.0011,410
,2012-11-21 00:30,21,1.0011,1.0012,1.0009,1.0009,270
,2012-11-21 01:00,21,1.0009,1.0011,1.0007,1.0011,508
,2012-11-21 01:30,21,1.0011,1.0014,1.0008,1.0013,634
,2012-11-21 02:00,21,1.0013,1.0021,1.001,1.0021,1529
,2012-11-21 02:30,21,1.0021,1.0023,1.0017,1.002,1206
,2012-11-21 03:00,21,1.0021,1.0027,1.0021,1.0024,1602
,2012-11-21 03:30,21,1.0024,1.0026,1.0017,1.0017,885
,2012-11-21 04:00,21,1.0018,1.0022,1.0015,1.0019,687
,2012-11-21 04:30,21,1.002,1.0025,1.0018,1.0025,895
,2012-11-21 05:00,21,1.0025,1.0029,1.0023,1.0026,1304
,2012-11-21 05:30,21,1.0026,1.003,1.0026,1.0026,1262
,2012-11-21 06:00,21,1.0026,1.0027,1.0019,1.0021,1186
,2012-11-21 06:30,21,1.002,1.0023,1.0016,1.0018,1686
,2012-11-21 07:00,21,1.0019,1.0021,1.0016,1.0017,2073
,2012-11-21 07:30,21,1.0017,1.0024,1.0015,1.0024,1811
,2012-11-21 08:00,21,1.0023,1.0029,1.002,1.0026,2690
,2012-11-21 08:30,21,1.0026,1.0027,1.002,1.0023,2956
,2012-11-21 09:00,21,1.0023,1.0025,1.0014,1.0018,3267
,2012-11-21 09:30,21,1.0018,1.0024,1.0016,1.0018,3839
,2012-11-21 10:00,21,1.0018,1.0021,1.0016,1.0017,1984
,2012-11-21 10:30,21,1.0017,1.0017,1.0009,1.0015,1690
,2012-11-21 11:00,21,1.0015,1.0023,1.0012,1.0022,1512
,2012-11-21 11:30,21,1.0022,1.0027,1.0021,1.0027,1240
,2012-11-21 12:00,21,1.0027,1.0028,1.0023,1.0026,524
,2012-11-21 12:30,21,1.0026,1.0028,1.0025,1.0028,532
,2012-11-21 13:00,21,1.0028,1.0029,1.0027,1.0029,527
,2012-11-21 13:30,21,1.0029,1.0031,1.0026,1.0029,1208
,2012-11-21 14:00,21,1.0029,1.0031,1.0028,1.0029,417
,2012-11-21 14:30,21,1.0029,1.003,1.0028,1.0029,364
,2012-11-21 15:00,21,1.0029,1.0029,1.0027,1.0028,136
,2012-11-21 15:30,21,1.0029,1.0033,1.0028,1.0032,343
,2012-11-21 17:00,23,1.0031,1.0034,1.0029,1.0032,335
,2012-11-21 17:30,23,1.0032,1.0035,1.003,1.0035,76
,2012-11-21 18:00,23,1.0035,1.0035,1.0031,1.0031,97
,2012-11-21 18:30,23,1.0031,1.0036,1.0031,1.0034,166
,2012-11-21 19:00,23,1.0033,1.0035,1.0032,1.0033,265
,2012-11-21 19:30,23,1.0033,1.0039,1.0032,1.0035,454
,2012-11-21 20:00,23,1.0035,1.0036,1.0034,1.0034,234
,2012-11-21 20:30,23,1.0034,1.0035,1.0033,1.0035,54
,2012-11-21 21:00,23,1.0034,1.0035,1.003,1.0032,75
,2012-11-21 21:30,23,1.003,1.0037,1.003,1.0036,175
,2012-11-21 22:00,23,1.0035,1.0036,1.003,1.0032,142
,2012-11-21 22:30,23,1.0032,1.0039,1.0032,1.0035,258
,2012-11-21 23:00,23,1.0034,1.0034,1.0031,1.0032,282
,2012-11-21 23:30,23,1.0032,1.0034,1.0031,1.0034,82
,2012-11-22 00:00,23,1.0033,1.0033,1.003,1.0032,258
,2012-11-22 00:30,23,1.0032,1.0035,1.0032,1.0033,151
,2012-11-22 01:00,23,1.0034,1.0039,1.0031,1.0031,538
,2012-11-22 01:30,23,1.0032,1.0037,1.0031,1.0032,640
,2012-11-22 02:00,23,1.0031,1.0033,1.0028,1.0029,958
,2012-11-22 02:30,23,1.0029,1.0033,1.0026,1.0032,628
,2012-11-22 03:00,23,1.0032,1.0037,1.0025,1.0026,929
,2012-11-22 03:30,23,1.0026,1.0027,1.0024,1.0026,555
,2012-11-22 04:00,23,1.0026,1.003,1.0025,1.0028,447
,2012-11-22 04:30,23,1.0028,1.003,1.0027,1.0029,307
,2012-11-22 05:00,23,1.0029,1.0029,1.0023,1.0027,744
,2012-11-22 05:30,23,1.0026,1.0031,1.0026,1.003,402
,2012-11-22 06:00,23,1.003,1.0036,1.003,1.0033,794
,2012-11-22 06:30,23,1.0032,1.0042,1.0031,1.0039,1348
,2012-11-22 07:00,23,1.0039,1.004,1.0029,1.0029,1333
,2012-11-22 07:30,23,1.0029,1.0032,1.0021,1.0021,1670
,2012-11-22 08:00,23,1.0021,1.0021,1.0015,1.0016,1502
,2012-11-22 08:30,23,1.0017,1.0027,1.0016,1.0024,1055
,2012-11-22 09:00,23,1.0023,1.0025,1.0021,1.0023,668
,2012-11-22 09:30,23,1.0022,1.0027,1.0012,1.0014,997
,2012-11-22 10:00,23,1.0015,1.0024,1.0014,1.0024,880
,2012-11-22 10:30,23,1.0024,1.0024,1.0016,1.0021,217
,2012-11-22 11:00,23,1.0021,1.0021,1.0018,1.0019,46
,2012-11-22 11:30,23,1.0019,1.0019,1.0015,1.0018,102
,2012-11-22 17:00,23,1.0017,1.0022,1.0016,1.0021,59
,2012-11-22 17:30,23,1.002,1.002,1.0018,1.0018,12
,2012-11-22 18:00,23,1.0017,1.0018,1.0016,1.0017,83
,2012-11-22 18:30,23,1.0018,1.0018,1.0015,1.0018,87
,2012-11-22 19:00,23,1.0019,1.0019,1.0018,1.0019,50
,2012-11-22 19:30,23,1.0019,1.0021,1.0018,1.0018,123
,2012-11-22 20:00,23,1.0018,1.0019,1.0016,1.0019,109
,2012-11-22 20:30,23,1.0018,1.0019,1.0017,1.0019,128
,2012-11-22 21:00,23,1.0018,1.002,1.0018,1.002,44
,2012-11-22 21:30,23,1.002,1.002,1.0016,1.0018,153
,2012-11-22 22:00,23,1.0018,1.0019,1.0016,1.0017,73
,2012-11-22 22:30,23,1.0018,1.0018,1.0013,1.0016,346
,2012-11-22 23:00,23,1.0016,1.0017,1.0016,1.0016,44
,2012-11-22 23:30,23,1.0016,1.0018,1.0015,1.0018,63
,2012-11-23 00:00,23,1.0018,1.0019,1.0015,1.0019,150
,2012-11-23 00:30,23,1.002,1.0024,1.002,1.0022,381
,2012-11-23 01:00,23,1.0022,1.0025,1.0022,1.0025,325
,2012-11-23 01:30,23,1.0025,1.0027,1.0022,1.0023,389
,2012-11-23 02:00,23,1.0024,1.0026,1.0023,1.0024,852
,2012-11-23 02:30,23,1.0024,1.0024,1.0019,1.0021,1264
,2012-11-23 03:00,23,1.0022,1.0025,1.0019,1.0025,1127
,2012-11-23 03:30,23,1.0026,1.0028,1.0024,1.0024,748
,2012-11-23 04:00,23,1.0024,1.0025,1.0021,1.0023,798
,2012-11-23 04:30,23,1.0023,1.0024,1.0021,1.0022,611
,2012-11-23 05:00,23,1.0023,1.0026,1.002,1.0025,727
,2012-11-23 05:30,23,1.0024,1.0027,1.0024,1.0025,448
,2012-11-23 06:00,23,1.0025,1.0028,1.0024,1.0025,371
,2012-11-23 06:30,23,1.0025,1.0028,1.0024,1.0028,662
,2012-11-23 07:00,23,1.0029,1.003,1.0023,1.0025,1897
,2012-11-23 07:30,23,1.0025,1.0033,1.0021,1.0023,3077
,2012-11-23 08:00,23,1.0023,1.0037,1.0018,1.0034,2442
,2012-11-23 08:30,23,1.0034,1.0041,1.0032,1.0038,3578
,2012-11-23 09:00,23,1.0038,1.0062,1.0036,1.006,7513
,2012-11-23 09:30,23,1.0059,1.007,1.0052,1.0068,5855
,2012-11-23 10:00,23,1.0067,1.0078,1.0066,1.0076,5001
,2012-11-23 10:30,23,1.0076,1.0076,1.0069,1.0069,2267
,2012-11-23 11:00,23,1.0069,1.0081,1.0068,1.0079,1848
,2012-11-23 11:30,23,1.0078,1.0082,1.0074,1.008,1628
,2012-11-23 12:00,23,1.008,1.0081,1.0076,1.0076,508
,2012-11-25 17:00,26,1.0072,1.0073,1.0065,1.0065,674
,2012-11-25 17:30,26,1.0065,1.0066,1.0058,1.0062,268
,2012-11-25 18:00,26,1.0063,1.0074,1.0062,1.0071,737
,2012-11-25 18:30,26,1.007,1.0071,1.0065,1.0066,672
,2012-11-25 19:00,26,1.0065,1.0069,1.0064,1.0064,517
,2012-11-25 19:30,26,1.0064,1.0066,1.0061,1.0061,335
,2012-11-25 20:00,26,1.0061,1.0063,1.006,1.006,210
,2012-11-25 20:30,26,1.0061,1.0065,1.0061,1.0065,558
,2012-11-25 21:00,26,1.0065,1.007,1.0064,1.007,496
,2012-11-25 21:30,26,1.007,1.0075,1.0069,1.0073,266
,2012-11-25 22:00,26,1.0073,1.0073,1.0066,1.0072,394
,2012-11-25 22:30,26,1.0072,1.0077,1.0072,1.0072,412
,2012-11-25 23:00,26,1.0073,1.0074,1.007,1.007,91
,2012-11-25 23:30,26,1.0071,1.0072,1.007,1.0071,140
,2012-11-26 00:00,26,1.0071,1.0072,1.007,1.007,268
,2012-11-26 00:30,26,1.007,1.0075,1.0068,1.0074,332
,2012-11-26 01:00,26,1.0073,1.0079,1.0073,1.0078,590
,2012-11-26 01:30,26,1.0077,1.0079,1.007,1.0074,1368
,2012-11-26 02:00,26,1.0074,1.0076,1.0066,1.0068,2299
,2012-11-26 02:30,26,1.0067,1.0067,1.006,1.0063,1524
,2012-11-26 03:00,26,1.0063,1.0065,1.0061,1.0063,1065
,2012-11-26 03:30,26,1.0063,1.0063,1.0059,1.0061,711
,2012-11-26 04:00,26,1.0061,1.0066,1.006,1.0066,931
,2012-11-26 04:30,26,1.0066,1.0068,1.0062,1.0062,1228
,2012-11-26 05:00,26,1.0063,1.0066,1.0059,1.006,1399
,2012-11-26 05:30,26,1.0059,1.0066,1.0058,1.0061,1122
,2012-11-26 06:00,26,1.006,1.0062,1.0058,1.0059,1624
,2012-11-26 06:30,26,1.006,1.0063,1.0059,1.0061,1307
,2012-11-26 07:00,26,1.0062,1.0062,1.0054,1.0055,2789
,2012-11-26 07:30,26,1.0055,1.0058,1.0054,1.0055,2054
,2012-11-26 08:00,26,1.0056,1.0056,1.0049,1.0049,2289
,2012-11-26 08:30,26,1.005,1.0053,1.0045,1.0052,4568
,2012-11-26 09:00,26,1.0052,1.0062,1.0049,1.0059,4637
,2012-11-26 09:30,26,1.006,1.006,1.0041,1.0044,9161
,2012-11-26 10:00,26,1.0044,1.0045,1.0035,1.0044,4111
,2012-11-26 10:30,26,1.0044,1.0049,1.0044,1.0046,2667
,2012-11-26 11:00,26,1.0046,1.0052,1.0045,1.0051,1811
,2012-11-26 11:30,26,1.0052,1.0059,1.0051,1.0059,1801
,2012-11-26 12:00,26,1.0058,1.0059,1.0051,1.0052,1787
,2012-11-26 12:30,26,1.0052,1.0054,1.0049,1.0051,855
,2012-11-26 13:00,26,1.0051,1.0054,1.0051,1.0053,492
,2012-11-26 13:30,26,1.0054,1.006,1.0053,1.006,1956
,2012-11-26 14:00,26,1.0059,1.006,1.0058,1.006,805
,2012-11-26 14:30,26,1.006,1.0061,1.0058,1.0059,939
,2012-11-26 15:00,26,1.006,1.0062,1.0059,1.006,483
,2012-11-26 15:30,26,1.006,1.0062,1.0059,1.006,330
,2012-11-26 17:00,27,1.0068,1.0069,1.0064,1.0065,308
,2012-11-26 17:30,27,1.0066,1.0068,1.0064,1.0067,173
,2012-11-26 18:00,27,1.0067,1.0068,1.0064,1.0067,221
,2012-11-26 18:30,27,1.0068,1.0073,1.0066,1.0067,899
,2012-11-26 19:00,27,1.0066,1.0072,1.0066,1.0072,255
,2012-11-26 19:30,27,1.0071,1.0072,1.0066,1.0067,744
,2012-11-26 20:00,27,1.0067,1.0068,1.0065,1.0068,196
,2012-11-26 20:30,27,1.0068,1.007,1.0067,1.0068,310
,2012-11-26 21:00,27,1.0069,1.0071,1.0068,1.0069,726
,2012-11-26 21:30,27,1.007,1.007,1.0063,1.0066,482
,2012-11-26 22:00,27,1.0066,1.0067,1.0065,1.0066,189
,2012-11-26 22:30,27,1.0067,1.007,1.0066,1.0069,119
,2012-11-26 23:00,27,1.0069,1.0069,1.0066,1.0068,199
,2012-11-26 23:30,27,1.0068,1.007,1.0068,1.0068,144
,2012-11-27 00:00,27,1.0069,1.0073,1.0068,1.007,429
,2012-11-27 00:30,27,1.0071,1.0071,1.0069,1.0071,164
,2012-11-27 01:00,27,1.0071,1.0074,1.007,1.0072,496
,2012-11-27 01:30,27,1.0072,1.0076,1.0071,1.0071,416
,2012-11-27 02:00,27,1.0072,1.0075,1.0065,1.0069,1720
,2012-11-27 02:30,27,1.0069,1.0072,1.0067,1.007,474
,2012-11-27 03:00,27,1.007,1.0076,1.0068,1.0069,1218
,2012-11-27 03:30,27,1.0069,1.0076,1.0068,1.0075,869
,2012-11-27 04:00,27,1.0075,1.0077,1.0069,1.0069,1443
,2012-11-27 04:30,27,1.0069,1.0076,1.0068,1.0075,1159
,2012-11-27 05:00,27,1.0075,1.0075,1.0069,1.007,1088
,2012-11-27 05:30,27,1.007,1.0075,1.007,1.0074,660
,2012-11-27 06:00,27,1.0074,1.0076,1.0072,1.0074,630
,2012-11-27 06:30,27,1.0074,1.0079,1.0074,1.0076,1547
,2012-11-27 07:00,27,1.0076,1.0088,1.0075,1.0084,3564
,2012-11-27 07:30,27,1.0085,1.0091,1.0084,1.0085,3818
,2012-11-27 08:00,27,1.0086,1.0088,1.0078,1.0081,3066
,2012-11-27 08:30,27,1.0081,1.0084,1.0078,1.0078,4026
,2012-11-27 09:00,27,1.0078,1.0079,1.0053,1.0054,8354
,2012-11-27 09:30,27,1.0053,1.0057,1.0051,1.0054,5681
,2012-11-27 10:00,27,1.0054,1.0056,1.0049,1.005,3651
,2012-11-27 10:30,27,1.005,1.0061,1.0049,1.0059,3364
,2012-11-27 11:00,27,1.0059,1.0063,1.0057,1.0062,2027
,2012-11-27 11:30,27,1.0062,1.0068,1.006,1.0066,1860
,2012-11-27 12:00,27,1.0065,1.0066,1.006,1.0061,1292
,2012-11-27 12:30,27,1.0061,1.0068,1.0061,1.0066,1511
,2012-11-27 13:00,27,1.0066,1.0067,1.0054,1.0054,2741
,2012-11-27 13:30,27,1.0055,1.0056,1.0048,1.0054,2529
,2012-11-27 14:00,27,1.0053,1.0055,1.0051,1.0052,1186
,2012-11-27 14:30,27,1.0053,1.0053,1.0047,1.0049,1106
,2012-11-27 15:00,27,1.0049,1.0054,1.0048,1.0053,725
,2012-11-27 15:30,27,1.0053,1.0054,1.0051,1.0051,177
,2012-11-27 17:00,28,1.0049,1.0054,1.0047,1.0054,575
,2012-11-27 17:30,28,1.0053,1.0054,1.0051,1.0051,129
,2012-11-27 18:00,28,1.0052,1.0053,1.0048,1.0053,328
,2012-11-27 18:30,28,1.0053,1.0056,1.0052,1.0056,289
,2012-11-27 19:00,28,1.0056,1.0056,1.005,1.005,163
,2012-11-27 19:30,28,1.005,1.0053,1.0048,1.0048,542
,2012-11-27 20:00,28,1.0049,1.005,1.0046,1.0049,708
,2012-11-27 20:30,28,1.005,1.005,1.0048,1.0049,117
,2012-11-27 21:00,28,1.0049,1.005,1.0047,1.0049,209
,2012-11-27 21:30,28,1.0049,1.0053,1.0049,1.0052,111
,2012-11-27 22:00,28,1.0052,1.0056,1.0052,1.0054,238
,2012-11-27 22:30,28,1.0054,1.0059,1.0054,1.0058,314
,2012-11-27 23:00,28,1.0058,1.0059,1.0052,1.0055,194
,2012-11-27 23:30,28,1.0054,1.0055,1.0051,1.0052,200
,2012-11-28 00:00,28,1.0051,1.0052,1.0048,1.0048,414
,2012-11-28 00:30,28,1.0049,1.0053,1.0049,1.0051,201
,2012-11-28 01:00,28,1.0052,1.0054,1.005,1.0052,530
,2012-11-28 01:30,28,1.0052,1.0057,1.0051,1.0057,1131
,2012-11-28 02:00,28,1.0057,1.0059,1.0055,1.0056,1392
,2012-11-28 02:30,28,1.0057,1.0066,1.0055,1.006,1402
,2012-11-28 03:00,28,1.006,1.0064,1.0054,1.0057,1318
,2012-11-28 03:30,28,1.0056,1.0063,1.0055,1.0059,844
,2012-11-28 04:00,28,1.0059,1.0062,1.0057,1.0062,887
,2012-11-28 04:30,28,1.0062,1.0062,1.0059,1.0059,645
,2012-11-28 05:00,28,1.0059,1.0059,1.0052,1.0052,1117
,2012-11-28 05:30,28,1.0052,1.0054,1.0045,1.0048,1767
,2012-11-28 06:00,28,1.0049,1.0055,1.0047,1.0047,1681
,2012-11-28 06:30,28,1.0046,1.0049,1.0043,1.0045,1316
,2012-11-28 07:00,28,1.0045,1.005,1.004,1.0045,3116
,2012-11-28 07:30,28,1.0045,1.0046,1.0041,1.0042,1675
,2012-11-28 08:00,28,1.0042,1.0044,1.0038,1.0039,2528
,2012-11-28 08:30,28,1.0038,1.0046,1.0038,1.0045,3324
,2012-11-28 09:00,28,1.0045,1.0052,1.0035,1.0046,7049
,2012-11-28 09:30,28,1.0046,1.0066,1.0046,1.0061,10620
,2012-11-28 10:00,28,1.0061,1.0076,1.0059,1.0071,5496
,2012-11-28 10:30,28,1.0072,1.0073,1.0065,1.0068,3496
,2012-11-28 11:00,28,1.0069,1.0071,1.0058,1.0066,5017
,2012-11-28 11:30,28,1.0065,1.0074,1.0065,1.0071,2329
,2012-11-28 12:00,28,1.007,1.0072,1.0065,1.0067,1325
,2012-11-28 12:30,28,1.0067,1.0071,1.0064,1.0064,1537
,2012-11-28 13:00,28,1.0064,1.0068,1.0063,1.0067,1920
,2012-11-28 13:30,28,1.0068,1.0073,1.0066,1.0072,2527
,2012-11-28 14:00,28,1.0072,1.0072,1.0068,1.0071,1254
,2012-11-28 14:30,28,1.0071,1.0078,1.007,1.0078,1915
,2012-11-28 15:00,28,1.0077,1.0077,1.0071,1.0072,872
,2012-11-28 15:30,28,1.0071,1.0079,1.0071,1.0079,485
,2012-11-28 17:00,29,1.0076,1.0077,1.0073,1.0077,449
,2012-11-28 17:30,29,1.0078,1.0078,1.0075,1.0076,301
,2012-11-28 18:00,29,1.0076,1.0079,1.0075,1.0077,301
,2012-11-28 18:30,29,1.0078,1.0078,1.0074,1.0078,650
,2012-11-28 19:00,29,1.0077,1.0078,1.0076,1.0077,464
,2012-11-28 19:30,29,1.0077,1.0077,1.0075,1.0077,216
,2012-11-28 20:00,29,1.0076,1.0078,1.0076,1.0076,180
,2012-11-28 20:30,29,1.0076,1.0077,1.0075,1.0076,188
,2012-11-28 21:00,29,1.0076,1.0076,1.0075,1.0076,69
,2012-11-28 21:30,29,1.0076,1.0077,1.0075,1.0075,244
,2012-11-28 22:00,29,1.0075,1.0077,1.0075,1.0077,290
,2012-11-28 22:30,29,1.0077,1.0077,1.0075,1.0075,105
,2012-11-28 23:00,29,1.0076,1.0081,1.0075,1.0079,439
,2012-11-28 23:30,29,1.0079,1.008,1.0077,1.0078,182
,2012-11-29 00:00,29,1.0077,1.0077,1.0072,1.0073,784
,2012-11-29 00:30,29,1.0074,1.0077,1.0069,1.0069,621
,2012-11-29 01:00,29,1.007,1.0075,1.0069,1.0073,488
,2012-11-29 01:30,29,1.0074,1.0078,1.0069,1.0078,1110
,2012-11-29 02:00,29,1.0078,1.008,1.0074,1.0078,1177
,2012-11-29 02:30,29,1.0079,1.0085,1.0079,1.0083,1016
,2012-11-29 03:00,29,1.0083,1.0083,1.0079,1.0082,590
,2012-11-29 03:30,29,1.0083,1.0085,1.008,1.0081,882
,2012-11-29 04:00,29,1.0082,1.0083,1.0077,1.0081,1487
,2012-11-29 04:30,29,1.0081,1.0085,1.0081,1.0082,606
,2012-11-29 05:00,29,1.0082,1.0085,1.008,1.0081,660
,2012-11-29 05:30,29,1.0081,1.0082,1.0079,1.0081,1085
,2012-11-29 06:00,29,1.0081,1.0083,1.0078,1.0082,1454
,2012-11-29 06:30,29,1.0082,1.0085,1.008,1.0083,1631
,2012-11-29 07:00,29,1.0082,1.0085,1.0076,1.0077,3554
,2012-11-29 07:30,29,1.0077,1.0078,1.0065,1.0065,3799
,2012-11-29 08:00,29,1.0064,1.0074,1.0064,1.0068,3946
,2012-11-29 08:30,29,1.0068,1.008,1.0068,1.008,5172
,2012-11-29 09:00,29,1.0079,1.008,1.0058,1.0063,8030
,2012-11-29 09:30,29,1.0064,1.008,1.0063,1.0079,4899
,2012-11-29 10:00,29,1.008,1.0081,1.0074,1.0076,3829
,2012-11-29 10:30,29,1.0077,1.0079,1.0059,1.0067,6561
,2012-11-29 11:00,29,1.0068,1.0072,1.0066,1.0068,3175
,2012-11-29 11:30,29,1.0068,1.0072,1.0067,1.007,905
,2012-11-29 12:00,29,1.007,1.0075,1.0065,1.0068,1826
,2012-11-29 12:30,29,1.0068,1.0074,1.0068,1.0071,769
,2012-11-29 13:00,29,1.0071,1.0072,1.0069,1.007,850
,2012-11-29 13:30,29,1.0069,1.0074,1.0069,1.0074,1265
,2012-11-29 14:00,29,1.0074,1.0074,1.0065,1.0068,1111
,2012-11-29 14:30,29,1.0067,1.0069,1.0066,1.0069,885
,2012-11-29 15:00,29,1.0069,1.007,1.0066,1.007,489
,2012-11-29 15:30,29,1.0069,1.0074,1.0066,1.0074,194
,2012-11-29 17:00,30,1.0068,1.0069,1.0063,1.0064,333
,2012-11-29 17:30,30,1.0065,1.0068,1.0065,1.0067,53
,2012-11-29 18:00,30,1.0066,1.0067,1.0065,1.0067,217
,2012-11-29 18:30,30,1.0067,1.0071,1.0066,1.0067,302
,2012-11-29 19:00,30,1.0067,1.0072,1.0067,1.007,215
,2012-11-29 19:30,30,1.0071,1.0071,1.0066,1.0066,304
,2012-11-29 20:00,30,1.0067,1.0069,1.0063,1.0068,464
,2012-11-29 20:30,30,1.0068,1.0072,1.0067,1.0069,243
,2012-11-29 21:00,30,1.0068,1.0069,1.0065,1.0067,188
,2012-11-29 21:30,30,1.0067,1.0071,1.0066,1.007,78
,2012-11-29 22:00,30,1.007,1.0072,1.0069,1.007,155
,2012-11-29 22:30,30,1.007,1.0071,1.0067,1.0068,313
,2012-11-29 23:00,30,1.0069,1.0069,1.0067,1.0068,160
,2012-11-29 23:30,30,1.0067,1.0072,1.0065,1.007,413
,2012-11-30 00:00,30,1.007,1.007,1.0065,1.0065,336
,2012-11-30 00:30,30,1.0066,1.0069,1.0066,1.0067,485
,2012-11-30 01:00,30,1.0066,1.0074,1.0066,1.0072,718
,2012-11-30 01:30,30,1.0071,1.0072,1.007,1.0071,378
,2012-11-30 02:00,30,1.0072,1.0076,1.0069,1.0071,916
,2012-11-30 02:30,30,1.0072,1.0073,1.0066,1.0072,924
,2012-11-30 03:00,30,1.0071,1.0072,1.0068,1.007,573
,2012-11-30 03:30,30,1.007,1.0071,1.0067,1.007,782
,2012-11-30 04:00,30,1.007,1.007,1.0062,1.0063,1066
,2012-11-30 04:30,30,1.0063,1.007,1.0063,1.0068,824
,2012-11-30 05:00,30,1.0068,1.0073,1.0067,1.007,1424
,2012-11-30 05:30,30,1.0069,1.0075,1.0067,1.007,1150
,2012-11-30 06:00,30,1.007,1.0073,1.0065,1.0068,1234
,2012-11-30 06:30,30,1.0067,1.0068,1.0059,1.0059,1707
,2012-11-30 07:00,30,1.0059,1.006,1.0053,1.0053,2654
,2012-11-30 07:30,30,1.0053,1.0069,1.0044,1.0066,7037
,2012-11-30 08:00,30,1.0066,1.0067,1.0056,1.0056,2975
,2012-11-30 08:30,30,1.0056,1.006,1.0052,1.0057,4277
,2012-11-30 09:00,30,1.0056,1.0063,1.0051,1.006,4862
,2012-11-30 09:30,30,1.006,1.0069,1.0051,1.0064,5307
,2012-11-30 10:00,30,1.0063,1.0065,1.006,1.0064,3507
,2012-11-30 10:30,30,1.0063,1.0066,1.0058,1.0065,1604
,2012-11-30 11:00,30,1.0065,1.0072,1.0061,1.0071,1559
,2012-11-30 11:30,30,1.0072,1.0073,1.0065,1.0067,1599
,2012-11-30 12:00,30,1.0068,1.0068,1.0064,1.0066,735
,2012-11-30 12:30,30,1.0066,1.0071,1.0063,1.0071,1127
,2012-11-30 13:00,30,1.0071,1.0072,1.0067,1.0071,1177
,2012-11-30 13:30,30,1.0071,1.0076,1.0065,1.0067,2750
,2012-11-30 14:00,30,1.0065,1.007,1.0065,1.007,854
,2012-11-30 14:30,30,1.007,1.007,1.0061,1.0062,1972
,2012-11-30 15:00,30,1.0062,1.0066,1.0061,1.0062,613
,2012-11-30 15:30,30,1.0061,1.0063,1.0052,1.0053,699
,2012-12-02 17:00,3,1.0061,1.0062,1.0055,1.0055,567
,2012-12-02 17:30,3,1.0057,1.006,1.0054,1.0059,206
,2012-12-02 18:00,3,1.0058,1.0063,1.0058,1.0063,204
,2012-12-02 18:30,3,1.0062,1.0065,1.0058,1.0065,642
,2012-12-02 19:00,3,1.0064,1.0068,1.0062,1.0068,813
,2012-12-02 19:30,3,1.0067,1.0076,1.0064,1.0075,1363
,2012-12-02 20:00,3,1.0075,1.0075,1.0072,1.0073,392
,2012-12-02 20:30,3,1.0073,1.0076,1.0072,1.0074,284
,2012-12-02 21:00,3,1.0073,1.0075,1.0072,1.0074,243
,2012-12-02 21:30,3,1.0074,1.0078,1.0074,1.0077,291
,2012-12-02 22:00,3,1.0077,1.0078,1.0076,1.0076,86
,2012-12-02 22:30,3,1.0075,1.0076,1.0073,1.0074,224
,2012-12-02 23:00,3,1.0074,1.0075,1.0072,1.0073,127
,2012-12-02 23:30,3,1.0073,1.0074,1.0065,1.0069,712
,2012-12-03 00:00,3,1.0069,1.007,1.0066,1.007,179
,2012-12-03 00:30,3,1.007,1.007,1.0065,1.0069,429
,2012-12-03 01:00,3,1.0069,1.0073,1.0068,1.0069,1118
,2012-12-03 01:30,3,1.007,1.0071,1.0067,1.0067,801
,2012-12-03 02:00,3,1.0067,1.0076,1.0067,1.0072,1099
,2012-12-03 02:30,3,1.0072,1.0074,1.0067,1.0071,1216
,2012-12-03 03:00,3,1.0071,1.0071,1.0068,1.0071,650
,2012-12-03 03:30,3,1.0071,1.0072,1.0062,1.0063,1192
,2012-12-03 04:00,3,1.0063,1.0067,1.0061,1.0066,968
,2012-12-03 04:30,3,1.0066,1.0074,1.0066,1.0073,900
,2012-12-03 05:00,3,1.0073,1.0074,1.0068,1.0071,791
,2012-12-03 05:30,3,1.0071,1.0075,1.0068,1.007,1238
,2012-12-03 06:00,3,1.007,1.0077,1.0069,1.0072,1655
,2012-12-03 06:30,3,1.0072,1.0083,1.0071,1.0078,3081
,2012-12-03 07:00,3,1.0078,1.0082,1.0068,1.0075,5573
,2012-12-03 07:30,3,1.0075,1.0075,1.0066,1.007,2267
,2012-12-03 08:00,3,1.0071,1.0072,1.0064,1.0068,2835
,2012-12-03 08:30,3,1.0068,1.0072,1.0063,1.0065,3723
,2012-12-03 09:00,3,1.0065,1.0065,1.0052,1.0057,7840
,2012-12-03 09:30,3,1.0058,1.0062,1.0051,1.0061,7095
,2012-12-03 10:00,3,1.0061,1.0062,1.0054,1.0058,3952
,2012-12-03 10:30,3,1.0058,1.0069,1.0054,1.0068,2418
,2012-12-03 11:00,3,1.0068,1.0071,1.0059,1.006,3292
,2012-12-03 11:30,3,1.006,1.006,1.0057,1.006,705
,2012-12-03 12:00,3,1.0059,1.006,1.0055,1.0055,874
,2012-12-03 12:30,3,1.0055,1.0055,1.0049,1.0052,1306
,2012-12-03 13:00,3,1.0052,1.0053,1.0049,1.005,1348
,2012-12-03 13:30,3,1.0051,1.0052,1.0048,1.0049,2059
,2012-12-03 14:00,3,1.0049,1.0052,1.0048,1.0049,1256
,2012-12-03 14:30,3,1.005,1.0051,1.0047,1.0048,1619
,2012-12-03 15:00,3,1.0048,1.0049,1.0045,1.0047,709
,2012-12-03 15:30,3,1.0047,1.0048,1.0044,1.0044,226
,2012-12-03 17:00,4,1.0047,1.0052,1.0046,1.0049,243
,2012-12-03 17:30,4,1.0049,1.0054,1.0049,1.0053,232
,2012-12-03 18:00,4,1.0052,1.0054,1.0051,1.0051,234
,2012-12-03 18:30,4,1.005,1.005,1.0046,1.0047,324
,2012-12-03 19:00,4,1.0047,1.0047,1.0045,1.0046,348
,2012-12-03 19:30,4,1.0047,1.0048,1.0045,1.0045,304
,2012-12-03 20:00,4,1.0045,1.0046,1.0044,1.0044,211
,2012-12-03 20:30,4,1.0044,1.0045,1.0043,1.0044,261
,2012-12-03 21:00,4,1.0043,1.0047,1.0043,1.0046,234
,2012-12-03 21:30,4,1.0047,1.0054,1.0043,1.0051,1315
,2012-12-03 22:00,4,1.0051,1.0054,1.005,1.0052,194
,2012-12-03 22:30,4,1.005,1.0051,1.0045,1.0048,305
,2012-12-03 23:00,4,1.0047,1.0048,1.0046,1.0046,65
,2012-12-03 23:30,4,1.0047,1.0048,1.0045,1.0046,161
,2012-12-04 00:00,4,1.0046,1.005,1.0045,1.0047,903
,2012-12-04 00:30,4,1.0047,1.0052,1.0047,1.0051,503
,2012-12-04 01:00,4,1.005,1.0054,1.005,1.0051,543
,2012-12-04 01:30,4,1.0052,1.006,1.0048,1.0056,1327
,2012-12-04 02:00,4,1.0055,1.0056,1.0045,1.0055,2217
,2012-12-04 02:30,4,1.0055,1.0063,1.0052,1.0053,1778
,2012-12-04 03:00,4,1.0053,1.0058,1.0051,1.0056,840
,2012-12-04 03:30,4,1.0056,1.0059,1.0055,1.0057,327
,2012-12-04 04:00,4,1.0058,1.006,1.0055,1.0056,1157
,2012-12-04 04:30,4,1.0056,1.006,1.0055,1.0055,980
,2012-12-04 05:00,4,1.0054,1.0055,1.005,1.0054,1277
,2012-12-04 05:30,4,1.0055,1.0057,1.0053,1.0056,691
,2012-12-04 06:00,4,1.0056,1.0058,1.0051,1.0053,1441
,2012-12-04 06:30,4,1.0053,1.0062,1.0052,1.0061,1764
,2012-12-04 07:00,4,1.0061,1.0062,1.0054,1.0058,2620
,2012-12-04 07:30,4,1.0059,1.006,1.0047,1.0049,3741
,2012-12-04 08:00,4,1.0048,1.0074,1.0048,1.0071,8382
,2012-12-04 08:30,4,1.0071,1.0078,1.0066,1.007,4986
,2012-12-04 09:00,4,1.0069,1.0073,1.0065,1.0065,3845
,2012-12-04 09:30,4,1.0065,1.0074,1.0064,1.0071,4691
,2012-12-04 10:00,4,1.007,1.0073,1.0063,1.0063,3040
,2012-12-04 10:30,4,1.0063,1.0071,1.0062,1.007,2503
,2012-12-04 11:00,4,1.007,1.0076,1.0065,1.0074,3029
,2012-12-04 11:30,4,1.0074,1.0083,1.0073,1.0076,3962
,2012-12-04 12:00,4,1.0077,1.0077,1.0069,1.0071,1254
,2012-12-04 12:30,4,1.0071,1.0072,1.0067,1.0072,1256
,2012-12-04 13:00,4,1.0073,1.0075,1.0071,1.0072,1015
,2012-12-04 13:30,4,1.0072,1.0072,1.0068,1.0069,930
,2012-12-04 14:00,4,1.0069,1.0072,1.0069,1.007,514
,2012-12-04 14:30,4,1.007,1.0071,1.0066,1.0066,986
,2012-12-04 15:00,4,1.0066,1.0068,1.0065,1.0066,561
,2012-12-04 15:30,4,1.0066,1.0068,1.0064,1.0066,561
,2012-12-04 17:00,5,1.0065,1.0066,1.0063,1.0065,153
,2012-12-04 17:30,5,1.0065,1.0066,1.0064,1.0064,141
,2012-12-04 18:00,5,1.0064,1.0074,1.0064,1.0072,501
,2012-12-04 18:30,5,1.0072,1.0075,1.0069,1.0074,620
,2012-12-04 19:00,5,1.0073,1.0074,1.0069,1.0069,444
,2012-12-04 19:30,5,1.0071,1.0074,1.007,1.0072,157
,2012-12-04 20:00,5,1.0073,1.0075,1.0071,1.0075,202
,2012-12-04 20:30,5,1.0075,1.0079,1.0074,1.0077,504
,2012-12-04 21:00,5,1.0077,1.0079,1.0074,1.0078,391
,2012-12-04 21:30,5,1.0078,1.0079,1.0076,1.0076,270
,2012-12-04 22:00,5,1.0077,1.0082,1.0076,1.008,437
,2012-12-04 22:30,5,1.0081,1.0082,1.0079,1.0079,211
,2012-12-04 23:00,5,1.0079,1.0081,1.0079,1.008,188
,2012-12-04 23:30,5,1.0079,1.008,1.0078,1.008,366
,2012-12-05 00:00,5,1.0079,1.0082,1.0079,1.0081,244
,2012-12-05 00:30,5,1.0081,1.0083,1.008,1.0082,603
,2012-12-05 01:00,5,1.0081,1.0082,1.0079,1.008,639
,2012-12-05 01:30,5,1.0081,1.0088,1.0081,1.0085,1035
,2012-12-05 02:00,5,1.0086,1.0088,1.0083,1.0085,1530
,2012-12-05 02:30,5,1.0085,1.0086,1.008,1.0084,999
,2012-12-05 03:00,5,1.0084,1.0084,1.008,1.0083,651
,2012-12-05 03:30,5,1.0083,1.0085,1.0074,1.0075,1510
,2012-12-05 04:00,5,1.0074,1.0079,1.0073,1.0076,1275
,2012-12-05 04:30,5,1.0076,1.0077,1.0073,1.0075,634
,2012-12-05 05:00,5,1.0074,1.0075,1.0071,1.0073,1124
,2012-12-05 05:30,5,1.0074,1.0079,1.0072,1.0079,1543
,2012-12-05 06:00,5,1.0079,1.0086,1.0077,1.0078,1933
,2012-12-05 06:30,5,1.0078,1.0082,1.0078,1.0081,899
,2012-12-05 07:00,5,1.0081,1.0083,1.0074,1.0076,2288
,2012-12-05 07:30,5,1.0076,1.0079,1.0071,1.0071,3418
,2012-12-05 08:00,5,1.0071,1.0072,1.0066,1.0069,2508
,2012-12-05 08:30,5,1.0068,1.0076,1.0065,1.0075,3628
,2012-12-05 09:00,5,1.0076,1.0078,1.0068,1.0069,4033
,2012-12-05 09:30,5,1.0069,1.007,1.0056,1.0069,7762
,2012-12-05 10:00,5,1.007,1.0076,1.0065,1.0073,4464
,2012-12-05 10:30,5,1.0073,1.0085,1.0073,1.0085,4345
,2012-12-05 11:00,5,1.0084,1.009,1.0084,1.0084,4995
,2012-12-05 11:30,5,1.0083,1.0089,1.0083,1.0086,2829
,2012-12-05 12:00,5,1.0086,1.0089,1.0082,1.0083,1417
,2012-12-05 12:30,5,1.0083,1.0086,1.008,1.0081,1004
,2012-12-05 13:00,5,1.0081,1.0086,1.0081,1.0083,1194
,2012-12-05 13:30,5,1.0083,1.0087,1.0081,1.0086,1583
,2012-12-05 14:00,5,1.0086,1.009,1.0086,1.0088,1193
,2012-12-05 14:30,5,1.0088,1.0088,1.008,1.0082,1144
,2012-12-05 15:00,5,1.0082,1.0084,1.0081,1.0082,518
,2012-12-05 15:30,5,1.0083,1.0084,1.0079,1.0079,483
,2012-12-05 17:00,6,1.0079,1.0081,1.0078,1.008,207
,2012-12-05 17:30,6,1.008,1.0081,1.0078,1.0079,99
,2012-12-05 18:00,6,1.0079,1.0081,1.0077,1.0078,346
,2012-12-05 18:30,6,1.0079,1.0086,1.0075,1.0076,947
,2012-12-05 19:00,6,1.0076,1.0076,1.0072,1.0075,413
,2012-12-05 19:30,6,1.0075,1.0077,1.0073,1.0076,305
,2012-12-05 20:00,6,1.0077,1.0081,1.0076,1.0079,400
,2012-12-05 20:30,6,1.008,1.0081,1.0078,1.0079,149
,2012-12-05 21:00,6,1.0078,1.0078,1.0071,1.0073,470
,2012-12-05 21:30,6,1.0072,1.0074,1.0071,1.0074,274
,2012-12-05 22:00,6,1.0073,1.0076,1.0073,1.0075,274
,2012-12-05 22:30,6,1.0075,1.0076,1.0073,1.0074,83
,2012-12-05 23:00,6,1.0073,1.0075,1.0072,1.0072,49
,2012-12-05 23:30,6,1.0073,1.0075,1.0071,1.0074,295
,2012-12-06 00:00,6,1.0075,1.0075,1.0072,1.0072,473
,2012-12-06 00:30,6,1.0073,1.0078,1.0072,1.0078,435
,2012-12-06 01:00,6,1.0077,1.0078,1.0074,1.0076,413
,2012-12-06 01:30,6,1.0076,1.0077,1.0072,1.0076,443
,2012-12-06 02:00,6,1.0075,1.0077,1.0072,1.0076,1062
,2012-12-06 02:30,6,1.0077,1.0083,1.0077,1.0083,1014
,2012-12-06 03:00,6,1.0084,1.009,1.0083,1.0086,1272
,2012-12-06 03:30,6,1.0086,1.0093,1.0084,1.0092,1403
,2012-12-06 04:00,6,1.0093,1.0094,1.0089,1.0092,1456
,2012-12-06 04:30,6,1.0092,1.0093,1.009,1.0091,682
,2012-12-06 05:00,6,1.0091,1.0093,1.0081,1.0083,1909
,2012-12-06 05:30,6,1.0083,1.0085,1.008,1.0083,1496
,2012-12-06 06:00,6,1.0083,1.0088,1.0083,1.0085,1141
,2012-12-06 06:30,6,1.0086,1.0087,1.0081,1.0085,1431
,2012-12-06 07:00,6,1.0085,1.0085,1.0082,1.0084,1023
,2012-12-06 07:30,6,1.0085,1.0087,1.008,1.0086,5124
,2012-12-06 08:00,6,1.0085,1.0088,1.0082,1.0086,2598
,2012-12-06 08:30,6,1.0086,1.0097,1.0082,1.0091,7460
,2012-12-06 09:00,6,1.0091,1.0092,1.0077,1.0091,9927
,2012-12-06 09:30,6,1.0092,1.0107,1.0089,1.0104,10595
,2012-12-06 10:00,6,1.0104,1.0107,1.0097,1.0097,7093
,2012-12-06 10:30,6,1.0098,1.0099,1.0088,1.0089,2852
,2012-12-06 11:00,6,1.0089,1.0092,1.0084,1.0084,2753
,2012-12-06 11:30,6,1.0085,1.0086,1.0078,1.008,2286
,2012-12-06 12:00,6,1.008,1.0088,1.0078,1.0085,1604
,2012-12-06 12:30,6,1.0084,1.0085,1.0081,1.0083,992
,2012-12-06 13:00,6,1.0083,1.0083,1.008,1.0083,949
,2012-12-06 13:30,6,1.0084,1.0085,1.008,1.0081,1460
,2012-12-06 14:00,6,1.0082,1.0088,1.0081,1.0086,1775
,2012-12-06 14:30,6,1.0085,1.0089,1.0084,1.0088,926
,2012-12-06 15:00,6,1.0088,1.0088,1.0085,1.0087,686
,2012-12-06 15:30,6,1.0086,1.0089,1.0086,1.0086,175
,2012-12-06 17:00,7,1.0084,1.0085,1.0081,1.0085,156
,2012-12-06 17:30,7,1.0085,1.0086,1.0083,1.0084,69
,2012-12-06 18:00,7,1.0084,1.0087,1.0084,1.0086,345
,2012-12-06 18:30,7,1.0086,1.0087,1.0085,1.0087,94
,2012-12-06 19:00,7,1.0087,1.0087,1.0082,1.0085,334
,2012-12-06 19:30,7,1.0084,1.0087,1.0084,1.0087,240
,2012-12-06 20:00,7,1.0087,1.0088,1.0086,1.0087,135
,2012-12-06 20:30,7,1.0087,1.0088,1.0086,1.0088,115
,2012-12-06 21:00,7,1.0087,1.0088,1.0086,1.0088,153
,2012-12-06 21:30,7,1.0088,1.0089,1.0085,1.0085,334
,2012-12-06 22:00,7,1.0085,1.0086,1.0085,1.0086,73
,2012-12-06 22:30,7,1.0086,1.0086,1.0084,1.0084,286
,2012-12-06 23:00,7,1.0083,1.0085,1.0083,1.0085,166
,2012-12-06 23:30,7,1.0085,1.0086,1.0084,1.0085,279
,2012-12-07 00:00,7,1.0085,1.0085,1.0083,1.0085,218
,2012-12-07 00:30,7,1.0085,1.0086,1.0085,1.0086,63
,2012-12-07 01:00,7,1.0087,1.0089,1.0086,1.0088,209
,2012-12-07 01:30,7,1.0087,1.0088,1.0083,1.0084,699
,2012-12-07 02:00,7,1.0085,1.0085,1.0079,1.0079,1908
,2012-12-07 02:30,7,1.008,1.0082,1.0078,1.0081,1224
,2012-12-07 03:00,7,1.0081,1.0082,1.0078,1.0079,1428
,2012-12-07 03:30,7,1.0078,1.0081,1.0077,1.0078,1055
,2012-12-07 04:00,7,1.0079,1.008,1.0075,1.0076,924
,2012-12-07 04:30,7,1.0076,1.0077,1.0074,1.0076,941
,2012-12-07 05:00,7,1.0075,1.0077,1.007,1.007,1674
,2012-12-07 05:30,7,1.007,1.0072,1.0067,1.007,1538
,2012-12-07 06:00,7,1.0071,1.0072,1.0066,1.0067,1468
,2012-12-07 06:30,7,1.0066,1.0073,1.0064,1.0072,2658
,2012-12-07 07:00,7,1.0071,1.0079,1.007,1.0072,2510
,2012-12-07 07:30,7,1.0075,1.0122,1.0075,1.0118,9394
,2012-12-07 08:00,7,1.0118,1.0124,1.0114,1.0117,5939
,2012-12-07 08:30,7,1.0117,1.012,1.0108,1.0111,6204
,2012-12-07 09:00,7,1.0112,1.0117,1.0108,1.0111,7341
,2012-12-07 09:30,7,1.011,1.0113,1.0104,1.0113,6815
,2012-12-07 10:00,7,1.0112,1.0115,1.0105,1.0109,5386
,2012-12-07 10:30,7,1.011,1.0113,1.0109,1.0109,1912
,2012-12-07 11:00,7,1.0109,1.0111,1.0106,1.0111,1476
,2012-12-07 11:30,7,1.011,1.011,1.0106,1.0107,1139
,2012-12-07 12:00,7,1.0107,1.0108,1.0104,1.0106,1282
,2012-12-07 12:30,7,1.0106,1.0106,1.0101,1.0102,1330
,2012-12-07 13:00,7,1.0102,1.0103,1.01,1.0101,979
,2012-12-07 13:30,7,1.0101,1.0103,1.0099,1.0101,1929
,2012-12-07 14:00,7,1.01,1.0103,1.0093,1.0096,2398
,2012-12-07 14:30,7,1.0096,1.0097,1.0089,1.0089,1632
,2012-12-07 15:00,7,1.0089,1.0099,1.0088,1.0095,1197
,2012-12-07 15:30,7,1.0094,1.0117,1.0094,1.0112,1652
,2012-12-09 17:00,10,1.0131,1.0135,1.0124,1.0128,1305
,2012-12-09 17:30,10,1.0127,1.013,1.0126,1.013,353
,2012-12-09 18:00,10,1.0131,1.0133,1.0128,1.0131,964
,2012-12-09 18:30,10,1.0131,1.0131,1.0127,1.013,618
,2012-12-09 19:00,10,1.013,1.0132,1.0127,1.013,848
,2012-12-09 19:30,10,1.013,1.0133,1.0129,1.013,329
,2012-12-09 20:00,10,1.013,1.0131,1.0122,1.0128,1136
,2012-12-09 20:30,10,1.0128,1.0129,1.0125,1.0129,644
,2012-12-09 21:00,10,1.0128,1.0129,1.0122,1.0128,749
,2012-12-09 21:30,10,1.0127,1.0128,1.0123,1.0123,163
,2012-12-09 22:00,10,1.0123,1.0126,1.0122,1.0122,133
,2012-12-09 22:30,10,1.0123,1.0124,1.0121,1.0122,211
,2012-12-09 23:00,10,1.0123,1.0127,1.0123,1.0126,317
,2012-12-09 23:30,10,1.0127,1.0127,1.012,1.0123,546
,2012-12-10 00:00,10,1.0123,1.0125,1.0122,1.0124,139
,2012-12-10 00:30,10,1.0124,1.0129,1.0123,1.0126,354
,2012-12-10 01:00,10,1.0126,1.0127,1.012,1.012,834
,2012-12-10 01:30,10,1.012,1.0125,1.0116,1.0123,649
,2012-12-10 02:00,10,1.0123,1.0128,1.0118,1.0119,1883
,2012-12-10 02:30,10,1.0119,1.012,1.0112,1.0117,1912
,2012-12-10 03:00,10,1.0116,1.0119,1.0112,1.0116,2239
,2012-12-10 03:30,10,1.0116,1.0119,1.0115,1.0117,1677
,2012-12-10 04:00,10,1.0116,1.012,1.0115,1.0117,789
,2012-12-10 04:30,10,1.0117,1.0121,1.0116,1.0121,897
,2012-12-10 05:00,10,1.012,1.0122,1.0116,1.0119,1503
,2012-12-10 05:30,10,1.0119,1.0126,1.0119,1.0125,1396
,2012-12-10 06:00,10,1.0126,1.013,1.0123,1.0127,2434
,2012-12-10 06:30,10,1.0128,1.013,1.0124,1.0125,1283
,2012-12-10 07:00,10,1.0125,1.0133,1.0125,1.0129,3276
,2012-12-10 07:30,10,1.0129,1.013,1.0116,1.0121,6924
,2012-12-10 08:00,10,1.012,1.0126,1.0113,1.0124,4389
,2012-12-10 08:30,10,1.0125,1.0125,1.012,1.0121,3456
,2012-12-10 09:00,10,1.0121,1.0122,1.0116,1.012,2269
,2012-12-10 09:30,10,1.012,1.013,1.0117,1.0129,4316
,2012-12-10 10:00,10,1.0129,1.013,1.0125,1.0127,2371
,2012-12-10 10:30,10,1.0128,1.0128,1.0126,1.0127,891
,2012-12-10 11:00,10,1.0128,1.013,1.0125,1.0125,1157
,2012-12-10 11:30,10,1.0125,1.013,1.0124,1.0128,1461
,2012-12-10 12:00,10,1.0128,1.0128,1.0124,1.0125,1177
,2012-12-10 12:30,10,1.0125,1.0128,1.0124,1.0127,575
,2012-12-10 13:00,10,1.0127,1.013,1.0126,1.013,872
,2012-12-10 13:30,10,1.0129,1.013,1.0126,1.0128,1120
,2012-12-10 14:00,10,1.0128,1.0132,1.0128,1.0131,1021
,2012-12-10 14:30,10,1.013,1.0133,1.013,1.0131,752
,2012-12-10 15:00,10,1.0131,1.0134,1.0131,1.0134,509
,2012-12-10 15:30,10,1.0134,1.0138,1.0132,1.0138,402
,2012-12-10 17:00,11,1.0136,1.0138,1.0133,1.0135,393
,2012-12-10 17:30,11,1.0134,1.0135,1.0133,1.0135,78
,2012-12-10 18:00,11,1.0135,1.0135,1.0132,1.0132,218
,2012-12-10 18:30,11,1.0132,1.0134,1.013,1.0131,259
,2012-12-10 19:00,11,1.013,1.0133,1.0129,1.0132,315
,2012-12-10 19:30,11,1.0132,1.0133,1.0129,1.0132,341
,2012-12-10 20:00,11,1.0131,1.0131,1.0129,1.0131,259
,2012-12-10 20:30,11,1.013,1.0133,1.0129,1.0131,91
,2012-12-10 21:00,11,1.0131,1.0131,1.0128,1.0131,306
,2012-12-10 21:30,11,1.0131,1.0132,1.0128,1.0131,274
,2012-12-10 22:00,11,1.013,1.0139,1.013,1.0139,1101
,2012-12-10 22:30,11,1.0138,1.0138,1.0135,1.0136,336
,2012-12-10 23:00,11,1.0136,1.0137,1.0134,1.0137,562
,2012-12-10 23:30,11,1.0136,1.0137,1.0135,1.0137,121
,2012-12-11 00:00,11,1.0137,1.0138,1.0136,1.0137,223
,2012-12-11 00:30,11,1.0137,1.0138,1.0134,1.0138,447
,2012-12-11 01:00,11,1.0137,1.0138,1.0134,1.0134,1320
,2012-12-11 01:30,11,1.0135,1.0138,1.0132,1.0135,1131
,2012-12-11 02:00,11,1.0135,1.0137,1.0132,1.0135,1112
,2012-12-11 02:30,11,1.0135,1.0135,1.0129,1.013,1470
,2012-12-11 03:00,11,1.013,1.0134,1.0119,1.0127,3925
,2012-12-11 03:30,11,1.0126,1.013,1.0126,1.0128,1047
,2012-12-11 04:00,11,1.0127,1.0132,1.0124,1.0128,1573
,2012-12-11 04:30,11,1.0127,1.0129,1.0124,1.0126,921
,2012-12-11 05:00,11,1.0126,1.0129,1.0124,1.0124,758
,2012-12-11 05:30,11,1.0124,1.0127,1.012,1.0126,1655
,2012-12-11 06:00,11,1.0127,1.0132,1.0126,1.0128,1158
,2012-12-11 06:30,11,1.0128,1.0133,1.0125,1.0125,1624
,2012-12-11 07:00,11,1.0125,1.014,1.0125,1.0138,3043
,2012-12-11 07:30,11,1.0137,1.0142,1.0135,1.0137,2550
,2012-12-11 08:00,11,1.0137,1.0141,1.0134,1.0135,1555
,2012-12-11 08:30,11,1.0135,1.0135,1.0127,1.013,3425
,2012-12-11 09:00,11,1.013,1.0134,1.0127,1.0129,2343
,2012-12-11 09:30,11,1.013,1.0134,1.0126,1.0133,5226
,2012-12-11 10:00,11,1.0134,1.0138,1.013,1.0135,3277
,2012-12-11 10:30,11,1.0136,1.0137,1.0131,1.0133,1917
,2012-12-11 11:00,11,1.0133,1.0135,1.0132,1.0135,1576
,2012-12-11 11:30,11,1.0135,1.0139,1.0134,1.0137,1969
,2012-12-11 12:00,11,1.0138,1.014,1.0134,1.0134,1363
,2012-12-11 12:30,11,1.0134,1.0138,1.0133,1.0137,835
,2012-12-11 13:00,11,1.0137,1.0137,1.0133,1.0134,486
,2012-12-11 13:30,11,1.0134,1.0137,1.0132,1.0136,1569
,2012-12-11 14:00,11,1.0136,1.0136,1.0132,1.0135,1474
,2012-12-11 14:30,11,1.0135,1.014,1.0135,1.0139,1125
,2012-12-11 15:00,11,1.0138,1.014,1.0137,1.0137,423
,2012-12-11 15:30,11,1.0138,1.014,1.0137,1.0139,148
,2012-12-11 17:00,12,1.0139,1.014,1.0137,1.0138,133
,2012-12-11 17:30,12,1.0138,1.014,1.0137,1.014,89
,2012-12-11 18:00,12,1.014,1.0141,1.0138,1.0138,113
,2012-12-11 18:30,12,1.0138,1.0139,1.0137,1.0137,66
,2012-12-11 19:00,12,1.0138,1.0139,1.0136,1.0138,269
,2012-12-11 19:30,12,1.0138,1.0141,1.0138,1.0141,211
,2012-12-11 20:00,12,1.0141,1.0143,1.0139,1.0141,231
,2012-12-11 20:30,12,1.0141,1.0141,1.0139,1.0139,82
,2012-12-11 21:00,12,1.0138,1.0139,1.0135,1.0136,313
,2012-12-11 21:30,12,1.0137,1.0138,1.0136,1.0138,55
,2012-12-11 22:00,12,1.0138,1.014,1.0137,1.0139,194
,2012-12-11 22:30,12,1.0139,1.014,1.0137,1.0137,139
,2012-12-11 23:00,12,1.0137,1.0139,1.0136,1.0137,284
,2012-12-11 23:30,12,1.0136,1.0138,1.0136,1.0136,249
,2012-12-12 00:00,12,1.0136,1.0139,1.0134,1.0136,352
,2012-12-12 00:30,12,1.0137,1.0139,1.0136,1.0139,260
,2012-12-12 01:00,12,1.0139,1.0141,1.0138,1.0139,338
,2012-12-12 01:30,12,1.0139,1.0142,1.0138,1.0141,582
,2012-12-12 02:00,12,1.014,1.0144,1.0139,1.0141,1249
,2012-12-12 02:30,12,1.0141,1.0146,1.014,1.0146,915
,2012-12-12 03:00,12,1.0146,1.0146,1.0143,1.0146,891
,2012-12-12 03:30,12,1.0146,1.0147,1.0144,1.0146,1039
,2012-12-12 04:00,12,1.0145,1.0148,1.0145,1.0145,664
,2012-12-12 04:30,12,1.0145,1.0147,1.0143,1.0144,771
,2012-12-12 05:00,12,1.0144,1.0145,1.0142,1.0145,451
,2012-12-12 05:30,12,1.0145,1.0147,1.0143,1.0144,678
,2012-12-12 06:00,12,1.0144,1.0146,1.0142,1.0144,1142
,2012-12-12 06:30,12,1.0144,1.0145,1.0138,1.0143,1906
,2012-12-12 07:00,12,1.0142,1.0146,1.014,1.014,1681
,2012-12-12 07:30,12,1.014,1.0145,1.0138,1.0143,1978
,2012-12-12 08:00,12,1.0143,1.0147,1.0143,1.0145,1326
,2012-12-12 08:30,12,1.0145,1.0147,1.0141,1.0143,2317
,2012-12-12 09:00,12,1.0143,1.0146,1.014,1.0145,2798
,2012-12-12 09:30,12,1.0145,1.015,1.0142,1.0148,4956
,2012-12-12 10:00,12,1.0149,1.015,1.0145,1.0146,3094
,2012-12-12 10:30,12,1.0146,1.0147,1.0144,1.0145,2138
,2012-12-12 11:00,12,1.0146,1.0157,1.0144,1.015,2473
,2012-12-12 11:30,12,1.0152,1.0175,1.0149,1.0168,7762
,2012-12-12 12:00,12,1.0169,1.0175,1.0163,1.0169,3101
,2012-12-12 12:30,12,1.0169,1.0169,1.0163,1.0169,1446
,2012-12-12 13:00,12,1.0169,1.0173,1.0163,1.0165,2922
,2012-12-12 13:30,12,1.0166,1.0166,1.016,1.0163,2213
,2012-12-12 14:00,12,1.0164,1.0164,1.0153,1.0155,1473
,2012-12-12 14:30,12,1.0155,1.0158,1.0151,1.0156,1544
,2012-12-12 15:00,12,1.0155,1.0159,1.0154,1.0158,711
,2012-12-12 15:30,12,1.0158,1.016,1.0154,1.0155,425
,2012-12-12 17:00,13,1.0152,1.0156,1.0152,1.0152,209
,2012-12-12 17:30,13,1.0152,1.0155,1.0152,1.0153,85
,2012-12-12 18:00,13,1.0153,1.0156,1.0152,1.0155,285
,2012-12-12 18:30,13,1.0155,1.0157,1.0154,1.0154,202
,2012-12-12 19:00,13,1.0154,1.0155,1.0152,1.0153,256
,2012-12-12 19:30,13,1.0153,1.0154,1.0152,1.0154,378
,2012-12-12 20:00,13,1.0154,1.0155,1.0153,1.0155,97
,2012-12-12 20:30,13,1.0154,1.0155,1.0154,1.0154,40
,2012-12-12 21:00,13,1.0154,1.0155,1.0153,1.0155,165
,2012-12-12 21:30,13,1.0155,1.0158,1.0155,1.0157,215
,2012-12-12 22:00,13,1.0157,1.0159,1.0156,1.0158,201
,2012-12-12 22:30,13,1.0158,1.0158,1.0157,1.0157,50
,2012-12-12 23:00,13,1.0157,1.0159,1.0157,1.0159,161
,2012-12-12 23:30,13,1.0159,1.0164,1.0158,1.0163,427
,2012-12-13 00:00,13,1.0163,1.0164,1.0161,1.0161,415
,2012-12-13 00:30,13,1.0162,1.0165,1.0162,1.0163,381
,2012-12-13 01:00,13,1.0163,1.0166,1.0161,1.0164,941
,2012-12-13 01:30,13,1.0164,1.0172,1.0161,1.0168,1346
,2012-12-13 02:00,13,1.0168,1.017,1.0164,1.0168,1129
,2012-12-13 02:30,13,1.0167,1.0168,1.0163,1.0167,1588
,2012-12-13 03:00,13,1.0166,1.0171,1.0165,1.017,754
,2012-12-13 03:30,13,1.0169,1.0171,1.0166,1.0171,1062
,2012-12-13 04:00,13,1.017,1.0171,1.0164,1.0165,1296
,2012-12-13 04:30,13,1.0164,1.0168,1.0163,1.0165,936
,2012-12-13 05:00,13,1.0165,1.0167,1.0161,1.0163,974
,2012-12-13 05:30,13,1.0164,1.0169,1.0163,1.0168,766
,2012-12-13 06:00,13,1.0168,1.0175,1.0168,1.0174,759
,2012-12-13 06:30,13,1.0173,1.0176,1.0168,1.0176,2041
,2012-12-13 07:00,13,1.0176,1.0177,1.0172,1.0172,1729
,2012-12-13 07:30,13,1.0173,1.0177,1.0171,1.0172,2170
,2012-12-13 08:00,13,1.0172,1.0175,1.0165,1.0166,2174
,2012-12-13 08:30,13,1.0166,1.0168,1.0158,1.0167,3995
,2012-12-13 09:00,13,1.0168,1.0173,1.0165,1.0168,3561
,2012-12-13 09:30,13,1.0168,1.0173,1.016,1.0161,5136
,2012-12-13 10:00,13,1.016,1.0162,1.0152,1.0155,3115
,2012-12-13 10:30,13,1.0155,1.0156,1.0152,1.0155,2445
,2012-12-13 11:00,13,1.0155,1.0155,1.015,1.015,2270
,2012-12-13 11:30,13,1.0151,1.0154,1.0146,1.0153,1956
,2012-12-13 12:00,13,1.0153,1.0153,1.0145,1.0151,1273
,2012-12-13 12:30,13,1.0152,1.0153,1.0147,1.0149,442
,2012-12-13 13:00,13,1.0149,1.0151,1.0145,1.0149,1108
,2012-12-13 13:30,13,1.0149,1.0151,1.0147,1.0149,1224
,2012-12-13 14:00,13,1.015,1.0151,1.0145,1.0147,940
,2012-12-13 14:30,13,1.0147,1.0156,1.0147,1.0154,1147
,2012-12-13 15:00,13,1.0154,1.0156,1.0152,1.0155,479
,2012-12-13 15:30,13,1.0155,1.0157,1.015,1.0152,392
,2012-12-13 17:00,14,1.0154,1.0157,1.0153,1.0157,161
,2012-12-13 17:30,14,1.0158,1.0159,1.0157,1.0158,82
,2012-12-13 18:00,14,1.0158,1.0158,1.0156,1.0156,141
,2012-12-13 18:30,14,1.0157,1.0157,1.0151,1.0152,196
,2012-12-13 19:00,14,1.0152,1.0155,1.0152,1.0154,236
,2012-12-13 19:30,14,1.0155,1.016,1.0155,1.016,458
,2012-12-13 20:00,14,1.0161,1.0162,1.0161,1.0162,79
,2012-12-13 20:30,14,1.0162,1.0163,1.0161,1.0163,80
,2012-12-13 21:00,14,1.0163,1.0164,1.0159,1.0161,166
,2012-12-13 21:30,14,1.0162,1.0164,1.0162,1.0164,43
,2012-12-13 22:00,14,1.0164,1.0166,1.0164,1.0164,134
,2012-12-13 22:30,14,1.0164,1.0165,1.0163,1.0165,67
,2012-12-13 23:00,14,1.0165,1.0165,1.0163,1.0165,148
,2012-12-13 23:30,14,1.0165,1.0166,1.0163,1.0166,118
,2012-12-14 00:00,14,1.0165,1.0169,1.0163,1.0168,305
,2012-12-14 00:30,14,1.0168,1.0168,1.0167,1.0167,43
,2012-12-14 01:00,14,1.0167,1.0169,1.0166,1.0168,151
,2012-12-14 01:30,14,1.0167,1.017,1.0166,1.0168,206
,2012-12-14 02:00,14,1.0169,1.0169,1.0157,1.0164,1470
,2012-12-14 02:30,14,1.0165,1.0166,1.0154,1.0159,798
,2012-12-14 03:00,14,1.0159,1.0161,1.0155,1.0156,360
,2012-12-14 03:30,14,1.0156,1.0163,1.0156,1.0163,397
,2012-12-14 04:00,14,1.0162,1.0162,1.0154,1.0156,397
,2012-12-14 04:30,14,1.0156,1.0156,1.0152,1.0152,141
,2012-12-14 05:00,14,1.0153,1.016,1.0152,1.0158,348
,2012-12-14 05:30,14,1.0157,1.0158,1.0153,1.0154,393
,2012-12-14 06:00,14,1.0155,1.0157,1.0151,1.0156,314
,2012-12-14 06:30,14,1.0155,1.0159,1.0152,1.0156,300
,2012-12-14 07:00,14,1.0155,1.0157,1.0153,1.0157,267
,2012-12-14 07:30,14,1.0156,1.0158,1.015,1.0154,466
,2012-12-14 08:00,14,1.0154,1.0157,1.0152,1.0154,294
,2012-12-14 08:30,14,1.0153,1.0157,1.0153,1.0153,483
,2012-12-14 09:00,14,1.0153,1.0155,1.0142,1.0145,2114
,2012-12-14 09:30,14,1.0144,1.0146,1.0136,1.0136,768
,2012-12-14 10:00,14,1.0136,1.0141,1.0135,1.014,941
,2012-12-14 10:30,14,1.0141,1.0143,1.0138,1.0141,368
,2012-12-14 11:00,14,1.0142,1.0149,1.0141,1.0149,441
,2012-12-14 11:30,14,1.0148,1.0149,1.0143,1.0145,374
,2012-12-14 12:00,14,1.0145,1.0145,1.0139,1.0141,282
,2012-12-14 12:30,14,1.014,1.0143,1.0139,1.0141,161
,2012-12-14 13:00,14,1.0142,1.0143,1.014,1.014,143
,2012-12-14 13:30,14,1.014,1.014,1.0137,1.0138,177
,2012-12-14 14:00,14,1.0137,1.0138,1.0137,1.0137,131
,2012-12-14 14:30,14,1.0138,1.0139,1.0137,1.0137,122
,2012-12-14 15:00,14,1.0137,1.0145,1.0136,1.0144,133
,2012-12-14 15:30,14,1.0142,1.0145,1.0129,1.0129,138
,2012-12-16 17:00,17,1.0144,1.0146,1.0142,1.0146,29
,2012-12-16 17:30,17,1.0148,1.0148,1.0142,1.0143,26
,2012-12-16 18:00,17,1.0138,1.0138,1.0138,1.0138,2
,2012-12-16 18:30,17,1.0143,1.0143,1.0139,1.014,48
,2012-12-16 20:00,17,1.0143,1.0145,1.0143,1.0145,3
,2012-12-16 21:30,17,1.0138,1.0138,1.0138,1.0138,1
,2012-12-16 22:30,17,1.014,1.0142,1.014,1.0142,4
,2012-12-16 23:00,17,1.0141,1.0142,1.014,1.0141,6
,2012-12-17 00:00,17,1.014,1.014,1.014,1.014,22
,2012-12-17 00:30,17,1.0138,1.0138,1.0131,1.0131,14
,2012-12-17 01:00,17,1.0133,1.0133,1.0133,1.0133,2
,2012-12-17 01:30,17,1.0137,1.0138,1.0135,1.0137,20
,2012-12-17 02:00,17,1.0136,1.0137,1.0132,1.0134,24
,2012-12-17 02:30,17,1.0135,1.0136,1.0133,1.0134,24
,2012-12-17 03:00,17,1.0132,1.0137,1.0132,1.0137,18
,2012-12-17 03:30,17,1.0132,1.0132,1.013,1.0132,17
,2012-12-17 04:00,17,1.0128,1.0128,1.0123,1.0124,23
,2012-12-17 04:30,17,1.0119,1.0126,1.0119,1.012,44
,2012-12-17 05:00,17,1.0121,1.0126,1.0121,1.0122,31
,2012-12-17 05:30,17,1.0123,1.0129,1.0123,1.0129,27
,2012-12-17 06:00,17,1.0131,1.0131,1.0121,1.0122,46
,2012-12-17 06:30,17,1.0121,1.0125,1.0121,1.0125,8
,2012-12-17 07:00,17,1.0128,1.0139,1.0128,1.0139,47
,2012-12-17 07:30,17,1.0138,1.0155,1.0138,1.0152,40
,2012-12-17 08:00,17,1.0154,1.0155,1.0149,1.0155,87
,2012-12-17 08:30,17,1.0155,1.0159,1.0154,1.0158,143
,2012-12-17 09:00,17,1.0162,1.0166,1.016,1.0164,92
,2012-12-17 09:30,17,1.0164,1.0164,1.0155,1.0157,107
,2012-12-17 10:00,17,1.0157,1.0158,1.0156,1.0156,62
,2012-12-17 10:30,17,1.0157,1.0161,1.0156,1.0161,107
,2012-12-17 11:00,17,1.016,1.0161,1.0158,1.0158,25
,2012-12-17 11:30,17,1.0159,1.0159,1.0156,1.0159,20
,2012-12-17 12:00,17,1.016,1.016,1.0158,1.0158,3
,2012-12-17 12:30,17,1.0157,1.0158,1.0151,1.0158,63
,2012-12-17 13:00,17,1.0157,1.0163,1.0152,1.0163,61
,2012-12-17 13:30,17,1.0163,1.0163,1.0158,1.0158,19
,2012-12-17 14:00,17,1.0161,1.0164,1.016,1.0164,58
,2012-12-17 14:30,17,1.0166,1.0166,1.0166,1.0166,10
,2012-12-17 15:00,17,1.0166,1.017,1.0166,1.0167,60
,2012-12-17 15:30,17,1.0165,1.0166,1.0163,1.0165,62
,2012-12-17 17:00,18,1.0163,1.0164,1.0162,1.0162,56
,2012-12-17 19:00,18,1.0168,1.0168,1.0168,1.0168,2
,2012-12-17 20:00,18,1.0166,1.0166,1.0166,1.0166,1
,2012-12-17 22:00,18,1.0167,1.0167,1.0167,1.0167,4
,2012-12-17 23:00,18,1.0169,1.0169,1.0169,1.0169,2
,2012-12-18 02:30,18,1.0164,1.0164,1.0159,1.0163,27
,2012-12-18 04:30,18,1.0161,1.0161,1.0159,1.0159,48
,2012-12-18 05:00,18,1.0156,1.0157,1.0155,1.0157,66
,2012-12-18 06:30,18,1.0155,1.0155,1.0153,1.0154,12
,2012-12-18 07:00,18,1.0162,1.0163,1.0158,1.0158,14
,2012-12-18 07:30,18,1.0154,1.0155,1.0154,1.0155,11
,2012-12-18 08:00,18,1.0156,1.0156,1.0153,1.0153,13
,2012-12-18 08:30,18,1.0153,1.0155,1.0149,1.0153,23
,2012-12-18 09:00,18,1.0149,1.0149,1.0149,1.0149,3