,2011-04-13 10:30,13,1.0304,1.0304,1.0304,1.0304,1
,2011-04-13 12:00,13,1.0297,1.0297,1.0297,1.0297,2
,2011-04-13 14:00,13,1.032,1.032,1.032,1.032,1
,2011-04-13 14:30,13,1.0317,1.0317,1.0317,1.0317,1
,2011-04-14 06:00,14,1.0286,1.0286,1.0286,1.0286,6
,2011-04-14 14:30,14,1.0348,1.0368,1.0348,1.035,11
,2011-04-15 09:30,15,1.0318,1.0318,1.0318,1.0318,1
,2011-04-15 10:00,15,1.0337,1.0338,1.0337,1.0338,8
,2011-04-15 13:00,15,1.0357,1.0357,1.0357,1.0357,9
,2011-04-15 14:00,15,1.0346,1.0346,1.0346,1.0346,1
,2011-04-15 14:30,15,1.0342,1.0342,1.0342,1.0342,1
,2011-04-18 08:30,18,1.0304,1.0304,1.0284,1.0284,11
,2011-04-18 09:30,18,1.0283,1.0283,1.0283,1.0283,1
,2011-04-18 10:30,18,1.0262,1.0263,1.0249,1.0254,14
,2011-04-18 12:30,18,1.0261,1.0275,1.0256,1.0275,7
,2011-04-19 03:30,19,1.0299,1.0299,1.0299,1.0299,1
,2011-04-19 06:00,19,1.0358,1.0365,1.0355,1.0365,22
,2011-04-19 06:30,19,1.0376,1.0376,1.0365,1.0365,2
,2011-04-19 07:30,19,1.0391,1.0391,1.0388,1.0388,2
,2011-04-19 08:00,19,1.0382,1.0382,1.0382,1.0382,3
,2011-04-19 09:30,19,1.0377,1.0377,1.0377,1.0377,1
,2011-04-19 10:00,19,1.0377,1.0377,1.0377,1.0377,1
,2011-04-19 11:00,19,1.0388,1.0388,1.0388,1.0388,5
,2011-04-19 12:00,19,1.0378,1.0378,1.0378,1.0378,4
,2011-04-19 13:00,19,1.0392,1.0392,1.0392,1.0392,1
,2011-04-19 18:30,20,1.04,1.04,1.04,1.04,1
,2011-04-19 21:00,20,1.041,1.041,1.041,1.041,2
,2011-04-20 05:30,20,1.045,1.045,1.045,1.045,2
,2011-04-20 09:00,20,1.0425,1.0425,1.0425,1.0425,1
,2011-04-20 09:30,20,1.0419,1.0419,1.0417,1.0417,9
,2011-04-20 10:00,20,1.0425,1.0425,1.0423,1.0423,11
,2011-04-20 12:00,20,1.0407,1.0407,1.0407,1.0407,5
,2011-04-20 14:30,20,1.042,1.042,1.042,1.042,1
,2011-04-21 01:00,21,1.0478,1.0478,1.0478,1.0478,1
,2011-04-21 02:30,21,1.0482,1.0482,1.0482,1.0482,1
,2011-04-21 03:00,21,1.0478,1.0478,1.0478,1.0478,1
,2011-04-21 05:00,21,1.048,1.048,1.048,1.048,3
,2011-04-21 05:30,21,1.049,1.049,1.0487,1.0487,11
,2011-04-21 06:00,21,1.05,1.05,1.0498,1.0498,12
,2011-04-21 07:30,21,1.0456,1.0457,1.045,1.045,15
,2011-04-21 12:00,21,1.0431,1.0431,1.0431,1.0431,5
,2011-04-21 12:30,21,1.042,1.042,1.042,1.042,1
,2011-04-21 13:00,21,1.042,1.0421,1.042,1.0421,5
,2011-04-21 14:30,21,1.0418,1.0418,1.0418,1.0418,1
,2011-04-24 19:30,25,1.0434,1.0434,1.0434,1.0434,1
,2011-04-25 06:00,25,1.0441,1.0441,1.0441,1.0441,1
,2011-04-25 08:00,25,1.043,1.044,1.043,1.044,4
,2011-04-25 09:30,25,1.0399,1.0399,1.0399,1.0399,5
,2011-04-25 11:00,25,1.0402,1.0402,1.0402,1.0402,3
,2011-04-26 08:00,26,1.0415,1.0415,1.0415,1.0415,2
,2011-04-26 08:30,26,1.0412,1.0412,1.0411,1.0411,6
,2011-04-26 09:00,26,1.0419,1.0419,1.0419,1.0419,18
,2011-04-26 09:30,26,1.044,1.044,1.044,1.044,1
,2011-04-26 10:30,26,1.044,1.044,1.044,1.044,2
,2011-04-26 11:00,26,1.045,1.045,1.045,1.045,2
,2011-04-26 11:30,26,1.0454,1.0454,1.0454,1.0454,1
,2011-04-26 12:00,26,1.0445,1.0445,1.0445,1.0445,2
,2011-04-26 14:30,26,1.0433,1.0433,1.0433,1.0433,1
,2011-04-26 19:00,27,1.0461,1.0461,1.0461,1.0461,2
,2011-04-27 10:30,27,1.04,1.04,1.04,1.04,1
,2011-04-27 14:00,27,1.0438,1.0438,1.0438,1.0438,1
,2011-04-27 14:30,27,1.0451,1.0451,1.0451,1.0451,2
,2011-04-27 15:00,27,1.0453,1.0453,1.0453,1.0453,1
,2011-04-27 18:30,28,1.0453,1.0453,1.0453,1.0453,1
,2011-04-27 21:00,28,1.0485,1.0485,1.0485,1.0485,1
,2011-04-28 00:30,28,1.0469,1.0469,1.0469,1.0469,1
,2011-04-28 08:30,28,1.0466,1.0466,1.0466,1.0466,1
,2011-04-28 09:00,28,1.0476,1.0478,1.0476,1.0478,2
,2011-04-28 12:00,28,1.044,1.044,1.044,1.044,1
,2011-04-28 12:30,28,1.045,1.045,1.045,1.045,1
,2011-04-28 13:00,28,1.045,1.045,1.045,1.045,1
,2011-04-28 13:30,28,1.0448,1.0448,1.0448,1.0448,1
,2011-04-28 14:00,28,1.0445,1.0445,1.0445,1.0445,2
,2011-04-28 17:00,29,1.0455,1.0455,1.0455,1.0455,1
,2011-04-28 19:00,29,1.0445,1.0445,1.0445,1.0445,2
,2011-04-29 09:30,29,1.0437,1.0437,1.0437,1.0437,1
,2011-04-29 10:00,29,1.0469,1.047,1.0455,1.0455,14
,2011-04-29 10:30,29,1.047,1.047,1.047,1.047,1
,2011-04-29 12:00,29,1.048,1.0507,1.048,1.0507,9
,2011-04-29 12:30,29,1.0494,1.0494,1.0474,1.0474,20
,2011-04-29 13:00,29,1.0495,1.0495,1.0495,1.0495,5
,2011-04-29 13:30,29,1.051,1.051,1.051,1.051,4
,2011-04-29 14:00,29,1.0507,1.0507,1.0507,1.0507,3
,2011-04-29 14:30,29,1.0508,1.0508,1.0508,1.0508,3
,2011-05-01 17:30,2,1.0485,1.0485,1.0484,1.0484,4
,2011-05-01 19:00,2,1.0501,1.0501,1.0501,1.0501,1
,2011-05-01 20:30,2,1.0485,1.0485,1.0485,1.0485,2
,2011-05-01 23:30,2,1.0465,1.0465,1.0465,1.0465,1
,2011-05-02 07:30,2,1.0471,1.0472,1.0471,1.0472,3
,2011-05-02 08:30,2,1.0458,1.0458,1.0458,1.0458,1
,2011-05-02 09:00,2,1.0468,1.0468,1.0468,1.0468,2
,2011-05-02 11:00,2,1.0463,1.0463,1.0463,1.0463,1
,2011-05-02 14:00,2,1.0447,1.0447,1.0447,1.0447,1
,2011-05-02 21:00,3,1.0456,1.0456,1.0456,1.0456,1
,2011-05-02 21:30,3,1.0481,1.0494,1.0481,1.0494,4
,2011-05-02 22:00,3,1.0495,1.0495,1.0495,1.0495,4
,2011-05-03 06:30,3,1.0425,1.0425,1.0425,1.0425,20
,2011-05-03 07:30,3,1.0421,1.0421,1.0417,1.0417,2
,2011-05-03 08:00,3,1.0426,1.0427,1.0426,1.0427,3
,2011-05-03 08:30,3,1.0431,1.0443,1.0431,1.0443,8
,2011-05-03 09:00,3,1.0445,1.0445,1.044,1.044,9
,2011-05-03 11:00,3,1.0477,1.0478,1.0476,1.0476,4
,2011-05-03 12:00,3,1.0465,1.0465,1.0465,1.0465,2
,2011-05-03 13:00,3,1.0428,1.0429,1.0428,1.0429,5
,2011-05-03 13:30,3,1.0429,1.0429,1.0428,1.0428,13
,2011-05-03 14:30,3,1.0433,1.0435,1.0433,1.0435,6
,2011-05-03 15:00,3,1.0437,1.0437,1.0436,1.0436,24
,2011-05-04 08:30,4,1.0411,1.0411,1.0411,1.0411,1
,2011-05-04 09:00,4,1.04,1.04,1.04,1.04,6
,2011-05-04 09:30,4,1.0377,1.0383,1.0371,1.0383,4
,2011-05-04 10:30,4,1.0361,1.0361,1.0361,1.0361,1
,2011-05-05 05:00,5,1.031,1.031,1.03,1.03,6
,2011-05-05 07:30,5,1.028,1.028,1.028,1.028,89
,2011-05-05 08:00,5,1.0277,1.0277,1.0277,1.0277,1
,2011-05-05 11:30,5,1.0278,1.0278,1.0276,1.0276,7
,2011-05-05 12:00,5,1.0288,1.0288,1.0288,1.0288,1
,2011-05-05 13:00,5,1.0265,1.0265,1.0265,1.0265,5
,2011-05-06 07:30,6,1.0374,1.0374,1.0374,1.0374,3
,2011-05-06 09:00,6,1.0359,1.036,1.0359,1.036,8
,2011-05-06 10:30,6,1.0323,1.0323,1.0322,1.0322,4
,2011-05-06 11:30,6,1.0279,1.0279,1.0268,1.0268,2
,2011-05-06 13:00,6,1.028,1.028,1.028,1.028,1
,2011-05-06 13:30,6,1.025,1.0258,1.025,1.0258,9
,2011-05-06 14:00,6,1.0269,1.0269,1.0269,1.0269,3
,2011-05-06 14:30,6,1.0281,1.0281,1.0281,1.0281,4
,2011-05-06 15:00,6,1.0277,1.0277,1.0257,1.0257,9
,2011-05-08 22:00,9,1.0336,1.0336,1.0336,1.0336,1
,2011-05-09 06:00,9,1.032,1.032,1.032,1.032,5
,2011-05-09 07:00,9,1.0289,1.0289,1.0289,1.0289,1
,2011-05-09 08:30,9,1.028,1.0286,1.028,1.0286,10
,2011-05-09 09:30,9,1.0259,1.0259,1.0259,1.0259,12
,2011-05-09 10:30,9,1.0278,1.0278,1.0278,1.0278,2
,2011-05-09 13:00,9,1.0316,1.0316,1.0316,1.0316,1
,2011-05-10 06:00,10,1.035,1.035,1.035,1.035,1
,2011-05-10 08:00,10,1.0345,1.0345,1.0345,1.0345,3
,2011-05-10 11:00,10,1.0349,1.0349,1.0346,1.0346,4
,2011-05-10 12:30,10,1.0358,1.0358,1.0358,1.0358,3
,2011-05-10 13:00,10,1.0354,1.0354,1.0354,1.0354,2
,2011-05-10 14:00,10,1.037,1.037,1.037,1.037,1
,2011-05-11 00:30,11,1.0393,1.0393,1.0393,1.0393,2
,2011-05-11 08:00,11,1.041,1.041,1.041,1.041,1
,2011-05-11 09:30,11,1.0375,1.0375,1.0374,1.0374,5
,2011-05-11 11:00,11,1.0367,1.0367,1.0367,1.0367,5
,2011-05-11 13:30,11,1.0327,1.0327,1.0327,1.0327,2
,2011-05-11 15:30,11,1.0335,1.0335,1.0335,1.0335,3
,2011-05-12 08:30,12,1.0286,1.0286,1.0286,1.0286,5
,2011-05-12 09:00,12,1.029,1.029,1.029,1.029,2
,2011-05-12 10:00,12,1.0285,1.0285,1.0285,1.0285,2
,2011-05-12 11:00,12,1.0292,1.0292,1.0292,1.0292,11
,2011-05-12 12:00,12,1.0316,1.0324,1.0316,1.0324,2
,2011-05-12 12:30,12,1.033,1.033,1.033,1.033,8
,2011-05-12 21:30,13,1.0306,1.0306,1.0306,1.0306,1
,2011-05-13 09:30,13,1.0299,1.0299,1.0277,1.0277,4
,2011-05-13 12:00,13,1.0251,1.0281,1.0251,1.0264,90
,2011-05-13 13:00,13,1.025,1.025,1.025,1.025,10
,2011-05-15 19:30,16,1.0243,1.0243,1.0243,1.0243,4
,2011-05-16 05:00,16,1.02,1.02,1.02,1.02,2
,2011-05-16 06:30,16,1.0194,1.0194,1.0194,1.0194,5
,2011-05-16 09:00,16,1.0238,1.0238,1.0238,1.0238,4
,2011-05-16 09:30,16,1.0239,1.0241,1.0239,1.0241,3
,2011-05-16 10:30,16,1.0245,1.0245,1.0245,1.0245,1
,2011-05-17 09:00,17,1.0193,1.0193,1.0177,1.0177,13
,2011-05-17 10:30,17,1.0167,1.0168,1.0157,1.0158,21
,2011-05-17 12:30,17,1.0198,1.0208,1.0198,1.02,4
,2011-05-17 13:00,17,1.0213,1.0213,1.0202,1.0202,4
,2011-05-18 08:00,18,1.02,1.0215,1.0197,1.0215,42
,2011-05-18 08:30,18,1.0207,1.0207,1.0207,1.0207,4
,2011-05-18 11:30,18,1.0238,1.0238,1.0238,1.0238,2
,2011-05-18 12:00,18,1.0239,1.0239,1.0239,1.0239,2
,2011-05-18 12:30,18,1.023,1.023,1.023,1.023,2
,2011-05-18 13:00,18,1.0244,1.0244,1.0241,1.0241,7
,2011-05-18 14:30,18,1.0244,1.0244,1.0243,1.0243,7
,2011-05-19 07:30,19,1.0277,1.0277,1.0277,1.0277,4
,2011-05-19 08:00,19,1.0277,1.0277,1.0277,1.0277,6
,2011-05-19 09:00,19,1.027,1.027,1.0268,1.027,14
,2011-05-19 09:30,19,1.0254,1.0254,1.0251,1.0251,10
,2011-05-19 10:30,19,1.0255,1.0255,1.025,1.025,10
,2011-05-19 15:00,19,1.027,1.029,1.0263,1.0263,20
,2011-05-20 02:00,20,1.0279,1.0279,1.0279,1.0279,1
,2011-05-20 07:30,20,1.0223,1.0223,1.0223,1.0223,12
,2011-05-20 08:30,20,1.0233,1.0233,1.021,1.023,20
,2011-05-20 09:00,20,1.0194,1.0194,1.0194,1.0194,2
,2011-05-20 12:30,20,1.0255,1.0255,1.0255,1.0255,1
,2011-05-20 14:00,20,1.023,1.023,1.023,1.023,2
,2011-05-23 00:30,23,1.0187,1.0187,1.0187,1.0187,10
,2011-05-23 03:00,23,1.0163,1.0163,1.0163,1.0163,1
,2011-05-23 07:00,23,1.0161,1.0161,1.0161,1.0161,1
,2011-05-23 08:30,23,1.0163,1.0175,1.0163,1.0175,8
,2011-05-23 09:00,23,1.0172,1.0172,1.0162,1.0162,7
,2011-05-23 09:30,23,1.0166,1.0167,1.0164,1.0164,34
,2011-05-23 10:00,23,1.0157,1.0157,1.014,1.014,5
,2011-05-23 11:30,23,1.0168,1.0168,1.0168,1.0168,35
,2011-05-24 06:30,24,1.0173,1.0173,1.0172,1.0173,5
,2011-05-24 07:00,24,1.0173,1.0173,1.0173,1.0173,5
,2011-05-24 08:00,24,1.0193,1.0193,1.0193,1.0193,1
,2011-05-24 08:30,24,1.0179,1.0179,1.0179,1.0179,1
,2011-05-24 09:00,24,1.0172,1.0172,1.0172,1.0172,10
,2011-05-24 11:30,24,1.0175,1.0175,1.0175,1.0175,2
,2011-05-24 13:30,24,1.0181,1.0181,1.018,1.0181,57
,2011-05-24 14:00,24,1.0182,1.0182,1.0182,1.0182,2
,2011-05-24 20:00,25,1.0156,1.0156,1.0156,1.0156,7
,2011-05-25 10:00,25,1.0189,1.0189,1.0189,1.0189,1
,2011-05-25 10:30,25,1.0202,1.0202,1.0202,1.0202,5
,2011-05-25 11:30,25,1.0185,1.0185,1.0185,1.0185,1
,2011-05-25 14:30,25,1.0189,1.0189,1.0189,1.0189,1
,2011-05-26 01:30,26,1.0181,1.0181,1.0181,1.0181,1
,2011-05-26 08:00,26,1.0161,1.0161,1.0161,1.0161,3
,2011-05-26 10:00,26,1.014,1.0144,1.014,1.0142,27
,2011-05-26 10:30,26,1.0137,1.0138,1.0137,1.0138,7
,2011-05-26 11:00,26,1.014,1.014,1.0138,1.0138,13
,2011-05-26 11:30,26,1.0148,1.0148,1.0148,1.0148,2
,2011-05-26 12:30,26,1.016,1.016,1.016,1.016,2
,2011-05-26 14:30,26,1.0171,1.0171,1.0171,1.0171,1
,2011-05-26 22:30,27,1.0178,1.0178,1.0178,1.0178,1
,2011-05-27 07:30,27,1.0193,1.0193,1.0193,1.0193,1
,2011-05-27 09:30,27,1.0182,1.0182,1.0182,1.0182,3
,2011-05-27 10:30,27,1.0183,1.0195,1.0183,1.0195,2
,2011-05-27 11:30,27,1.0191,1.0191,1.0189,1.0189,2
,2011-05-27 12:00,27,1.019,1.019,1.019,1.019,1
,2011-05-27 12:30,27,1.0185,1.0185,1.0185,1.0185,2
,2011-05-27 13:30,27,1.018,1.018,1.018,1.018,6
,2011-05-27 14:00,27,1.018,1.018,1.018,1.018,1
,2011-05-29 22:30,31,1.0186,1.0186,1.0186,1.0186,1
,2011-05-30 17:00,31,1.0181,1.0181,1.0181,1.0181,1
,2011-05-30 19:30,31,1.0208,1.0208,1.0208,1.0208,3
,2011-05-30 21:00,31,1.0226,1.0226,1.0226,1.0226,3
,2011-05-31 04:00,31,1.0253,1.0253,1.0253,1.0253,1
,2011-05-31 06:30,31,1.023,1.023,1.023,1.023,2
,2011-05-31 08:00,31,1.026,1.0305,1.026,1.0305,14
,2011-05-31 08:30,31,1.0295,1.0295,1.0295,1.0295,20
,2011-05-31 09:30,31,1.027,1.027,1.0268,1.0268,7
,2011-05-31 10:30,31,1.027,1.027,1.0268,1.0268,25
,2011-05-31 11:00,31,1.0265,1.0265,1.0264,1.0264,25
,2011-05-31 11:30,31,1.0274,1.0274,1.0273,1.0273,29
,2011-05-31 12:00,31,1.0268,1.027,1.0267,1.0269,50
,2011-05-31 12:30,31,1.0265,1.0266,1.0264,1.0264,75
,2011-05-31 15:30,31,1.0266,1.027,1.0266,1.027,10
,2011-06-01 09:00,1,1.0224,1.0224,1.0224,1.0224,37
,2011-06-01 11:30,1,1.0209,1.0209,1.0209,1.0209,2
,2011-06-01 15:00,1,1.0186,1.0186,1.0185,1.0185,4
,2011-06-02 00:00,2,1.0163,1.0163,1.0163,1.0163,4
,2011-06-02 05:00,2,1.019,1.019,1.019,1.019,1
,2011-06-02 06:00,2,1.0194,1.0194,1.0194,1.0194,1
,2011-06-02 06:30,2,1.0183,1.0183,1.0183,1.0183,2
,2011-06-02 08:00,2,1.018,1.018,1.018,1.018,2
,2011-06-02 09:00,2,1.0167,1.0167,1.0161,1.0161,6
,2011-06-02 09:30,2,1.0171,1.0172,1.0171,1.0172,12
,2011-06-02 10:00,2,1.0159,1.0159,1.0148,1.0148,5
,2011-06-02 10:30,2,1.0157,1.0157,1.0157,1.0157,1
,2011-06-02 11:30,2,1.0185,1.0185,1.0185,1.0185,4
,2011-06-02 14:00,2,1.0201,1.0201,1.0201,1.0201,6
,2011-06-02 15:30,2,1.0205,1.0205,1.0205,1.0205,1
,2011-06-03 07:30,3,1.016,1.016,1.0109,1.0117,21
,2011-06-03 08:30,3,1.012,1.0124,1.0114,1.0124,29
,2011-06-03 09:00,3,1.0135,1.0135,1.0135,1.0135,2
,2011-06-03 09:30,3,1.0165,1.0166,1.0165,1.0166,10
,2011-06-03 10:30,3,1.0183,1.0185,1.0183,1.0185,4
,2011-06-03 14:00,3,1.0184,1.0184,1.0183,1.0183,7
,2011-06-03 14:30,3,1.0174,1.0174,1.0174,1.0174,1
,2011-06-05 23:30,6,1.0163,1.0163,1.0163,1.0163,1
,2011-06-06 00:30,6,1.015,1.015,1.015,1.015,1
,2011-06-06 01:00,6,1.015,1.015,1.015,1.015,2
,2011-06-06 03:30,6,1.015,1.015,1.015,1.015,2
,2011-06-06 05:30,6,1.0145,1.0145,1.0145,1.0145,3
,2011-06-06 06:00,6,1.014,1.014,1.014,1.014,1
,2011-06-06 08:30,6,1.0169,1.0169,1.0169,1.0169,1
,2011-06-06 10:30,6,1.0164,1.0164,1.0163,1.0163,6
,2011-06-06 11:30,6,1.0168,1.0168,1.0168,1.0168,1
,2011-06-06 14:00,6,1.015,1.015,1.015,1.015,3
,2011-06-06 23:30,7,1.0163,1.0163,1.0163,1.0163,1
,2011-06-07 02:30,7,1.02,1.02,1.02,1.02,5
,2011-06-07 04:00,7,1.021,1.021,1.021,1.021,2
,2011-06-07 05:00,7,1.021,1.021,1.021,1.021,2
,2011-06-07 06:30,7,1.0203,1.0203,1.0203,1.0203,1
,2011-06-07 08:00,7,1.0215,1.022,1.0215,1.022,10
,2011-06-07 08:30,7,1.0217,1.0217,1.0206,1.0206,7
,2011-06-07 09:30,7,1.0225,1.0225,1.0225,1.0225,2
,2011-06-07 12:30,7,1.022,1.022,1.022,1.022,3
,2011-06-07 14:00,7,1.0217,1.0217,1.0217,1.0217,10
,2011-06-07 15:00,7,1.0212,1.0212,1.0212,1.0212,3
,2011-06-07 20:30,8,1.0175,1.0175,1.0175,1.0175,2
,2011-06-08 05:00,8,1.015,1.015,1.015,1.015,6
,2011-06-08 07:00,8,1.0151,1.0151,1.0151,1.0151,2
,2011-06-08 07:30,8,1.0135,1.0135,1.0135,1.0135,1
,2011-06-08 08:00,8,1.0147,1.0163,1.0147,1.0163,10
,2011-06-08 10:00,8,1.0167,1.0167,1.0167,1.0167,2
,2011-06-08 11:00,8,1.0166,1.0166,1.0166,1.0166,1
,2011-06-08 11:30,8,1.0176,1.0176,1.0176,1.0176,6
,2011-06-08 14:30,8,1.0163,1.0163,1.0163,1.0163,1
,2011-06-08 15:30,8,1.0165,1.0165,1.0152,1.0152,3
,2011-06-09 00:00,9,1.0152,1.0152,1.015,1.015,2
,2011-06-09 09:00,9,1.0191,1.0197,1.0191,1.0196,5
,2011-06-09 09:30,9,1.02,1.02,1.02,1.02,7
,2011-06-09 10:30,9,1.021,1.023,1.021,1.023,45
,2011-06-09 14:00,9,1.022,1.023,1.022,1.023,4
,2011-06-09 14:30,9,1.023,1.023,1.023,1.023,1
,2011-06-10 04:00,10,1.0221,1.0221,1.0221,1.0221,1
,2011-06-10 06:00,10,1.0229,1.024,1.0229,1.024,5
,2011-06-10 08:30,10,1.0185,1.0185,1.0181,1.0181,2
,2011-06-10 09:00,10,1.0175,1.0175,1.017,1.017,3
,2011-06-10 14:30,10,1.019,1.019,1.019,1.019,1
,2011-06-12 22:30,13,1.0194,1.0194,1.0194,1.0194,1
,2011-06-13 01:00,13,1.0196,1.0196,1.0196,1.0196,1
,2011-06-13 05:00,13,1.0184,1.0184,1.0184,1.0184,3
,2011-06-13 08:30,13,1.019,1.019,1.0189,1.0189,6
,2011-06-13 09:00,13,1.0195,1.0195,1.0195,1.0195,1
,2011-06-13 10:00,13,1.0188,1.0188,1.0188,1.0188,1
,2011-06-13 13:00,13,1.0188,1.0188,1.0188,1.0188,1
,2011-06-13 13:30,13,1.018,1.0186,1.018,1.0186,2
,2011-06-13 17:00,14,1.0198,1.0198,1.0198,1.0198,1
,2011-06-14 02:00,14,1.0225,1.0225,1.0225,1.0225,2
,2011-06-14 07:00,14,1.0218,1.0218,1.0218,1.0218,1
,2011-06-14 07:30,14,1.0235,1.026,1.0235,1.0249,43
,2011-06-14 08:00,14,1.026,1.026,1.0257,1.0257,2
,2011-06-14 09:00,14,1.0265,1.0282,1.0265,1.0282,17
,2011-06-14 09:30,14,1.0283,1.0283,1.0283,1.0283,2
,2011-06-14 10:00,14,1.0278,1.0278,1.0278,1.0278,1
,2011-06-14 10:30,14,1.0278,1.0278,1.0278,1.0278,2
,2011-06-14 11:30,14,1.0277,1.0277,1.0277,1.0277,2
,2011-06-14 12:30,14,1.0284,1.0284,1.0283,1.0283,10
,2011-06-14 14:00,14,1.0282,1.0282,1.0282,1.0282,1
,2011-06-15 02:00,15,1.0267,1.0267,1.0267,1.0267,1
,2011-06-15 02:30,15,1.029,1.029,1.029,1.029,4
,2011-06-15 03:00,15,1.0288,1.0291,1.0288,1.0291,25
,2011-06-15 07:30,15,1.024,1.024,1.024,1.024,1
,2011-06-15 08:00,15,1.0232,1.0232,1.0232,1.0232,1
,2011-06-15 09:00,15,1.0247,1.0247,1.0247,1.0247,2
,2011-06-15 09:30,15,1.0252,1.0252,1.0241,1.0242,26
,2011-06-15 10:30,15,1.0209,1.0209,1.0165,1.0177,31
,2011-06-15 11:00,15,1.0165,1.0165,1.013,1.013,42
,2011-06-15 11:30,15,1.0144,1.0144,1.0144,1.0144,1
,2011-06-15 12:00,15,1.0141,1.0141,1.0141,1.0141,1
,2011-06-15 12:30,15,1.0139,1.0144,1.0135,1.0135,13
,2011-06-15 13:00,15,1.0158,1.0158,1.0158,1.0158,1
,2011-06-15 13:30,15,1.0143,1.0143,1.0143,1.0143,1
,2011-06-15 18:00,16,1.0172,1.0172,1.0172,1.0172,5
,2011-06-15 19:30,16,1.0182,1.0182,1.0182,1.0182,1
,2011-06-16 00:30,16,1.015,1.015,1.015,1.015,10
,2011-06-16 04:30,16,1.013,1.013,1.012,1.012,6
,2011-06-16 05:00,16,1.012,1.012,1.0098,1.0098,36
,2011-06-16 06:30,16,1.0093,1.0093,1.0087,1.0087,5
,2011-06-16 07:00,16,1.0083,1.0083,1.0065,1.0078,22
,2011-06-16 07:30,16,1.0076,1.0076,1.0076,1.0076,5
,2011-06-16 08:30,16,1.0118,1.0125,1.0116,1.012,6
,2011-06-16 09:00,16,1.0093,1.0101,1.0093,1.0101,2
,2011-06-16 09:30,16,1.0121,1.0121,1.0121,1.0121,1
,2011-06-16 10:00,16,1.0117,1.0122,1.0117,1.0122,5
,2011-06-16 10:30,16,1.0133,1.0133,1.012,1.0122,3
,2011-06-16 11:30,16,1.012,1.012,1.012,1.012,4
,2011-06-16 13:30,16,1.0099,1.0099,1.0099,1.0099,2
,2011-06-16 14:00,16,1.0107,1.0114,1.0107,1.0114,12
,2011-06-16 14:30,16,1.0125,1.0128,1.0125,1.0128,5
,2011-06-16 15:00,16,1.0132,1.0132,1.0132,1.0132,1
,2011-06-16 19:00,17,1.0138,1.0138,1.0138,1.0138,1
,2011-06-17 02:30,17,1.01,1.01,1.01,1.01,1
,2011-06-17 04:00,17,1.012,1.012,1.012,1.012,1
,2011-06-17 05:00,17,1.0134,1.015,1.0134,1.015,12
,2011-06-17 05:30,17,1.0165,1.0165,1.0165,1.0165,1
,2011-06-17 06:00,17,1.0169,1.017,1.0169,1.017,3
,2011-06-17 06:30,17,1.0175,1.0183,1.0175,1.0183,13
,2011-06-17 09:30,17,1.0142,1.0142,1.0142,1.0142,7
,2011-06-17 11:30,17,1.0149,1.0149,1.0149,1.0149,1
,2011-06-17 12:00,17,1.0155,1.0155,1.0155,1.0155,1
,2011-06-17 13:00,17,1.0158,1.0158,1.0158,1.0158,1
,2011-06-17 14:00,17,1.015,1.015,1.015,1.015,1
,2011-06-19 21:00,20,1.015,1.015,1.015,1.015,1
,2011-06-20 01:30,20,1.0125,1.0126,1.0125,1.0126,4
,2011-06-20 07:00,20,1.0121,1.0121,1.0121,1.0121,3
,2011-06-20 08:00,20,1.0149,1.0149,1.0149,1.0149,3
,2011-06-20 09:00,20,1.0173,1.0173,1.0173,1.0173,2
,2011-06-20 09:30,20,1.0175,1.0175,1.0175,1.0175,3
,2011-06-20 12:00,20,1.0163,1.0167,1.0163,1.0167,5
,2011-06-21 01:00,21,1.0185,1.0193,1.0185,1.0193,4
,2011-06-21 01:30,21,1.0193,1.0195,1.0193,1.0195,3
,2011-06-21 02:00,21,1.0198,1.02,1.0198,1.02,2
,2011-06-21 06:30,21,1.02,1.02,1.02,1.02,13
,2011-06-21 07:00,21,1.021,1.021,1.021,1.021,4
,2011-06-21 07:30,21,1.0215,1.0215,1.0215,1.0215,2
,2011-06-21 08:00,21,1.022,1.0221,1.022,1.0221,5
,2011-06-21 09:00,21,1.023,1.025,1.023,1.025,33
,2011-06-21 10:00,21,1.024,1.024,1.024,1.024,4
,2011-06-21 10:30,21,1.025,1.025,1.025,1.025,21
,2011-06-21 11:00,21,1.024,1.0248,1.024,1.0248,8
,2011-06-21 11:30,21,1.0231,1.0231,1.0231,1.0231,1
,2011-06-21 12:30,21,1.0232,1.0232,1.0232,1.0232,1
,2011-06-21 14:30,21,1.0238,1.0238,1.0238,1.0238,1
,2011-06-21 15:00,21,1.0237,1.0237,1.0237,1.0237,2
,2011-06-21 15:30,21,1.0234,1.0254,1.0234,1.0246,7
,2011-06-22 01:30,22,1.0247,1.0247,1.0247,1.0247,5
,2011-06-22 08:00,22,1.0225,1.0227,1.0214,1.0214,7
,2011-06-22 09:30,22,1.0246,1.0246,1.0246,1.0246,1
,2011-06-22 11:00,22,1.0237,1.0239,1.0237,1.0239,6
,2011-06-22 11:30,22,1.024,1.024,1.024,1.024,1
,2011-06-22 12:30,22,1.024,1.024,1.024,1.024,1
,2011-06-22 13:00,22,1.025,1.026,1.025,1.026,52
,2011-06-22 14:30,22,1.0234,1.0234,1.0234,1.0234,1
,2011-06-22 20:30,23,1.0216,1.0216,1.0216,1.0216,1
,2011-06-23 04:30,23,1.0215,1.0215,1.0215,1.0215,1
,2011-06-23 05:00,23,1.0212,1.0212,1.0212,1.0212,50
,2011-06-23 07:00,23,1.0212,1.0212,1.02,1.02,8
,2011-06-23 07:30,23,1.018,1.018,1.016,1.016,11
,2011-06-23 08:00,23,1.0155,1.0155,1.0148,1.0148,15
,2011-06-23 08:30,23,1.0156,1.0156,1.014,1.0146,37
,2011-06-23 09:00,23,1.014,1.0158,1.014,1.0158,3
,2011-06-23 09:30,23,1.0148,1.0148,1.0148,1.0148,1
,2011-06-23 11:00,23,1.016,1.016,1.015,1.015,20
,2011-06-23 11:30,23,1.0149,1.0158,1.0147,1.0158,26
,2011-06-23 12:00,23,1.0155,1.0155,1.0153,1.0153,14
,2011-06-23 12:30,23,1.0165,1.0165,1.0152,1.0152,2
,2011-06-23 13:00,23,1.0142,1.0142,1.0142,1.0142,1
,2011-06-23 14:00,23,1.0172,1.0172,1.0172,1.0172,1
,2011-06-23 15:00,23,1.0186,1.0186,1.0186,1.0186,1
,2011-06-23 19:30,24,1.0186,1.0186,1.0186,1.0186,1
,2011-06-23 21:00,24,1.018,1.018,1.018,1.018,1
,2011-06-24 03:30,24,1.0186,1.019,1.0186,1.019,11
,2011-06-24 05:00,24,1.016,1.016,1.0156,1.0156,5
,2011-06-24 05:30,24,1.0164,1.0164,1.0164,1.0164,1
,2011-06-24 07:00,24,1.0151,1.0151,1.0151,1.0151,4
,2011-06-24 07:30,24,1.0159,1.016,1.0158,1.016,6
,2011-06-24 08:00,24,1.016,1.016,1.016,1.016,10
,2011-06-24 08:30,24,1.0142,1.0142,1.0142,1.0142,4
,2011-06-24 09:00,24,1.0135,1.0135,1.0118,1.0119,21
,2011-06-24 09:30,24,1.0116,1.0116,1.0115,1.0115,4
,2011-06-24 10:00,24,1.0124,1.0126,1.012,1.012,4
,2011-06-24 10:30,24,1.012,1.012,1.012,1.012,1
,2011-06-24 11:30,24,1.011,1.011,1.0098,1.0098,31
,2011-06-24 12:00,24,1.0093,1.0093,1.009,1.0091,5
,2011-06-24 12:30,24,1.0103,1.0103,1.0099,1.0099,6
,2011-06-24 13:00,24,1.0097,1.0097,1.0097,1.0097,3
,2011-06-24 13:30,24,1.0082,1.0082,1.0082,1.0082,1
,2011-06-24 14:00,24,1.0077,1.0077,1.0077,1.0077,1
,2011-06-24 14:30,24,1.008,1.008,1.008,1.008,1
,2011-06-24 15:00,24,1.0091,1.0091,1.0091,1.0091,2
,2011-06-24 15:30,24,1.0079,1.0079,1.0079,1.0079,1
,2011-06-26 17:00,27,1.0084,1.0086,1.0084,1.0086,10
,2011-06-26 17:30,27,1.0075,1.0075,1.007,1.007,5
,2011-06-26 19:00,27,1.0065,1.0066,1.006,1.006,5
,2011-06-26 19:30,27,1.0055,1.0055,1.005,1.005,5
,2011-06-27 07:00,27,1.0066,1.0066,1.0065,1.0065,7
,2011-06-27 08:00,27,1.0058,1.0058,1.0058,1.0058,1
,2011-06-27 08:30,27,1.0054,1.0055,1.0054,1.0054,3
,2011-06-27 09:00,27,1.0087,1.0096,1.0087,1.0096,6
,2011-06-27 09:30,27,1.0097,1.01,1.0094,1.0094,26
,2011-06-27 10:00,27,1.0091,1.0091,1.0091,1.0091,2
,2011-06-27 11:30,27,1.0099,1.0099,1.0099,1.0099,6
,2011-06-27 12:00,27,1.0096,1.0096,1.0096,1.0096,1
,2011-06-27 13:00,27,1.0089,1.009,1.0089,1.009,4
,2011-06-27 13:30,27,1.0094,1.0094,1.0094,1.0094,30
,2011-06-27 14:30,27,1.0094,1.0094,1.0094,1.0094,10
,2011-06-27 19:00,28,1.0106,1.0106,1.0106,1.0106,10
,2011-06-27 20:30,28,1.0113,1.0113,1.0113,1.0113,1
,2011-06-28 02:00,28,1.0093,1.0094,1.0093,1.0094,2
,2011-06-28 02:30,28,1.011,1.011,1.011,1.011,4
,2011-06-28 04:00,28,1.008,1.008,1.008,1.008,1
,2011-06-28 07:00,28,1.0105,1.0105,1.0105,1.0105,1
,2011-06-28 07:30,28,1.011,1.011,1.011,1.011,4
,2011-06-28 08:30,28,1.0108,1.0108,1.0108,1.0108,1
,2011-06-28 09:00,28,1.0104,1.011,1.0104,1.011,2
,2011-06-28 09:30,28,1.0119,1.0125,1.0119,1.0125,4
,2011-06-28 10:00,28,1.0122,1.0122,1.0116,1.0116,2
,2011-06-28 10:30,28,1.0137,1.014,1.0137,1.014,5
,2011-06-28 11:00,28,1.014,1.014,1.014,1.014,3
,2011-06-28 11:30,28,1.0131,1.0131,1.0129,1.0129,6
,2011-06-28 15:00,28,1.014,1.014,1.014,1.014,5
,2011-06-28 15:30,28,1.0142,1.0145,1.0142,1.0145,2
,2011-06-28 17:00,29,1.015,1.0158,1.015,1.0158,22
,2011-06-28 23:30,29,1.016,1.016,1.016,1.016,1
,2011-06-29 00:30,29,1.017,1.017,1.017,1.017,2
,2011-06-29 01:30,29,1.0175,1.0178,1.0175,1.0178,11
,2011-06-29 02:00,29,1.0178,1.018,1.0178,1.018,10
,2011-06-29 03:00,29,1.0182,1.0182,1.0182,1.0182,3
,2011-06-29 05:30,29,1.019,1.0205,1.019,1.0205,30
,2011-06-29 06:00,29,1.021,1.024,1.021,1.0231,29
,2011-06-29 07:00,29,1.0229,1.0233,1.0229,1.0233,2
,2011-06-29 07:30,29,1.0239,1.0265,1.0239,1.0265,69
,2011-06-29 08:00,29,1.0255,1.0255,1.0228,1.0228,10
,2011-06-29 09:00,29,1.0242,1.0242,1.0235,1.0235,3
,2011-06-29 09:30,29,1.0258,1.0258,1.0258,1.0258,1
,2011-06-29 10:00,29,1.0261,1.0273,1.0261,1.027,32
,2011-06-29 10:30,29,1.026,1.026,1.026,1.026,2
,2011-06-29 11:00,29,1.0262,1.0269,1.0258,1.0258,6
,2011-06-29 13:00,29,1.0261,1.0261,1.0261,1.0261,1
,2011-06-29 13:30,29,1.0262,1.0262,1.0262,1.0262,1
,2011-06-29 14:30,29,1.0258,1.0258,1.0258,1.0258,2
,2011-06-29 17:00,30,1.0269,1.027,1.0269,1.027,4
,2011-06-29 17:30,30,1.0268,1.0293,1.0268,1.0293,30
,2011-06-29 18:00,30,1.0291,1.0295,1.0288,1.0295,6
,2011-06-29 19:00,30,1.0294,1.0294,1.0294,1.0294,1
,2011-06-29 23:30,30,1.0298,1.0298,1.0298,1.0298,1
,2011-06-30 02:30,30,1.0298,1.0298,1.0298,1.0298,1
,2011-06-30 03:00,30,1.03,1.031,1.03,1.031,22
,2011-06-30 05:30,30,1.0296,1.0296,1.0296,1.0296,2
,2011-06-30 06:00,30,1.03,1.03,1.0297,1.0297,2
,2011-06-30 06:30,30,1.0304,1.0304,1.0304,1.0304,10
,2011-06-30 07:00,30,1.0315,1.032,1.0315,1.032,7
,2011-06-30 07:30,30,1.032,1.032,1.032,1.032,1
,2011-06-30 09:00,30,1.0321,1.0335,1.0321,1.0335,28
,2011-06-30 09:30,30,1.0335,1.0341,1.0335,1.0341,33
,2011-06-30 10:00,30,1.0322,1.0328,1.0322,1.0324,19
,2011-06-30 10:30,30,1.0332,1.0332,1.0321,1.0324,6
,2011-06-30 11:00,30,1.0323,1.0334,1.0323,1.0326,15
,2011-06-30 11:30,30,1.0327,1.0327,1.0321,1.0321,5
,2011-06-30 12:00,30,1.0318,1.0318,1.0318,1.0318,3
,2011-06-30 13:30,30,1.0325,1.033,1.0325,1.033,6
,2011-06-30 14:00,30,1.0328,1.0328,1.0328,1.0328,1
,2011-06-30 17:00,1,1.033,1.033,1.033,1.033,2
,2011-06-30 20:00,1,1.034,1.034,1.0335,1.0335,8
,2011-06-30 23:30,1,1.0341,1.0341,1.0341,1.0341,1
,2011-07-01 00:00,1,1.0345,1.0349,1.0345,1.0349,4
,2011-07-01 01:00,1,1.035,1.0355,1.035,1.0355,15
,2011-07-01 07:30,1,1.0332,1.0332,1.0332,1.0332,1
,2011-07-01 08:00,1,1.0318,1.0322,1.0318,1.0322,5
,2011-07-01 08:30,1,1.0323,1.0323,1.0323,1.0323,2
,2011-07-01 09:00,1,1.0345,1.036,1.0345,1.036,2
,2011-07-01 09:30,1,1.0365,1.0365,1.0365,1.0365,1
,2011-07-01 10:00,1,1.0355,1.0355,1.0355,1.0355,1
,2011-07-01 10:30,1,1.0367,1.0367,1.0367,1.0367,1
,2011-07-01 11:00,1,1.0365,1.0365,1.0365,1.0365,1
,2011-07-01 12:30,1,1.0365,1.0365,1.0365,1.0365,1
,2011-07-01 13:30,1,1.037,1.0383,1.037,1.0383,13
,2011-07-01 15:00,1,1.039,1.0391,1.039,1.0391,7
,2011-07-04 07:00,5,1.0369,1.0369,1.0368,1.0368,27
,2011-07-04 09:30,5,1.0362,1.0362,1.0362,1.0362,1
,2011-07-04 20:30,5,1.0355,1.0355,1.0351,1.0351,2
,2011-07-05 02:30,5,1.0347,1.0347,1.0347,1.0347,3
,2011-07-05 06:30,5,1.034,1.034,1.034,1.034,1
,2011-07-05 07:00,5,1.0335,1.0335,1.0335,1.0335,3
,2011-07-05 08:00,5,1.0354,1.0354,1.0354,1.0354,3
,2011-07-05 08:30,5,1.0356,1.0356,1.0355,1.0355,4
,2011-07-05 09:00,5,1.0355,1.0355,1.0355,1.0355,5
,2011-07-05 10:00,5,1.0349,1.0353,1.0349,1.0351,9
,2011-07-05 10:30,5,1.0362,1.0362,1.0356,1.0356,15
,2011-07-05 11:00,5,1.0363,1.0365,1.0362,1.0365,8
,2011-07-05 13:00,5,1.0339,1.0339,1.0339,1.0339,1
,2011-07-05 15:00,5,1.0333,1.0333,1.033,1.033,2
,2011-07-06 02:30,6,1.0327,1.0327,1.0327,1.0327,1
,2011-07-06 03:30,6,1.0325,1.0325,1.0325,1.0325,2
,2011-07-06 06:00,6,1.032,1.032,1.0306,1.0308,7
,2011-07-06 07:30,6,1.03,1.0305,1.0299,1.0305,14
,2011-07-06 08:00,6,1.03,1.031,1.03,1.031,2
,2011-07-06 08:30,6,1.031,1.031,1.0302,1.0302,3
,2011-07-06 09:00,6,1.0291,1.0291,1.0275,1.0282,38
,2011-07-06 09:30,6,1.029,1.0293,1.029,1.029,5
,2011-07-06 10:30,6,1.0317,1.0317,1.0316,1.0316,2
,2011-07-06 12:00,6,1.0316,1.0316,1.0316,1.0316,1
,2011-07-06 13:00,6,1.0326,1.0326,1.0326,1.0326,3
,2011-07-06 17:30,7,1.032,1.032,1.032,1.032,1
,2011-07-06 18:00,7,1.0325,1.0325,1.0325,1.0325,1
,2011-07-06 23:30,7,1.031,1.031,1.031,1.031,1
,2011-07-07 00:00,7,1.0309,1.0309,1.0308,1.0308,2
,2011-07-07 05:00,7,1.033,1.033,1.033,1.033,1
,2011-07-07 06:00,7,1.034,1.034,1.034,1.034,16
,2011-07-07 06:30,7,1.0335,1.0335,1.0334,1.0334,3
,2011-07-07 07:00,7,1.0349,1.0375,1.0349,1.0375,29
,2011-07-07 07:30,7,1.0372,1.0408,1.0365,1.0408,65
,2011-07-07 08:00,7,1.0395,1.0395,1.0384,1.0384,4
,2011-07-07 08:30,7,1.0383,1.0383,1.0383,1.0383,3
,2011-07-07 09:00,7,1.0387,1.0393,1.0387,1.0393,6
,2011-07-07 09:30,7,1.0389,1.0393,1.0389,1.0391,15
,2011-07-07 10:00,7,1.0405,1.0405,1.0397,1.0397,5
,2011-07-07 10:30,7,1.039,1.039,1.0386,1.0386,6
,2011-07-07 11:00,7,1.0386,1.0389,1.0386,1.0389,3
,2011-07-07 11:30,7,1.0384,1.0384,1.0384,1.0384,3
,2011-07-07 13:30,7,1.0382,1.0382,1.0382,1.0382,14
,2011-07-07 14:00,7,1.0383,1.0383,1.0383,1.0383,2
,2011-07-07 17:30,8,1.0385,1.0385,1.0385,1.0385,1
,2011-07-07 21:30,8,1.0392,1.0392,1.0392,1.0392,4
,2011-07-07 22:00,8,1.0385,1.0385,1.0385,1.0385,1
,2011-07-08 04:30,8,1.0372,1.0372,1.0372,1.0372,1
,2011-07-08 05:30,8,1.0378,1.0394,1.0378,1.0394,6
,2011-07-08 06:00,8,1.04,1.041,1.0387,1.0387,15
,2011-07-08 07:30,8,1.036,1.036,1.032,1.032,30
,2011-07-08 08:00,8,1.031,1.0343,1.031,1.0343,19
,2011-07-08 08:30,8,1.0359,1.036,1.0359,1.036,2
,2011-07-08 09:00,8,1.035,1.035,1.0332,1.0332,21
,2011-07-08 11:30,8,1.0355,1.036,1.0355,1.036,2
,2011-07-08 12:00,8,1.0347,1.0347,1.0347,1.0347,2
,2011-07-08 12:30,8,1.0363,1.0363,1.0363,1.0363,2
,2011-07-08 13:00,8,1.0351,1.0351,1.0351,1.0351,1
,2011-07-08 13:30,8,1.0352,1.0352,1.0352,1.0352,5
,2011-07-08 14:30,8,1.037,1.037,1.037,1.037,1
,2011-07-10 18:00,11,1.0345,1.0345,1.0345,1.0345,2
,2011-07-10 19:30,11,1.0341,1.0341,1.0341,1.0341,1
,2011-07-10 23:30,11,1.032,1.032,1.032,1.032,1
,2011-07-11 03:30,11,1.032,1.032,1.032,1.032,1
,2011-07-11 04:00,11,1.0315,1.0315,1.0315,1.0315,1
,2011-07-11 04:30,11,1.031,1.031,1.0308,1.0308,2
,2011-07-11 06:00,11,1.0301,1.0301,1.0299,1.0299,17
,2011-07-11 06:30,11,1.0295,1.0295,1.0285,1.0285,16
,2011-07-11 07:00,11,1.028,1.028,1.0276,1.0276,6
,2011-07-11 07:30,11,1.0288,1.0288,1.0287,1.0287,12
,2011-07-11 08:00,11,1.0287,1.0287,1.0287,1.0287,1
,2011-07-11 08:30,11,1.0295,1.0295,1.0295,1.0295,1
,2011-07-11 10:30,11,1.0306,1.0309,1.0306,1.0309,5
,2011-07-11 11:30,11,1.0295,1.0295,1.0295,1.0295,7
,2011-07-11 12:30,11,1.0296,1.0296,1.0285,1.0293,16
,2011-07-11 13:00,11,1.03,1.03,1.0288,1.0288,2
,2011-07-11 14:00,11,1.0283,1.0283,1.0283,1.0283,1
,2011-07-11 15:00,11,1.0291,1.0291,1.0291,1.0291,4
,2011-07-11 21:00,12,1.0275,1.0275,1.025,1.025,55
,2011-07-12 00:30,12,1.026,1.026,1.026,1.026,1
,2011-07-12 01:00,12,1.025,1.025,1.024,1.024,16
,2011-07-12 01:30,12,1.024,1.024,1.024,1.024,1
,2011-07-12 02:00,12,1.0237,1.0237,1.0199,1.0199,62
,2011-07-12 03:00,12,1.0195,1.021,1.0195,1.021,4
,2011-07-12 06:30,12,1.025,1.025,1.025,1.025,7
,2011-07-12 07:30,12,1.0263,1.0295,1.0263,1.029,10
,2011-07-12 08:00,12,1.0279,1.0281,1.0276,1.0276,3
,2011-07-12 08:30,12,1.0279,1.0295,1.0279,1.0295,22
,2011-07-12 09:00,12,1.0295,1.0299,1.0295,1.0299,12
,2011-07-12 09:30,12,1.03,1.0302,1.03,1.03,23
,2011-07-12 10:00,12,1.0288,1.0294,1.0288,1.0294,4
,2011-07-12 10:30,12,1.0293,1.0307,1.0293,1.0307,6
,2011-07-12 11:00,12,1.0308,1.031,1.0308,1.031,8
,2011-07-12 11:30,12,1.0312,1.0316,1.0312,1.0316,9
,2011-07-12 12:00,12,1.0313,1.0313,1.0313,1.0313,10
,2011-07-12 12:30,12,1.031,1.032,1.031,1.0318,9
,2011-07-12 13:00,12,1.032,1.0346,1.032,1.0346,26
,2011-07-12 15:00,12,1.0318,1.0318,1.0318,1.0318,2
,2011-07-12 17:00,13,1.0307,1.0307,1.0306,1.0306,12
,2011-07-12 19:00,13,1.0345,1.0345,1.0345,1.0345,1
,2011-07-12 20:00,13,1.035,1.035,1.035,1.035,12
,2011-07-12 21:30,13,1.0342,1.0342,1.0342,1.0342,2
,2011-07-13 00:30,13,1.035,1.035,1.035,1.035,5
,2011-07-13 01:00,13,1.0355,1.0355,1.0355,1.0355,2
,2011-07-13 02:00,13,1.036,1.036,1.036,1.036,5
,2011-07-13 02:30,13,1.0365,1.0365,1.0365,1.0365,2
,2011-07-13 04:00,13,1.0368,1.0368,1.0368,1.0368,1
,2011-07-13 04:30,13,1.037,1.037,1.037,1.037,3
,2011-07-13 05:30,13,1.0361,1.0361,1.036,1.036,15
,2011-07-13 06:00,13,1.0366,1.0366,1.0366,1.0366,1
,2011-07-13 06:30,13,1.0373,1.0375,1.0373,1.0375,6
,2011-07-13 07:00,13,1.0362,1.0362,1.0362,1.0362,4
,2011-07-13 08:30,13,1.0335,1.0335,1.0335,1.0335,1
,2011-07-13 09:00,13,1.038,1.0396,1.038,1.0395,35
,2011-07-13 09:30,13,1.0399,1.04,1.0392,1.0392,14
,2011-07-13 10:00,13,1.0394,1.0394,1.0389,1.0389,2
,2011-07-13 10:30,13,1.0395,1.0395,1.0395,1.0395,5
,2011-07-13 11:00,13,1.04,1.04,1.04,1.04,1
,2011-07-13 12:00,13,1.0383,1.0383,1.0383,1.0383,10
,2011-07-13 12:30,13,1.0378,1.0378,1.0378,1.0378,5
,2011-07-13 13:00,13,1.0384,1.0384,1.0376,1.0376,13
,2011-07-13 14:00,13,1.039,1.039,1.0382,1.0382,4
,2011-07-13 15:00,13,1.038,1.038,1.038,1.038,1
,2011-07-13 17:00,14,1.04,1.0405,1.04,1.0401,7
,2011-07-13 17:30,14,1.0407,1.0413,1.0407,1.0413,14
,2011-07-13 18:30,14,1.0415,1.0415,1.0415,1.0415,1
,2011-07-14 02:30,14,1.039,1.039,1.039,1.039,1
,2011-07-14 07:30,14,1.0425,1.0433,1.0425,1.0433,17
,2011-07-14 08:00,14,1.0405,1.0405,1.0405,1.0405,3
,2011-07-14 09:30,14,1.04,1.04,1.0392,1.0392,10
,2011-07-14 10:00,14,1.0395,1.0395,1.0395,1.0395,3
,2011-07-14 10:30,14,1.0392,1.0392,1.0392,1.0392,1
,2011-07-14 11:00,14,1.0384,1.0384,1.038,1.038,57
,2011-07-14 11:30,14,1.0381,1.0381,1.038,1.038,4
,2011-07-14 12:00,14,1.0375,1.0375,1.0358,1.0358,13
,2011-07-14 13:30,14,1.0376,1.0376,1.0376,1.0376,1
,2011-07-14 14:30,14,1.0364,1.0364,1.0364,1.0364,3
,2011-07-14 15:00,14,1.0375,1.0375,1.0375,1.0375,1
,2011-07-14 19:00,15,1.0386,1.0386,1.0386,1.0386,1
,2011-07-15 00:30,15,1.0376,1.0376,1.0376,1.0376,1
,2011-07-15 02:00,15,1.0357,1.0357,1.0355,1.0355,5
,2011-07-15 06:30,15,1.0396,1.0398,1.0396,1.0398,2
,2011-07-15 07:30,15,1.0388,1.0388,1.0388,1.0388,1
,2011-07-15 08:30,15,1.041,1.041,1.0399,1.04,6
,2011-07-15 09:00,15,1.0391,1.0391,1.0391,1.0391,5
,2011-07-15 09:30,15,1.0413,1.0414,1.0413,1.0414,2
,2011-07-15 10:00,15,1.042,1.0441,1.042,1.0439,45
,2011-07-15 10:30,15,1.043,1.044,1.043,1.044,6
,2011-07-15 11:00,15,1.0444,1.0466,1.0444,1.0453,20
,2011-07-15 11:30,15,1.0442,1.0442,1.0439,1.0439,8
,2011-07-15 12:30,15,1.0439,1.0439,1.0431,1.0431,18
,2011-07-15 13:30,15,1.0425,1.0425,1.0425,1.0425,1
,2011-07-15 15:00,15,1.044,1.0462,1.044,1.0451,7
,2011-07-17 19:30,18,1.0416,1.0416,1.0408,1.0408,13
,2011-07-17 20:00,18,1.0407,1.0407,1.0407,1.0407,4
,2011-07-18 00:00,18,1.0413,1.0413,1.0413,1.0413,3
,2011-07-18 01:00,18,1.041,1.041,1.041,1.041,1
,2011-07-18 01:30,18,1.04,1.04,1.039,1.039,8
,2011-07-18 02:00,18,1.039,1.039,1.0385,1.0385,3
,2011-07-18 02:30,18,1.038,1.038,1.038,1.038,3
,2011-07-18 04:30,18,1.0381,1.0381,1.0381,1.0381,1
,2011-07-18 05:30,18,1.0386,1.0386,1.0386,1.0386,1
,2011-07-18 07:00,18,1.0388,1.0388,1.0385,1.0385,2
,2011-07-18 08:30,18,1.0379,1.0379,1.0379,1.0379,2
,2011-07-18 09:00,18,1.037,1.037,1.0365,1.0365,6
,2011-07-18 09:30,18,1.036,1.036,1.0351,1.0351,7
,2011-07-18 10:00,18,1.0376,1.0377,1.0376,1.0377,3
,2011-07-18 10:30,18,1.0366,1.0366,1.0366,1.0366,1
,2011-07-18 11:30,18,1.0377,1.0377,1.0377,1.0377,1
,2011-07-18 12:00,18,1.0373,1.0373,1.0373,1.0373,1
,2011-07-18 12:30,18,1.0375,1.0375,1.0375,1.0375,1
,2011-07-18 13:00,18,1.0387,1.0387,1.0387,1.0387,1
,2011-07-18 13:30,18,1.0381,1.0381,1.0381,1.0381,1
,2011-07-18 15:30,18,1.0399,1.0399,1.0399,1.0399,1
,2011-07-18 19:30,19,1.04,1.04,1.04,1.04,2
,2011-07-19 02:00,19,1.041,1.0425,1.041,1.0425,6
,2011-07-19 02:30,19,1.043,1.043,1.043,1.043,1
,2011-07-19 04:00,19,1.0431,1.0431,1.0431,1.0431,1
,2011-07-19 04:30,19,1.0419,1.0419,1.0419,1.0419,1
,2011-07-19 05:00,19,1.0422,1.0435,1.0422,1.0435,6
,2011-07-19 06:00,19,1.0437,1.0437,1.0437,1.0437,1
,2011-07-19 07:30,19,1.044,1.0446,1.0438,1.0438,14
,2011-07-19 08:00,19,1.0449,1.0495,1.0449,1.0494,76
,2011-07-19 08:30,19,1.05,1.0501,1.0491,1.0491,14
,2011-07-19 09:00,19,1.0488,1.0496,1.0488,1.049,12
,2011-07-19 09:30,19,1.0486,1.0486,1.0481,1.0481,3
,2011-07-19 10:00,19,1.0477,1.0477,1.0474,1.0474,4
,2011-07-19 10:30,19,1.0463,1.0463,1.0463,1.0463,1
,2011-07-19 11:00,19,1.0479,1.0479,1.0468,1.0468,2
,2011-07-19 12:00,19,1.0475,1.0475,1.0475,1.0475,5
,2011-07-19 12:30,19,1.0489,1.0489,1.0489,1.0489,1
,2011-07-19 13:00,19,1.0477,1.0477,1.047,1.047,8
,2011-07-19 14:00,19,1.0481,1.0481,1.0481,1.0481,1
,2011-07-19 14:30,19,1.0472,1.0472,1.0472,1.0472,8
,2011-07-19 15:00,19,1.0478,1.0478,1.0478,1.0478,1
,2011-07-20 01:30,20,1.049,1.049,1.049,1.049,5
,2011-07-20 02:00,20,1.0492,1.0492,1.0492,1.0492,1
,2011-07-20 03:30,20,1.05,1.05,1.05,1.05,1
,2011-07-20 04:30,20,1.0507,1.0515,1.0507,1.0515,16
,2011-07-20 05:30,20,1.052,1.0521,1.052,1.0521,5
,2011-07-20 06:30,20,1.0527,1.053,1.0527,1.053,5
,2011-07-20 07:00,20,1.0524,1.0524,1.0524,1.0524,1
,2011-07-20 07:30,20,1.0514,1.0514,1.0514,1.0514,1
,2011-07-20 08:00,20,1.0507,1.0507,1.0504,1.0504,9
,2011-07-20 08:30,20,1.05,1.0507,1.05,1.0507,4
,2011-07-20 09:00,20,1.0504,1.0504,1.05,1.05,5
,2011-07-20 09:30,20,1.0511,1.0512,1.0511,1.0512,3
,2011-07-20 10:00,20,1.0524,1.0524,1.0524,1.0524,2
,2011-07-20 10:30,20,1.0525,1.0525,1.0515,1.0515,2
,2011-07-20 11:00,20,1.0513,1.0513,1.0507,1.0507,5
,2011-07-20 11:30,20,1.0505,1.0508,1.0505,1.0508,2
,2011-07-20 12:00,20,1.0508,1.0508,1.0508,1.0508,5
,2011-07-20 12:30,20,1.0516,1.052,1.0516,1.052,11
,2011-07-20 14:00,20,1.0515,1.0515,1.0515,1.0515,5
,2011-07-20 14:30,20,1.0515,1.0515,1.0515,1.0515,6
,2011-07-20 18:30,21,1.0528,1.0528,1.0528,1.0528,1
,2011-07-20 19:00,21,1.0528,1.0528,1.0528,1.0528,1
,2011-07-20 23:00,21,1.0525,1.0525,1.0525,1.0525,1
,2011-07-21 01:30,21,1.054,1.054,1.054,1.054,1
,2011-07-21 02:00,21,1.054,1.054,1.054,1.054,2
,2011-07-21 07:00,21,1.054,1.056,1.054,1.056,104
,2011-07-21 07:30,21,1.0565,1.0565,1.0556,1.0556,6
,2011-07-21 08:30,21,1.054,1.054,1.054,1.054,1
,2011-07-21 09:00,21,1.057,1.057,1.057,1.057,3
,2011-07-21 09:30,21,1.0561,1.0561,1.0557,1.0557,3
,2011-07-21 10:00,21,1.0558,1.0558,1.0558,1.0558,1
,2011-07-21 10:30,21,1.0547,1.0548,1.0547,1.0548,5
,2011-07-21 11:00,21,1.0545,1.0545,1.0543,1.0543,10
,2011-07-21 11:30,21,1.0546,1.0546,1.0546,1.0546,1
,2011-07-21 12:30,21,1.0543,1.0543,1.0543,1.0543,1
,2011-07-21 13:00,21,1.055,1.055,1.055,1.055,1
,2011-07-21 18:30,22,1.0552,1.0552,1.0552,1.0552,1
,2011-07-22 01:00,22,1.0554,1.0554,1.0554,1.0554,1
,2011-07-22 05:00,22,1.0565,1.0565,1.0565,1.0565,1
,2011-07-22 05:30,22,1.0527,1.0527,1.0527,1.0527,10
,2011-07-22 06:00,22,1.0515,1.0515,1.0485,1.0485,39
,2011-07-22 07:00,22,1.0495,1.0495,1.0495,1.0495,1
,2011-07-22 07:30,22,1.0515,1.0515,1.0503,1.0503,2
,2011-07-22 08:00,22,1.049,1.0498,1.049,1.0498,3
,2011-07-22 08:30,22,1.048,1.048,1.0477,1.0477,12
,2011-07-22 09:00,22,1.0463,1.0474,1.0454,1.047,15
,2011-07-22 09:30,22,1.0485,1.0486,1.0479,1.0479,17
,2011-07-22 10:00,22,1.049,1.049,1.0485,1.0486,5
,2011-07-22 11:00,22,1.0485,1.0485,1.0485,1.0485,5
,2011-07-22 11:30,22,1.0489,1.0489,1.0489,1.0489,1
,2011-07-22 12:00,22,1.0494,1.0494,1.0494,1.0494,4
,2011-07-22 12:30,22,1.0495,1.0497,1.0495,1.0497,2
,2011-07-22 13:00,22,1.0495,1.0495,1.0492,1.0492,44
,2011-07-22 13:30,22,1.0496,1.0503,1.0496,1.0503,2
,2011-07-22 14:00,22,1.0493,1.0493,1.0492,1.0492,18
,2011-07-22 14:30,22,1.0492,1.0492,1.049,1.0492,25
,2011-07-22 15:00,22,1.0505,1.0506,1.0505,1.0506,2
,2011-07-22 15:30,22,1.051,1.051,1.051,1.051,1
,2011-07-24 18:00,25,1.0471,1.0471,1.0471,1.0471,2
,2011-07-24 18:30,25,1.0478,1.0478,1.0478,1.0478,1
,2011-07-24 20:00,25,1.0473,1.0473,1.0473,1.0473,2
,2011-07-24 20:30,25,1.0469,1.0469,1.0469,1.0469,1
,2011-07-24 21:00,25,1.047,1.047,1.0469,1.0469,25
,2011-07-24 21:30,25,1.0468,1.0468,1.0468,1.0468,2
,2011-07-24 22:00,25,1.0466,1.0466,1.0466,1.0466,1
,2011-07-25 00:30,25,1.0466,1.0466,1.0466,1.0466,2
,2011-07-25 02:00,25,1.0472,1.0472,1.0472,1.0472,3
,2011-07-25 04:30,25,1.05,1.051,1.05,1.051,3
,2011-07-25 05:00,25,1.0507,1.0507,1.0507,1.0507,1
,2011-07-25 06:00,25,1.053,1.053,1.053,1.053,1
,2011-07-25 07:30,25,1.0523,1.0523,1.0523,1.0523,2
,2011-07-25 08:30,25,1.0533,1.0533,1.0523,1.0523,5
,2011-07-25 09:00,25,1.0531,1.054,1.053,1.054,4
,2011-07-25 09:30,25,1.0537,1.0537,1.0532,1.0532,3
,2011-07-25 10:00,25,1.0535,1.0548,1.0535,1.0548,17
,2011-07-25 11:00,25,1.0545,1.0545,1.0545,1.0545,10
,2011-07-25 11:30,25,1.0545,1.0545,1.0545,1.0545,6
,2011-07-25 13:00,25,1.0554,1.0559,1.0554,1.0559,7
,2011-07-25 13:30,25,1.055,1.055,1.055,1.055,4
,2011-07-25 14:30,25,1.0537,1.0537,1.0537,1.0537,2
,2011-07-25 15:30,25,1.053,1.053,1.053,1.053,13
,2011-07-26 00:30,26,1.0562,1.0562,1.0562,1.0562,2
,2011-07-26 01:30,26,1.0562,1.0565,1.0562,1.0565,5
,2011-07-26 02:00,26,1.057,1.057,1.057,1.057,1
,2011-07-26 02:30,26,1.057,1.057,1.057,1.057,30
,2011-07-26 03:30,26,1.057,1.057,1.057,1.057,20
,2011-07-26 04:00,26,1.056,1.056,1.056,1.056,10
,2011-07-26 04:30,26,1.0559,1.0559,1.0559,1.0559,5
,2011-07-26 05:30,26,1.0577,1.0577,1.0577,1.0577,3
,2011-07-26 06:00,26,1.058,1.058,1.058,1.058,2
,2011-07-26 06:30,26,1.0585,1.0585,1.0585,1.0585,2
,2011-07-26 07:00,26,1.059,1.0593,1.059,1.0593,6
,2011-07-26 08:30,26,1.056,1.056,1.0541,1.0541,13
,2011-07-26 09:30,26,1.0553,1.0559,1.0553,1.0554,14
,2011-07-26 10:00,26,1.0567,1.0567,1.056,1.056,4
,2011-07-26 10:30,26,1.0555,1.0555,1.055,1.055,25
,2011-07-26 11:00,26,1.0552,1.0559,1.0552,1.0559,14
,2011-07-26 11:30,26,1.0557,1.0557,1.0557,1.0557,1
,2011-07-26 12:00,26,1.0553,1.0554,1.0553,1.0554,6
,2011-07-26 12:30,26,1.056,1.0571,1.056,1.0571,3
,2011-07-26 13:00,26,1.057,1.057,1.057,1.057,9
,2011-07-26 14:30,26,1.0564,1.0565,1.0564,1.0565,5
,2011-07-26 15:30,26,1.056,1.056,1.056,1.056,3
,2011-07-26 21:00,27,1.0559,1.0561,1.0558,1.0559,50
,2011-07-26 22:00,27,1.0559,1.0559,1.0559,1.0559,1
,2011-07-27 01:30,27,1.0565,1.0567,1.0565,1.0567,2
,2011-07-27 02:00,27,1.0572,1.0572,1.0572,1.0572,1
,2011-07-27 04:00,27,1.0575,1.0575,1.0575,1.0575,1
,2011-07-27 05:00,27,1.0582,1.0587,1.0582,1.0587,6
,2011-07-27 07:30,27,1.0564,1.0564,1.0564,1.0564,5
,2011-07-27 08:30,27,1.0575,1.0577,1.0575,1.0577,8
,2011-07-27 09:00,27,1.0554,1.0554,1.0554,1.0554,1
,2011-07-27 09:30,27,1.0527,1.0527,1.0512,1.0512,8
,2011-07-27 10:00,27,1.0509,1.0518,1.0507,1.0518,26
,2011-07-27 10:30,27,1.0522,1.0522,1.0519,1.0519,11
,2011-07-27 11:00,27,1.0519,1.0519,1.0512,1.0512,3
,2011-07-27 11:30,27,1.05,1.0501,1.05,1.0501,2
,2011-07-27 12:00,27,1.0504,1.0504,1.0497,1.0497,3
,2011-07-27 12:30,27,1.0497,1.0504,1.0497,1.0502,6
,2011-07-27 13:30,27,1.049,1.049,1.0485,1.0487,4
,2011-07-27 14:30,27,1.05,1.05,1.05,1.05,1
,2011-07-27 17:00,28,1.0498,1.0498,1.0498,1.0498,1
,2011-07-27 22:00,28,1.0496,1.0496,1.0496,1.0496,1
,2011-07-28 00:30,28,1.0501,1.0501,1.0501,1.0501,1
,2011-07-28 02:00,28,1.0505,1.0505,1.0505,1.0505,20
,2011-07-28 03:00,28,1.0525,1.0525,1.0525,1.0525,1
,2011-07-28 04:00,28,1.052,1.052,1.052,1.052,20
,2011-07-28 04:30,28,1.0515,1.0515,1.0515,1.0515,10
,2011-07-28 05:30,28,1.049,1.049,1.049,1.049,1
,2011-07-28 07:00,28,1.0513,1.0513,1.0513,1.0513,1
,2011-07-28 07:30,28,1.0535,1.0535,1.0528,1.0528,61
,2011-07-28 09:30,28,1.0521,1.0521,1.0501,1.0503,18
,2011-07-28 10:00,28,1.0503,1.051,1.0503,1.051,14
,2011-07-28 11:00,28,1.0503,1.0504,1.0503,1.0504,2
,2011-07-28 12:00,28,1.0503,1.0503,1.0503,1.0503,1
,2011-07-28 12:30,28,1.0501,1.0501,1.0501,1.0501,1
,2011-07-28 13:00,28,1.049,1.0492,1.049,1.0492,9
,2011-07-28 14:00,28,1.048,1.048,1.0475,1.0475,5
,2011-07-28 14:30,28,1.047,1.047,1.047,1.047,1
,2011-07-28 15:30,28,1.0482,1.0482,1.0482,1.0482,1
,2011-07-28 20:00,29,1.048,1.048,1.048,1.048,10
,2011-07-28 22:00,29,1.0491,1.0491,1.0491,1.0491,2
,2011-07-29 05:30,29,1.049,1.049,1.049,1.049,1
,2011-07-29 07:30,29,1.0462,1.0462,1.0395,1.0395,110
,2011-07-29 08:00,29,1.0404,1.0404,1.0402,1.0403,10
,2011-07-29 08:30,29,1.0425,1.0425,1.0425,1.0425,5
,2011-07-29 09:00,29,1.0412,1.0412,1.0412,1.0412,1
,2011-07-29 09:30,29,1.0447,1.0448,1.0447,1.0448,2
,2011-07-29 10:00,29,1.0438,1.046,1.0438,1.0439,17
,2011-07-29 10:30,29,1.0443,1.0443,1.0443,1.0443,1
,2011-07-29 11:00,29,1.0448,1.0448,1.0425,1.0425,5
,2011-07-29 11:30,29,1.0426,1.0426,1.0426,1.0426,2
,2011-07-29 12:30,29,1.043,1.043,1.043,1.043,1
,2011-07-29 13:00,29,1.0434,1.0434,1.0433,1.0433,5
,2011-07-29 13:30,29,1.0435,1.0435,1.0435,1.0435,1
,2011-07-29 15:30,29,1.0427,1.0427,1.0417,1.0427,11
,2011-07-31 17:00,1,1.0456,1.0457,1.0456,1.0457,2
,2011-07-31 18:30,1,1.046,1.047,1.046,1.047,4
,2011-07-31 19:30,1,1.048,1.048,1.048,1.048,2
,2011-07-31 23:00,1,1.0469,1.0469,1.0469,1.0469,1
,2011-08-01 00:30,1,1.0477,1.0477,1.0477,1.0477,1
,2011-08-01 01:00,1,1.0485,1.0485,1.0485,1.0485,1
,2011-08-01 05:00,1,1.049,1.0496,1.049,1.0496,10
,2011-08-01 05:30,1,1.0499,1.05,1.0499,1.05,2
,2011-08-01 06:00,1,1.0482,1.0482,1.0482,1.0482,1
,2011-08-01 08:30,1,1.0462,1.0462,1.043,1.043,5
,2011-08-01 09:00,1,1.0427,1.0427,1.0397,1.041,45
,2011-08-01 09:30,1,1.0395,1.0395,1.0383,1.0383,3
,2011-08-01 10:00,1,1.038,1.038,1.038,1.038,3
,2011-08-01 10:30,1,1.038,1.0391,1.038,1.0391,8
,2011-08-01 11:00,1,1.0388,1.0394,1.0388,1.0394,2
,2011-08-01 11:30,1,1.0399,1.0399,1.0399,1.0399,1
,2011-08-01 12:00,1,1.0412,1.0412,1.0412,1.0412,1
,2011-08-01 12:30,1,1.0402,1.041,1.0402,1.041,2
,2011-08-01 13:00,1,1.0412,1.0412,1.0412,1.0412,1
,2011-08-01 13:30,1,1.0419,1.0419,1.0418,1.0418,2
,2011-08-02 02:00,2,1.042,1.042,1.042,1.042,1
,2011-08-02 04:30,2,1.0429,1.0429,1.0429,1.0429,1
,2011-08-02 05:00,2,1.0424,1.0429,1.0424,1.0429,2
,2011-08-02 06:30,2,1.04,1.04,1.0399,1.0399,2
,2011-08-02 07:00,2,1.0385,1.0385,1.037,1.037,7
,2011-08-02 07:30,2,1.0379,1.0379,1.0379,1.0379,1
,2011-08-02 08:00,2,1.0397,1.0398,1.0393,1.0394,20
,2011-08-02 08:30,2,1.039,1.041,1.039,1.0408,29
,2011-08-02 09:30,2,1.0416,1.0416,1.04,1.04,4
,2011-08-02 10:00,2,1.0388,1.039,1.0387,1.0388,15
,2011-08-02 10:30,2,1.0382,1.0388,1.0382,1.0388,13
,2011-08-02 11:30,2,1.0404,1.0404,1.0378,1.0383,11
,2011-08-02 12:30,2,1.039,1.039,1.0388,1.0388,3
,2011-08-02 13:00,2,1.039,1.0392,1.039,1.0392,2
,2011-08-02 13:30,2,1.039,1.0391,1.038,1.0387,23
,2011-08-02 14:30,2,1.0389,1.0389,1.0389,1.0389,2
,2011-08-02 15:00,2,1.0378,1.0378,1.0375,1.0375,2
,2011-08-02 18:30,3,1.0365,1.0365,1.0365,1.0365,2
,2011-08-02 20:30,3,1.0365,1.0365,1.0357,1.0357,7
,2011-08-02 21:30,3,1.0368,1.0368,1.0368,1.0368,1
,2011-08-03 00:00,3,1.0374,1.0374,1.0374,1.0374,1
,2011-08-03 01:30,3,1.0359,1.037,1.035,1.035,32
,2011-08-03 03:00,3,1.038,1.038,1.038,1.038,3
,2011-08-03 05:00,3,1.041,1.041,1.041,1.041,1
,2011-08-03 05:30,3,1.0415,1.0417,1.0415,1.0417,6
,2011-08-03 07:00,3,1.04,1.04,1.04,1.04,1
,2011-08-03 07:30,3,1.04,1.04,1.04,1.04,2
,2011-08-03 08:00,3,1.042,1.042,1.0417,1.0417,6
,2011-08-03 08:30,3,1.0389,1.0389,1.0389,1.0389,2
,2011-08-03 09:00,3,1.038,1.0386,1.037,1.037,26
,2011-08-03 09:30,3,1.037,1.037,1.034,1.034,81
,2011-08-03 10:00,3,1.034,1.036,1.034,1.0352,13
,2011-08-03 10:30,3,1.0353,1.0353,1.0349,1.0349,13
,2011-08-03 11:30,3,1.0345,1.0348,1.0345,1.0348,5
,2011-08-03 12:00,3,1.0346,1.0346,1.0346,1.0346,5
,2011-08-03 12:30,3,1.0365,1.0365,1.0361,1.0361,3
,2011-08-03 13:00,3,1.0367,1.0369,1.035,1.035,4
,2011-08-03 14:00,3,1.0362,1.0362,1.0362,1.0362,10
,2011-08-03 15:00,3,1.0366,1.0366,1.0366,1.0366,1
,2011-08-03 17:00,4,1.0378,1.0378,1.0378,1.0378,1
,2011-08-03 21:30,4,1.035,1.035,1.035,1.035,1
,2011-08-03 22:30,4,1.0345,1.0345,1.0345,1.0345,1
,2011-08-03 23:30,4,1.034,1.034,1.0335,1.0335,6
,2011-08-04 00:00,4,1.033,1.033,1.0325,1.0325,22
,2011-08-04 00:30,4,1.0325,1.0325,1.0308,1.0313,50
,2011-08-04 01:30,4,1.0328,1.0328,1.0328,1.0328,1
,2011-08-04 02:00,4,1.0327,1.0327,1.0327,1.0327,1
,2011-08-04 03:00,4,1.0307,1.0307,1.03,1.03,34
,2011-08-04 04:00,4,1.0299,1.0299,1.0283,1.0283,26
,2011-08-04 04:30,4,1.028,1.028,1.0257,1.0257,33
,2011-08-04 05:00,4,1.0255,1.0255,1.0232,1.0232,43
,2011-08-04 05:30,4,1.0242,1.0246,1.0234,1.0246,9
,2011-08-04 06:00,4,1.025,1.025,1.025,1.025,1
,2011-08-04 06:30,4,1.0267,1.0267,1.0265,1.0265,8
,2011-08-04 07:00,4,1.0253,1.0259,1.0253,1.0259,2
,2011-08-04 07:30,4,1.0267,1.027,1.0258,1.027,23
,2011-08-04 08:00,4,1.028,1.0285,1.0279,1.0279,15
,2011-08-04 08:30,4,1.0275,1.0281,1.0264,1.0273,25
,2011-08-04 09:00,4,1.0265,1.0265,1.0254,1.0254,9
,2011-08-04 09:30,4,1.0265,1.0265,1.0223,1.0223,50
,2011-08-04 10:00,4,1.0221,1.0235,1.0218,1.0231,32
,2011-08-04 10:30,4,1.0235,1.0235,1.0202,1.0208,43
,2011-08-04 11:00,4,1.0212,1.0218,1.0206,1.021,25
,2011-08-04 11:30,4,1.021,1.0222,1.021,1.022,14
,2011-08-04 12:00,4,1.0215,1.0221,1.0215,1.0219,15
,2011-08-04 12:30,4,1.0217,1.0217,1.019,1.0206,186
,2011-08-04 13:00,4,1.0195,1.0195,1.0185,1.0185,24
,2011-08-04 13:30,4,1.0192,1.0199,1.0187,1.0187,76
,2011-08-04 14:00,4,1.0191,1.0191,1.0191,1.0191,1
,2011-08-04 14:30,4,1.02,1.02,1.0186,1.0186,10
,2011-08-04 15:00,4,1.0184,1.0185,1.0165,1.0165,66
,2011-08-04 15:30,4,1.0169,1.0178,1.0165,1.0178,61
,2011-08-04 17:00,5,1.0176,1.0176,1.0176,1.0176,2
,2011-08-04 17:30,5,1.016,1.0161,1.016,1.016,100
,2011-08-04 18:30,5,1.0165,1.0165,1.016,1.016,70
,2011-08-04 19:00,5,1.017,1.017,1.017,1.017,10
,2011-08-04 20:00,5,1.016,1.016,1.0157,1.0157,11
,2011-08-04 21:00,5,1.0186,1.019,1.0186,1.019,3
,2011-08-04 22:30,5,1.0189,1.0189,1.0189,1.0189,1
,2011-08-04 23:30,5,1.0187,1.0187,1.0187,1.0187,1
,2011-08-05 00:00,5,1.0184,1.0184,1.0184,1.0184,2
,2011-08-05 01:00,5,1.0166,1.0166,1.0154,1.0154,16
,2011-08-05 01:30,5,1.015,1.015,1.0145,1.0145,27
,2011-08-05 02:00,5,1.014,1.0151,1.014,1.0151,5
,2011-08-05 05:00,5,1.0145,1.0165,1.0145,1.0165,6
,2011-08-05 06:30,5,1.0145,1.0145,1.0145,1.0145,3
,2011-08-05 07:00,5,1.0155,1.016,1.0153,1.016,3
,2011-08-05 07:30,5,1.0195,1.0206,1.0192,1.0206,13
,2011-08-05 08:00,5,1.0209,1.0233,1.0209,1.0229,8
,2011-08-05 08:30,5,1.0215,1.0215,1.017,1.017,6
,2011-08-05 09:00,5,1.0155,1.0197,1.0155,1.0197,16
,2011-08-05 09:30,5,1.0164,1.0164,1.0164,1.0164,2
,2011-08-05 10:00,5,1.0151,1.0151,1.0127,1.0138,45
,2011-08-05 10:30,5,1.0135,1.0143,1.0125,1.0131,13
,2011-08-05 11:00,5,1.0128,1.0151,1.0128,1.0151,7
,2011-08-05 11:30,5,1.0145,1.0195,1.0145,1.019,11
,2011-08-05 12:00,5,1.0188,1.0203,1.0178,1.0203,35
,2011-08-05 12:30,5,1.0194,1.0207,1.0194,1.0207,3
,2011-08-05 13:00,5,1.0199,1.0199,1.019,1.019,17
,2011-08-05 13:30,5,1.0186,1.0186,1.0182,1.0182,6
,2011-08-05 14:00,5,1.0159,1.0159,1.0159,1.0159,4
,2011-08-05 15:00,5,1.0195,1.0198,1.0195,1.0198,19
,2011-08-05 15:30,5,1.0185,1.0185,1.0185,1.0185,1
,2011-08-07 17:00,8,1.015,1.015,1.0115,1.0115,30
,2011-08-07 20:00,8,1.017,1.0175,1.017,1.0175,6
,2011-08-07 21:00,8,1.017,1.017,1.017,1.017,4
,2011-08-07 21:30,8,1.016,1.016,1.016,1.016,2
,2011-08-07 23:00,8,1.0132,1.0132,1.0125,1.0125,3
,2011-08-08 01:30,8,1.0176,1.0176,1.0176,1.0176,1
,2011-08-08 02:00,8,1.018,1.019,1.018,1.019,4
,2011-08-08 02:30,8,1.0172,1.0172,1.0172,1.0172,2
,2011-08-08 03:00,8,1.0165,1.0166,1.0165,1.0166,3
,2011-08-08 03:30,8,1.0165,1.0165,1.0148,1.0148,3
,2011-08-08 04:00,8,1.012,1.012,1.012,1.012,1
,2011-08-08 05:30,8,1.011,1.011,1.011,1.011,5
,2011-08-08 06:00,8,1.0108,1.012,1.0103,1.012,13
,2011-08-08 06:30,8,1.01,1.01,1.0095,1.0095,28
,2011-08-08 07:00,8,1.0109,1.012,1.0109,1.0117,20
,2011-08-08 07:30,8,1.011,1.0113,1.011,1.0113,20
,2011-08-08 08:00,8,1.0101,1.0108,1.0098,1.0108,19
,2011-08-08 08:30,8,1.01,1.0107,1.01,1.0105,23
,2011-08-08 09:00,8,1.0106,1.0106,1.008,1.008,23
,2011-08-08 09:30,8,1.0075,1.008,1.0049,1.008,34
,2011-08-08 10:00,8,1.0108,1.0108,1.0089,1.0089,16
,2011-08-08 10:30,8,1.0085,1.0092,1.0085,1.0091,8
,2011-08-08 11:30,8,1.0086,1.0086,1.0086,1.0086,4
,2011-08-08 12:30,8,1.0094,1.0094,1.0082,1.0084,41
,2011-08-08 13:00,8,1.0079,1.0084,1.0062,1.0062,48
,2011-08-08 13:30,8,1.0063,1.0072,1.005,1.005,13
,2011-08-08 14:00,8,1.0082,1.0091,1.0082,1.0088,10
,2011-08-08 14:30,8,1.0083,1.0083,1.0083,1.0083,25
,2011-08-08 15:00,8,1.0068,1.0068,1.005,1.005,10
,2011-08-08 15:30,8,1.0046,1.0046,1.0035,1.0037,89
,2011-08-08 18:00,9,1.006,1.006,1.006,1.006,3
,2011-08-08 19:00,9,1.0031,1.0031,1.003,1.003,16
,2011-08-08 19:30,9,1.0027,1.0027,1.0027,1.0027,2
,2011-08-08 20:00,9,1.0025,1.0025,1.0023,1.0023,5
,2011-08-08 20:30,9,1.002,1.002,1.0005,1.0005,50
,2011-08-08 21:00,9,1,1,0.998,0.998,54
,2011-08-08 21:30,9,0.9989,0.9989,0.9987,0.9987,29
,2011-08-08 22:00,9,0.9998,1,0.9993,0.9998,4
,2011-08-08 22:30,9,1.0008,1.0023,1.0008,1.0023,3
,2011-08-09 00:30,9,1.0039,1.0039,1.0023,1.0023,4
,2011-08-09 01:00,9,1.002,1.002,1.002,1.002,1
,2011-08-09 01:30,9,1.005,1.005,1.005,1.005,6
,2011-08-09 02:00,9,1.0055,1.007,1.0055,1.007,5
,2011-08-09 02:30,9,1,1,0.9987,0.9987,3
,2011-08-09 03:00,9,1.0017,1.0017,0.9989,0.9989,2
,2011-08-09 03:30,9,0.998,1.0013,0.9975,0.9994,26
,2011-08-09 04:00,9,0.9985,0.9985,0.9967,0.9972,23
,2011-08-09 04:30,9,1.0005,1.0047,1.0005,1.0047,6
,2011-08-09 05:30,9,1.0026,1.0029,1.0026,1.0029,4
,2011-08-09 06:00,9,1.0053,1.0053,1.0049,1.0049,5
,2011-08-09 06:30,9,1.0043,1.0043,1.0043,1.0043,1
,2011-08-09 07:00,9,1.0043,1.006,1.0043,1.0047,7
,2011-08-09 08:00,9,1.0043,1.0063,1.0027,1.0059,94
,2011-08-09 08:30,9,1.0055,1.0055,1.0044,1.005,15
,2011-08-09 09:00,9,1.0056,1.0063,1.0047,1.0063,87
,2011-08-09 09:30,9,1.006,1.006,1.005,1.0053,11
,2011-08-09 10:00,9,1.0051,1.0056,1.005,1.0056,14
,2011-08-09 10:30,9,1.007,1.0084,1.007,1.0081,78
,2011-08-09 11:00,9,1.0085,1.0086,1.0085,1.0086,6
,2011-08-09 11:30,9,1.0071,1.0071,1.0066,1.007,12
,2011-08-09 12:00,9,1.007,1.007,1.0066,1.0068,7
,2011-08-09 12:30,9,1.0063,1.0063,1.0047,1.0048,26
,2011-08-09 13:00,9,1.003,1.0068,1.0024,1.0068,15
,2011-08-09 13:30,9,1.0029,1.0045,1.0029,1.0029,14
,2011-08-09 14:00,9,1.005,1.012,1.005,1.012,94
,2011-08-09 14:30,9,1.0123,1.0191,1.0123,1.0188,91
,2011-08-09 15:00,9,1.0185,1.0186,1.0171,1.0186,13
,2011-08-09 15:30,9,1.0174,1.02,1.0174,1.0194,43
,2011-08-09 19:00,10,1.015,1.015,1.015,1.015,9
,2011-08-09 19:30,10,1.014,1.014,1.013,1.013,3
,2011-08-09 22:30,10,1.0146,1.0146,1.0146,1.0146,1
,2011-08-10 00:30,10,1.017,1.017,1.017,1.017,2
,2011-08-10 01:30,10,1.0147,1.0157,1.0147,1.0157,2
,2011-08-10 03:00,10,1.0135,1.0135,1.0115,1.0115,14
,2011-08-10 04:00,10,1.0157,1.0157,1.0157,1.0157,1
,2011-08-10 04:30,10,1.0163,1.0163,1.0163,1.0163,1
,2011-08-10 05:00,10,1.0159,1.0174,1.0159,1.0174,3
,2011-08-10 05:30,10,1.018,1.018,1.0174,1.0174,2
,2011-08-10 06:00,10,1.0171,1.0171,1.0159,1.0163,4
,2011-08-10 06:30,10,1.0151,1.0151,1.0151,1.0151,6
,2011-08-10 07:00,10,1.0137,1.0137,1.011,1.011,22
,2011-08-10 07:30,10,1.0105,1.0105,1.0075,1.0091,62
,2011-08-10 08:00,10,1.0081,1.0096,1.0064,1.0096,33
,2011-08-10 08:30,10,1.0085,1.0098,1.008,1.008,13
,2011-08-10 09:00,10,1.006,1.0063,1.006,1.0063,19
,2011-08-10 09:30,10,1.0105,1.0105,1.0075,1.0094,10
,2011-08-10 10:00,10,1.0072,1.0072,1.004,1.004,26
,2011-08-10 10:30,10,1.004,1.0046,1.0034,1.0035,10
,2011-08-10 11:00,10,1.0078,1.0078,1.006,1.006,12
,2011-08-10 11:30,10,1.0059,1.0059,1.0059,1.0059,1
,2011-08-10 12:00,10,1.0081,1.0081,1.0081,1.0081,15
,2011-08-10 12:30,10,1.0079,1.0106,1.0079,1.0097,17
,2011-08-10 13:00,10,1.0095,1.0099,1.0095,1.0099,41
,2011-08-10 13:30,10,1.0078,1.0078,1.0078,1.0078,2
,2011-08-10 14:00,10,1.007,1.007,1.0054,1.0066,8
,2011-08-10 14:30,10,1.0053,1.0053,1.0023,1.0023,27
,2011-08-10 15:30,10,1.0035,1.0035,1.0035,1.0035,5
,2011-08-10 17:30,11,1.003,1.003,1.0024,1.0024,2
,2011-08-10 18:00,11,1.0027,1.0027,1.0027,1.0027,1
,2011-08-10 18:30,11,1.0034,1.0034,1.0034,1.0034,20
,2011-08-10 19:00,11,1.0051,1.0051,1.0051,1.0051,1
,2011-08-10 19:30,11,1.0075,1.0077,1.0075,1.0077,3
,2011-08-10 20:30,11,1.008,1.008,1.008,1.008,1
,2011-08-10 21:00,11,1.009,1.0095,1.009,1.0095,4
,2011-08-11 01:30,11,1.01,1.01,1.0097,1.0097,9
,2011-08-11 04:30,11,1.0055,1.0061,1.0055,1.0061,2
,2011-08-11 05:00,11,1.004,1.004,1.004,1.004,1
,2011-08-11 06:30,11,1.003,1.0032,1.0012,1.0023,33
,2011-08-11 07:00,11,1.0025,1.0026,1.001,1.0012,14
,2011-08-11 07:30,11,1.0022,1.0022,1.0014,1.0014,2
,2011-08-11 08:00,11,1.0039,1.004,1.0039,1.004,3
,2011-08-11 08:30,11,1.0044,1.0044,1.0044,1.0044,20
,2011-08-11 09:00,11,1.005,1.0066,1.005,1.0058,19
,2011-08-11 09:30,11,1.007,1.0085,1.0064,1.0072,71
,2011-08-11 10:00,11,1.0083,1.0083,1.0072,1.0072,3
,2011-08-11 10:30,11,1.0073,1.0086,1.0073,1.0086,11
,2011-08-11 11:00,11,1.0084,1.009,1.0075,1.0075,31
,2011-08-11 11:30,11,1.0077,1.0096,1.0077,1.0096,19
,2011-08-11 12:00,11,1.0097,1.0097,1.0083,1.0083,6
,2011-08-11 12:30,11,1.0075,1.0075,1.0069,1.0073,3
,2011-08-11 13:00,11,1.0072,1.0072,1.0069,1.007,20
,2011-08-11 13:30,11,1.0095,1.011,1.0095,1.011,26
,2011-08-11 14:00,11,1.0115,1.0124,1.0115,1.0118,14
,2011-08-11 14:30,11,1.0111,1.0113,1.0101,1.0102,5
,2011-08-11 15:00,11,1.01,1.01,1.0095,1.0095,8
,2011-08-11 15:30,11,1.0125,1.0125,1.0125,1.0125,3
,2011-08-11 17:00,12,1.0127,1.0135,1.0127,1.0135,8
,2011-08-11 18:30,12,1.0115,1.0115,1.0115,1.0115,11
,2011-08-11 20:00,12,1.01,1.01,1.01,1.01,1
,2011-08-12 01:30,12,1.0091,1.0091,1.0086,1.0086,3
,2011-08-12 02:00,12,1.008,1.008,1.007,1.007,7
,2011-08-12 02:30,12,1.0092,1.0095,1.0086,1.0093,4
,2011-08-12 06:30,12,1.0098,1.0098,1.0096,1.0096,2
,2011-08-12 07:00,12,1.0103,1.0103,1.0103,1.0103,2
,2011-08-12 07:30,12,1.0117,1.0117,1.011,1.011,44
,2011-08-12 08:00,12,1.012,1.012,1.0114,1.0115,6
,2011-08-12 08:30,12,1.0118,1.0118,1.0103,1.0103,3
,2011-08-12 09:00,12,1.0085,1.0085,1.0085,1.0085,1
,2011-08-12 09:30,12,1.0081,1.0081,1.0065,1.0067,18
,2011-08-12 10:00,12,1.0069,1.007,1.0065,1.007,8
,2011-08-12 10:30,12,1.009,1.01,1.009,1.01,16
,2011-08-12 11:00,12,1.0098,1.0098,1.0095,1.0095,2
,2011-08-12 11:30,12,1.0087,1.0087,1.0087,1.0087,4
,2011-08-12 12:00,12,1.0082,1.0082,1.0077,1.0079,6
,2011-08-12 12:30,12,1.0084,1.0085,1.0084,1.0085,2
,2011-08-12 13:00,12,1.0082,1.0086,1.0064,1.0071,57
,2011-08-12 13:30,12,1.007,1.007,1.0063,1.0066,4
,2011-08-12 14:00,12,1.0077,1.0077,1.0074,1.0074,5
,2011-08-12 15:30,12,1.0096,1.0105,1.0096,1.0105,3
,2011-08-14 19:30,15,1.0102,1.0102,1.0102,1.0102,1
,2011-08-14 20:00,15,1.011,1.0114,1.011,1.0114,4
,2011-08-14 22:00,15,1.0101,1.0101,1.0101,1.0101,5
,2011-08-15 02:00,15,1.0091,1.0091,1.0088,1.0088,2
,2011-08-15 04:00,15,1.0095,1.0095,1.0095,1.0095,1
,2011-08-15 05:00,15,1.0072,1.0072,1.0072,1.0072,1
,2011-08-15 06:30,15,1.0101,1.0101,1.0101,1.0101,1
,2011-08-15 07:00,15,1.0115,1.0115,1.0115,1.0115,1
,2011-08-15 07:30,15,1.0095,1.0095,1.0095,1.0095,1
,2011-08-15 08:00,15,1.011,1.011,1.011,1.011,4
,2011-08-15 08:30,15,1.0125,1.0125,1.0122,1.0122,3
,2011-08-15 09:00,15,1.013,1.013,1.011,1.0116,8
,2011-08-15 09:30,15,1.0135,1.0143,1.0126,1.0128,74
,2011-08-15 10:00,15,1.0142,1.0142,1.0132,1.0132,7
,2011-08-15 10:30,15,1.0128,1.0128,1.0128,1.0128,3
,2011-08-15 11:00,15,1.014,1.0149,1.014,1.0145,8
,2011-08-15 11:30,15,1.0149,1.0149,1.0149,1.0149,1
,2011-08-15 12:00,15,1.0148,1.0151,1.0147,1.0149,16
,2011-08-15 12:30,15,1.015,1.0152,1.0147,1.0147,7
,2011-08-15 13:00,15,1.0155,1.016,1.0155,1.016,12
,2011-08-15 13:30,15,1.0165,1.0166,1.0165,1.0166,5
,2011-08-15 14:00,15,1.0165,1.017,1.0165,1.017,27
,2011-08-15 14:30,15,1.0172,1.0178,1.0172,1.0177,14
,2011-08-15 15:00,15,1.0177,1.0177,1.0172,1.0172,38
,2011-08-15 15:30,15,1.018,1.018,1.0178,1.0178,11
,2011-08-15 21:00,16,1.0165,1.0165,1.0164,1.0165,22
,2011-08-15 22:00,16,1.016,1.016,1.016,1.016,2
,2011-08-16 01:00,16,1.016,1.016,1.016,1.016,4
,2011-08-16 02:00,16,1.013,1.013,1.0127,1.0127,2
,2011-08-16 02:30,16,1.0125,1.0125,1.0122,1.0122,4
,2011-08-16 03:00,16,1.012,1.012,1.012,1.012,1
,2011-08-16 03:30,16,1.011,1.011,1.011,1.011,1
,2011-08-16 05:30,16,1.0108,1.0108,1.0108,1.0108,1
,2011-08-16 07:00,16,1.0121,1.0121,1.0116,1.0116,2
,2011-08-16 07:30,16,1.0125,1.0125,1.0125,1.0125,1
,2011-08-16 08:00,16,1.0138,1.0158,1.0138,1.0158,4
,2011-08-16 08:30,16,1.0144,1.0144,1.0144,1.0144,1
,2011-08-16 09:00,16,1.0146,1.0146,1.0126,1.0128,26
,2011-08-16 09:30,16,1.0163,1.017,1.0163,1.0168,4
,2011-08-16 10:00,16,1.0163,1.0163,1.0153,1.0154,5
,2011-08-16 10:30,16,1.0156,1.0156,1.0156,1.0156,1
,2011-08-16 11:00,16,1.0159,1.0159,1.0159,1.0159,1
,2011-08-16 11:30,16,1.0139,1.0144,1.0139,1.0144,2
,2011-08-16 12:00,16,1.013,1.013,1.012,1.0129,9
,2011-08-16 12:30,16,1.0139,1.014,1.0139,1.014,4
,2011-08-16 13:00,16,1.0155,1.0156,1.0151,1.0151,8
,2011-08-16 13:30,16,1.0145,1.0145,1.0145,1.0145,1
,2011-08-16 14:00,16,1.0151,1.0158,1.0151,1.0158,3
,2011-08-16 14:30,16,1.0167,1.0167,1.0167,1.0167,1
,2011-08-16 15:00,16,1.0159,1.0161,1.0159,1.0161,5
,2011-08-16 18:00,17,1.0142,1.0142,1.0142,1.0142,1
,2011-08-16 19:00,17,1.014,1.014,1.014,1.014,1
,2011-08-16 21:30,17,1.0146,1.0146,1.0146,1.0146,1
,2011-08-17 02:00,17,1.0134,1.0134,1.0134,1.0134,3
,2011-08-17 03:00,17,1.017,1.017,1.017,1.017,1
,2011-08-17 03:30,17,1.0156,1.0156,1.0154,1.0154,10
,2011-08-17 04:00,17,1.0175,1.0175,1.0175,1.0175,6
,2011-08-17 05:30,17,1.0185,1.0188,1.0182,1.0187,34
,2011-08-17 06:00,17,1.019,1.0199,1.019,1.0199,12
,2011-08-17 06:30,17,1.02,1.02,1.02,1.02,22
,2011-08-17 07:00,17,1.0202,1.0202,1.0192,1.0193,9
,2011-08-17 07:30,17,1.0178,1.0178,1.0178,1.0178,4
,2011-08-17 08:00,17,1.018,1.019,1.018,1.0183,12
,2011-08-17 08:30,17,1.0185,1.0207,1.0185,1.0199,54
,2011-08-17 09:00,17,1.0203,1.0203,1.0196,1.0199,36
,2011-08-17 09:30,17,1.0192,1.02,1.0192,1.0192,26
,2011-08-17 10:00,17,1.0184,1.0186,1.017,1.017,22
,2011-08-17 10:30,17,1.0166,1.0167,1.0154,1.0154,22
,2011-08-17 11:00,17,1.0161,1.0165,1.0153,1.0163,17
,2011-08-17 11:30,17,1.0172,1.0172,1.0161,1.0163,10
,2011-08-17 12:00,17,1.0173,1.0173,1.0167,1.0167,17
,2011-08-17 12:30,17,1.0166,1.0169,1.0165,1.0169,8
,2011-08-17 13:00,17,1.0171,1.0171,1.0171,1.0171,2
,2011-08-17 13:30,17,1.0167,1.0171,1.0166,1.0171,24
,2011-08-17 18:30,18,1.018,1.018,1.018,1.018,2
,2011-08-17 20:00,18,1.017,1.017,1.017,1.017,6
,2011-08-17 20:30,18,1.0167,1.0167,1.0167,1.0167,1
,2011-08-17 23:00,18,1.0155,1.0155,1.0151,1.0151,2
,2011-08-17 23:30,18,1.015,1.015,1.015,1.015,16
,2011-08-18 01:30,18,1.0147,1.015,1.0147,1.015,2
,2011-08-18 03:30,18,1.014,1.014,1.014,1.014,1
,2011-08-18 04:00,18,1.0131,1.0131,1.0119,1.0119,22
,2011-08-18 06:30,18,1.0117,1.0117,1.0115,1.0115,6
,2011-08-18 07:00,18,1.011,1.011,1.0105,1.0107,112
,2011-08-18 07:30,18,1.0109,1.0109,1.0109,1.0109,1
,2011-08-18 08:00,18,1.0111,1.0111,1.009,1.0091,70
,2011-08-18 08:30,18,1.0083,1.0085,1.0062,1.0062,45
,2011-08-18 09:00,18,1.006,1.0067,1.0039,1.0061,22
,2011-08-18 09:30,18,1.0064,1.0064,1.0058,1.0058,42
,2011-08-18 10:00,18,1.005,1.0061,1.005,1.0061,13
,2011-08-18 10:30,18,1.006,1.0072,1.006,1.0072,8
,2011-08-18 11:00,18,1.0075,1.008,1.0074,1.0078,83
,2011-08-18 11:30,18,1.0084,1.0084,1.0066,1.0066,8
,2011-08-18 12:00,18,1.0068,1.0068,1.0067,1.0067,2
,2011-08-18 12:30,18,1.0061,1.0068,1.0061,1.0068,2
,2011-08-18 13:00,18,1.0078,1.0078,1.0074,1.0074,4
,2011-08-18 13:30,18,1.0071,1.0077,1.0069,1.0069,53
,2011-08-18 14:00,18,1.0072,1.0082,1.0071,1.0071,98
,2011-08-18 14:30,18,1.0085,1.0093,1.0085,1.0093,10
,2011-08-18 15:00,18,1.0095,1.0097,1.0085,1.0085,11
,2011-08-18 17:00,19,1.007,1.007,1.007,1.007,5
,2011-08-18 21:00,19,1.007,1.007,1.007,1.007,2
,2011-08-18 22:00,19,1.007,1.0071,1.007,1.0071,13
,2011-08-18 23:00,19,1.0071,1.0071,1.0068,1.0068,4
,2011-08-19 03:00,19,1.0074,1.0084,1.0074,1.0084,37
,2011-08-19 05:30,19,1.0064,1.0064,1.0064,1.0064,14
,2011-08-19 06:00,19,1.0072,1.0072,1.0072,1.0072,4
,2011-08-19 06:30,19,1.01,1.0116,1.01,1.0116,15
,2011-08-19 07:00,19,1.0119,1.0128,1.0113,1.0113,31
,2011-08-19 07:30,19,1.0095,1.01,1.0095,1.01,2
,2011-08-19 08:00,19,1.0101,1.0109,1.0101,1.0109,3
,2011-08-19 08:30,19,1.0112,1.0112,1.01,1.0112,44
,2011-08-19 09:00,19,1.0135,1.0152,1.0135,1.0152,21
,2011-08-19 09:30,19,1.0142,1.0142,1.0122,1.0122,19
,2011-08-19 10:00,19,1.0119,1.0119,1.0119,1.0119,2
,2011-08-19 10:30,19,1.0123,1.013,1.0123,1.0126,6
,2011-08-19 11:00,19,1.0122,1.0124,1.0122,1.0124,3
,2011-08-19 11:30,19,1.0129,1.0129,1.0129,1.0129,2
,2011-08-19 12:00,19,1.012,1.012,1.0116,1.0116,9
,2011-08-19 12:30,19,1.0106,1.0106,1.0098,1.0102,6
,2011-08-19 13:00,19,1.0095,1.0095,1.0085,1.0093,33
,2011-08-19 13:30,19,1.0093,1.0093,1.0093,1.0093,1
,2011-08-19 14:00,19,1.008,1.008,1.008,1.008,2
,2011-08-19 14:30,19,1.0093,1.0093,1.0093,1.0093,2
,2011-08-19 15:30,19,1.009,1.009,1.009,1.009,10
,2011-08-21 17:00,22,1.0068,1.0068,1.006,1.0066,8
,2011-08-21 17:30,22,1.0068,1.0068,1.0068,1.0068,4
,2011-08-21 19:30,22,1.007,1.0074,1.007,1.0074,3
,2011-08-21 20:00,22,1.0082,1.0082,1.0082,1.0082,1
,2011-08-21 22:30,22,1.0085,1.0085,1.0085,1.0085,3
,2011-08-22 02:30,22,1.011,1.011,1.011,1.011,1
,2011-08-22 03:00,22,1.0109,1.0109,1.0109,1.0109,3
,2011-08-22 03:30,22,1.0111,1.0111,1.0111,1.0111,1
,2011-08-22 04:00,22,1.0119,1.0125,1.0119,1.0125,5
,2011-08-22 05:00,22,1.013,1.013,1.013,1.013,3
,2011-08-22 06:00,22,1.014,1.0145,1.014,1.0145,2
,2011-08-22 06:30,22,1.0149,1.015,1.0147,1.0147,6
,2011-08-22 07:00,22,1.0144,1.0144,1.0122,1.0122,61
,2011-08-22 07:30,22,1.0125,1.013,1.0123,1.013,9
,2011-08-22 08:30,22,1.0123,1.0132,1.011,1.011,39
,2011-08-22 09:30,22,1.012,1.0123,1.01,1.01,24
,2011-08-22 10:00,22,1.009,1.009,1.008,1.008,7
,2011-08-22 10:30,22,1.0088,1.0088,1.0072,1.0072,5
,2011-08-22 11:00,22,1.0079,1.0084,1.0079,1.0084,3
,2011-08-22 12:00,22,1.0093,1.0093,1.0093,1.0093,5
,2011-08-22 12:30,22,1.008,1.0085,1.008,1.0085,10
,2011-08-22 13:00,22,1.0092,1.0095,1.0092,1.0095,4
,2011-08-22 14:00,22,1.0087,1.0087,1.0087,1.0087,3
,2011-08-22 15:00,22,1.0083,1.0083,1.0083,1.0083,5
,2011-08-22 17:00,23,1.007,1.007,1.007,1.007,1
,2011-08-22 21:00,23,1.0075,1.0075,1.0073,1.0073,19
,2011-08-22 22:30,23,1.0085,1.0085,1.0085,1.0085,1
,2011-08-22 23:30,23,1.0092,1.0092,1.0092,1.0092,6
,2011-08-23 00:00,23,1.0094,1.0094,1.0094,1.0094,1
,2011-08-23 02:00,23,1.011,1.011,1.011,1.011,1
,2011-08-23 02:30,23,1.0119,1.0123,1.0119,1.0123,3
,2011-08-23 03:00,23,1.0125,1.0125,1.0122,1.0122,15
,2011-08-23 06:00,23,1.012,1.0121,1.012,1.0121,5
,2011-08-23 07:30,23,1.0114,1.012,1.0114,1.012,2
,2011-08-23 08:00,23,1.01,1.01,1.01,1.01,6
,2011-08-23 08:30,23,1.0085,1.0093,1.0082,1.0093,15
,2011-08-23 09:00,23,1.0103,1.0103,1.0095,1.0095,3
,2011-08-23 09:30,23,1.0092,1.0092,1.0072,1.0072,48
,2011-08-23 10:00,23,1.0079,1.0083,1.0079,1.0083,3
,2011-08-23 10:30,23,1.0095,1.0097,1.0094,1.0097,9
,2011-08-23 11:00,23,1.01,1.01,1.0096,1.0096,3
,2011-08-23 11:30,23,1.0091,1.0093,1.0091,1.0093,6
,2011-08-23 12:00,23,1.0077,1.0077,1.0077,1.0077,1
,2011-08-23 12:30,23,1.0076,1.0078,1.007,1.0073,5
,2011-08-23 13:00,23,1.0071,1.0075,1.0071,1.0075,2
,2011-08-23 13:30,23,1.0082,1.0087,1.0082,1.0087,13
,2011-08-23 14:00,23,1.0095,1.0102,1.0095,1.0101,9
,2011-08-23 17:00,24,1.0092,1.0092,1.0092,1.0092,2
,2011-08-23 20:00,24,1.0089,1.0089,1.0089,1.0089,1
,2011-08-23 20:30,24,1.0083,1.0083,1.008,1.008,2
,2011-08-23 23:00,24,1.0094,1.0094,1.0094,1.0094,1
,2011-08-24 04:00,24,1.0097,1.0099,1.0097,1.0099,3
,2011-08-24 06:00,24,1.01,1.01,1.01,1.01,1
,2011-08-24 07:30,24,1.012,1.0136,1.012,1.0129,20
,2011-08-24 08:00,24,1.0129,1.0129,1.0119,1.0122,6
,2011-08-24 08:30,24,1.0105,1.0118,1.0104,1.0118,4
,2011-08-24 09:30,24,1.0104,1.0115,1.0098,1.0103,9
,2011-08-24 10:00,24,1.0098,1.0098,1.0096,1.0096,3
,2011-08-24 10:30,24,1.01,1.01,1.01,1.01,1
,2011-08-24 11:00,24,1.0089,1.0091,1.0089,1.009,4
,2011-08-24 11:30,24,1.0094,1.0094,1.0094,1.0094,5
,2011-08-24 12:00,24,1.0095,1.0098,1.0095,1.0098,25
,2011-08-24 12:30,24,1.0097,1.01,1.0094,1.01,28
,2011-08-24 13:00,24,1.0096,1.0096,1.0093,1.0093,8
,2011-08-24 13:30,24,1.0094,1.0095,1.0093,1.0093,6
,2011-08-24 14:00,24,1.0103,1.0103,1.0103,1.0103,2
,2011-08-24 14:30,24,1.0112,1.0113,1.0112,1.0113,5
,2011-08-24 15:30,24,1.0105,1.0105,1.0105,1.0105,2
,2011-08-25 00:00,25,1.0095,1.0095,1.0095,1.0095,20
,2011-08-25 02:00,25,1.012,1.012,1.012,1.012,1
,2011-08-25 04:30,25,1.0095,1.0095,1.0095,1.0095,1
,2011-08-25 07:00,25,1.0115,1.0117,1.0115,1.0117,4
,2011-08-25 07:30,25,1.0119,1.0119,1.0118,1.0118,6
,2011-08-25 08:00,25,1.0136,1.0165,1.0136,1.016,90
,2011-08-25 08:30,25,1.0168,1.0181,1.0152,1.0157,29
,2011-08-25 09:00,25,1.0141,1.0149,1.013,1.013,18
,2011-08-25 09:30,25,1.0129,1.0129,1.0125,1.0125,4
,2011-08-25 10:00,25,1.013,1.0143,1.012,1.0143,22
,2011-08-25 11:00,25,1.0137,1.0137,1.0137,1.0137,2
,2011-08-25 11:30,25,1.0115,1.0115,1.0115,1.0115,2
,2011-08-25 12:00,25,1.0116,1.0116,1.0116,1.0116,1
,2011-08-25 12:30,25,1.0115,1.0119,1.0115,1.0119,12
,2011-08-25 13:00,25,1.0122,1.0122,1.0122,1.0122,10
,2011-08-25 13:30,25,1.0105,1.0105,1.01,1.01,19
,2011-08-25 14:00,25,1.0098,1.0098,1.0095,1.0095,3
,2011-08-25 14:30,25,1.0101,1.0107,1.0101,1.0107,4
,2011-08-25 15:00,25,1.0107,1.0107,1.0107,1.0107,2
,2011-08-25 15:30,25,1.01,1.01,1.01,1.01,4
,2011-08-25 19:00,26,1.0104,1.0104,1.01,1.0101,13
,2011-08-25 19:30,26,1.011,1.011,1.011,1.011,1
,2011-08-25 20:30,26,1.0112,1.0112,1.0112,1.0112,5
,2011-08-25 21:30,26,1.011,1.011,1.011,1.011,1
,2011-08-25 23:30,26,1.0107,1.0107,1.0107,1.0107,1
,2011-08-26 01:30,26,1.0116,1.0116,1.0116,1.0116,3
,2011-08-26 06:30,26,1.0096,1.0096,1.0095,1.0095,8
,2011-08-26 07:00,26,1.0092,1.0092,1.0072,1.0072,19
,2011-08-26 07:30,26,1.007,1.007,1.0055,1.0069,57
,2011-08-26 08:00,26,1.0071,1.0072,1.0068,1.0071,17
,2011-08-26 08:30,26,1.0072,1.0082,1.0072,1.0076,11
,2011-08-26 09:00,26,1.0071,1.0081,1.0053,1.0081,46
,2011-08-26 09:30,26,1.0075,1.0093,1.0075,1.0093,27
,2011-08-26 10:00,26,1.01,1.0135,1.01,1.0129,47
,2011-08-26 10:30,26,1.0119,1.0137,1.0119,1.013,54
,2011-08-26 11:00,26,1.0133,1.0153,1.0133,1.0153,14
,2011-08-26 11:30,26,1.0145,1.0145,1.0141,1.0141,4
,2011-08-26 12:00,26,1.014,1.014,1.0136,1.0137,13
,2011-08-26 12:30,26,1.014,1.0142,1.0139,1.0142,7
,2011-08-26 13:00,26,1.0141,1.0141,1.014,1.0141,8
,2011-08-26 13:30,26,1.0135,1.0135,1.0129,1.0129,3
,2011-08-26 14:30,26,1.0148,1.015,1.0148,1.015,53
,2011-08-26 15:00,26,1.015,1.0165,1.015,1.0165,10
,2011-08-28 17:00,29,1.0161,1.0161,1.0159,1.0159,23
,2011-08-28 18:30,29,1.0167,1.018,1.0167,1.018,20
,2011-08-28 19:30,29,1.0169,1.0169,1.0169,1.0169,1
,2011-08-28 21:00,29,1.018,1.0181,1.018,1.0181,3
,2011-08-28 21:30,29,1.018,1.018,1.018,1.018,4
,2011-08-28 22:00,29,1.0179,1.018,1.0179,1.018,6
,2011-08-28 23:00,29,1.0185,1.0185,1.0185,1.0185,4
,2011-08-28 23:30,29,1.0188,1.019,1.0188,1.019,4
,2011-08-29 00:00,29,1.0193,1.02,1.0193,1.02,31
,2011-08-29 01:00,29,1.02,1.0204,1.02,1.0204,7
,2011-08-29 02:00,29,1.0205,1.0207,1.0205,1.0207,10
,2011-08-29 02:30,29,1.0207,1.0207,1.0201,1.0201,2
,2011-08-29 03:30,29,1.0208,1.021,1.0208,1.021,6
,2011-08-29 04:00,29,1.021,1.0212,1.021,1.0212,9
,2011-08-29 04:30,29,1.0212,1.0212,1.0212,1.0212,2
,2011-08-29 05:00,29,1.0215,1.0225,1.0215,1.0222,24
,2011-08-29 06:00,29,1.022,1.0224,1.022,1.0224,3
,2011-08-29 07:00,29,1.0213,1.0224,1.0211,1.0224,10
,2011-08-29 07:30,29,1.022,1.0233,1.022,1.0233,78
,2011-08-29 08:00,29,1.0235,1.0241,1.0227,1.0228,47
,2011-08-29 08:30,29,1.022,1.0221,1.0205,1.0205,21
,2011-08-29 09:00,29,1.0214,1.0223,1.0214,1.0223,10
,2011-08-29 09:30,29,1.0216,1.0222,1.0209,1.0209,92
,2011-08-29 10:00,29,1.0207,1.0208,1.0201,1.0208,25
,2011-08-29 10:30,29,1.0205,1.0205,1.02,1.0202,20
,2011-08-29 11:00,29,1.0203,1.0203,1.019,1.0193,14
,2011-08-29 11:30,29,1.0188,1.0192,1.018,1.0192,17
,2011-08-29 12:00,29,1.0185,1.0185,1.0184,1.0184,2
,2011-08-29 12:30,29,1.0188,1.0188,1.0188,1.0188,1
,2011-08-29 13:00,29,1.0192,1.0195,1.0192,1.0195,13
,2011-08-29 13:30,29,1.0195,1.0196,1.0195,1.0196,4
,2011-08-29 14:00,29,1.0196,1.0197,1.0196,1.0197,11
,2011-08-29 14:30,29,1.0202,1.0208,1.0202,1.0208,3
,2011-08-29 15:00,29,1.021,1.021,1.021,1.021,1
,2011-08-29 17:00,30,1.0216,1.0216,1.0216,1.0216,1
,2011-08-29 17:30,30,1.0222,1.0222,1.0222,1.0222,1
,2011-08-29 19:00,30,1.0216,1.0216,1.0216,1.0216,1
,2011-08-29 22:30,30,1.022,1.022,1.022,1.022,1
,2011-08-29 23:00,30,1.0218,1.0223,1.0218,1.0219,7
,2011-08-29 23:30,30,1.0217,1.0217,1.0215,1.0215,27
,2011-08-30 01:00,30,1.0212,1.0212,1.0212,1.0212,2
,2011-08-30 01:30,30,1.0214,1.0214,1.0195,1.0201,5
,2011-08-30 02:00,30,1.0194,1.0194,1.0186,1.0186,10
,2011-08-30 02:30,30,1.0188,1.0188,1.0188,1.0188,1
,2011-08-30 03:00,30,1.0185,1.0185,1.0183,1.0185,14
,2011-08-30 04:00,30,1.0179,1.0179,1.0175,1.0175,25
,2011-08-30 04:30,30,1.0186,1.0186,1.0186,1.0186,14
,2011-08-30 05:00,30,1.0182,1.0182,1.0182,1.0182,1
,2011-08-30 05:30,30,1.0187,1.0187,1.0187,1.0187,2
,2011-08-30 06:00,30,1.0201,1.0209,1.0201,1.0206,17
,2011-08-30 06:30,30,1.0206,1.0207,1.0206,1.0207,21
,2011-08-30 07:00,30,1.0205,1.0205,1.0184,1.0184,18
,2011-08-30 07:30,30,1.0185,1.0185,1.0179,1.0179,8
,2011-08-30 08:00,30,1.0184,1.0187,1.0181,1.0181,14
,2011-08-30 08:30,30,1.0187,1.0197,1.0187,1.0188,9
,2011-08-30 09:00,30,1.0175,1.0178,1.017,1.017,6
,2011-08-30 09:30,30,1.0171,1.0171,1.0165,1.017,5
,2011-08-30 10:00,30,1.0179,1.0189,1.0179,1.0187,4
,2011-08-30 10:30,30,1.0185,1.0194,1.0181,1.0186,29
,2011-08-30 11:00,30,1.0185,1.0185,1.018,1.0185,47
,2011-08-30 11:30,30,1.0181,1.0181,1.0176,1.0176,3
,2011-08-30 12:00,30,1.0183,1.0183,1.0183,1.0183,1
,2011-08-30 12:30,30,1.0186,1.0188,1.0186,1.0186,32
,2011-08-30 13:00,30,1.0195,1.02,1.0189,1.02,8
,2011-08-30 13:30,30,1.0204,1.0204,1.0193,1.0197,256
,2011-08-30 14:00,30,1.0197,1.0201,1.0192,1.0201,31
,2011-08-30 14:30,30,1.0206,1.0209,1.0201,1.0201,14
,2011-08-30 15:00,30,1.0196,1.0196,1.0194,1.0194,3
,2011-08-30 17:00,31,1.0196,1.0196,1.0192,1.0192,7
,2011-08-30 17:30,31,1.0192,1.0192,1.0192,1.0192,1
,2011-08-30 19:00,31,1.0191,1.0191,1.019,1.019,5
,2011-08-30 19:30,31,1.0189,1.0189,1.0185,1.0185,2
,2011-08-30 20:00,31,1.0185,1.0185,1.0185,1.0185,1
,2011-08-30 20:30,31,1.0188,1.0188,1.0188,1.0188,1
,2011-08-30 22:00,31,1.0191,1.0193,1.0191,1.0193,3
,2011-08-30 22:30,31,1.0196,1.0196,1.0194,1.0194,4
,2011-08-30 23:00,31,1.0196,1.0197,1.0194,1.0194,8
,2011-08-31 02:00,31,1.0202,1.021,1.0202,1.021,6
,2011-08-31 02:30,31,1.0201,1.0201,1.0201,1.0201,1
,2011-08-31 03:00,31,1.0209,1.0209,1.0209,1.0209,1
,2011-08-31 04:00,31,1.02,1.0202,1.0195,1.0195,13
,2011-08-31 04:30,31,1.0193,1.0193,1.0191,1.0191,7
,2011-08-31 05:30,31,1.019,1.019,1.0183,1.0183,14
,2011-08-31 06:00,31,1.0181,1.0192,1.0181,1.0192,6
,2011-08-31 06:30,31,1.0201,1.0201,1.0201,1.0201,2
,2011-08-31 07:00,31,1.02,1.0213,1.02,1.0213,16
,2011-08-31 07:30,31,1.022,1.0222,1.0197,1.0209,33
,2011-08-31 08:00,31,1.0218,1.0227,1.0217,1.0222,31
,2011-08-31 08:30,31,1.0223,1.025,1.022,1.0247,115
,2011-08-31 09:00,31,1.0252,1.0257,1.0225,1.0226,78
,2011-08-31 09:30,31,1.0225,1.0226,1.0198,1.0198,95
,2011-08-31 10:00,31,1.0205,1.0225,1.0203,1.021,200
,2011-08-31 10:30,31,1.0211,1.0211,1.0195,1.0195,25
,2011-08-31 11:00,31,1.0196,1.0212,1.0196,1.0212,14
,2011-08-31 11:30,31,1.0216,1.0216,1.0207,1.0207,15
,2011-08-31 12:00,31,1.0213,1.0214,1.0212,1.0214,6
,2011-08-31 12:30,31,1.0207,1.021,1.0196,1.0196,110
,2011-08-31 13:00,31,1.0196,1.0196,1.0189,1.0189,48
,2011-08-31 13:30,31,1.019,1.0192,1.0184,1.0187,59
,2011-08-31 14:00,31,1.0187,1.019,1.0186,1.0188,71
,2011-08-31 14:30,31,1.0193,1.0195,1.0193,1.0195,9
,2011-08-31 15:30,31,1.0196,1.0198,1.0186,1.0186,48
,2011-08-31 17:30,1,1.0198,1.0198,1.0198,1.0198,1
,2011-08-31 18:30,1,1.0198,1.0198,1.0197,1.0197,9
,2011-08-31 19:30,1,1.0194,1.0194,1.0191,1.0191,7
,2011-08-31 20:00,1,1.019,1.0193,1.0189,1.0193,15
,2011-08-31 20:30,1,1.0207,1.0207,1.0207,1.0207,3
,2011-08-31 21:00,1,1.0206,1.0206,1.0206,1.0206,3
,2011-08-31 21:30,1,1.0209,1.0209,1.0209,1.0209,2
,2011-08-31 22:30,1,1.0206,1.0206,1.0206,1.0206,2
,2011-09-01 00:30,1,1.021,1.021,1.021,1.021,1
,2011-09-01 01:30,1,1.0225,1.0227,1.022,1.022,4
,2011-09-01 02:00,1,1.0197,1.0197,1.0197,1.0197,3
,2011-09-01 02:30,1,1.0208,1.0208,1.0208,1.0208,1
,2011-09-01 03:00,1,1.0193,1.0193,1.0193,1.0193,1
,2011-09-01 03:30,1,1.0194,1.0197,1.0191,1.0197,6
,2011-09-01 04:30,1,1.0192,1.0192,1.0192,1.0192,1
,2011-09-01 05:00,1,1.0194,1.0194,1.0194,1.0194,3
,2011-09-01 05:30,1,1.0192,1.0192,1.0187,1.0187,3
,2011-09-01 06:30,1,1.0205,1.0205,1.0204,1.0205,3
,2011-09-01 07:00,1,1.0206,1.0219,1.0206,1.0219,4
,2011-09-01 07:30,1,1.022,1.0231,1.022,1.0229,45
,2011-09-01 08:00,1,1.0229,1.0236,1.0215,1.0215,54
,2011-09-01 08:30,1,1.0218,1.0225,1.0215,1.0225,7
,2011-09-01 09:00,1,1.023,1.0246,1.0219,1.0224,73
,2011-09-01 09:30,1,1.0211,1.0228,1.0211,1.0223,33
,2011-09-01 10:00,1,1.0222,1.023,1.0214,1.023,15
,2011-09-01 10:30,1,1.023,1.023,1.0223,1.0229,56
,2011-09-01 11:00,1,1.0232,1.0233,1.0229,1.0232,14
,2011-09-01 11:30,1,1.0234,1.0238,1.023,1.023,11
,2011-09-01 12:00,1,1.0224,1.0224,1.0217,1.0217,17
,2011-09-01 12:30,1,1.022,1.022,1.021,1.021,10
,2011-09-01 13:00,1,1.0212,1.0223,1.0204,1.0204,201
,2011-09-01 13:30,1,1.0228,1.0228,1.0226,1.0227,10
,2011-09-01 14:00,1,1.0224,1.023,1.0224,1.0228,7
,2011-09-01 14:30,1,1.0228,1.023,1.0224,1.0224,68
,2011-09-01 15:00,1,1.0227,1.0227,1.0221,1.0221,37
,2011-09-01 17:00,2,1.0222,1.0222,1.0222,1.0222,7
,2011-09-01 18:00,2,1.022,1.022,1.022,1.022,1
,2011-09-01 20:30,2,1.0226,1.0226,1.0226,1.0226,1
,2011-09-01 21:30,2,1.0213,1.0213,1.0202,1.0202,2
,2011-09-01 22:30,2,1.0198,1.0198,1.0198,1.0198,1
,2011-09-02 02:00,2,1.0207,1.0207,1.0195,1.0195,28
,2011-09-02 02:30,2,1.0198,1.0208,1.0198,1.0208,8
,2011-09-02 03:00,2,1.0206,1.0206,1.0206,1.0206,1
,2011-09-02 03:30,2,1.0201,1.0201,1.0197,1.0198,3
,2011-09-02 04:30,2,1.0213,1.0214,1.0213,1.0214,10
,2011-09-02 05:30,2,1.0208,1.0208,1.0207,1.0208,15
,2011-09-02 06:00,2,1.021,1.021,1.021,1.021,3
,2011-09-02 06:30,2,1.0211,1.0211,1.0207,1.0207,23
,2011-09-02 07:00,2,1.0198,1.02,1.0198,1.0199,18
,2011-09-02 07:30,2,1.0198,1.02,1.016,1.0184,139
,2011-09-02 08:00,2,1.0188,1.0188,1.015,1.0154,274
,2011-09-02 08:30,2,1.0153,1.0153,1.0135,1.0142,58
,2011-09-02 09:00,2,1.0152,1.0164,1.0146,1.0164,16
,2011-09-02 09:30,2,1.0159,1.018,1.0149,1.018,44
,2011-09-02 10:00,2,1.0181,1.0181,1.0172,1.0174,18
,2011-09-02 10:30,2,1.0173,1.0173,1.0166,1.0169,11
,2011-09-02 11:00,2,1.0166,1.0167,1.0164,1.0164,20
,2011-09-02 11:30,2,1.0163,1.0163,1.0155,1.0155,4
,2011-09-02 12:00,2,1.0155,1.0156,1.0144,1.0144,25
,2011-09-02 12:30,2,1.0144,1.0149,1.0144,1.0147,82
,2011-09-02 13:00,2,1.0143,1.0146,1.0136,1.0136,29
,2011-09-02 13:30,2,1.0135,1.0139,1.0135,1.0135,18
,2011-09-02 14:00,2,1.0136,1.014,1.0136,1.014,6
,2011-09-02 14:30,2,1.014,1.015,1.014,1.0144,5
,2011-09-02 15:00,2,1.014,1.014,1.014,1.014,5
,2011-09-04 17:00,6,1.012,1.012,1.011,1.011,55
,2011-09-04 17:30,6,1.0111,1.0111,1.0111,1.0111,1
,2011-09-04 18:00,6,1.011,1.011,1.0108,1.0108,8
,2011-09-04 18:30,6,1.0108,1.0108,1.0108,1.0108,5
,2011-09-04 19:00,6,1.0107,1.0108,1.0107,1.0108,10
,2011-09-04 19:30,6,1.0105,1.0105,1.0105,1.0105,5
,2011-09-04 20:00,6,1.0104,1.0104,1.0103,1.0103,2
,2011-09-04 21:30,6,1.011,1.0111,1.011,1.0111,2
,2011-09-04 22:30,6,1.0114,1.0114,1.0114,1.0114,3
,2011-09-05 00:00,6,1.0118,1.012,1.0118,1.012,6
,2011-09-05 01:00,6,1.0109,1.0109,1.0109,1.0109,1
,2011-09-05 01:30,6,1.0106,1.0106,1.0097,1.0097,28
,2011-09-05 02:00,6,1.01,1.0113,1.01,1.0113,18
,2011-09-05 03:00,6,1.0116,1.0116,1.0107,1.0107,25
,2011-09-05 04:00,6,1.0117,1.0117,1.0117,1.0117,1
,2011-09-05 04:30,6,1.0117,1.0125,1.0117,1.0117,21
,2011-09-05 05:00,6,1.0119,1.0119,1.0119,1.0119,2
,2011-09-05 05:30,6,1.0111,1.0116,1.0111,1.0111,57
,2011-09-05 06:00,6,1.0103,1.0103,1.0097,1.0097,9
,2011-09-05 06:30,6,1.0095,1.0095,1.0084,1.0086,37
,2011-09-05 07:00,6,1.009,1.009,1.009,1.009,1
,2011-09-05 07:30,6,1.0095,1.0095,1.0086,1.0086,23
,2011-09-05 08:00,6,1.0093,1.0093,1.0088,1.0088,49
,2011-09-05 08:30,6,1.008,1.008,1.0064,1.0066,57
,2011-09-05 09:00,6,1.0068,1.0069,1.0046,1.0054,166
,2011-09-05 09:30,6,1.0056,1.0057,1.0053,1.0057,29
,2011-09-05 10:00,6,1.0075,1.0079,1.0064,1.0065,50
,2011-09-05 10:30,6,1.006,1.0069,1.0059,1.0065,14
,2011-09-05 11:00,6,1.0067,1.0077,1.0067,1.0077,5
,2011-09-05 11:30,6,1.0062,1.0062,1.0061,1.0061,11
,2011-09-05 17:00,6,1.007,1.0075,1.007,1.0071,8
,2011-09-05 17:30,6,1.0077,1.0077,1.0069,1.0069,4
,2011-09-05 18:00,6,1.0064,1.0065,1.0064,1.0065,2
,2011-09-05 19:30,6,1.0067,1.0069,1.0067,1.0069,6
,2011-09-05 20:00,6,1.0066,1.0066,1.0066,1.0066,1
,2011-09-05 20:30,6,1.007,1.0076,1.007,1.0076,7
,2011-09-05 21:00,6,1.0065,1.0065,1.0065,1.0065,1
,2011-09-05 21:30,6,1.0066,1.007,1.0066,1.007,3
,2011-09-05 22:00,6,1.0073,1.0075,1.0073,1.0075,8
,2011-09-05 22:30,6,1.0075,1.0075,1.0075,1.0075,1
,2011-09-05 23:00,6,1.0071,1.0071,1.0071,1.0071,4
,2011-09-05 23:30,6,1.0069,1.0069,1.0069,1.0069,1
,2011-09-06 00:30,6,1.006,1.006,1.006,1.006,2
,2011-09-06 01:00,6,1.006,1.006,1.006,1.006,1
,2011-09-06 01:30,6,1.008,1.0083,1.008,1.0081,10
,2011-09-06 02:00,6,1.0085,1.0085,1.0077,1.0077,2
,2011-09-06 02:30,6,1.0078,1.0081,1.0078,1.0081,21
,2011-09-06 03:00,6,1.01,1.0112,1.0077,1.0079,18
,2011-09-06 03:30,6,1.0075,1.0085,1.0075,1.0085,2
,2011-09-06 04:00,6,1.0081,1.009,1.0081,1.009,6
,2011-09-06 04:30,6,1.0098,1.0098,1.0085,1.0085,7
,2011-09-06 05:00,6,1.0085,1.0098,1.0085,1.0098,3
,2011-09-06 05:30,6,1.0091,1.0091,1.0091,1.0091,2
,2011-09-06 06:00,6,1.0069,1.0069,1.0067,1.0068,6
,2011-09-06 06:30,6,1.0061,1.0061,1.0055,1.0055,5
,2011-09-06 07:00,6,1.0056,1.0056,1.0039,1.0039,36
,2011-09-06 07:30,6,1.0041,1.0043,1.0015,1.0035,228
,2011-09-06 08:00,6,1.0036,1.004,1.0029,1.003,25
,2011-09-06 08:30,6,1.0034,1.0062,1.0034,1.0062,83
,2011-09-06 09:00,6,1.0072,1.0072,1.0046,1.0055,74
,2011-09-06 09:30,6,1.0053,1.0072,1.0047,1.007,25
,2011-09-06 10:00,6,1.0069,1.0071,1.0053,1.0066,86
,2011-09-06 10:30,6,1.0067,1.0085,1.0067,1.0069,96
,2011-09-06 11:00,6,1.0069,1.0078,1.0067,1.0073,10
,2011-09-06 11:30,6,1.0069,1.0073,1.0068,1.0073,19
,2011-09-06 12:00,6,1.0068,1.0072,1.0068,1.0071,6
,2011-09-06 12:30,6,1.0068,1.0088,1.0068,1.0088,162
,2011-09-06 13:00,6,1.0086,1.0093,1.0082,1.0092,42
,2011-09-06 13:30,6,1.0091,1.0091,1.0085,1.0085,19
,2011-09-06 14:00,6,1.0075,1.0075,1.0069,1.0069,29
,2011-09-06 14:30,6,1.0067,1.0085,1.0065,1.0085,17
,2011-09-06 15:00,6,1.0084,1.0084,1.0079,1.0082,9
,2011-09-06 15:30,6,1.0079,1.0081,1.0079,1.0081,2
,2011-09-06 18:00,7,1.0081,1.0088,1.0081,1.0088,7
,2011-09-06 18:30,7,1.0088,1.0088,1.0088,1.0088,5
,2011-09-06 19:00,7,1.0088,1.0088,1.0088,1.0088,1
,2011-09-06 19:30,7,1.0085,1.0085,1.0085,1.0085,20
,2011-09-06 20:00,7,1.0084,1.0084,1.0084,1.0084,1
,2011-09-06 20:30,7,1.0091,1.0091,1.0091,1.0091,1
,2011-09-06 21:00,7,1.0088,1.0088,1.0087,1.0087,12
,2011-09-06 22:00,7,1.0087,1.0088,1.0087,1.0088,2
,2011-09-06 22:30,7,1.0093,1.0093,1.0093,1.0093,1
,2011-09-06 23:00,7,1.0093,1.0095,1.0093,1.0095,8
,2011-09-07 00:00,7,1.0097,1.0097,1.0097,1.0097,1
,2011-09-07 00:30,7,1.0096,1.01,1.0096,1.0098,13
,2011-09-07 01:00,7,1.0094,1.01,1.0094,1.01,27
,2011-09-07 01:30,7,1.0103,1.0105,1.0103,1.0105,9
,2011-09-07 02:00,7,1.0102,1.0102,1.0094,1.0094,29
,2011-09-07 02:30,7,1.0102,1.0105,1.0101,1.0104,89
,2011-09-07 03:00,7,1.0105,1.0124,1.0105,1.0119,77
,2011-09-07 03:30,7,1.0119,1.013,1.0119,1.0122,19
,2011-09-07 04:00,7,1.0116,1.0116,1.0116,1.0116,1
,2011-09-07 04:30,7,1.0107,1.0107,1.0099,1.0099,9
,2011-09-07 05:00,7,1.0106,1.0109,1.01,1.01,38
,2011-09-07 05:30,7,1.0101,1.0107,1.0098,1.0098,52
,2011-09-07 06:00,7,1.0097,1.0113,1.0092,1.0113,58
,2011-09-07 06:30,7,1.0113,1.0119,1.0113,1.0117,9
,2011-09-07 07:00,7,1.0117,1.0117,1.0094,1.0104,68
,2011-09-07 07:30,7,1.0102,1.011,1.01,1.0103,55
,2011-09-07 08:00,7,1.0102,1.0111,1.0067,1.0088,284
,2011-09-07 08:30,7,1.0088,1.0103,1.0086,1.0103,53
,2011-09-07 09:00,7,1.01,1.0107,1.0099,1.0103,88
,2011-09-07 09:30,7,1.0099,1.0106,1.0091,1.0091,228
,2011-09-07 10:00,7,1.0093,1.0102,1.0088,1.0102,61
,2011-09-07 10:30,7,1.0098,1.0098,1.0091,1.0097,103
,2011-09-07 11:00,7,1.0096,1.0098,1.0094,1.0094,37
,2011-09-07 11:30,7,1.01,1.0105,1.01,1.0105,53
,2011-09-07 12:00,7,1.01,1.0105,1.01,1.0104,26
,2011-09-07 12:30,7,1.0104,1.0105,1.0104,1.0104,18
,2011-09-07 13:00,7,1.0111,1.0119,1.011,1.0119,24
,2011-09-07 13:30,7,1.0119,1.0124,1.0117,1.0122,59
,2011-09-07 14:00,7,1.0122,1.0123,1.012,1.0121,21
,2011-09-07 14:30,7,1.0116,1.0126,1.0116,1.0126,72
,2011-09-07 15:00,7,1.0125,1.0133,1.0125,1.0133,18
,2011-09-07 15:30,7,1.0134,1.0145,1.0128,1.0145,46
,2011-09-07 17:00,8,1.0145,1.0146,1.014,1.014,9
,2011-09-07 17:30,8,1.0137,1.0137,1.0137,1.0137,2
,2011-09-07 18:00,8,1.0139,1.0139,1.0137,1.0137,4
,2011-09-07 18:30,8,1.0141,1.0141,1.0141,1.0141,1
,2011-09-07 19:00,8,1.0131,1.0131,1.0129,1.0129,41
,2011-09-07 19:30,8,1.0126,1.0126,1.0126,1.0126,13
,2011-09-07 20:00,8,1.0126,1.0126,1.0125,1.0125,15
,2011-09-07 20:30,8,1.0122,1.0122,1.0115,1.0115,46
,2011-09-07 21:30,8,1.0119,1.0119,1.0119,1.0119,3
,2011-09-07 22:00,8,1.0117,1.0127,1.0117,1.0127,9
,2011-09-07 23:00,8,1.0121,1.0121,1.0121,1.0121,1
,2011-09-07 23:30,8,1.0128,1.013,1.0128,1.013,7
,2011-09-08 00:00,8,1.0125,1.0125,1.0125,1.0125,8
,2011-09-08 01:00,8,1.0128,1.0128,1.0128,1.0128,2
,2011-09-08 01:30,8,1.0135,1.0138,1.0135,1.0138,7
,2011-09-08 02:30,8,1.0124,1.0124,1.0116,1.0121,40
,2011-09-08 03:00,8,1.0122,1.0131,1.0122,1.0126,100
,2011-09-08 03:30,8,1.0131,1.0132,1.013,1.0132,18
,2011-09-08 04:00,8,1.0137,1.0143,1.0137,1.0141,39
,2011-09-08 04:30,8,1.014,1.015,1.014,1.015,29
,2011-09-08 05:00,8,1.0148,1.0148,1.0141,1.0143,28
,2011-09-08 05:30,8,1.0137,1.0141,1.0136,1.014,59
,2011-09-08 06:00,8,1.0143,1.0147,1.0138,1.0144,50
,2011-09-08 06:30,8,1.0145,1.015,1.0131,1.0134,90
,2011-09-08 07:00,8,1.0133,1.0138,1.013,1.013,72
,2011-09-08 07:30,8,1.0133,1.0143,1.0117,1.0128,132
,2011-09-08 08:00,8,1.0127,1.0134,1.0119,1.0125,108
,2011-09-08 08:30,8,1.0126,1.0142,1.0126,1.0135,130
,2011-09-08 09:00,8,1.0135,1.0135,1.0124,1.0131,116
,2011-09-08 09:30,8,1.0129,1.0144,1.0128,1.0136,154
,2011-09-08 10:00,8,1.0138,1.0147,1.0133,1.0133,104
,2011-09-08 10:30,8,1.0131,1.0135,1.0121,1.0123,125
,2011-09-08 11:00,8,1.012,1.0126,1.0118,1.0119,64
,2011-09-08 11:30,8,1.0117,1.0117,1.0106,1.0117,79
,2011-09-08 12:00,8,1.0116,1.0117,1.0103,1.011,21
,2011-09-08 12:30,8,1.0113,1.0118,1.0089,1.0097,210
,2011-09-08 13:00,8,1.0093,1.0098,1.0087,1.0087,42
,2011-09-08 13:30,8,1.0086,1.0094,1.0083,1.0089,66
,2011-09-08 14:00,8,1.0089,1.0093,1.0084,1.0092,38
,2011-09-08 14:30,8,1.0092,1.0102,1.0092,1.0101,48
,2011-09-08 15:00,8,1.0094,1.0094,1.0093,1.0093,9
,2011-09-08 15:30,8,1.0087,1.0089,1.0085,1.0085,9
,2011-09-08 17:00,9,1.0088,1.009,1.0088,1.009,5
,2011-09-08 17:30,9,1.0096,1.0096,1.0096,1.0096,2
,2011-09-08 18:00,9,1.0098,1.0101,1.0089,1.0089,13
,2011-09-08 18:30,9,1.0089,1.0089,1.0082,1.0082,35
,2011-09-08 19:00,9,1.0101,1.0101,1.01,1.01,3
,2011-09-08 20:00,9,1.0105,1.0105,1.0103,1.0103,25
,2011-09-08 20:30,9,1.0106,1.011,1.0103,1.011,13
,2011-09-08 21:00,9,1.0109,1.0111,1.0109,1.011,4
,2011-09-08 21:30,9,1.0107,1.011,1.0107,1.011,9
,2011-09-08 22:00,9,1.0105,1.0105,1.0105,1.0105,1
,2011-09-08 22:30,9,1.01,1.01,1.01,1.01,1
,2011-09-08 23:00,9,1.0099,1.0099,1.0095,1.0095,32
,2011-09-08 23:30,9,1.0097,1.0097,1.0097,1.0097,5
,2011-09-09 00:00,9,1.0099,1.0099,1.0099,1.0099,1
,2011-09-09 01:00,9,1.0086,1.0086,1.0083,1.0083,6
,2011-09-09 01:30,9,1.0088,1.0088,1.0087,1.0087,7
,2011-09-09 02:00,9,1.0094,1.0094,1.0089,1.0091,19
,2011-09-09 02:30,9,1.0085,1.0094,1.0084,1.009,151
,2011-09-09 03:00,9,1.0088,1.0089,1.0074,1.0087,215
,2011-09-09 03:30,9,1.0087,1.0091,1.0085,1.0089,31
,2011-09-09 04:00,9,1.0094,1.0101,1.0087,1.0092,60
,2011-09-09 04:30,9,1.009,1.009,1.0061,1.0061,99
,2011-09-09 05:00,9,1.0064,1.0069,1.0056,1.0069,157
,2011-09-09 05:30,9,1.0066,1.0066,1.005,1.005,104
,2011-09-09 06:00,9,1.0052,1.0059,1.003,1.0054,264
,2011-09-09 06:30,9,1.0054,1.0058,1.0046,1.0047,352
,2011-09-09 07:00,9,1.0048,1.0058,1.0048,1.0056,528
,2011-09-09 07:30,9,1.0056,1.0058,1.0039,1.0039,559
,2011-09-09 08:00,9,1.0038,1.0044,1.0025,1.0028,292
,2011-09-09 08:30,9,1.0025,1.0027,1.0004,1.0008,613
,2011-09-09 09:00,9,1.0008,1.0016,1.0006,1.0011,343
,2011-09-09 09:30,9,1.0016,1.0026,1.0011,1.0022,421
,2011-09-09 10:00,9,1.0024,1.0033,1.0011,1.0014,402
,2011-09-09 10:30,9,1.0014,1.0017,1.0005,1.0009,245
,2011-09-09 11:00,9,1.0007,1.002,1.0006,1.0012,262
,2011-09-09 11:30,9,1.0013,1.0015,1,1.0015,280
,2011-09-09 12:00,9,1.0015,1.0022,1.001,1.0022,170
,2011-09-09 12:30,9,1.0023,1.0025,1.0012,1.0017,104
,2011-09-09 13:00,9,1.0018,1.0023,1.0008,1.0009,120
,2011-09-09 13:30,9,1.0008,1.0014,1.0004,1.0006,373
,2011-09-09 14:00,9,1.0007,1.0017,1.0007,1.0014,53
,2011-09-09 14:30,9,1.0013,1.0023,1.0013,1.002,137
,2011-09-09 15:00,9,1.0019,1.0032,1.0018,1.0027,35
,2011-09-09 15:30,9,1.0013,1.0014,1.001,1.0014,21
,2011-09-11 17:00,12,1,1.0005,0.9997,1.0002,140
,2011-09-11 17:30,12,1.0002,1.001,0.9997,1.0008,76
,2011-09-11 18:00,12,1.0009,1.0009,1.0008,1.0009,8
,2011-09-11 18:30,12,1.0007,1.001,0.9996,0.9999,26
,2011-09-11 19:00,12,1.0001,1.0002,0.9998,1,13
,2011-09-11 19:30,12,1.0001,1.0001,0.9995,0.9995,9
,2011-09-11 20:00,12,0.9995,0.9998,0.9995,0.9995,32
,2011-09-11 21:00,12,0.9996,0.9997,0.9993,0.9997,16
,2011-09-11 21:30,12,0.9993,0.9995,0.9989,0.9991,79
,2011-09-11 22:00,12,0.9991,0.9991,0.9989,0.9989,8
,2011-09-11 22:30,12,0.9991,0.9991,0.9989,0.9989,10
,2011-09-11 23:00,12,0.999,0.999,0.9988,0.9988,34
,2011-09-11 23:30,12,0.9986,0.9988,0.9982,0.9982,29
,2011-09-12 00:00,12,0.9983,0.9984,0.9981,0.9982,12
,2011-09-12 00:30,12,0.9981,0.9984,0.998,0.9982,30
,2011-09-12 01:00,12,0.9982,1.0001,0.998,0.998,65
,2011-09-12 01:30,12,0.9978,0.9985,0.9976,0.9979,31
,2011-09-12 02:00,12,0.9976,0.9977,0.9964,0.9964,127
,2011-09-12 02:30,12,0.9969,0.9986,0.9969,0.9972,232
,2011-09-12 03:00,12,0.9973,0.9987,0.9965,0.998,66
,2011-09-12 03:30,12,0.9987,0.9995,0.9982,0.999,129
,2011-09-12 04:00,12,0.999,0.9995,0.9985,0.9986,43
,2011-09-12 04:30,12,0.9989,1.0009,0.9985,1.0002,228
,2011-09-12 05:00,12,0.9996,0.9996,0.9983,0.9984,67
,2011-09-12 05:30,12,0.9982,0.999,0.9974,0.9988,25
,2011-09-12 06:00,12,0.9987,0.9996,0.9984,0.9989,66
,2011-09-12 06:30,12,0.9988,0.9995,0.9977,0.998,168
,2011-09-12 07:00,12,0.9979,0.9997,0.9951,0.999,611
,2011-09-12 07:30,12,0.9991,1.0007,0.999,1.0007,110
,2011-09-12 08:00,12,1.001,1.0026,1.0009,1.0009,547
,2011-09-12 08:30,12,1.0012,1.0038,1.0009,1.003,914
,2011-09-12 09:00,12,1.0029,1.0039,1.001,1.0011,197
,2011-09-12 09:30,12,1.0012,1.002,1.0003,1.0005,362
,2011-09-12 10:00,12,1.0005,1.0034,1.0005,1.0032,386
,2011-09-12 10:30,12,1.0031,1.0037,1.0021,1.0022,321
,2011-09-12 11:00,12,1.0022,1.003,1.0013,1.0023,533
,2011-09-12 11:30,12,1.0023,1.0025,1.001,1.0022,133
,2011-09-12 12:00,12,1.0022,1.0025,1.0014,1.0016,236
,2011-09-12 12:30,12,1.0016,1.0016,1.0003,1.0014,184
,2011-09-12 13:00,12,1.0012,1.0013,0.9997,1.0008,725
,2011-09-12 13:30,12,1.0007,1.0029,1.0007,1.0009,852
,2011-09-12 14:00,12,1.0013,1.0018,1,1.0018,436
,2011-09-12 14:30,12,1.0018,1.006,1.0018,1.006,719
,2011-09-12 15:00,12,1.006,1.0066,1.0049,1.0051,297
,2011-09-12 15:30,12,1.0054,1.0059,1.0047,1.0053,53
,2011-09-12 17:00,13,1.0058,1.0066,1.0054,1.0066,126
,2011-09-12 17:30,13,1.0062,1.0065,1.0051,1.0051,29
,2011-09-12 18:00,13,1.0053,1.0056,1.0049,1.0049,15
,2011-09-12 18:30,13,1.005,1.0056,1.0046,1.0054,15
,2011-09-12 19:00,13,1.005,1.0057,1.0042,1.0046,34
,2011-09-12 19:30,13,1.0044,1.0056,1.0044,1.0056,82
,2011-09-12 20:00,13,1.0057,1.0062,1.0057,1.0061,14
,2011-09-12 20:30,13,1.0064,1.0066,1.0059,1.0059,23
,2011-09-12 21:00,13,1.0059,1.0066,1.0056,1.0061,30
,2011-09-12 21:30,13,1.006,1.0065,1.0057,1.0064,25
,2011-09-12 22:00,13,1.0062,1.0062,1.0058,1.0062,13
,2011-09-12 22:30,13,1.0058,1.0065,1.0058,1.0063,40
,2011-09-12 23:00,13,1.0067,1.0069,1.0063,1.0063,21
,2011-09-12 23:30,13,1.0065,1.0065,1.0063,1.0063,4
,2011-09-13 00:00,13,1.0065,1.0065,1.0059,1.0059,7
,2011-09-13 00:30,13,1.0056,1.006,1.0051,1.0055,34
,2011-09-13 01:00,13,1.0052,1.0067,1.0052,1.0063,29
,2011-09-13 01:30,13,1.0066,1.0066,1.0055,1.0058,28
,2011-09-13 02:00,13,1.0056,1.0057,1.0035,1.0043,95
,2011-09-13 02:30,13,1.0045,1.0045,1.0022,1.0025,231
,2011-09-13 03:00,13,1.0026,1.0031,1.0005,1.0013,410
,2011-09-13 03:30,13,1.0007,1.0019,1.0004,1.0019,78
,2011-09-13 04:00,13,1.0021,1.0033,1.0009,1.0016,129
,2011-09-13 04:30,13,1.0019,1.0027,1.0013,1.0016,72
,2011-09-13 05:00,13,1.0016,1.0026,1.0012,1.0018,117
,2011-09-13 05:30,13,1.002,1.0029,1.0016,1.0016,79
,2011-09-13 06:00,13,1.0017,1.0053,1.0017,1.0052,127
,2011-09-13 06:30,13,1.005,1.0068,1.0032,1.0053,317
,2011-09-13 07:00,13,1.0048,1.0064,1.0043,1.0061,439
,2011-09-13 07:30,13,1.0059,1.0088,1.0059,1.0075,628
,2011-09-13 08:00,13,1.0074,1.0075,1.0062,1.0072,236
,2011-09-13 08:30,13,1.007,1.0076,1.0052,1.0074,676
,2011-09-13 09:00,13,1.0076,1.009,1.0071,1.0084,414
,2011-09-13 09:30,13,1.0085,1.0087,1.0065,1.0066,435
,2011-09-13 10:00,13,1.0066,1.0074,1.0058,1.0064,763
,2011-09-13 10:30,13,1.0065,1.0084,1.0063,1.008,303
,2011-09-13 11:00,13,1.0078,1.0086,1.0075,1.0082,344
,2011-09-13 11:30,13,1.0084,1.0089,1.0079,1.0085,270
,2011-09-13 12:00,13,1.0084,1.0092,1.0082,1.0089,197
,2011-09-13 12:30,13,1.0088,1.0103,1.0085,1.0102,405
,2011-09-13 13:00,13,1.0099,1.0108,1.0094,1.0108,272
,2011-09-13 13:30,13,1.0108,1.0127,1.0107,1.0116,959
,2011-09-13 14:00,13,1.0115,1.0126,1.0101,1.0126,718
,2011-09-13 14:30,13,1.0125,1.0132,1.0122,1.013,269
,2011-09-13 15:00,13,1.0128,1.013,1.0117,1.0122,111
,2011-09-13 15:30,13,1.0122,1.0124,1.0115,1.0123,29
,2011-09-13 17:00,14,1.0124,1.0125,1.0111,1.0111,46
,2011-09-13 17:30,14,1.011,1.0124,1.011,1.0124,46
,2011-09-13 18:00,14,1.0125,1.0128,1.0124,1.0124,20
,2011-09-13 18:30,14,1.0125,1.0125,1.0114,1.0116,124
,2011-09-13 19:00,14,1.0116,1.0127,1.0116,1.0125,70
,2011-09-13 19:30,14,1.0128,1.0136,1.0128,1.0131,104
,2011-09-13 20:00,14,1.0131,1.0133,1.0129,1.0132,52
,2011-09-13 20:30,14,1.013,1.013,1.0115,1.0116,58
,2011-09-13 21:00,14,1.0116,1.0128,1.0105,1.0105,162
,2011-09-13 21:30,14,1.0107,1.0108,1.0098,1.0103,81
,2011-09-13 22:00,14,1.01,1.01,1.0074,1.0074,293
,2011-09-13 22:30,14,1.0077,1.0084,1.007,1.0075,149
,2011-09-13 23:00,14,1.0077,1.0079,1.0064,1.0064,60
,2011-09-13 23:30,14,1.007,1.0083,1.0068,1.0083,71
,2011-09-14 00:00,14,1.0075,1.0077,1.0067,1.0073,66
,2011-09-14 00:30,14,1.007,1.0074,1.0058,1.0069,161
,2011-09-14 01:00,14,1.0071,1.0071,1.0046,1.0056,261
,2011-09-14 01:30,14,1.0057,1.0062,1.0043,1.0052,257
,2011-09-14 02:00,14,1.0052,1.0069,1.0044,1.0067,388
,2011-09-14 02:30,14,1.0067,1.0084,1.0067,1.0071,524
,2011-09-14 03:00,14,1.0073,1.008,1.0064,1.0064,76
,2011-09-14 03:30,14,1.0068,1.0068,1.0056,1.0059,118
,2011-09-14 04:00,14,1.0055,1.0056,1.0048,1.0048,53
,2011-09-14 04:30,14,1.0049,1.0068,1.0049,1.0066,99
,2011-09-14 05:00,14,1.0068,1.007,1.0058,1.0063,194
,2011-09-14 05:30,14,1.0065,1.009,1.0065,1.009,321
,2011-09-14 06:00,14,1.009,1.0094,1.0077,1.0082,239
,2011-09-14 06:30,14,1.0089,1.0103,1.0082,1.0098,163
,2011-09-14 07:00,14,1.0098,1.0098,1.008,1.0082,282
,2011-09-14 07:30,14,1.0081,1.0087,1.0069,1.0069,387
,2011-09-14 08:00,14,1.0069,1.0081,1.0062,1.0078,570
,2011-09-14 08:30,14,1.008,1.0085,1.0065,1.0068,693
,2011-09-14 09:00,14,1.0064,1.0073,1.004,1.0058,1156
,2011-09-14 09:30,14,1.0057,1.0071,1.0045,1.0049,538
,2011-09-14 10:00,14,1.0048,1.0069,1.0044,1.0068,677
,2011-09-14 10:30,14,1.0064,1.007,1.0059,1.0067,335
,2011-09-14 11:00,14,1.0069,1.007,1.0057,1.0062,500
,2011-09-14 11:30,14,1.0062,1.0075,1.0062,1.0067,362
,2011-09-14 12:00,14,1.0068,1.0073,1.0065,1.0066,257
,2011-09-14 12:30,14,1.0068,1.0084,1.0065,1.007,499
,2011-09-14 13:00,14,1.0074,1.0088,1.0073,1.0083,1227
,2011-09-14 13:30,14,1.0083,1.0087,1.0074,1.0081,967
,2011-09-14 14:00,14,1.0083,1.0093,1.0083,1.0093,477
,2011-09-14 14:30,14,1.0095,1.0098,1.0074,1.0074,598
,2011-09-14 15:00,14,1.0073,1.008,1.0071,1.0078,153
,2011-09-14 15:30,14,1.0075,1.0088,1.0073,1.0087,150
,2011-09-14 17:00,15,1.0081,1.0081,1.0074,1.0077,48
,2011-09-14 17:30,15,1.0078,1.0082,1.0078,1.0081,60
,2011-09-14 18:00,15,1.008,1.0087,1.008,1.0087,51
,2011-09-14 18:30,15,1.0086,1.0086,1.0076,1.0079,120
,2011-09-14 19:00,15,1.0079,1.0084,1.0076,1.008,115
,2011-09-14 19:30,15,1.008,1.0081,1.0076,1.0077,117
,2011-09-14 20:00,15,1.0077,1.0077,1.0062,1.0063,235
,2011-09-14 20:30,15,1.0062,1.0063,1.0053,1.0062,267
,2011-09-14 21:00,15,1.0062,1.0067,1.0061,1.0065,181
,2011-09-14 21:30,15,1.0065,1.0067,1.0056,1.0061,126
,2011-09-14 22:00,15,1.0063,1.0068,1.0061,1.0062,147
,2011-09-14 22:30,15,1.0061,1.0064,1.0053,1.0053,408
,2011-09-14 23:00,15,1.0052,1.0054,1.0033,1.0042,875
,2011-09-14 23:30,15,1.0042,1.0042,1.0031,1.0032,266
,2011-09-15 00:00,15,1.0034,1.0044,1.0034,1.0042,225
,2011-09-15 00:30,15,1.0042,1.0053,1.0039,1.0048,261
,2011-09-15 01:00,15,1.0051,1.0055,1.0042,1.0055,346
,2011-09-15 01:30,15,1.0056,1.0058,1.0038,1.0042,338
,2011-09-15 02:00,15,1.0042,1.0058,1.0039,1.0057,662
,2011-09-15 02:30,15,1.0056,1.0068,1.0055,1.0064,690
,2011-09-15 03:00,15,1.0067,1.0067,1.0055,1.0061,255
,2011-09-15 03:30,15,1.0062,1.007,1.0062,1.0067,180
,2011-09-15 04:00,15,1.0065,1.0071,1.0061,1.0067,305
,2011-09-15 04:30,15,1.0067,1.0084,1.0067,1.0083,474
,2011-09-15 05:00,15,1.0083,1.009,1.0081,1.0084,729
,2011-09-15 05:30,15,1.0084,1.0096,1.0082,1.0096,215
,2011-09-15 06:00,15,1.0095,1.0099,1.0092,1.0094,477
,2011-09-15 06:30,15,1.0097,1.0103,1.0095,1.01,713
,2011-09-15 07:00,15,1.0099,1.0106,1.0095,1.0103,1382
,2011-09-15 07:30,15,1.0099,1.0109,1.0083,1.009,2462
,2011-09-15 08:00,15,1.009,1.0146,1.009,1.013,5231
,2011-09-15 08:30,15,1.013,1.014,1.0117,1.0135,2021
,2011-09-15 09:00,15,1.0134,1.0138,1.0121,1.0125,2761
,2011-09-15 09:30,15,1.0126,1.0126,1.0106,1.0108,3231
,2011-09-15 10:00,15,1.0107,1.0109,1.01,1.0105,2584
,2011-09-15 10:30,15,1.0105,1.0114,1.0104,1.0113,601
,2011-09-15 11:00,15,1.0113,1.0117,1.0108,1.0116,600
,2011-09-15 11:30,15,1.0117,1.0128,1.0115,1.0123,638
,2011-09-15 12:00,15,1.0124,1.013,1.0123,1.0126,635
,2011-09-15 12:30,15,1.0127,1.0142,1.0126,1.014,994
,2011-09-15 13:00,15,1.0141,1.0145,1.0136,1.0138,1083
,2011-09-15 13:30,15,1.0138,1.0146,1.0134,1.0144,1345
,2011-09-15 14:00,15,1.0144,1.0145,1.0137,1.0137,551
,2011-09-15 14:30,15,1.0137,1.0141,1.0136,1.0141,568
,2011-09-15 15:00,15,1.0141,1.0151,1.0139,1.0144,952
,2011-09-15 15:30,15,1.0143,1.015,1.0138,1.0143,237
,2011-09-15 17:00,16,1.0148,1.016,1.0141,1.0143,494
,2011-09-15 17:30,16,1.0145,1.0147,1.0133,1.0135,263
,2011-09-15 18:00,16,1.0136,1.0139,1.0134,1.0136,195
,2011-09-15 18:30,16,1.0137,1.0142,1.0136,1.0141,155
,2011-09-15 19:00,16,1.014,1.0142,1.013,1.0134,332
,2011-09-15 19:30,16,1.0134,1.0134,1.0125,1.0127,346
,2011-09-15 20:00,16,1.0128,1.0139,1.0124,1.0137,383
,2011-09-15 20:30,16,1.0137,1.0141,1.0127,1.014,547
,2011-09-15 21:00,16,1.0139,1.0148,1.0138,1.0139,486
,2011-09-15 21:30,16,1.0138,1.0143,1.0138,1.014,232
,2011-09-15 22:00,16,1.014,1.0147,1.0139,1.0144,351
,2011-09-15 22:30,16,1.0143,1.0144,1.0142,1.0143,47
,2011-09-15 23:00,16,1.0144,1.0151,1.0141,1.015,246
,2011-09-15 23:30,16,1.0149,1.0151,1.0146,1.015,304
,2011-09-16 00:00,16,1.0149,1.0153,1.0147,1.0153,426
,2011-09-16 00:30,16,1.0153,1.0154,1.0143,1.0148,718
,2011-09-16 01:00,16,1.0148,1.0151,1.0139,1.0151,609
,2011-09-16 01:30,16,1.0152,1.0153,1.0136,1.0141,1139
,2011-09-16 02:00,16,1.0142,1.0144,1.0121,1.0124,2091
,2011-09-16 02:30,16,1.0123,1.0138,1.0122,1.0132,1338
,2011-09-16 03:00,16,1.0132,1.0132,1.0121,1.0122,1055
,2011-09-16 03:30,16,1.0123,1.0128,1.0122,1.0125,459
,2011-09-16 04:00,16,1.0127,1.0137,1.0126,1.0132,990
,2011-09-16 04:30,16,1.0132,1.0143,1.0129,1.0139,677
,2011-09-16 05:00,16,1.0138,1.014,1.0132,1.0138,599
,2011-09-16 05:30,16,1.0138,1.0152,1.0138,1.0147,1014
,2011-09-16 06:00,16,1.0146,1.0152,1.0143,1.0148,1073
,2011-09-16 06:30,16,1.0147,1.0149,1.0134,1.014,1602
,2011-09-16 07:00,16,1.014,1.0142,1.0124,1.0136,1933
,2011-09-16 07:30,16,1.0136,1.0146,1.0133,1.0145,1476
,2011-09-16 08:00,16,1.0146,1.016,1.0135,1.0153,3158
,2011-09-16 08:30,16,1.0152,1.0157,1.0146,1.0148,2770
,2011-09-16 09:00,16,1.0148,1.016,1.0137,1.0139,2933
,2011-09-16 09:30,16,1.0139,1.0149,1.0128,1.0148,5706
,2011-09-16 10:00,16,1.0149,1.0152,1.0137,1.0139,3901
,2011-09-16 10:30,16,1.0139,1.017,1.0134,1.017,4303
,2011-09-16 11:00,16,1.0169,1.0174,1.0167,1.0172,3463
,2011-09-16 11:30,16,1.0172,1.0189,1.0172,1.0185,3801
,2011-09-16 12:00,16,1.0186,1.019,1.0181,1.0187,1428
,2011-09-16 12:30,16,1.0187,1.0189,1.018,1.0184,1771
,2011-09-16 13:00,16,1.0184,1.0188,1.0181,1.0184,1732
,2011-09-16 13:30,16,1.0184,1.0189,1.0184,1.0187,1823
,2011-09-16 14:00,16,1.0188,1.0188,1.0181,1.0182,1320
,2011-09-16 14:30,16,1.0182,1.0197,1.0181,1.0195,1922
,2011-09-16 15:00,16,1.0196,1.02,1.0188,1.0195,897
,2011-09-16 15:30,16,1.0197,1.0204,1.0195,1.0203,396
,2011-09-18 17:00,19,1.0173,1.0183,1.016,1.0162,962
,2011-09-18 17:30,19,1.016,1.0171,1.0154,1.0165,981
,2011-09-18 18:00,19,1.0165,1.0168,1.0163,1.0163,233
,2011-09-18 18:30,19,1.0163,1.0167,1.0158,1.0159,322
,2011-09-18 19:00,19,1.0159,1.0167,1.0158,1.0163,563
,2011-09-18 19:30,19,1.0164,1.0168,1.0162,1.0167,322
,2011-09-18 20:00,19,1.0167,1.0167,1.0143,1.0149,1056
,2011-09-18 20:30,19,1.0148,1.0152,1.0141,1.015,828
,2011-09-18 21:00,19,1.0148,1.0149,1.0143,1.0144,293
,2011-09-18 21:30,19,1.0145,1.0151,1.0144,1.0148,387
,2011-09-18 22:00,19,1.0147,1.0151,1.014,1.014,450
,2011-09-18 22:30,19,1.014,1.0147,1.0138,1.0145,339
,2011-09-18 23:00,19,1.0143,1.0147,1.0136,1.0139,193
,2011-09-18 23:30,19,1.0139,1.0145,1.0138,1.0142,235
,2011-09-19 00:00,19,1.0143,1.0144,1.0137,1.0137,167
,2011-09-19 00:30,19,1.0139,1.0148,1.0135,1.0137,481
,2011-09-19 01:00,19,1.0137,1.0147,1.0136,1.0142,607
,2011-09-19 01:30,19,1.0142,1.0155,1.0142,1.0152,667
,2011-09-19 02:00,19,1.0152,1.0165,1.0148,1.0159,1112
,2011-09-19 02:30,19,1.0159,1.0164,1.0151,1.0154,827
,2011-09-19 03:00,19,1.0154,1.017,1.0149,1.0167,1204
,2011-09-19 03:30,19,1.0167,1.0167,1.0148,1.015,1376
,2011-09-19 04:00,19,1.015,1.0151,1.0136,1.0142,1291
,2011-09-19 04:30,19,1.0143,1.0169,1.0141,1.0168,1926
,2011-09-19 05:00,19,1.0167,1.0169,1.016,1.0165,826
,2011-09-19 05:30,19,1.0165,1.0178,1.0161,1.0176,717
,2011-09-19 06:00,19,1.0177,1.0178,1.0167,1.017,836
,2011-09-19 06:30,19,1.017,1.0172,1.0156,1.0156,1165
,2011-09-19 07:00,19,1.0155,1.0156,1.0137,1.0143,3268
,2011-09-19 07:30,19,1.0143,1.0145,1.0108,1.0108,4962
,2011-09-19 08:00,19,1.0109,1.0109,1.0084,1.0091,6961
,2011-09-19 08:30,19,1.0091,1.0091,1.0065,1.0068,6164
,2011-09-19 09:00,19,1.0068,1.0072,1.0058,1.0064,4173
,2011-09-19 09:30,19,1.0063,1.0076,1.0059,1.0066,3707
,2011-09-19 10:00,19,1.0066,1.0084,1.0065,1.0072,4584
,2011-09-19 10:30,19,1.0071,1.0086,1.007,1.0083,1735
,2011-09-19 11:00,19,1.0083,1.0086,1.0075,1.0078,1261
,2011-09-19 11:30,19,1.0078,1.0083,1.007,1.0071,1435
,2011-09-19 12:00,19,1.007,1.007,1.0062,1.0064,1477
,2011-09-19 12:30,19,1.0064,1.0065,1.0058,1.0065,1351
,2011-09-19 13:00,19,1.0064,1.0081,1.0057,1.0076,2838
,2011-09-19 13:30,19,1.0077,1.0085,1.0069,1.007,2159
,2011-09-19 14:00,19,1.0071,1.0089,1.0066,1.0089,2739
,2011-09-19 14:30,19,1.0089,1.0099,1.0082,1.0084,2576
,2011-09-19 15:00,19,1.0083,1.0087,1.0081,1.0087,378
,2011-09-19 15:30,19,1.0085,1.009,1.0074,1.0083,383
,2011-09-19 17:00,20,1.0082,1.0082,1.0051,1.0055,1120
,2011-09-19 17:30,20,1.0053,1.0055,1.0043,1.0043,774
,2011-09-19 18:00,20,1.0043,1.0052,1.0038,1.0048,711
,2011-09-19 18:30,20,1.005,1.0057,1.0049,1.0056,247
,2011-09-19 19:00,20,1.0057,1.0066,1.0056,1.0058,673
,2011-09-19 19:30,20,1.0058,1.0066,1.0058,1.0064,515
,2011-09-19 20:00,20,1.0065,1.0072,1.0059,1.0061,633
,2011-09-19 20:30,20,1.0062,1.0081,1.0062,1.0071,1173
,2011-09-19 21:00,20,1.007,1.0071,1.0052,1.0054,742
,2011-09-19 21:30,20,1.0053,1.0056,1.005,1.0056,486
,2011-09-19 22:00,20,1.0054,1.0059,1.0048,1.0057,264
,2011-09-19 22:30,20,1.0057,1.0059,1.0047,1.0047,379
,2011-09-19 23:00,20,1.0047,1.0057,1.0045,1.0056,920
,2011-09-19 23:30,20,1.0056,1.0059,1.0044,1.0048,468
,2011-09-20 00:00,20,1.0047,1.0053,1.0047,1.005,150
,2011-09-20 00:30,20,1.005,1.0052,1.0043,1.0047,376
,2011-09-20 01:00,20,1.0048,1.0059,1.0043,1.0053,1222
,2011-09-20 01:30,20,1.0053,1.0068,1.0053,1.0064,1345
,2011-09-20 02:00,20,1.0063,1.0081,1.0059,1.008,1452
,2011-09-20 02:30,20,1.0079,1.0086,1.0067,1.0078,2667
,2011-09-20 03:00,20,1.0079,1.0089,1.0072,1.0074,2045
,2011-09-20 03:30,20,1.0074,1.0077,1.0063,1.0065,1591
,2011-09-20 04:00,20,1.0066,1.0079,1.0066,1.0075,1245
,2011-09-20 04:30,20,1.0076,1.0098,1.0076,1.0096,1820
,2011-09-20 05:00,20,1.0097,1.01,1.0086,1.0087,1232
,2011-09-20 05:30,20,1.0087,1.0089,1.0064,1.0067,2018
,2011-09-20 06:00,20,1.0067,1.0071,1.0062,1.0065,1161
,2011-09-20 06:30,20,1.0065,1.0083,1.0064,1.0074,1207
,2011-09-20 07:00,20,1.0074,1.0084,1.0066,1.0068,2318
,2011-09-20 07:30,20,1.0068,1.0083,1.0056,1.0064,5035
,2011-09-20 08:00,20,1.0066,1.0068,1.0052,1.0056,2906
,2011-09-20 08:30,20,1.0055,1.0058,1.0031,1.0043,4980
,2011-09-20 09:00,20,1.0042,1.0069,1.0042,1.0066,4001
,2011-09-20 09:30,20,1.0067,1.0074,1.0058,1.0061,5059
,2011-09-20 10:00,20,1.0061,1.007,1.0059,1.0063,2558
,2011-09-20 10:30,20,1.0062,1.0065,1.0052,1.0059,2456
,2011-09-20 11:00,20,1.006,1.006,1.005,1.0057,1324
,2011-09-20 11:30,20,1.0057,1.0062,1.0048,1.0054,1485
,2011-09-20 12:00,20,1.0055,1.0069,1.0054,1.0066,1395
,2011-09-20 12:30,20,1.0067,1.0069,1.0064,1.0068,918
,2011-09-20 13:00,20,1.0068,1.0078,1.0066,1.0074,1532
,2011-09-20 13:30,20,1.0074,1.0076,1.0063,1.0069,1802
,2011-09-20 14:00,20,1.0068,1.0071,1.005,1.0052,2138
,2011-09-20 14:30,20,1.0051,1.0054,1.0043,1.0044,1013
,2011-09-20 15:00,20,1.0044,1.0061,1.0044,1.006,939
,2011-09-20 15:30,20,1.0059,1.0064,1.0053,1.0055,332
,2011-09-20 17:00,21,1.0054,1.0057,1.005,1.005,167
,2011-09-20 17:30,21,1.0051,1.0052,1.0046,1.0047,216
,2011-09-20 18:00,21,1.0046,1.0047,1.0039,1.0046,277
,2011-09-20 18:30,21,1.0047,1.0053,1.0044,1.0053,137
,2011-09-20 19:00,21,1.0052,1.0058,1.005,1.0054,468
,2011-09-20 19:30,21,1.0055,1.0059,1.0053,1.0056,209
,2011-09-20 20:00,21,1.0057,1.0059,1.0037,1.0042,1605
,2011-09-20 20:30,21,1.0041,1.0045,1.0036,1.0041,295
,2011-09-20 21:00,21,1.0039,1.0043,1.0034,1.0041,422
,2011-09-20 21:30,21,1.0041,1.0047,1.004,1.0044,238
,2011-09-20 22:00,21,1.0046,1.0052,1.0041,1.005,359
,2011-09-20 22:30,21,1.005,1.0056,1.005,1.0055,308
,2011-09-20 23:00,21,1.0056,1.0056,1.0051,1.0051,269
,2011-09-20 23:30,21,1.0052,1.0054,1.0049,1.0054,422
,2011-09-21 00:00,21,1.0053,1.0054,1.0049,1.005,305
,2011-09-21 00:30,21,1.0051,1.0055,1.0048,1.0051,363
,2011-09-21 01:00,21,1.0052,1.0065,1.0049,1.0053,1092
,2011-09-21 01:30,21,1.0053,1.0059,1.0045,1.0051,750
,2011-09-21 02:00,21,1.005,1.005,1.0024,1.0029,2700
,2011-09-21 02:30,21,1.003,1.0045,1.0026,1.0042,1598
,2011-09-21 03:00,21,1.0043,1.0045,1.0025,1.0028,1770
,2011-09-21 03:30,21,1.0028,1.0038,1.0022,1.0036,1583
,2011-09-21 04:00,21,1.0035,1.0047,1.0032,1.0047,1025
,2011-09-21 04:30,21,1.0047,1.0056,1.0036,1.0037,1102
,2011-09-21 05:00,21,1.0037,1.0039,1.0028,1.0039,1121
,2011-09-21 05:30,21,1.004,1.0043,1.0025,1.0027,2146
,2011-09-21 06:00,21,1.0027,1.0045,1.0018,1.0025,4428
,2011-09-21 06:30,21,1.0026,1.0029,1.0017,1.0018,1201
,2011-09-21 07:00,21,1.0016,1.002,1.0007,1.0012,3693
,2011-09-21 07:30,21,1.0012,1.0021,1.0009,1.001,3137
,2011-09-21 08:00,21,1.0009,1.0011,0.998,0.9994,8819
,2011-09-21 08:30,21,0.9995,1.0005,0.9983,0.9989,4694
,2011-09-21 09:00,21,0.9989,0.9996,0.9984,0.9988,5521
,2011-09-21 09:30,21,0.999,0.9994,0.9978,0.9993,6843
,2011-09-21 10:00,21,0.9993,1.0001,0.9989,0.9994,3725
,2011-09-21 10:30,21,0.9995,1.0005,0.9994,0.9994,1952
,2011-09-21 11:00,21,0.9994,1,0.9982,0.9985,2552
,2011-09-21 11:30,21,0.9985,0.9987,0.9968,0.9975,3381
,2011-09-21 12:00,21,0.9975,0.9991,0.9971,0.9988,2414
,2011-09-21 12:30,21,0.9988,1.0001,0.9988,0.9997,1954
,2011-09-21 13:00,21,0.9998,1.0007,0.9962,0.9986,4280
,2011-09-21 13:30,21,0.9985,0.9988,0.9941,0.9949,9356
,2011-09-21 14:00,21,0.9949,0.9966,0.9942,0.9946,4808
,2011-09-21 14:30,21,0.9945,0.9947,0.9922,0.9923,6003
,2011-09-21 15:00,21,0.9922,0.9932,0.9903,0.991,2579
,2011-09-21 15:30,21,0.9909,0.9911,0.9889,0.9894,952
,2011-09-21 17:00,22,0.9917,0.9928,0.991,0.9924,1009
,2011-09-21 17:30,22,0.9923,0.9929,0.9918,0.9921,365
,2011-09-21 18:00,22,0.9922,0.9922,0.9912,0.9913,324
,2011-09-21 18:30,22,0.9913,0.9913,0.9895,0.9901,1036
,2011-09-21 19:00,22,0.9901,0.9902,0.9887,0.9891,1248
,2011-09-21 19:30,22,0.9892,0.9893,0.9884,0.9885,544
,2011-09-21 20:00,22,0.9884,0.9892,0.9882,0.9888,1225
,2011-09-21 20:30,22,0.9889,0.9898,0.9888,0.9895,643
,2011-09-21 21:00,22,0.9896,0.9901,0.9888,0.9891,517
,2011-09-21 21:30,22,0.989,0.9893,0.9871,0.9872,2014
,2011-09-21 22:00,22,0.987,0.9872,0.9844,0.9849,2049
,2011-09-21 22:30,22,0.985,0.9856,0.9846,0.9849,379
,2011-09-21 23:00,22,0.9851,0.9868,0.985,0.9865,566
,2011-09-21 23:30,22,0.9867,0.987,0.9858,0.9862,305
,2011-09-22 00:00,22,0.9862,0.9866,0.9853,0.9864,389
,2011-09-22 00:30,22,0.9863,0.9872,0.986,0.9867,559
,2011-09-22 01:00,22,0.9867,0.9872,0.985,0.9851,1665
,2011-09-22 01:30,22,0.9851,0.987,0.9842,0.9867,3204
,2011-09-22 02:00,22,0.9867,0.9868,0.9842,0.9843,3566
,2011-09-22 02:30,22,0.9842,0.9849,0.9801,0.9804,4793
,2011-09-22 03:00,22,0.9804,0.9816,0.9798,0.9804,3081
,2011-09-22 03:30,22,0.9804,0.9804,0.9786,0.9799,3287
,2011-09-22 04:00,22,0.98,0.9801,0.9741,0.9755,4619
,2011-09-22 04:30,22,0.9756,0.9769,0.9745,0.9745,2547
,2011-09-22 05:00,22,0.9745,0.9746,0.9713,0.9738,3440
,2011-09-22 05:30,22,0.9737,0.9738,0.9698,0.9703,3740
,2011-09-22 06:00,22,0.9703,0.9705,0.9643,0.9664,6767
,2011-09-22 06:30,22,0.9663,0.9688,0.9653,0.9688,4516
,2011-09-22 07:00,22,0.9689,0.969,0.9644,0.9647,6538
,2011-09-22 07:30,22,0.9648,0.9668,0.9631,0.9664,11217
,2011-09-22 08:00,22,0.9663,0.9702,0.966,0.9689,11427
,2011-09-22 08:30,22,0.9691,0.9708,0.968,0.9682,9429
,2011-09-22 09:00,22,0.9682,0.972,0.9676,0.9715,10701
,2011-09-22 09:30,22,0.9716,0.9725,0.9701,0.9704,6384
,2011-09-22 10:00,22,0.9704,0.9706,0.9684,0.9686,5038
,2011-09-22 10:30,22,0.9685,0.9692,0.9662,0.9664,5982
,2011-09-22 11:00,22,0.9664,0.9685,0.9654,0.9679,4203
,2011-09-22 11:30,22,0.9678,0.9718,0.9676,0.9718,5385
,2011-09-22 12:00,22,0.9718,0.9719,0.9691,0.9695,2585
,2011-09-22 12:30,22,0.9694,0.9697,0.9667,0.9667,3376
,2011-09-22 13:00,22,0.9668,0.9719,0.9665,0.9707,7276
,2011-09-22 13:30,22,0.9706,0.9707,0.9682,0.9685,5135
,2011-09-22 14:00,22,0.9685,0.9705,0.968,0.9685,3896
,2011-09-22 14:30,22,0.9685,0.9733,0.9685,0.9716,4188
,2011-09-22 15:00,22,0.9716,0.9732,0.9706,0.9712,1446
,2011-09-22 15:30,22,0.9714,0.9721,0.9701,0.9705,568
,2011-09-22 17:00,23,0.9699,0.9723,0.9698,0.9722,903
,2011-09-22 17:30,23,0.9721,0.9727,0.9707,0.9707,678
,2011-09-22 18:00,23,0.9709,0.9713,0.9704,0.9706,433
,2011-09-22 18:30,23,0.9707,0.9737,0.9707,0.9731,1022
,2011-09-22 19:00,23,0.9731,0.9764,0.9731,0.975,2134
,2011-09-22 19:30,23,0.9751,0.9761,0.9743,0.9757,1613
,2011-09-22 20:00,23,0.9757,0.9758,0.9735,0.9736,888
,2011-09-22 20:30,23,0.9735,0.9748,0.9724,0.9731,878
,2011-09-22 21:00,23,0.9731,0.9739,0.9713,0.9732,916
,2011-09-22 21:30,23,0.9732,0.9745,0.9722,0.9741,453
,2011-09-22 22:00,23,0.9741,0.9744,0.9728,0.9731,618
,2011-09-22 22:30,23,0.9728,0.9745,0.9728,0.974,272
,2011-09-22 23:00,23,0.9739,0.974,0.9728,0.9732,389
,2011-09-22 23:30,23,0.9732,0.9732,0.9718,0.9724,482
,2011-09-23 00:00,23,0.9725,0.9725,0.9716,0.9719,546
,2011-09-23 00:30,23,0.9719,0.9721,0.9702,0.9709,679
,2011-09-23 01:00,23,0.971,0.9721,0.97,0.9721,956
,2011-09-23 01:30,23,0.972,0.9749,0.972,0.9744,2169
,2011-09-23 02:00,23,0.9744,0.9747,0.9722,0.9727,2538
,2011-09-23 02:30,23,0.9726,0.9731,0.971,0.9713,3041
,2011-09-23 03:00,23,0.9714,0.9743,0.9708,0.9741,2656
,2011-09-23 03:30,23,0.9741,0.9749,0.9727,0.973,1456
,2011-09-23 04:00,23,0.973,0.9737,0.9721,0.9731,1808
,2011-09-23 04:30,23,0.9732,0.9732,0.9702,0.9715,3289
,2011-09-23 05:00,23,0.9715,0.9717,0.9673,0.9674,2489
,2011-09-23 05:30,23,0.9675,0.9679,0.9652,0.9662,5078
,2011-09-23 06:00,23,0.9662,0.9676,0.9658,0.9662,2524
,2011-09-23 06:30,23,0.9662,0.967,0.9645,0.9649,4172
,2011-09-23 07:00,23,0.9649,0.9718,0.9646,0.9717,10086
,2011-09-23 07:30,23,0.9717,0.9733,0.9683,0.9729,11051
,2011-09-23 08:00,23,0.9727,0.9759,0.9719,0.9719,9809
,2011-09-23 08:30,23,0.9717,0.9749,0.9709,0.9741,8448
,2011-09-23 09:00,23,0.9741,0.9745,0.9713,0.9721,6650
,2011-09-23 09:30,23,0.9722,0.9729,0.9713,0.9725,5310
,2011-09-23 10:00,23,0.9725,0.9741,0.9719,0.9729,3600
,2011-09-23 10:30,23,0.973,0.9732,0.9701,0.971,3367
,2011-09-23 11:00,23,0.971,0.9723,0.9698,0.9708,3083
,2011-09-23 11:30,23,0.9708,0.9711,0.9692,0.9694,3534
,2011-09-23 12:00,23,0.9694,0.97,0.9685,0.9687,2207
,2011-09-23 12:30,23,0.9688,0.971,0.9687,0.9704,3495
,2011-09-23 13:00,23,0.9704,0.9707,0.9677,0.9684,3176
,2011-09-23 13:30,23,0.9684,0.9688,0.9667,0.9668,2603
,2011-09-23 14:00,23,0.9669,0.9693,0.9668,0.9693,2054
,2011-09-23 14:30,23,0.9694,0.9697,0.9689,0.9695,1540
,2011-09-23 15:00,23,0.9696,0.9697,0.968,0.9684,1048
,2011-09-23 15:30,23,0.9686,0.9712,0.9686,0.9712,255
,2011-09-25 17:00,26,0.9702,0.971,0.9685,0.9707,1044
,2011-09-25 17:30,26,0.9709,0.9722,0.9706,0.9714,858
,2011-09-25 18:00,26,0.9714,0.9722,0.971,0.972,260
,2011-09-25 18:30,26,0.9723,0.9723,0.9703,0.9717,561
,2011-09-25 19:00,26,0.9717,0.972,0.9693,0.9693,916
,2011-09-25 19:30,26,0.9693,0.9698,0.9672,0.968,2019
,2011-09-25 20:00,26,0.9679,0.9683,0.9668,0.9678,1343
,2011-09-25 20:30,26,0.9678,0.969,0.9671,0.9679,706
,2011-09-25 21:00,26,0.9678,0.9683,0.9669,0.9679,400
,2011-09-25 21:30,26,0.9678,0.9681,0.9671,0.9675,365
,2011-09-25 22:00,26,0.9676,0.9683,0.9673,0.9673,198
,2011-09-25 22:30,26,0.9673,0.9674,0.965,0.9656,1946
,2011-09-25 23:00,26,0.9657,0.9668,0.9638,0.9639,1415
,2011-09-25 23:30,26,0.9639,0.9652,0.9637,0.9643,480
,2011-09-26 00:00,26,0.9642,0.9647,0.9637,0.9645,681
,2011-09-26 00:30,26,0.9645,0.9645,0.9626,0.9627,770
,2011-09-26 01:00,26,0.9628,0.9631,0.9614,0.9622,1725
,2011-09-26 01:30,26,0.9621,0.9628,0.9609,0.9627,2331
,2011-09-26 02:00,26,0.9627,0.9647,0.9625,0.9639,3000
,2011-09-26 02:30,26,0.9639,0.9659,0.9633,0.9641,2988
,2011-09-26 03:00,26,0.9641,0.967,0.9637,0.9661,2160
,2011-09-26 03:30,26,0.9663,0.9698,0.9656,0.9694,2081
,2011-09-26 04:00,26,0.9694,0.9698,0.9684,0.9685,2181
,2011-09-26 04:30,26,0.9686,0.9691,0.9676,0.9687,1268
,2011-09-26 05:00,26,0.9687,0.9692,0.9678,0.969,1141
,2011-09-26 05:30,26,0.9691,0.9708,0.969,0.9699,1608
,2011-09-26 06:00,26,0.97,0.9731,0.97,0.9714,3445
,2011-09-26 06:30,26,0.9714,0.9723,0.9703,0.9703,1596
,2011-09-26 07:00,26,0.9703,0.9725,0.9699,0.9721,3682
,2011-09-26 07:30,26,0.972,0.9724,0.9701,0.9708,3517
,2011-09-26 08:00,26,0.9708,0.9714,0.9668,0.9684,6935
,2011-09-26 08:30,26,0.9684,0.969,0.9653,0.9653,9915
,2011-09-26 09:00,26,0.9654,0.9658,0.9627,0.9658,7078
,2011-09-26 09:30,26,0.9657,0.9666,0.9632,0.9634,7240
,2011-09-26 10:00,26,0.9635,0.9659,0.9631,0.9654,5142
,2011-09-26 10:30,26,0.9655,0.9673,0.9649,0.9654,4392
,2011-09-26 11:00,26,0.9655,0.9656,0.964,0.9653,3155
,2011-09-26 11:30,26,0.9652,0.9669,0.9644,0.9647,4009
,2011-09-26 12:00,26,0.9646,0.9665,0.9638,0.9658,2316
,2011-09-26 12:30,26,0.9657,0.9668,0.9653,0.9663,2340
,2011-09-26 13:00,26,0.9664,0.9675,0.9652,0.9659,2590
,2011-09-26 13:30,26,0.966,0.9668,0.9655,0.9668,3167
,2011-09-26 14:00,26,0.9667,0.9695,0.9667,0.9691,2471
,2011-09-26 14:30,26,0.9692,0.9709,0.969,0.9705,2332
,2011-09-26 15:00,26,0.9706,0.9724,0.9704,0.9724,1787
,2011-09-26 15:30,26,0.9723,0.9736,0.9721,0.9736,608
,2011-09-26 17:00,27,0.9741,0.9743,0.9732,0.9734,530
,2011-09-26 17:30,27,0.9733,0.9733,0.9726,0.9731,248
,2011-09-26 18:00,27,0.9732,0.9745,0.973,0.9744,409
,2011-09-26 18:30,27,0.9743,0.9746,0.9728,0.9729,1112
,2011-09-26 19:00,27,0.9728,0.9733,0.9716,0.972,1045
,2011-09-26 19:30,27,0.972,0.9735,0.9717,0.9729,1004
,2011-09-26 20:00,27,0.973,0.9741,0.9726,0.9741,865
,2011-09-26 20:30,27,0.9741,0.975,0.9736,0.9748,732
,2011-09-26 21:00,27,0.9747,0.9754,0.9745,0.9751,348
,2011-09-26 21:30,27,0.9751,0.976,0.975,0.9756,922
,2011-09-26 22:00,27,0.9756,0.9761,0.9749,0.9752,270
,2011-09-26 22:30,27,0.9753,0.9755,0.9745,0.9748,122
,2011-09-26 23:00,27,0.9749,0.9751,0.974,0.9742,265
,2011-09-26 23:30,27,0.9743,0.9746,0.974,0.9743,473
,2011-09-27 00:00,27,0.9742,0.9744,0.9738,0.9742,726
,2011-09-27 00:30,27,0.9743,0.9754,0.9742,0.9751,788
,2011-09-27 01:00,27,0.975,0.9754,0.9745,0.9751,1262
,2011-09-27 01:30,27,0.975,0.9755,0.9728,0.9733,1466
,2011-09-27 02:00,27,0.9732,0.9732,0.9714,0.9732,2824
,2011-09-27 02:30,27,0.9731,0.9732,0.9709,0.9726,2029
,2011-09-27 03:00,27,0.9727,0.9733,0.9715,0.9722,1187
,2011-09-27 03:30,27,0.9721,0.9725,0.9708,0.9717,1001
,2011-09-27 04:00,27,0.9718,0.9735,0.9715,0.9733,1199
,2011-09-27 04:30,27,0.9732,0.9741,0.9726,0.9734,1263
,2011-09-27 05:00,27,0.9735,0.9741,0.9724,0.973,1537
,2011-09-27 05:30,27,0.9729,0.9745,0.9725,0.9745,1613
,2011-09-27 06:00,27,0.9744,0.977,0.9737,0.9768,3526
,2011-09-27 06:30,27,0.9767,0.9796,0.9766,0.9787,6410
,2011-09-27 07:00,27,0.9788,0.9795,0.9775,0.978,5796
,2011-09-27 07:30,27,0.978,0.978,0.9767,0.9779,3701
,2011-09-27 08:00,27,0.9778,0.9794,0.9776,0.9786,4445
,2011-09-27 08:30,27,0.9786,0.9789,0.9761,0.9784,7611
,2011-09-27 09:00,27,0.9783,0.979,0.9768,0.9785,6287
,2011-09-27 09:30,27,0.9784,0.9818,0.9781,0.9814,7194
,2011-09-27 10:00,27,0.9814,0.9814,0.9789,0.9791,4639
,2011-09-27 10:30,27,0.9792,0.9803,0.9788,0.9794,2394
,2011-09-27 11:00,27,0.9794,0.9804,0.9793,0.98,1912
,2011-09-27 11:30,27,0.98,0.9803,0.9793,0.9794,1844
,2011-09-27 12:00,27,0.9793,0.9807,0.979,0.9801,1852
,2011-09-27 12:30,27,0.9802,0.9828,0.9801,0.9822,2197
,2011-09-27 13:00,27,0.9822,0.9839,0.9817,0.9823,2808
,2011-09-27 13:30,27,0.9822,0.9827,0.9811,0.9813,3391
,2011-09-27 14:00,27,0.9814,0.9814,0.9787,0.9788,2655
,2011-09-27 14:30,27,0.9788,0.9792,0.9772,0.9779,3104
,2011-09-27 15:00,27,0.9781,0.9792,0.9777,0.9785,981
,2011-09-27 15:30,27,0.9784,0.9792,0.978,0.9785,276
,2011-09-27 17:00,28,0.979,0.9791,0.977,0.9784,432
,2011-09-27 17:30,28,0.9782,0.9786,0.978,0.9784,161
,2011-09-27 18:00,28,0.9784,0.9786,0.9782,0.9784,109
,2011-09-27 18:30,28,0.9783,0.9786,0.9776,0.9777,353
,2011-09-27 19:00,28,0.9777,0.9778,0.9762,0.9765,608
,2011-09-27 19:30,28,0.9764,0.9768,0.975,0.9755,841
,2011-09-27 20:00,28,0.9754,0.9765,0.9747,0.9764,533
,2011-09-27 20:30,28,0.9764,0.9764,0.9751,0.9755,329
,2011-09-27 21:00,28,0.9754,0.9762,0.9749,0.9759,381
,2011-09-27 21:30,28,0.9759,0.9759,0.9747,0.9748,287
,2011-09-27 22:00,28,0.9747,0.9751,0.9738,0.9738,423
,2011-09-27 22:30,28,0.9738,0.974,0.973,0.9734,785
,2011-09-27 23:00,28,0.9732,0.974,0.9729,0.9735,373
,2011-09-27 23:30,28,0.9734,0.9744,0.9729,0.9738,259
,2011-09-28 00:00,28,0.9737,0.9747,0.9735,0.9743,425
,2011-09-28 00:30,28,0.9742,0.9743,0.9734,0.9738,269
,2011-09-28 01:00,28,0.9739,0.9761,0.9739,0.9761,1124
,2011-09-28 01:30,28,0.976,0.976,0.974,0.975,827
,2011-09-28 02:00,28,0.9752,0.9779,0.9743,0.9758,3597
,2011-09-28 02:30,28,0.9758,0.9771,0.9757,0.9768,2052
,2011-09-28 03:00,28,0.9768,0.9768,0.9742,0.9742,1969
,2011-09-28 03:30,28,0.9743,0.975,0.9732,0.9746,1628
,2011-09-28 04:00,28,0.9745,0.9763,0.974,0.9748,1484
,2011-09-28 04:30,28,0.9748,0.976,0.9739,0.976,1708
,2011-09-28 05:00,28,0.976,0.9781,0.9746,0.9772,2654
,2011-09-28 05:30,28,0.9773,0.9775,0.9761,0.9765,1026
,2011-09-28 06:00,28,0.9766,0.9772,0.9754,0.9756,1848
,2011-09-28 06:30,28,0.9757,0.976,0.9741,0.9743,1816
,2011-09-28 07:00,28,0.9743,0.975,0.9729,0.9748,3391
,2011-09-28 07:30,28,0.9748,0.9765,0.9746,0.9752,6309
,2011-09-28 08:00,28,0.9753,0.9767,0.9748,0.9763,3363
,2011-09-28 08:30,28,0.9764,0.9779,0.9757,0.9768,5835
,2011-09-28 09:00,28,0.9768,0.9768,0.974,0.9747,3652
,2011-09-28 09:30,28,0.9748,0.977,0.9736,0.9763,5635
,2011-09-28 10:00,28,0.9763,0.9764,0.974,0.9744,4033
,2011-09-28 10:30,28,0.9745,0.9761,0.9737,0.9761,3002
,2011-09-28 11:00,28,0.976,0.9764,0.9747,0.9755,2082
,2011-09-28 11:30,28,0.9755,0.9763,0.9742,0.9761,3056
,2011-09-28 12:00,28,0.9761,0.9762,0.9722,0.9724,3159
,2011-09-28 12:30,28,0.9724,0.9724,0.9697,0.97,4145
,2011-09-28 13:00,28,0.9701,0.9704,0.9686,0.9699,4755
,2011-09-28 13:30,28,0.9697,0.9704,0.9691,0.9703,2297
,2011-09-28 14:00,28,0.9703,0.9707,0.9684,0.9687,1774
,2011-09-28 14:30,28,0.9687,0.9688,0.9657,0.9666,3375
,2011-09-28 15:00,28,0.9666,0.9686,0.9666,0.9675,1062
,2011-09-28 15:30,28,0.9675,0.9687,0.9656,0.9662,788
,2011-09-28 17:00,29,0.9654,0.9657,0.9648,0.965,313
,2011-09-28 17:30,29,0.9649,0.9657,0.9649,0.9649,209
,2011-09-28 18:00,29,0.9648,0.9649,0.964,0.964,403
,2011-09-28 18:30,29,0.9641,0.9644,0.9637,0.9638,375
,2011-09-28 19:00,29,0.9639,0.9649,0.9637,0.9638,865
,2011-09-28 19:30,29,0.9638,0.9652,0.9636,0.965,507
,2011-09-28 20:00,29,0.965,0.9653,0.9642,0.9653,275
,2011-09-28 20:30,29,0.9653,0.9669,0.965,0.9664,788
,2011-09-28 21:00,29,0.9664,0.9667,0.9653,0.9661,259
,2011-09-28 21:30,29,0.9659,0.9669,0.9655,0.9656,168
,2011-09-28 22:00,29,0.9654,0.9666,0.9654,0.9661,279
,2011-09-28 22:30,29,0.966,0.9675,0.9657,0.9673,983
,2011-09-28 23:00,29,0.9673,0.9686,0.9672,0.968,622
,2011-09-28 23:30,29,0.968,0.9683,0.9669,0.9683,902
,2011-09-29 00:00,29,0.9682,0.9683,0.9669,0.9675,695
,2011-09-29 00:30,29,0.9674,0.9684,0.9672,0.9682,590
,2011-09-29 01:00,29,0.9682,0.9689,0.9676,0.9682,906
,2011-09-29 01:30,29,0.9682,0.9687,0.9667,0.9669,914
,2011-09-29 02:00,29,0.9669,0.9689,0.9667,0.9678,1353
,2011-09-29 02:30,29,0.9678,0.9707,0.9678,0.9698,1979
,2011-09-29 03:00,29,0.9699,0.9707,0.9693,0.9697,893
,2011-09-29 03:30,29,0.9699,0.9703,0.969,0.9694,947
,2011-09-29 04:00,29,0.9695,0.9702,0.9684,0.9691,710
,2011-09-29 04:30,29,0.969,0.9701,0.9677,0.9694,1820
,2011-09-29 05:00,29,0.9694,0.9711,0.9684,0.9697,1796
,2011-09-29 05:30,29,0.9697,0.97,0.9683,0.9683,962
,2011-09-29 06:00,29,0.9684,0.9684,0.9667,0.9672,1604
,2011-09-29 06:30,29,0.9672,0.9688,0.9671,0.9673,1832
,2011-09-29 07:00,29,0.9672,0.9698,0.9668,0.9692,3228
,2011-09-29 07:30,29,0.9693,0.9732,0.9693,0.9712,8371
,2011-09-29 08:00,29,0.9712,0.9731,0.9702,0.9703,5741
,2011-09-29 08:30,29,0.9703,0.9718,0.9693,0.9694,6445
,2011-09-29 09:00,29,0.9693,0.9706,0.9684,0.9691,6522
,2011-09-29 09:30,29,0.969,0.9692,0.9669,0.9675,3730
,2011-09-29 10:00,29,0.9675,0.9686,0.9657,0.9677,4970
,2011-09-29 10:30,29,0.9678,0.968,0.9653,0.9655,3195
,2011-09-29 11:00,29,0.9655,0.9664,0.9651,0.9662,3013
,2011-09-29 11:30,29,0.9662,0.9662,0.9641,0.9641,4543
,2011-09-29 12:00,29,0.9641,0.9657,0.9635,0.9635,3419
,2011-09-29 12:30,29,0.9636,0.9641,0.9622,0.9631,4364
,2011-09-29 13:00,29,0.9631,0.9636,0.961,0.9619,3849
,2011-09-29 13:30,29,0.9619,0.9622,0.9595,0.9609,5283
,2011-09-29 14:00,29,0.961,0.9612,0.9596,0.9609,2153
,2011-09-29 14:30,29,0.961,0.9633,0.9609,0.963,2564
,2011-09-29 15:00,29,0.9631,0.9639,0.9624,0.9634,1420
,2011-09-29 15:30,29,0.9635,0.964,0.9631,0.9636,150
,2011-09-29 17:00,30,0.9627,0.963,0.9625,0.9627,229
,2011-09-29 17:30,30,0.9627,0.9629,0.9621,0.9621,200
,2011-09-29 18:00,30,0.9621,0.9621,0.9616,0.9616,186
,2011-09-29 18:30,30,0.9617,0.9631,0.9616,0.9628,577
,2011-09-29 19:00,30,0.9627,0.9636,0.9623,0.9629,829
,2011-09-29 19:30,30,0.963,0.9641,0.9616,0.9617,1038
,2011-09-29 20:00,30,0.9617,0.9631,0.9616,0.9628,746
,2011-09-29 20:30,30,0.9628,0.9628,0.962,0.9623,263
,2011-09-29 21:00,30,0.9621,0.9627,0.9614,0.9617,361
,2011-09-29 21:30,30,0.9618,0.9619,0.9611,0.9613,374
,2011-09-29 22:00,30,0.9612,0.9616,0.9611,0.9612,253
,2011-09-29 22:30,30,0.9612,0.9614,0.9595,0.9597,904
,2011-09-29 23:00,30,0.9597,0.9603,0.9593,0.9597,541
,2011-09-29 23:30,30,0.9598,0.9606,0.9598,0.9604,352
,2011-09-30 00:00,30,0.9604,0.9607,0.96,0.9606,524
,2011-09-30 00:30,30,0.9606,0.9611,0.9605,0.9607,745
,2011-09-30 01:00,30,0.9607,0.9607,0.9589,0.9594,1090
,2011-09-30 01:30,30,0.9594,0.9597,0.9581,0.9585,1107
,2011-09-30 02:00,30,0.9585,0.9587,0.9576,0.9582,2004
,2011-09-30 02:30,30,0.9582,0.9586,0.9567,0.9568,2670
,2011-09-30 03:00,30,0.9569,0.9569,0.9555,0.9559,2663
,2011-09-30 03:30,30,0.9558,0.9578,0.9554,0.9578,1384
,2011-09-30 04:00,30,0.9577,0.958,0.9561,0.9569,1161
,2011-09-30 04:30,30,0.9569,0.9573,0.9556,0.9558,1671
,2011-09-30 05:00,30,0.9557,0.9572,0.9551,0.9557,2236
,2011-09-30 05:30,30,0.9557,0.9559,0.9542,0.9555,2135
,2011-09-30 06:00,30,0.9555,0.9557,0.9539,0.9544,1864
,2011-09-30 06:30,30,0.9543,0.9556,0.9541,0.9552,2035
,2011-09-30 07:00,30,0.9553,0.9586,0.955,0.958,6342
,2011-09-30 07:30,30,0.958,0.9585,0.9557,0.9563,5989
,2011-09-30 08:00,30,0.9563,0.9568,0.9542,0.9545,4631
,2011-09-30 08:30,30,0.9545,0.9568,0.9535,0.9563,9076
,2011-09-30 09:00,30,0.9562,0.9625,0.9557,0.9609,10676
,2011-09-30 09:30,30,0.961,0.961,0.9577,0.9579,7604
,2011-09-30 10:00,30,0.9579,0.9613,0.9579,0.9611,5804
,2011-09-30 10:30,30,0.9612,0.9621,0.9604,0.9608,2696
,2011-09-30 11:00,30,0.9608,0.9618,0.9603,0.9615,2120
,2011-09-30 11:30,30,0.9615,0.9615,0.9601,0.9601,1596
,2011-09-30 12:00,30,0.9601,0.9603,0.959,0.9591,2093
,2011-09-30 12:30,30,0.9592,0.9602,0.959,0.9597,1358
,2011-09-30 13:00,30,0.9597,0.9603,0.9561,0.9567,2325
,2011-09-30 13:30,30,0.9564,0.9574,0.9552,0.9562,4420
,2011-09-30 14:00,30,0.9563,0.9576,0.9551,0.9551,2814
,2011-09-30 14:30,30,0.9551,0.9554,0.9524,0.9525,2248
,2011-09-30 15:00,30,0.9524,0.9537,0.9511,0.9511,1711
,2011-09-30 15:30,30,0.9513,0.952,0.9504,0.9511,501
,2011-10-02 17:00,3,0.9523,0.9525,0.9508,0.951,457
,2011-10-02 17:30,3,0.951,0.951,0.9495,0.9506,855
,2011-10-02 18:00,3,0.9507,0.9523,0.9507,0.9522,663
,2011-10-02 18:30,3,0.9523,0.9533,0.9521,0.9529,642
,2011-10-02 19:00,3,0.9529,0.9539,0.9527,0.9534,812
,2011-10-02 19:30,3,0.9533,0.9537,0.9522,0.9526,207
,2011-10-02 20:00,3,0.9525,0.9537,0.9521,0.9537,404
,2011-10-02 20:30,3,0.9536,0.9537,0.9524,0.9529,787
,2011-10-02 21:00,3,0.9529,0.9535,0.9519,0.9519,276
,2011-10-02 21:30,3,0.9519,0.9521,0.9508,0.9513,371
,2011-10-02 22:00,3,0.9514,0.9514,0.95,0.9505,505
,2011-10-02 22:30,3,0.9505,0.9505,0.9487,0.9491,658
,2011-10-02 23:00,3,0.9491,0.9495,0.9488,0.9495,246
,2011-10-02 23:30,3,0.9496,0.9502,0.9491,0.9497,544
,2011-10-03 00:00,3,0.9497,0.9499,0.9489,0.949,475
,2011-10-03 00:30,3,0.9491,0.9509,0.949,0.9495,743
,2011-10-03 01:00,3,0.9495,0.9507,0.9491,0.95,1214
,2011-10-03 01:30,3,0.95,0.9518,0.9498,0.9511,916
,2011-10-03 02:00,3,0.9512,0.9531,0.9504,0.9531,2461
,2011-10-03 02:30,3,0.953,0.9531,0.9512,0.9522,1328
,2011-10-03 03:00,3,0.9522,0.9535,0.9515,0.9532,1727
,2011-10-03 03:30,3,0.9533,0.9538,0.9512,0.9512,1235
,2011-10-03 04:00,3,0.9512,0.9529,0.9511,0.9527,1128
,2011-10-03 04:30,3,0.9527,0.9532,0.9517,0.9517,686
,2011-10-03 05:00,3,0.9517,0.9535,0.9515,0.9532,880
,2011-10-03 05:30,3,0.9533,0.9542,0.9531,0.9531,994
,2011-10-03 06:00,3,0.9534,0.9536,0.9527,0.9528,887
,2011-10-03 06:30,3,0.9529,0.9537,0.9521,0.9535,1194
,2011-10-03 07:00,3,0.9535,0.9546,0.9507,0.9518,4062
,2011-10-03 07:30,3,0.9518,0.9525,0.9505,0.9505,2989
,2011-10-03 08:00,3,0.9505,0.951,0.9495,0.9498,5085
,2011-10-03 08:30,3,0.9496,0.9508,0.9491,0.9504,4198
,2011-10-03 09:00,3,0.9502,0.957,0.9502,0.955,9481
,2011-10-03 09:30,3,0.9552,0.9555,0.9512,0.9519,7535
,2011-10-03 10:00,3,0.9518,0.9536,0.9507,0.9533,4722
,2011-10-03 10:30,3,0.9533,0.9564,0.953,0.9562,3675
,2011-10-03 11:00,3,0.9562,0.9566,0.9537,0.9538,2777
,2011-10-03 11:30,3,0.9537,0.9546,0.9526,0.953,2384
,2011-10-03 12:00,3,0.953,0.953,0.9507,0.952,4512
,2011-10-03 12:30,3,0.952,0.9524,0.9492,0.9505,4563
,2011-10-03 13:00,3,0.9505,0.9522,0.9491,0.9496,3428
,2011-10-03 13:30,3,0.9496,0.9509,0.9482,0.9507,4219
,2011-10-03 14:00,3,0.9507,0.9519,0.95,0.9504,2343
,2011-10-03 14:30,3,0.9503,0.9522,0.9497,0.9498,2444
,2011-10-03 15:00,3,0.9498,0.9503,0.9478,0.9478,1353
,2011-10-03 15:30,3,0.9482,0.9487,0.9465,0.947,644
,2011-10-03 17:00,4,0.9477,0.9481,0.9472,0.9477,198
,2011-10-03 17:30,4,0.9475,0.9479,0.9466,0.9478,281
,2011-10-03 18:00,4,0.9478,0.9478,0.9466,0.9467,427
,2011-10-03 18:30,4,0.9468,0.947,0.9464,0.947,232
,2011-10-03 19:00,4,0.947,0.9473,0.9466,0.9468,489
,2011-10-03 19:30,4,0.9467,0.9473,0.9463,0.9471,779
,2011-10-03 20:00,4,0.947,0.9483,0.947,0.948,265
,2011-10-03 20:30,4,0.948,0.9488,0.9478,0.9485,335
,2011-10-03 21:00,4,0.9484,0.9486,0.9474,0.9483,302
,2011-10-03 21:30,4,0.9483,0.9487,0.9474,0.9479,342
,2011-10-03 22:00,4,0.948,0.9483,0.9467,0.9471,718
,2011-10-03 22:30,4,0.9471,0.9474,0.9455,0.9466,1175
,2011-10-03 23:00,4,0.9468,0.9469,0.9456,0.9468,405
,2011-10-03 23:30,4,0.9467,0.9482,0.9466,0.9477,482
,2011-10-04 00:00,4,0.9479,0.9486,0.9466,0.9486,328
,2011-10-04 00:30,4,0.9485,0.9494,0.9481,0.9492,426
,2011-10-04 01:00,4,0.9492,0.9495,0.9486,0.9489,411
,2011-10-04 01:30,4,0.949,0.9498,0.9487,0.9496,690
,2011-10-04 02:00,4,0.9496,0.9497,0.9454,0.9465,3128
,2011-10-04 02:30,4,0.9465,0.9465,0.9444,0.9445,2768
,2011-10-04 03:00,4,0.9445,0.9462,0.9441,0.9457,1347
,2011-10-04 03:30,4,0.9456,0.9471,0.945,0.9461,1005
,2011-10-04 04:00,4,0.9461,0.9474,0.9442,0.9443,1732
,2011-10-04 04:30,4,0.9445,0.9462,0.9444,0.9462,1995
,2011-10-04 05:00,4,0.9462,0.9484,0.9457,0.9479,2013
,2011-10-04 05:30,4,0.948,0.9482,0.9458,0.9462,1165
,2011-10-04 06:00,4,0.9462,0.9471,0.9456,0.9463,1155
,2011-10-04 06:30,4,0.9463,0.9468,0.9445,0.9448,1545
,2011-10-04 07:00,4,0.9449,0.9459,0.944,0.9457,3487
,2011-10-04 07:30,4,0.9457,0.9474,0.9454,0.9457,3309
,2011-10-04 08:00,4,0.9458,0.9458,0.9438,0.944,4476
,2011-10-04 08:30,4,0.944,0.945,0.9406,0.9411,7900
,2011-10-04 09:00,4,0.941,0.9429,0.9386,0.9409,12910
,2011-10-04 09:30,4,0.941,0.9428,0.9397,0.9398,7509
,2011-10-04 10:00,4,0.9399,0.9421,0.9391,0.9404,7437
,2011-10-04 10:30,4,0.9404,0.9421,0.9392,0.9415,4959
,2011-10-04 11:00,4,0.9415,0.9422,0.9411,0.9411,5244
,2011-10-04 11:30,4,0.9411,0.9423,0.9408,0.9414,2366
,2011-10-04 12:00,4,0.9415,0.9418,0.9401,0.9408,2086
,2011-10-04 12:30,4,0.9406,0.9413,0.9394,0.9399,1918
,2011-10-04 13:00,4,0.9401,0.9409,0.9372,0.9392,4477
,2011-10-04 13:30,4,0.9393,0.9404,0.9374,0.9374,3446
,2011-10-04 14:00,4,0.9375,0.9398,0.9367,0.9397,2994
,2011-10-04 14:30,4,0.9398,0.9464,0.9395,0.9464,4861
,2011-10-04 15:00,4,0.9463,0.9489,0.9463,0.9484,2609
,2011-10-04 15:30,4,0.9484,0.9494,0.9444,0.9493,1152
,2011-10-04 17:00,5,0.9483,0.9493,0.9473,0.9473,422
,2011-10-04 17:30,5,0.9474,0.948,0.9469,0.9473,378
,2011-10-04 18:00,5,0.9472,0.9482,0.9468,0.9476,353
,2011-10-04 18:30,5,0.9475,0.948,0.9465,0.9468,419
,2011-10-04 19:00,5,0.9468,0.947,0.9456,0.946,1144
,2011-10-04 19:30,5,0.946,0.9466,0.9442,0.9459,781
,2011-10-04 20:00,5,0.9458,0.9463,0.9444,0.9457,392
,2011-10-04 20:30,5,0.9457,0.946,0.9451,0.9452,277
,2011-10-04 21:00,5,0.9455,0.9458,0.9448,0.9449,214
,2011-10-04 21:30,5,0.9452,0.9467,0.9451,0.9464,511
,2011-10-04 22:00,5,0.9463,0.9464,0.9453,0.9454,544
,2011-10-04 22:30,5,0.9455,0.9469,0.9455,0.9465,441
,2011-10-04 23:00,5,0.9466,0.9468,0.9458,0.946,240
,2011-10-04 23:30,5,0.9463,0.9474,0.946,0.947,162
,2011-10-05 00:00,5,0.9472,0.9478,0.9468,0.9469,417
,2011-10-05 00:30,5,0.9469,0.9482,0.9468,0.9472,385
,2011-10-05 01:00,5,0.9472,0.9473,0.9458,0.9463,944
,2011-10-05 01:30,5,0.9464,0.9485,0.946,0.9482,587
,2011-10-05 02:00,5,0.9482,0.9485,0.946,0.9462,1664
,2011-10-05 02:30,5,0.9463,0.9469,0.9451,0.9458,1499
,2011-10-05 03:00,5,0.9459,0.9481,0.9459,0.9476,1364
,2011-10-05 03:30,5,0.9475,0.949,0.9468,0.9485,1252
,2011-10-05 04:00,5,0.9484,0.9488,0.947,0.947,858
,2011-10-05 04:30,5,0.9471,0.9477,0.9458,0.9474,1178
,2011-10-05 05:00,5,0.9474,0.9498,0.9471,0.9497,1344
,2011-10-05 05:30,5,0.9496,0.951,0.9487,0.9504,2185
,2011-10-05 06:00,5,0.9504,0.9505,0.9495,0.95,1299
,2011-10-05 06:30,5,0.9499,0.9502,0.9488,0.9491,1762
,2011-10-05 07:00,5,0.9491,0.951,0.9482,0.9492,8344
,2011-10-05 07:30,5,0.9492,0.9493,0.9475,0.9476,4273
,2011-10-05 08:00,5,0.9477,0.9495,0.9476,0.9493,3569
,2011-10-05 08:30,5,0.949,0.9495,0.9476,0.9489,7232
,2011-10-05 09:00,5,0.9489,0.9514,0.9488,0.9502,8174
,2011-10-05 09:30,5,0.9503,0.9528,0.95,0.9522,8535
,2011-10-05 10:00,5,0.9522,0.9529,0.9506,0.9523,3816
,2011-10-05 10:30,5,0.9524,0.9557,0.9523,0.9555,5391
,2011-10-05 11:00,5,0.9555,0.9559,0.9542,0.9546,3592
,2011-10-05 11:30,5,0.9545,0.9551,0.9537,0.9544,2629
,2011-10-05 12:00,5,0.9543,0.9567,0.9543,0.9552,4034
,2011-10-05 12:30,5,0.9554,0.9575,0.955,0.9572,2392
,2011-10-05 13:00,5,0.9573,0.9581,0.9571,0.9573,3532
,2011-10-05 13:30,5,0.9573,0.9577,0.9556,0.9572,3331
,2011-10-05 14:00,5,0.9573,0.9577,0.9562,0.9572,1625
,2011-10-05 14:30,5,0.9573,0.9603,0.9573,0.96,3612
,2011-10-05 15:00,5,0.96,0.96,0.9586,0.9588,688
,2011-10-05 15:30,5,0.9588,0.9598,0.9585,0.9593,396
,2011-10-05 17:00,6,0.9594,0.9595,0.9579,0.9583,367
,2011-10-05 17:30,6,0.9584,0.9586,0.9579,0.9579,184
,2011-10-05 18:00,6,0.958,0.9592,0.958,0.9592,161
,2011-10-05 18:30,6,0.9592,0.9597,0.9581,0.9583,557
,2011-10-05 19:00,6,0.9583,0.9593,0.958,0.9585,468
,2011-10-05 19:30,6,0.9585,0.9591,0.958,0.9583,722
,2011-10-05 20:00,6,0.9582,0.959,0.9575,0.9576,313
,2011-10-05 20:30,6,0.9576,0.9583,0.9573,0.9579,353
,2011-10-05 21:00,6,0.9579,0.9584,0.9575,0.958,174
,2011-10-05 21:30,6,0.9582,0.9584,0.9571,0.9571,343
,2011-10-05 22:00,6,0.9572,0.9573,0.9563,0.9571,530
,2011-10-05 22:30,6,0.9571,0.9576,0.957,0.9574,150
,2011-10-05 23:00,6,0.9573,0.9582,0.9572,0.9582,181
,2011-10-05 23:30,6,0.9581,0.9582,0.9573,0.9575,169
,2011-10-06 00:00,6,0.9575,0.958,0.9572,0.9575,512
,2011-10-06 00:30,6,0.9575,0.9575,0.9568,0.9573,287
,2011-10-06 01:00,6,0.9573,0.9594,0.9572,0.9589,785
,2011-10-06 01:30,6,0.959,0.9597,0.9584,0.9591,687
,2011-10-06 02:00,6,0.9592,0.9593,0.9571,0.9586,1744
,2011-10-06 02:30,6,0.9586,0.9594,0.9584,0.9591,1498
,2011-10-06 03:00,6,0.959,0.9618,0.959,0.9601,2188
,2011-10-06 03:30,6,0.96,0.962,0.96,0.9616,1359
,2011-10-06 04:00,6,0.9616,0.9628,0.9605,0.9609,1860
,2011-10-06 04:30,6,0.961,0.961,0.9589,0.9601,1516
,2011-10-06 05:00,6,0.96,0.96,0.9578,0.9584,1770
,2011-10-06 05:30,6,0.9585,0.9588,0.9575,0.9586,902
,2011-10-06 06:00,6,0.9586,0.9598,0.9578,0.9595,2587
,2011-10-06 06:30,6,0.9595,0.96,0.9557,0.9566,4530
,2011-10-06 07:00,6,0.9566,0.9567,0.9529,0.9555,5478
,2011-10-06 07:30,6,0.9556,0.9583,0.9542,0.9559,8673
,2011-10-06 08:00,6,0.9558,0.9559,0.9527,0.9536,5704
,2011-10-06 08:30,6,0.9536,0.9558,0.9523,0.9534,6538
,2011-10-06 09:00,6,0.9534,0.9573,0.9526,0.9567,5388
,2011-10-06 09:30,6,0.9567,0.9592,0.9555,0.9557,6173
,2011-10-06 10:00,6,0.9557,0.9575,0.9556,0.9571,2560
,2011-10-06 10:30,6,0.9572,0.9584,0.9564,0.957,2885
,2011-10-06 11:00,6,0.957,0.9577,0.956,0.9573,2739
,2011-10-06 11:30,6,0.9574,0.9582,0.9568,0.9576,1761
,2011-10-06 12:00,6,0.9575,0.9591,0.957,0.9581,2065
,2011-10-06 12:30,6,0.9582,0.9604,0.958,0.9603,3158
,2011-10-06 13:00,6,0.9602,0.9615,0.9597,0.9612,3147
,2011-10-06 13:30,6,0.9612,0.9617,0.9605,0.9608,2497
,2011-10-06 14:00,6,0.9608,0.9612,0.9602,0.9607,2151
,2011-10-06 14:30,6,0.9606,0.9622,0.9605,0.962,2345
,2011-10-06 15:00,6,0.9621,0.9623,0.9609,0.9616,697
,2011-10-06 15:30,6,0.9616,0.9625,0.9614,0.9625,240
,2011-10-06 17:00,7,0.9621,0.9621,0.9609,0.9615,742
,2011-10-06 17:30,7,0.9615,0.9621,0.9614,0.9619,333
,2011-10-06 18:00,7,0.9618,0.9624,0.9615,0.9623,192
,2011-10-06 18:30,7,0.9622,0.9624,0.9617,0.9621,276
,2011-10-06 19:00,7,0.962,0.9623,0.9613,0.9617,541
,2011-10-06 19:30,7,0.9616,0.9618,0.9606,0.9611,325
,2011-10-06 20:00,7,0.9611,0.9612,0.9606,0.9611,183
,2011-10-06 20:30,7,0.961,0.9617,0.9609,0.9617,125
,2011-10-06 21:00,7,0.9617,0.9629,0.9617,0.9626,242
,2011-10-06 21:30,7,0.9626,0.9627,0.9621,0.9623,179
,2011-10-06 22:00,7,0.9623,0.9632,0.9621,0.963,359
,2011-10-06 22:30,7,0.9629,0.9632,0.9627,0.9631,184
,2011-10-06 23:00,7,0.963,0.9631,0.962,0.9621,623
,2011-10-06 23:30,7,0.9621,0.9624,0.9613,0.9613,230
,2011-10-07 00:00,7,0.9613,0.9613,0.9606,0.9609,304
,2011-10-07 00:30,7,0.9608,0.9612,0.9607,0.9608,445
,2011-10-07 01:00,7,0.9607,0.9626,0.9605,0.9618,704
,2011-10-07 01:30,7,0.9619,0.963,0.9616,0.9624,731
,2011-10-07 02:00,7,0.9623,0.9624,0.961,0.9617,1337
,2011-10-07 02:30,7,0.9618,0.9624,0.9614,0.9614,850
,2011-10-07 03:00,7,0.9615,0.9616,0.9606,0.9613,1008
,2011-10-07 03:30,7,0.9613,0.9613,0.9597,0.9598,755
,2011-10-07 04:00,7,0.9597,0.9603,0.9587,0.9602,835
,2011-10-07 04:30,7,0.9603,0.9609,0.9599,0.96,759
,2011-10-07 05:00,7,0.9601,0.9601,0.9583,0.9594,1122
,2011-10-07 05:30,7,0.9594,0.9612,0.9586,0.9611,1437
,2011-10-07 06:00,7,0.9612,0.9669,0.9612,0.9653,7779
,2011-10-07 06:30,7,0.9654,0.9661,0.9652,0.9658,997
,2011-10-07 07:00,7,0.9657,0.9658,0.9634,0.964,3653
,2011-10-07 07:30,7,0.9642,0.9754,0.9642,0.9715,18353
,2011-10-07 08:00,7,0.9715,0.972,0.9694,0.9697,3936
,2011-10-07 08:30,7,0.9697,0.9698,0.968,0.9694,5102
,2011-10-07 09:00,7,0.9695,0.9712,0.9682,0.9706,4296
,2011-10-07 09:30,7,0.9707,0.9712,0.9681,0.9683,4545
,2011-10-07 10:00,7,0.9684,0.9684,0.9661,0.9683,3828
,2011-10-07 10:30,7,0.9683,0.9685,0.9666,0.9667,2034
,2011-10-07 11:00,7,0.9668,0.9668,0.961,0.9631,6780
,2011-10-07 11:30,7,0.963,0.9631,0.9604,0.9607,3653
,2011-10-07 12:00,7,0.9607,0.9623,0.9602,0.9617,2252
,2011-10-07 12:30,7,0.9617,0.9617,0.9589,0.9606,2095
,2011-10-07 13:00,7,0.9606,0.9622,0.9601,0.961,2702
,2011-10-07 13:30,7,0.961,0.9619,0.96,0.9611,2291
,2011-10-07 14:00,7,0.9611,0.9644,0.9606,0.9644,2121
,2011-10-07 14:30,7,0.9644,0.9652,0.9612,0.9615,1786
,2011-10-07 15:00,7,0.9617,0.9625,0.9608,0.9622,325
,2011-10-09 17:00,10,0.9618,0.9624,0.9612,0.9622,401
,2011-10-09 17:30,10,0.9622,0.9622,0.9617,0.9619,97
,2011-10-09 18:00,10,0.9617,0.9627,0.9611,0.9624,329
,2011-10-09 18:30,10,0.9624,0.9634,0.9622,0.9634,247
,2011-10-09 19:00,10,0.9635,0.9647,0.9626,0.9647,716
,2011-10-09 19:30,10,0.9647,0.967,0.9646,0.9668,629
,2011-10-09 20:00,10,0.9668,0.9671,0.9659,0.9663,830
,2011-10-09 20:30,10,0.9663,0.9666,0.965,0.9657,590
,2011-10-09 21:00,10,0.9657,0.9657,0.965,0.9657,240
,2011-10-09 21:30,10,0.9657,0.966,0.9645,0.9646,345
,2011-10-09 22:00,10,0.9646,0.9656,0.9646,0.9653,194
,2011-10-09 22:30,10,0.9653,0.9657,0.965,0.9657,86
,2011-10-09 23:00,10,0.9658,0.9663,0.9657,0.9662,132
,2011-10-09 23:30,10,0.9661,0.9667,0.9656,0.9667,255
,2011-10-10 00:00,10,0.9666,0.9669,0.9664,0.9667,352
,2011-10-10 00:30,10,0.9667,0.9671,0.9665,0.9665,216
,2011-10-10 01:00,10,0.9664,0.9678,0.9662,0.9672,604
,2011-10-10 01:30,10,0.9671,0.9682,0.9665,0.9665,665
,2011-10-10 02:00,10,0.9665,0.9673,0.9659,0.9663,1489
,2011-10-10 02:30,10,0.9664,0.9687,0.9661,0.9684,1298
,2011-10-10 03:00,10,0.9684,0.9691,0.9675,0.9685,1192
,2011-10-10 03:30,10,0.9685,0.9703,0.9683,0.9696,1579
,2011-10-10 04:00,10,0.9697,0.9701,0.9681,0.9693,1222
,2011-10-10 04:30,10,0.969,0.9698,0.968,0.9695,899
,2011-10-10 05:00,10,0.9696,0.9718,0.9696,0.9718,1225
,2011-10-10 05:30,10,0.9717,0.9718,0.9696,0.9699,1116
,2011-10-10 06:00,10,0.9698,0.9714,0.9695,0.9709,996
,2011-10-10 06:30,10,0.9708,0.971,0.9695,0.9702,966
,2011-10-10 07:00,10,0.9702,0.9719,0.9699,0.9716,2564
,2011-10-10 07:30,10,0.9715,0.972,0.9691,0.9692,3004
,2011-10-10 08:00,10,0.9692,0.9705,0.9686,0.9705,2382
,2011-10-10 08:30,10,0.9706,0.9731,0.9705,0.9727,3437
,2011-10-10 09:00,10,0.9727,0.9739,0.9721,0.9738,2057
,2011-10-10 09:30,10,0.9737,0.9739,0.9723,0.9728,2418
,2011-10-10 10:00,10,0.9727,0.9729,0.9711,0.9723,2541
,2011-10-10 10:30,10,0.9723,0.9728,0.9717,0.9724,829
,2011-10-10 11:00,10,0.9724,0.973,0.9718,0.9722,743
,2011-10-10 11:30,10,0.9722,0.9726,0.9717,0.9722,1075
,2011-10-10 12:00,10,0.9721,0.9726,0.9718,0.972,827
,2011-10-10 12:30,10,0.972,0.9721,0.971,0.9715,671
,2011-10-10 13:00,10,0.9714,0.9716,0.9709,0.9713,322
,2011-10-10 13:30,10,0.9714,0.9716,0.9708,0.9711,646
,2011-10-10 14:00,10,0.9711,0.9713,0.97,0.9704,637
,2011-10-10 14:30,10,0.9704,0.9729,0.9702,0.9729,1003
,2011-10-10 15:00,10,0.9729,0.973,0.972,0.9724,390
,2011-10-10 15:30,10,0.9725,0.9733,0.972,0.9726,203
,2011-10-10 17:00,11,0.972,0.9722,0.9714,0.9715,206
,2011-10-10 17:30,11,0.9716,0.9726,0.9711,0.9722,420
,2011-10-10 18:00,11,0.972,0.9722,0.9713,0.9715,250
,2011-10-10 18:30,11,0.9714,0.9717,0.9711,0.9714,335
,2011-10-10 19:00,11,0.9713,0.9718,0.9706,0.9715,620
,2011-10-10 19:30,11,0.9716,0.9727,0.9715,0.9718,725
,2011-10-10 20:00,11,0.9717,0.9726,0.9711,0.9726,669
,2011-10-10 20:30,11,0.9726,0.973,0.9722,0.973,669
,2011-10-10 21:00,11,0.9728,0.9734,0.9722,0.9723,384
,2011-10-10 21:30,11,0.9722,0.9722,0.9703,0.9705,569
,2011-10-10 22:00,11,0.9705,0.9708,0.9697,0.9708,540
,2011-10-10 22:30,11,0.9708,0.971,0.9701,0.9701,177
,2011-10-10 23:00,11,0.9702,0.9703,0.9698,0.9699,246
,2011-10-10 23:30,11,0.9698,0.9702,0.9697,0.9701,278
,2011-10-11 00:00,11,0.97,0.9704,0.9696,0.9697,528
,2011-10-11 00:30,11,0.9697,0.9699,0.9692,0.9697,269
,2011-10-11 01:00,11,0.9696,0.9706,0.9685,0.9685,615
,2011-10-11 01:30,11,0.9685,0.9686,0.9667,0.9673,1394
,2011-10-11 02:00,11,0.9672,0.9695,0.9671,0.9692,1898
,2011-10-11 02:30,11,0.9692,0.97,0.9679,0.9685,1305
,2011-10-11 03:00,11,0.9684,0.9685,0.9675,0.9684,1490
,2011-10-11 03:30,11,0.9681,0.9681,0.9656,0.966,1554
,2011-10-11 04:00,11,0.9659,0.9674,0.9657,0.9665,1034
,2011-10-11 04:30,11,0.9665,0.9685,0.966,0.9684,1482
,2011-10-11 05:00,11,0.9685,0.9692,0.9676,0.9676,497
,2011-10-11 05:30,11,0.9676,0.9687,0.9675,0.9687,336
,2011-10-11 06:00,11,0.9686,0.9711,0.9683,0.9702,1436
,2011-10-11 06:30,11,0.9702,0.9714,0.9694,0.9695,1770
,2011-10-11 07:00,11,0.9695,0.9719,0.9695,0.9705,2461
,2011-10-11 07:30,11,0.9704,0.9709,0.967,0.9681,3990
,2011-10-11 08:00,11,0.9682,0.9685,0.9673,0.9677,2963
,2011-10-11 08:30,11,0.9676,0.9688,0.967,0.9684,4429
,2011-10-11 09:00,11,0.9684,0.9698,0.9674,0.9694,2716
,2011-10-11 09:30,11,0.9694,0.97,0.9683,0.9684,4233
,2011-10-11 10:00,11,0.9684,0.9693,0.9676,0.968,2290
,2011-10-11 10:30,11,0.968,0.9706,0.9679,0.9704,1640
,2011-10-11 11:00,11,0.9704,0.9711,0.9702,0.9707,1478
,2011-10-11 11:30,11,0.9707,0.9708,0.9691,0.9698,1580
,2011-10-11 12:00,11,0.9698,0.9701,0.9689,0.9699,1416
,2011-10-11 12:30,11,0.97,0.9715,0.9697,0.9714,2809
,2011-10-11 13:00,11,0.9714,0.9716,0.9698,0.9698,1363
,2011-10-11 13:30,11,0.9697,0.9701,0.969,0.9692,1753
,2011-10-11 14:00,11,0.9693,0.9704,0.9692,0.9692,1057
,2011-10-11 14:30,11,0.9692,0.9714,0.9692,0.9714,2267
,2011-10-11 15:00,11,0.9712,0.9718,0.9704,0.9707,1191
,2011-10-11 15:30,11,0.9705,0.9706,0.9686,0.9696,482
,2011-10-11 17:00,12,0.9706,0.9713,0.97,0.9713,578
,2011-10-11 17:30,12,0.9712,0.9713,0.9708,0.9709,172
,2011-10-11 18:00,12,0.971,0.9717,0.9708,0.9715,218
,2011-10-11 18:30,12,0.9712,0.9714,0.9696,0.9696,240
,2011-10-11 19:00,12,0.9697,0.9704,0.9694,0.9696,563
,2011-10-11 19:30,12,0.9695,0.9695,0.9677,0.9684,486
,2011-10-11 20:00,12,0.9684,0.9684,0.9666,0.968,1365
,2011-10-11 20:30,12,0.968,0.9687,0.9668,0.9685,1509
,2011-10-11 21:00,12,0.9686,0.97,0.9686,0.9697,699
,2011-10-11 21:30,12,0.9697,0.9697,0.9687,0.9693,201
,2011-10-11 22:00,12,0.9693,0.9705,0.9691,0.97,494
,2011-10-11 22:30,12,0.9701,0.9711,0.9701,0.9708,316
,2011-10-11 23:00,12,0.9708,0.971,0.9703,0.9706,388
,2011-10-11 23:30,12,0.9705,0.9709,0.9704,0.9707,144
,2011-10-12 00:00,12,0.9708,0.9724,0.9708,0.9722,383
,2011-10-12 00:30,12,0.9722,0.9731,0.9717,0.972,1202
,2011-10-12 01:00,12,0.9719,0.9729,0.971,0.9722,1171
,2011-10-12 01:30,12,0.9722,0.9733,0.9721,0.9728,538
,2011-10-12 02:00,12,0.9727,0.9728,0.9711,0.9716,1111
,2011-10-12 02:30,12,0.9716,0.9725,0.9712,0.9724,1015
,2011-10-12 03:00,12,0.9724,0.9768,0.9724,0.9767,3542
,2011-10-12 03:30,12,0.9767,0.978,0.9762,0.9777,3337
,2011-10-12 04:00,12,0.9776,0.98,0.9774,0.9794,3896
,2011-10-12 04:30,12,0.9793,0.9827,0.9792,0.9823,5185
,2011-10-12 05:00,12,0.9824,0.9836,0.9812,0.9817,1583
,2011-10-12 05:30,12,0.9816,0.9819,0.9807,0.9816,1345
,2011-10-12 06:00,12,0.9816,0.9828,0.9812,0.9818,1434
,2011-10-12 06:30,12,0.9818,0.9824,0.9811,0.9813,1271
,2011-10-12 07:00,12,0.9813,0.9836,0.9813,0.9831,3871
,2011-10-12 07:30,12,0.9831,0.9836,0.9826,0.9833,3426
,2011-10-12 08:00,12,0.9833,0.9842,0.9822,0.9826,5205
,2011-10-12 08:30,12,0.9828,0.9829,0.9805,0.9822,6291
,2011-10-12 09:00,12,0.9822,0.984,0.9811,0.9834,4428
,2011-10-12 09:30,12,0.9834,0.9835,0.9811,0.9822,6065
,2011-10-12 10:00,12,0.9823,0.9832,0.9818,0.9822,4255
,2011-10-12 10:30,12,0.9822,0.9829,0.9818,0.9822,1623
,2011-10-12 11:00,12,0.9822,0.9836,0.9822,0.9834,2039
,2011-10-12 11:30,12,0.9833,0.984,0.9831,0.9838,1414
,2011-10-12 12:00,12,0.9838,0.9853,0.9837,0.9838,3111
,2011-10-12 12:30,12,0.9838,0.9839,0.9832,0.9834,1597
,2011-10-12 13:00,12,0.9835,0.9842,0.983,0.9836,2024
,2011-10-12 13:30,12,0.9836,0.9846,0.9835,0.9836,2390
,2011-10-12 14:00,12,0.9837,0.9841,0.9829,0.9837,2012
,2011-10-12 14:30,12,0.9838,0.9838,0.9813,0.9813,2015
,2011-10-12 15:00,12,0.9813,0.9818,0.9805,0.9811,865
,2011-10-12 15:30,12,0.981,0.9816,0.9803,0.9813,305
,2011-10-12 17:00,13,0.9802,0.9808,0.9801,0.9805,276
,2011-10-12 17:30,13,0.9804,0.9808,0.9801,0.9807,227
,2011-10-12 18:00,13,0.9809,0.9814,0.9806,0.9807,181
,2011-10-12 18:30,13,0.9806,0.981,0.9805,0.9809,180
,2011-10-12 19:00,13,0.9809,0.9815,0.9801,0.9801,812
,2011-10-12 19:30,13,0.9801,0.9807,0.9784,0.98,1241
,2011-10-12 20:00,13,0.9799,0.9808,0.9783,0.9783,828
,2011-10-12 20:30,13,0.9785,0.9798,0.9781,0.9796,632
,2011-10-12 21:00,13,0.9795,0.9796,0.9786,0.9791,397
,2011-10-12 21:30,13,0.9791,0.9795,0.9789,0.9791,225
,2011-10-12 22:00,13,0.979,0.9799,0.979,0.9799,123
,2011-10-12 22:30,13,0.9798,0.9802,0.9794,0.9802,127
,2011-10-12 23:00,13,0.9802,0.9811,0.9799,0.9807,177
,2011-10-12 23:30,13,0.9808,0.9815,0.9802,0.9802,356
,2011-10-13 00:00,13,0.9803,0.9803,0.9794,0.9802,385
,2011-10-13 00:30,13,0.9801,0.9803,0.9784,0.9785,451
,2011-10-13 01:00,13,0.9785,0.9791,0.9779,0.9785,695
,2011-10-13 01:30,13,0.9786,0.9791,0.9776,0.9785,819
,2011-10-13 02:00,13,0.9785,0.9823,0.9785,0.9812,2202
,2011-10-13 02:30,13,0.9811,0.9822,0.9806,0.9814,1091
,2011-10-13 03:00,13,0.9812,0.9812,0.9766,0.9771,2221
,2011-10-13 03:30,13,0.9771,0.9779,0.976,0.9766,1992
,2011-10-13 04:00,13,0.9769,0.9791,0.9768,0.9776,1176
,2011-10-13 04:30,13,0.9777,0.9779,0.9756,0.9768,1717
,2011-10-13 05:00,13,0.9769,0.978,0.9762,0.9776,1155
,2011-10-13 05:30,13,0.9777,0.9795,0.9773,0.979,1026
,2011-10-13 06:00,13,0.979,0.979,0.9763,0.9778,1487
,2011-10-13 06:30,13,0.9777,0.978,0.9765,0.9772,1378
,2011-10-13 07:00,13,0.977,0.9783,0.9764,0.9782,3209
,2011-10-13 07:30,13,0.9783,0.9785,0.9767,0.9782,2053
,2011-10-13 08:00,13,0.9782,0.9785,0.9777,0.9781,1909
,2011-10-13 08:30,13,0.9781,0.9782,0.9744,0.9753,5649
,2011-10-13 09:00,13,0.9752,0.9756,0.9732,0.9749,5767
,2011-10-13 09:30,13,0.9748,0.9756,0.9719,0.9723,5190
,2011-10-13 10:00,13,0.9723,0.975,0.9722,0.9747,5534
,2011-10-13 10:30,13,0.9747,0.9759,0.9746,0.9751,2159
,2011-10-13 11:00,13,0.9752,0.9759,0.9749,0.975,1392
,2011-10-13 11:30,13,0.9751,0.9765,0.9747,0.9763,1632
,2011-10-13 12:00,13,0.9763,0.9779,0.9759,0.9778,2935
,2011-10-13 12:30,13,0.9779,0.9787,0.9776,0.9777,1990
,2011-10-13 13:00,13,0.9777,0.9793,0.9774,0.9781,1500
,2011-10-13 13:30,13,0.9781,0.9803,0.9781,0.9802,1746
,2011-10-13 14:00,13,0.98,0.9806,0.9786,0.9786,1407
,2011-10-13 14:30,13,0.9786,0.9798,0.9783,0.9792,1043
,2011-10-13 15:00,13,0.9794,0.9804,0.9792,0.9796,435
,2011-10-13 15:30,13,0.9796,0.9796,0.9776,0.9781,497
,2011-10-13 17:00,14,0.9782,0.9786,0.9777,0.9777,166
,2011-10-13 17:30,14,0.9777,0.9778,0.9756,0.9757,551
,2011-10-13 18:00,14,0.9759,0.9767,0.9757,0.9762,187
,2011-10-13 18:30,14,0.9762,0.9771,0.9759,0.9768,257
,2011-10-13 19:00,14,0.9767,0.9778,0.9759,0.9762,460
,2011-10-13 19:30,14,0.9763,0.9767,0.9756,0.9757,680
,2011-10-13 20:00,14,0.9758,0.9767,0.9758,0.9764,217
,2011-10-13 20:30,14,0.9764,0.9781,0.9762,0.9772,433
,2011-10-13 21:00,14,0.977,0.9776,0.9766,0.9769,172
,2011-10-13 21:30,14,0.9769,0.977,0.9763,0.9763,257
,2011-10-13 22:00,14,0.9763,0.9767,0.976,0.9767,301
,2011-10-13 22:30,14,0.9764,0.977,0.9764,0.9769,165
,2011-10-13 23:00,14,0.9768,0.9782,0.9768,0.9774,217
,2011-10-13 23:30,14,0.9775,0.9781,0.9774,0.9778,166
,2011-10-14 00:00,14,0.9777,0.9777,0.9771,0.9774,240
,2011-10-14 00:30,14,0.9773,0.9798,0.9773,0.9797,889
,2011-10-14 01:00,14,0.9797,0.9805,0.9795,0.98,823
,2011-10-14 01:30,14,0.98,0.981,0.9794,0.9797,625
,2011-10-14 02:00,14,0.9798,0.9798,0.9781,0.979,1139
,2011-10-14 02:30,14,0.9789,0.9796,0.9774,0.9794,1072
,2011-10-14 03:00,14,0.9795,0.981,0.9791,0.9808,1704
,2011-10-14 03:30,14,0.9806,0.982,0.9805,0.9805,1528
,2011-10-14 04:00,14,0.9806,0.9814,0.9804,0.9805,1052
,2011-10-14 04:30,14,0.9807,0.9828,0.9807,0.9817,1951
,2011-10-14 05:00,14,0.9816,0.9824,0.9816,0.9819,585
,2011-10-14 05:30,14,0.9818,0.9821,0.9813,0.9814,544
,2011-10-14 06:00,14,0.9814,0.9824,0.9809,0.9822,978
,2011-10-14 06:30,14,0.982,0.983,0.9816,0.9828,1028
,2011-10-14 07:00,14,0.9829,0.9852,0.9829,0.985,2371
,2011-10-14 07:30,14,0.985,0.9875,0.985,0.9852,7419
,2011-10-14 08:00,14,0.9853,0.9872,0.9849,0.9862,4854
,2011-10-14 08:30,14,0.9863,0.9872,0.9848,0.9862,5671
,2011-10-14 09:00,14,0.986,0.9867,0.9848,0.9848,4145
,2011-10-14 09:30,14,0.9848,0.986,0.984,0.9855,6570
,2011-10-14 10:00,14,0.9856,0.986,0.9837,0.9841,3824
,2011-10-14 10:30,14,0.984,0.985,0.9838,0.984,2403
,2011-10-14 11:00,14,0.984,0.984,0.9825,0.9828,1969
,2011-10-14 11:30,14,0.9828,0.9843,0.9826,0.9841,1998
,2011-10-14 12:00,14,0.984,0.9852,0.984,0.9848,1453
,2011-10-14 12:30,14,0.9847,0.986,0.9845,0.9859,1255
,2011-10-14 13:00,14,0.9858,0.9864,0.9854,0.986,1133
,2011-10-14 13:30,14,0.986,0.9872,0.9856,0.987,1964
,2011-10-14 14:00,14,0.987,0.9875,0.9866,0.9874,667
,2011-10-14 14:30,14,0.9875,0.9885,0.9874,0.9884,1333
,2011-10-14 15:00,14,0.9884,0.9884,0.9872,0.9882,740
,2011-10-14 15:30,14,0.9881,0.9887,0.9875,0.9885,248
,2011-10-16 17:00,17,0.9878,0.989,0.9873,0.9887,356
,2011-10-16 17:30,17,0.9889,0.9889,0.9883,0.9889,175
,2011-10-16 18:00,17,0.9889,0.9895,0.9875,0.9877,384
,2011-10-16 18:30,17,0.9876,0.9881,0.9874,0.988,215
,2011-10-16 19:00,17,0.9881,0.9887,0.9877,0.9883,309
,2011-10-16 19:30,17,0.9883,0.9886,0.9871,0.9875,308
,2011-10-16 20:00,17,0.9874,0.988,0.987,0.987,701
,2011-10-16 20:30,17,0.987,0.9882,0.9867,0.9882,467
,2011-10-16 21:00,17,0.9883,0.9889,0.9877,0.9886,361
,2011-10-16 21:30,17,0.9884,0.9885,0.9877,0.9882,361
,2011-10-16 22:00,17,0.9881,0.9886,0.988,0.9881,477
,2011-10-16 22:30,17,0.9881,0.9887,0.9879,0.9887,306
,2011-10-16 23:00,17,0.9888,0.9893,0.9881,0.9892,237
,2011-10-16 23:30,17,0.9893,0.9899,0.9892,0.9896,417
,2011-10-17 00:00,17,0.9896,0.9904,0.9895,0.9904,332
,2011-10-17 00:30,17,0.9904,0.9907,0.9897,0.9903,630
,2011-10-17 01:00,17,0.9902,0.991,0.9901,0.9904,498
,2011-10-17 01:30,17,0.9904,0.9908,0.9901,0.9906,864
,2011-10-17 02:00,17,0.9907,0.9925,0.99,0.9924,1601
,2011-10-17 02:30,17,0.9925,0.9931,0.9917,0.9926,1357
,2011-10-17 03:00,17,0.9927,0.9933,0.9924,0.9925,1112
,2011-10-17 03:30,17,0.9925,0.9932,0.992,0.9928,1153
,2011-10-17 04:00,17,0.9928,0.9941,0.9917,0.9919,1591
,2011-10-17 04:30,17,0.992,0.9923,0.9896,0.9898,2141
,2011-10-17 05:00,17,0.9899,0.9906,0.9888,0.9895,1475
,2011-10-17 05:30,17,0.9894,0.9894,0.9875,0.9884,2180
,2011-10-17 06:00,17,0.9885,0.9886,0.9854,0.9865,2791
,2011-10-17 06:30,17,0.9866,0.9876,0.9853,0.9859,1570
,2011-10-17 07:00,17,0.986,0.9868,0.9848,0.9865,3344
,2011-10-17 07:30,17,0.9865,0.9866,0.9843,0.9854,3968
,2011-10-17 08:00,17,0.9854,0.9858,0.9841,0.9857,3047
,2011-10-17 08:30,17,0.9856,0.986,0.9835,0.9843,4120
,2011-10-17 09:00,17,0.9843,0.9845,0.9824,0.9828,4508
,2011-10-17 09:30,17,0.9828,0.9835,0.9808,0.9814,4382
,2011-10-17 10:00,17,0.9814,0.9836,0.9808,0.9833,3751
,2011-10-17 10:30,17,0.9835,0.9843,0.983,0.9835,3040
,2011-10-17 11:00,17,0.9834,0.9835,0.9816,0.9817,1942
,2011-10-17 11:30,17,0.9817,0.9819,0.9808,0.9812,1776
,2011-10-17 12:00,17,0.9812,0.9821,0.9804,0.9818,1141
,2011-10-17 12:30,17,0.9817,0.9817,0.9806,0.9813,1194
,2011-10-17 13:00,17,0.9813,0.9814,0.9792,0.9795,1867
,2011-10-17 13:30,17,0.9796,0.9796,0.978,0.979,2320
,2011-10-17 14:00,17,0.979,0.9794,0.9764,0.9774,3244
,2011-10-17 14:30,17,0.9774,0.9779,0.9762,0.9768,1514
,2011-10-17 15:00,17,0.9767,0.9775,0.9753,0.9756,526
,2011-10-17 15:30,17,0.9756,0.9759,0.9752,0.9755,296
,2011-10-17 17:00,18,0.976,0.9766,0.9752,0.9762,471
,2011-10-17 17:30,18,0.9761,0.9765,0.9756,0.9764,216
,2011-10-17 18:00,18,0.9766,0.977,0.9763,0.9767,242
,2011-10-17 18:30,18,0.9765,0.9769,0.9763,0.9767,148
,2011-10-17 19:00,18,0.9768,0.9774,0.9764,0.9773,644
,2011-10-17 19:30,18,0.9774,0.9782,0.9769,0.9777,929
,2011-10-17 20:00,18,0.9776,0.9782,0.9773,0.9778,351
,2011-10-17 20:30,18,0.978,0.9781,0.9775,0.9777,272
,2011-10-17 21:00,18,0.9775,0.9777,0.9753,0.9756,499
,2011-10-17 21:30,18,0.9757,0.9766,0.9756,0.9762,326
,2011-10-17 22:00,18,0.9761,0.9772,0.9757,0.9768,396
,2011-10-17 22:30,18,0.9768,0.9783,0.9766,0.978,473
,2011-10-17 23:00,18,0.978,0.9782,0.9777,0.9781,149
,2011-10-17 23:30,18,0.9781,0.9782,0.9772,0.9775,248
,2011-10-18 00:00,18,0.9775,0.9778,0.977,0.9772,287
,2011-10-18 00:30,18,0.9773,0.9779,0.9767,0.9776,386
,2011-10-18 01:00,18,0.9776,0.9778,0.9766,0.9771,1428
,2011-10-18 01:30,18,0.9771,0.9779,0.9764,0.9769,967
,2011-10-18 02:00,18,0.977,0.9778,0.9741,0.9741,3100
,2011-10-18 02:30,18,0.9741,0.9763,0.9736,0.9757,3766
,2011-10-18 03:00,18,0.9757,0.9767,0.9749,0.9757,1819
,2011-10-18 03:30,18,0.9758,0.9759,0.9741,0.9749,2352
,2011-10-18 04:00,18,0.975,0.9758,0.973,0.9753,2392
,2011-10-18 04:30,18,0.9753,0.9758,0.9734,0.974,1244
,2011-10-18 05:00,18,0.974,0.9753,0.974,0.9752,1278
,2011-10-18 05:30,18,0.9751,0.9766,0.9747,0.9756,1761
,2011-10-18 06:00,18,0.9757,0.9762,0.974,0.9761,2162
,2011-10-18 06:30,18,0.9762,0.9765,0.9727,0.9731,2670
,2011-10-18 07:00,18,0.9732,0.9753,0.973,0.9746,3752
,2011-10-18 07:30,18,0.9746,0.9771,0.9746,0.9761,3996
,2011-10-18 08:00,18,0.9761,0.9788,0.9761,0.9772,4193
,2011-10-18 08:30,18,0.9774,0.9785,0.9748,0.976,5839
,2011-10-18 09:00,18,0.9762,0.9784,0.9749,0.9783,5696
,2011-10-18 09:30,18,0.9785,0.9815,0.9779,0.9802,6938
,2011-10-18 10:00,18,0.9802,0.9804,0.9783,0.9786,4156
,2011-10-18 10:30,18,0.9788,0.9828,0.9784,0.9823,4309
,2011-10-18 11:00,18,0.9823,0.9827,0.9808,0.9812,1578
,2011-10-18 11:30,18,0.9813,0.9836,0.9809,0.9824,3036
,2011-10-18 12:00,18,0.9824,0.9826,0.9804,0.9816,1832
,2011-10-18 12:30,18,0.9816,0.9817,0.9803,0.9808,1725
,2011-10-18 13:00,18,0.9807,0.982,0.9805,0.9817,1253
,2011-10-18 13:30,18,0.9817,0.9822,0.981,0.9816,2057
,2011-10-18 14:00,18,0.9817,0.9875,0.9816,0.9847,5626
,2011-10-18 14:30,18,0.9848,0.9873,0.9837,0.9843,2748
,2011-10-18 15:00,18,0.9844,0.9857,0.9836,0.9851,1259
,2011-10-18 15:30,18,0.9853,0.9853,0.9834,0.9843,490
,2011-10-18 17:00,19,0.9838,0.984,0.9833,0.9838,225
,2011-10-18 17:30,19,0.9838,0.9839,0.9833,0.9835,126
,2011-10-18 18:00,19,0.9834,0.9839,0.9833,0.9836,196
,2011-10-18 18:30,19,0.9837,0.984,0.9835,0.9836,188
,2011-10-18 19:00,19,0.9835,0.9839,0.9831,0.9834,399
,2011-10-18 19:30,19,0.9835,0.9847,0.9834,0.9842,464
,2011-10-18 20:00,19,0.9842,0.9851,0.9842,0.9851,392
,2011-10-18 20:30,19,0.9851,0.9851,0.9838,0.984,333
,2011-10-18 21:00,19,0.9841,0.9848,0.9839,0.9847,491
,2011-10-18 21:30,19,0.9848,0.9861,0.9845,0.9851,414
,2011-10-18 22:00,19,0.9851,0.9865,0.985,0.9856,397
,2011-10-18 22:30,19,0.9855,0.9864,0.9854,0.9861,353
,2011-10-18 23:00,19,0.9861,0.9862,0.9857,0.9859,206
,2011-10-18 23:30,19,0.9859,0.9874,0.9859,0.9874,334
,2011-10-19 00:00,19,0.9875,0.988,0.987,0.9878,526
,2011-10-19 00:30,19,0.9877,0.9886,0.9876,0.9881,491
,2011-10-19 01:00,19,0.9881,0.9888,0.9873,0.988,859
,2011-10-19 01:30,19,0.9878,0.9885,0.986,0.9869,1124
,2011-10-19 02:00,19,0.9868,0.9876,0.9861,0.9876,1751
,2011-10-19 02:30,19,0.9877,0.9881,0.986,0.9864,1945
,2011-10-19 03:00,19,0.9864,0.9872,0.9855,0.986,1058
,2011-10-19 03:30,19,0.9862,0.9871,0.9856,0.9871,628
,2011-10-19 04:00,19,0.9872,0.9894,0.987,0.9889,1291
,2011-10-19 04:30,19,0.9887,0.9897,0.9883,0.9891,1231
,2011-10-19 05:00,19,0.9891,0.9899,0.9883,0.989,941
,2011-10-19 05:30,19,0.9891,0.9899,0.9885,0.9894,690
,2011-10-19 06:00,19,0.9895,0.9901,0.9878,0.9879,3012
,2011-10-19 06:30,19,0.9879,0.9891,0.9869,0.9869,1898
,2011-10-19 07:00,19,0.9869,0.9878,0.9869,0.9875,1661
,2011-10-19 07:30,19,0.9876,0.9901,0.9874,0.9899,5729
,2011-10-19 08:00,19,0.99,0.9901,0.988,0.9882,3431
,2011-10-19 08:30,19,0.9881,0.9887,0.9855,0.9869,6133
,2011-10-19 09:00,19,0.9869,0.9887,0.9853,0.9886,4416
,2011-10-19 09:30,19,0.9887,0.9893,0.9871,0.9874,6433
,2011-10-19 10:00,19,0.9874,0.9877,0.9859,0.9874,2525
,2011-10-19 10:30,19,0.9874,0.9879,0.9848,0.985,1908
,2011-10-19 11:00,19,0.9851,0.9858,0.9843,0.9856,1810
,2011-10-19 11:30,19,0.9855,0.9868,0.9851,0.9862,1185
,2011-10-19 12:00,19,0.9862,0.9873,0.9858,0.986,1292
,2011-10-19 12:30,19,0.9859,0.9859,0.9842,0.9857,1644
,2011-10-19 13:00,19,0.9857,0.9859,0.9805,0.9809,3423
,2011-10-19 13:30,19,0.9808,0.982,0.9794,0.9796,3013
,2011-10-19 14:00,19,0.9796,0.9798,0.9773,0.9779,3089
,2011-10-19 14:30,19,0.9778,0.9791,0.9776,0.9789,1404
,2011-10-19 15:00,19,0.9789,0.9794,0.9786,0.9787,400
,2011-10-19 15:30,19,0.9788,0.9791,0.9784,0.9788,166
,2011-10-19 17:00,20,0.9795,0.9804,0.9792,0.9802,207
,2011-10-19 17:30,20,0.9801,0.9804,0.9799,0.98,73
,2011-10-19 18:00,20,0.9799,0.9806,0.9799,0.9805,101
,2011-10-19 18:30,20,0.9806,0.981,0.9804,0.9807,123
,2011-10-19 19:00,20,0.9805,0.9813,0.9801,0.9806,312
,2011-10-19 19:30,20,0.9806,0.9806,0.9798,0.9798,174
,2011-10-19 20:00,20,0.9798,0.9798,0.9784,0.9786,608
,2011-10-19 20:30,20,0.9786,0.9787,0.9776,0.9787,513
,2011-10-19 21:00,20,0.9788,0.979,0.9782,0.9783,380
,2011-10-19 21:30,20,0.9783,0.9783,0.9761,0.9763,837
,2011-10-19 22:00,20,0.9762,0.9764,0.9755,0.9758,594
,2011-10-19 22:30,20,0.9757,0.9766,0.9754,0.9765,209
,2011-10-19 23:00,20,0.9764,0.9768,0.9761,0.9762,200
,2011-10-19 23:30,20,0.9761,0.9762,0.9754,0.9757,177
,2011-10-20 00:00,20,0.9758,0.9761,0.9746,0.9749,521
,2011-10-20 00:30,20,0.9748,0.9758,0.9746,0.9754,608
,2011-10-20 01:00,20,0.9755,0.9773,0.9745,0.9771,1327
,2011-10-20 01:30,20,0.977,0.978,0.9767,0.9776,831
,2011-10-20 02:00,20,0.9775,0.9782,0.9755,0.9758,2200
,2011-10-20 02:30,20,0.9757,0.98,0.9755,0.9789,1971
,2011-10-20 03:00,20,0.9791,0.9803,0.9781,0.98,952
,2011-10-20 03:30,20,0.98,0.9807,0.9785,0.9785,1246
,2011-10-20 04:00,20,0.9786,0.9834,0.9785,0.9825,1448
,2011-10-20 04:30,20,0.9826,0.9851,0.9825,0.9832,3472
,2011-10-20 05:00,20,0.9833,0.9846,0.9827,0.9835,1498
,2011-10-20 05:30,20,0.9835,0.9838,0.9825,0.9827,749
,2011-10-20 06:00,20,0.9827,0.9828,0.9801,0.9809,1401
,2011-10-20 06:30,20,0.9808,0.9837,0.9808,0.9832,1754
,2011-10-20 07:00,20,0.9831,0.984,0.9827,0.9834,1968
,2011-10-20 07:30,20,0.9835,0.9835,0.9819,0.9824,3027
,2011-10-20 08:00,20,0.9824,0.9832,0.9787,0.9808,7493
,2011-10-20 08:30,20,0.981,0.9812,0.9794,0.9802,5125
,2011-10-20 09:00,20,0.9803,0.9833,0.9803,0.9807,5671
,2011-10-20 09:30,20,0.9807,0.9822,0.9778,0.9784,5982
,2011-10-20 10:00,20,0.9783,0.979,0.9762,0.9768,6623
,2011-10-20 10:30,20,0.9767,0.9789,0.9764,0.9773,3177
,2011-10-20 11:00,20,0.9774,0.9775,0.9754,0.9766,2325
,2011-10-20 11:30,20,0.9768,0.9794,0.9768,0.9788,1939
,2011-10-20 12:00,20,0.9788,0.983,0.978,0.9819,4885
,2011-10-20 12:30,20,0.9819,0.9845,0.9805,0.9837,5009
,2011-10-20 13:00,20,0.9837,0.984,0.9814,0.9834,2249
,2011-10-20 13:30,20,0.9834,0.9856,0.983,0.9849,3291
,2011-10-20 14:00,20,0.9849,0.985,0.9826,0.9832,2083
,2011-10-20 14:30,20,0.9832,0.9847,0.9831,0.9839,1874
,2011-10-20 15:00,20,0.984,0.9841,0.9832,0.9837,582
,2011-10-20 15:30,20,0.9835,0.9838,0.9832,0.9832,141
,2011-10-20 17:00,21,0.9829,0.9832,0.9826,0.9828,329
,2011-10-20 17:30,21,0.9827,0.9832,0.9827,0.9827,83
,2011-10-20 18:00,21,0.9827,0.9831,0.9821,0.9821,255
,2011-10-20 18:30,21,0.9821,0.9832,0.9821,0.9831,181
,2011-10-20 19:00,21,0.9831,0.984,0.9825,0.9825,722
,2011-10-20 19:30,21,0.9826,0.9835,0.9822,0.9834,653
,2011-10-20 20:00,21,0.9834,0.9841,0.9834,0.9838,793
,2011-10-20 20:30,21,0.9839,0.9842,0.9831,0.9831,707
,2011-10-20 21:00,21,0.983,0.9843,0.9829,0.984,586
,2011-10-20 21:30,21,0.9839,0.9843,0.9834,0.9835,171
,2011-10-20 22:00,21,0.9833,0.9834,0.9824,0.9825,290
,2011-10-20 22:30,21,0.9824,0.983,0.9819,0.9819,288
,2011-10-20 23:00,21,0.9821,0.9832,0.9821,0.983,179
,2011-10-20 23:30,21,0.983,0.983,0.9826,0.9827,191
,2011-10-21 00:00,21,0.9827,0.9836,0.9827,0.9835,263
,2011-10-21 00:30,21,0.9835,0.9842,0.9835,0.9836,390
,2011-10-21 01:00,21,0.9837,0.9839,0.9825,0.9827,767
,2011-10-21 01:30,21,0.9826,0.983,0.9815,0.9822,691
,2011-10-21 02:00,21,0.982,0.9832,0.9809,0.9831,1230
,2011-10-21 02:30,21,0.9831,0.9833,0.9819,0.9822,1034
,2011-10-21 03:00,21,0.9822,0.9825,0.9802,0.9816,1256
,2011-10-21 03:30,21,0.9817,0.983,0.981,0.9824,437
,2011-10-21 04:00,21,0.9823,0.9831,0.9815,0.9825,465
,2011-10-21 04:30,21,0.9827,0.9831,0.9817,0.9818,584
,2011-10-21 05:00,21,0.9818,0.9824,0.9814,0.9818,829
,2011-10-21 05:30,21,0.9818,0.9839,0.9816,0.9838,1738
,2011-10-21 06:00,21,0.9838,0.9885,0.9833,0.9885,4613
,2011-10-21 06:30,21,0.9886,0.9888,0.9865,0.9879,3021
,2011-10-21 07:00,21,0.9878,0.9887,0.9872,0.9879,2940
,2011-10-21 07:30,21,0.988,0.9883,0.9863,0.9873,2441
,2011-10-21 08:00,21,0.9874,0.9901,0.9874,0.9894,6142
,2011-10-21 08:30,21,0.9895,0.9915,0.9889,0.9904,5039
,2011-10-21 09:00,21,0.9906,0.992,0.9899,0.9916,3716
,2011-10-21 09:30,21,0.9915,0.9916,0.9892,0.9903,4248
,2011-10-21 10:00,21,0.9902,0.9907,0.9896,0.9898,2590
,2011-10-21 10:30,21,0.9898,0.991,0.9895,0.9897,3356
,2011-10-21 11:00,21,0.9897,0.9898,0.9889,0.989,1089
,2011-10-21 11:30,21,0.9889,0.9893,0.9886,0.9888,921
,2011-10-21 12:00,21,0.9887,0.9887,0.9872,0.9877,2198
,2011-10-21 12:30,21,0.9877,0.9878,0.9868,0.9873,2018
,2011-10-21 13:00,21,0.9873,0.989,0.9868,0.9884,1564
,2011-10-21 13:30,21,0.9883,0.9897,0.9882,0.9893,1306
,2011-10-21 14:00,21,0.9894,0.9901,0.9893,0.9895,1349
,2011-10-21 14:30,21,0.9895,0.9903,0.9891,0.9899,799
,2011-10-21 15:00,21,0.9898,0.9904,0.9896,0.9899,392
,2011-10-21 15:30,21,0.9897,0.9917,0.9896,0.9916,334
,2011-10-23 17:00,24,0.9893,0.9899,0.9887,0.9888,459
,2011-10-23 17:30,24,0.9888,0.9895,0.9887,0.9891,54
,2011-10-23 18:00,24,0.9892,0.9904,0.9892,0.9898,401
,2011-10-23 18:30,24,0.9898,0.9912,0.9898,0.9905,506
,2011-10-23 19:00,24,0.9906,0.9915,0.99,0.9911,478
,2011-10-23 19:30,24,0.9912,0.9918,0.9901,0.9902,370
,2011-10-23 20:00,24,0.9901,0.9911,0.9898,0.9902,399
,2011-10-23 20:30,24,0.99,0.9909,0.9895,0.9907,320
,2011-10-23 21:00,24,0.9907,0.9909,0.9902,0.9904,185
,2011-10-23 21:30,24,0.9906,0.9926,0.9905,0.9922,536
,2011-10-23 22:00,24,0.9922,0.9926,0.9918,0.9925,203
,2011-10-23 22:30,24,0.9926,0.9934,0.9925,0.9933,574
,2011-10-23 23:00,24,0.9934,0.9936,0.9929,0.9931,426
,2011-10-23 23:30,24,0.993,0.9932,0.9924,0.9929,205
,2011-10-24 00:00,24,0.993,0.993,0.992,0.9927,365
,2011-10-24 00:30,24,0.9927,0.9933,0.9926,0.9931,457
,2011-10-24 01:00,24,0.9931,0.9935,0.9927,0.9928,849
,2011-10-24 01:30,24,0.9929,0.9934,0.992,0.9925,934
,2011-10-24 02:00,24,0.9925,0.9931,0.9916,0.993,1391
,2011-10-24 02:30,24,0.9929,0.9934,0.9923,0.9926,1220
,2011-10-24 03:00,24,0.9924,0.9936,0.9917,0.9917,1051
,2011-10-24 03:30,24,0.9916,0.9924,0.9907,0.9917,847
,2011-10-24 04:00,24,0.9917,0.9924,0.9911,0.9924,875
,2011-10-24 04:30,24,0.9924,0.9934,0.9922,0.9932,473
,2011-10-24 05:00,24,0.9932,0.9938,0.993,0.9933,495
,2011-10-24 05:30,24,0.9934,0.9934,0.991,0.9913,1374
,2011-10-24 06:00,24,0.9913,0.9923,0.9911,0.9914,1132
,2011-10-24 06:30,24,0.9914,0.9927,0.9914,0.9923,769
,2011-10-24 07:00,24,0.9923,0.993,0.9917,0.9924,2584
,2011-10-24 07:30,24,0.9925,0.9938,0.9913,0.9934,2747
,2011-10-24 08:00,24,0.9934,0.9936,0.9913,0.992,2264
,2011-10-24 08:30,24,0.9919,0.994,0.9917,0.9923,3318
,2011-10-24 09:00,24,0.9923,0.9943,0.9917,0.9935,3828
,2011-10-24 09:30,24,0.9936,0.9941,0.9929,0.9941,2736
,2011-10-24 10:00,24,0.9942,0.9965,0.994,0.9956,5230
,2011-10-24 10:30,24,0.9956,0.9964,0.9945,0.9947,2561
,2011-10-24 11:00,24,0.9946,0.9959,0.9946,0.9959,1529
,2011-10-24 11:30,24,0.9958,0.9959,0.9941,0.995,1572
,2011-10-24 12:00,24,0.9951,0.9953,0.9939,0.9948,3178
,2011-10-24 12:30,24,0.9949,0.9959,0.9946,0.9946,1845
,2011-10-24 13:00,24,0.9946,0.9948,0.9924,0.9937,2457
,2011-10-24 13:30,24,0.9937,0.994,0.9931,0.9939,1760
,2011-10-24 14:00,24,0.9939,0.9949,0.9938,0.994,1995
,2011-10-24 14:30,24,0.994,0.9958,0.9936,0.9957,1241
,2011-10-24 15:00,24,0.9954,0.9955,0.9946,0.995,388
,2011-10-24 15:30,24,0.9948,0.9958,0.9946,0.9954,201
,2011-10-24 17:00,25,0.9949,0.9951,0.9943,0.995,415
,2011-10-24 17:30,25,0.9952,0.9957,0.995,0.9952,240
,2011-10-24 18:00,25,0.9951,0.9951,0.9944,0.9946,131
,2011-10-24 18:30,25,0.9945,0.9954,0.9945,0.995,191
,2011-10-24 19:00,25,0.9951,0.9955,0.9944,0.9945,224
,2011-10-24 19:30,25,0.9945,0.9949,0.9941,0.9944,269
,2011-10-24 20:00,25,0.9941,0.9956,0.9938,0.9953,447
,2011-10-24 20:30,25,0.9954,0.9956,0.9944,0.9955,290
,2011-10-24 21:00,25,0.9955,0.9959,0.9949,0.9949,404
,2011-10-24 21:30,25,0.9948,0.9953,0.9943,0.9952,196
,2011-10-24 22:00,25,0.9951,0.9968,0.9951,0.9962,708
,2011-10-24 22:30,25,0.9961,0.9963,0.9958,0.9959,126
,2011-10-24 23:00,25,0.9958,0.9966,0.9958,0.9965,409
,2011-10-24 23:30,25,0.9965,0.9968,0.9961,0.9965,501
,2011-10-25 00:00,25,0.9964,0.9966,0.9961,0.9963,347
,2011-10-25 00:30,25,0.9963,0.9963,0.995,0.9956,460
,2011-10-25 01:00,25,0.9956,0.9965,0.9952,0.9965,635
,2011-10-25 01:30,25,0.9965,0.9971,0.9954,0.9956,950
,2011-10-25 02:00,25,0.9958,0.997,0.9955,0.9967,882
,2011-10-25 02:30,25,0.9967,0.9983,0.9965,0.9978,1692
,2011-10-25 03:00,25,0.9978,0.9983,0.9955,0.9958,1274
,2011-10-25 03:30,25,0.9959,0.9977,0.9958,0.9972,867
,2011-10-25 04:00,25,0.9972,0.9973,0.9958,0.9966,1073
,2011-10-25 04:30,25,0.9965,0.9978,0.9965,0.9971,1218
,2011-10-25 05:00,25,0.997,0.9984,0.9968,0.9979,1019
,2011-10-25 05:30,25,0.998,0.9994,0.9979,0.9987,2074
,2011-10-25 06:00,25,0.9988,0.9996,0.9985,0.9992,1207
,2011-10-25 06:30,25,0.9991,0.9995,0.9986,0.9992,1423
,2011-10-25 07:00,25,0.9993,0.9994,0.9972,0.9981,3515
,2011-10-25 07:30,25,0.9982,0.9991,0.9951,0.9959,4491
,2011-10-25 08:00,25,0.9957,0.996,0.9903,0.9904,11334
,2011-10-25 08:30,25,0.9904,0.9905,0.982,0.9829,17079
,2011-10-25 09:00,25,0.983,0.984,0.9778,0.9835,11399
,2011-10-25 09:30,25,0.9834,0.9846,0.9823,0.9826,5543
,2011-10-25 10:00,25,0.9825,0.9833,0.9813,0.9831,3805
,2011-10-25 10:30,25,0.9831,0.9846,0.9825,0.9845,2246
,2011-10-25 11:00,25,0.9844,0.9869,0.9843,0.9868,2258
,2011-10-25 11:30,25,0.9867,0.987,0.9844,0.9846,2198
,2011-10-25 12:00,25,0.9847,0.9861,0.9845,0.9847,1551
,2011-10-25 12:30,25,0.9846,0.9857,0.9844,0.9852,1441
,2011-10-25 13:00,25,0.9851,0.9851,0.9833,0.9835,1440
,2011-10-25 13:30,25,0.9834,0.985,0.983,0.9849,2222
,2011-10-25 14:00,25,0.985,0.9857,0.9836,0.9837,1440
,2011-10-25 14:30,25,0.9838,0.9842,0.9823,0.9829,1439
,2011-10-25 15:00,25,0.9829,0.9834,0.9822,0.9831,906
,2011-10-25 15:30,25,0.9831,0.9835,0.9823,0.9824,335
,2011-10-25 17:00,26,0.9831,0.9833,0.9828,0.9831,168
,2011-10-25 17:30,26,0.9832,0.9832,0.9822,0.9823,164
,2011-10-25 18:00,26,0.9822,0.9826,0.9822,0.9825,149
,2011-10-25 18:30,26,0.9825,0.9827,0.9819,0.9827,501
,2011-10-25 19:00,26,0.9826,0.9835,0.9823,0.9827,797
,2011-10-25 19:30,26,0.9827,0.983,0.9814,0.9819,1424
,2011-10-25 20:00,26,0.982,0.9833,0.982,0.9825,731
,2011-10-25 20:30,26,0.9825,0.9835,0.9825,0.9834,309
,2011-10-25 21:00,26,0.9835,0.9847,0.9831,0.9846,570
,2011-10-25 21:30,26,0.9846,0.9847,0.9838,0.9839,127
,2011-10-25 22:00,26,0.9839,0.9842,0.9835,0.9839,143
,2011-10-25 22:30,26,0.9836,0.9846,0.9836,0.9845,283
,2011-10-25 23:00,26,0.9845,0.9848,0.9842,0.9848,238
,2011-10-25 23:30,26,0.9848,0.9849,0.9842,0.9846,230
,2011-10-26 00:00,26,0.9846,0.9848,0.9841,0.9843,279
,2011-10-26 00:30,26,0.9843,0.9849,0.9841,0.9848,391
,2011-10-26 01:00,26,0.9849,0.985,0.9837,0.9845,703
,2011-10-26 01:30,26,0.9845,0.9858,0.9843,0.9858,714
,2011-10-26 02:00,26,0.9857,0.9876,0.9849,0.9855,2030
,2011-10-26 02:30,26,0.9854,0.9866,0.9849,0.9863,1172
,2011-10-26 03:00,26,0.9863,0.9864,0.9843,0.9844,1089
,2011-10-26 03:30,26,0.9843,0.9849,0.9833,0.9833,831
,2011-10-26 04:00,26,0.9834,0.9851,0.9833,0.9846,667
,2011-10-26 04:30,26,0.9846,0.9849,0.9839,0.9845,946
,2011-10-26 05:00,26,0.9844,0.985,0.9814,0.9822,2001
,2011-10-26 05:30,26,0.9821,0.9841,0.9821,0.9834,957
,2011-10-26 06:00,26,0.9834,0.9848,0.9825,0.9848,1414
,2011-10-26 06:30,26,0.9848,0.9854,0.9842,0.9846,820
,2011-10-26 07:00,26,0.9847,0.9861,0.9847,0.9852,1940
,2011-10-26 07:30,26,0.9853,0.9884,0.9853,0.9884,5034
,2011-10-26 08:00,26,0.9885,0.9914,0.9884,0.99,6485
,2011-10-26 08:30,26,0.99,0.9912,0.989,0.9901,7400
,2011-10-26 09:00,26,0.9901,0.9906,0.9868,0.9876,6560
,2011-10-26 09:30,26,0.9875,0.9875,0.9827,0.9848,6629
,2011-10-26 10:00,26,0.9847,0.9871,0.9846,0.9867,2844
,2011-10-26 10:30,26,0.9866,0.9906,0.9866,0.9888,3143
,2011-10-26 11:00,26,0.9888,0.9892,0.9873,0.9882,1694
,2011-10-26 11:30,26,0.9882,0.9898,0.988,0.9889,1378
,2011-10-26 12:00,26,0.9888,0.9891,0.9874,0.9891,1065
,2011-10-26 12:30,26,0.9891,0.9932,0.9891,0.9926,4049
,2011-10-26 13:00,26,0.9926,0.9941,0.9914,0.9922,3237
,2011-10-26 13:30,26,0.9921,0.9937,0.9916,0.9926,3029
,2011-10-26 14:00,26,0.9926,0.9938,0.9926,0.9932,1284
,2011-10-26 14:30,26,0.9931,0.9945,0.9929,0.994,1823
,2011-10-26 15:00,26,0.9941,0.9946,0.9931,0.9937,928
,2011-10-26 15:30,26,0.9938,0.9951,0.9936,0.9945,505
,2011-10-26 17:00,27,0.9938,0.9949,0.9938,0.9945,330
,2011-10-26 17:30,27,0.9945,0.9951,0.9941,0.9943,222
,2011-10-26 18:00,27,0.9943,0.9949,0.9939,0.9944,164
,2011-10-26 18:30,27,0.9945,0.9954,0.9944,0.9954,162
,2011-10-26 19:00,27,0.9954,0.997,0.9953,0.9958,1277
,2011-10-26 19:30,27,0.9957,0.9968,0.9954,0.9963,529
,2011-10-26 20:00,27,0.9965,0.9972,0.9944,0.9965,1303
,2011-10-26 20:30,27,0.9965,0.9991,0.9961,0.9987,1954
,2011-10-26 21:00,27,0.9988,0.9994,0.9984,0.9989,1080
,2011-10-26 21:30,27,0.9988,0.999,0.9977,0.9978,626
,2011-10-26 22:00,27,0.9978,0.9983,0.9973,0.9976,390
,2011-10-26 22:30,27,0.9977,0.9987,0.9972,0.9987,392
,2011-10-26 23:00,27,0.9986,0.9992,0.9986,0.9992,417
,2011-10-26 23:30,27,0.9991,0.9993,0.9984,0.9988,215
,2011-10-27 00:00,27,0.9987,1.0008,0.9986,1.0001,1507
,2011-10-27 00:30,27,1.0001,1.0007,0.9997,1.0002,629
,2011-10-27 01:00,27,1.0001,1.0012,0.9996,0.9999,1240
,2011-10-27 01:30,27,1,1.001,0.9995,1.0005,789
,2011-10-27 02:00,27,1.0006,1.0012,0.9987,0.9999,2195
,2011-10-27 02:30,27,1,1.0022,0.9994,1.0014,1944
,2011-10-27 03:00,27,1.0015,1.003,1.0015,1.0028,1685
,2011-10-27 03:30,27,1.0028,1.003,1.0014,1.0016,1210
,2011-10-27 04:00,27,1.0017,1.0023,1.0014,1.0022,1194
,2011-10-27 04:30,27,1.0022,1.0036,1.002,1.0033,1512
,2011-10-27 05:00,27,1.0034,1.0043,1.0032,1.0038,990
,2011-10-27 05:30,27,1.0039,1.0047,1.0036,1.0042,1481
,2011-10-27 06:00,27,1.0043,1.0045,1.0012,1.0027,2215
,2011-10-27 06:30,27,1.0027,1.0038,1.0015,1.0034,1376
,2011-10-27 07:00,27,1.0033,1.0062,1.0033,1.006,3601
,2011-10-27 07:30,27,1.0059,1.0071,1.0043,1.0047,4649
,2011-10-27 08:00,27,1.0045,1.0067,1.0043,1.0056,5133
,2011-10-27 08:30,27,1.0056,1.0062,1.0033,1.0037,5942
,2011-10-27 09:00,27,1.0035,1.0038,1.0019,1.0022,3997
,2011-10-27 09:30,27,1.0023,1.0042,1.0014,1.0042,4990
,2011-10-27 10:00,27,1.0042,1.0057,1.0037,1.0039,4721
,2011-10-27 10:30,27,1.0039,1.0054,1.0033,1.0045,2865
,2011-10-27 11:00,27,1.0045,1.006,1.0044,1.0053,3174
,2011-10-27 11:30,27,1.0052,1.0057,1.005,1.0051,1594
,2011-10-27 12:00,27,1.0051,1.0074,1.005,1.0072,2198
,2011-10-27 12:30,27,1.0072,1.0082,1.007,1.0082,1986
,2011-10-27 13:00,27,1.0082,1.0091,1.0069,1.0077,3098
,2011-10-27 13:30,27,1.0079,1.0091,1.0074,1.0081,2538
,2011-10-27 14:00,27,1.0081,1.0097,1.0075,1.0087,2733
,2011-10-27 14:30,27,1.0087,1.0089,1.0054,1.0075,1948
,2011-10-27 15:00,27,1.0076,1.0078,1.0064,1.0069,794
,2011-10-27 15:30,27,1.007,1.0084,1.0069,1.0076,257
,2011-10-27 17:00,28,1.0068,1.0072,1.0067,1.0068,349
,2011-10-27 17:30,28,1.0069,1.007,1.0065,1.0067,229
,2011-10-27 18:00,28,1.0067,1.0076,1.0067,1.0076,274
,2011-10-27 18:30,28,1.0076,1.0079,1.0073,1.0077,187
,2011-10-27 19:00,28,1.0077,1.0079,1.0064,1.0067,555
,2011-10-27 19:30,28,1.0066,1.0074,1.0066,1.0066,442
,2011-10-27 20:00,28,1.0066,1.0066,1.0058,1.006,341
,2011-10-27 20:30,28,1.0061,1.0066,1.006,1.0063,240
,2011-10-27 21:00,28,1.0062,1.0064,1.0055,1.0059,296
,2011-10-27 21:30,28,1.0056,1.0056,1.0051,1.0054,207
,2011-10-27 22:00,28,1.0056,1.0057,1.0052,1.0054,216
,2011-10-27 22:30,28,1.0054,1.0062,1.0051,1.0059,224
,2011-10-27 23:00,28,1.0057,1.0064,1.0056,1.0061,438
,2011-10-27 23:30,28,1.0061,1.0063,1.0057,1.0057,285
,2011-10-28 00:00,28,1.0057,1.0069,1.0057,1.0064,417
,2011-10-28 00:30,28,1.0065,1.0071,1.0059,1.0071,309
,2011-10-28 01:00,28,1.0071,1.0075,1.0064,1.0067,354
,2011-10-28 01:30,28,1.0068,1.0072,1.0061,1.0071,531
,2011-10-28 02:00,28,1.007,1.007,1.0056,1.0065,592
,2011-10-28 02:30,28,1.0064,1.0082,1.0063,1.008,818
,2011-10-28 03:00,28,1.008,1.0094,1.0074,1.0085,823
,2011-10-28 03:30,28,1.0085,1.0088,1.0078,1.0083,535
,2011-10-28 04:00,28,1.0083,1.0089,1.0076,1.0078,490
,2011-10-28 04:30,28,1.0077,1.0092,1.0072,1.0089,803
,2011-10-28 05:00,28,1.0089,1.0089,1.0068,1.007,746
,2011-10-28 05:30,28,1.0069,1.007,1.0056,1.0058,1000
,2011-10-28 06:00,28,1.0059,1.0071,1.0058,1.0059,1123
,2011-10-28 06:30,28,1.006,1.0061,1.0046,1.0051,1219
,2011-10-28 07:00,28,1.0051,1.006,1.0049,1.0053,1851
,2011-10-28 07:30,28,1.0051,1.0053,1.0024,1.0031,4059
,2011-10-28 08:00,28,1.0032,1.0039,1.0017,1.0034,3507
,2011-10-28 08:30,28,1.0035,1.0048,1.0022,1.003,3706
,2011-10-28 09:00,28,1.0029,1.0044,1.0019,1.0035,3173
,2011-10-28 09:30,28,1.0036,1.0073,1.0035,1.006,5047
,2011-10-28 10:00,28,1.0061,1.0068,1.0039,1.0041,3232
,2011-10-28 10:30,28,1.0042,1.0055,1.003,1.003,2299
,2011-10-28 11:00,28,1.0031,1.0053,1.0027,1.0046,2354
,2011-10-28 11:30,28,1.0047,1.0055,1.0045,1.0053,1197
,2011-10-28 12:00,28,1.0054,1.0067,1.0048,1.0062,1367
,2011-10-28 12:30,28,1.0061,1.0062,1.0052,1.0056,843
,2011-10-28 13:00,28,1.0056,1.0058,1.0045,1.0052,1084
,2011-10-28 13:30,28,1.0052,1.0058,1.0049,1.0054,1212
,2011-10-28 14:00,28,1.0054,1.0063,1.005,1.0054,1234
,2011-10-28 14:30,28,1.0053,1.0071,1.0049,1.0067,1535
,2011-10-28 15:00,28,1.0067,1.0069,1.0059,1.0067,313
,2011-10-28 15:30,28,1.0069,1.0073,1.0065,1.0072,124
,2011-10-30 17:00,31,1.007,1.0076,1.0064,1.0065,450
,2011-10-30 17:30,31,1.0065,1.0065,1.0056,1.0056,221
,2011-10-30 18:00,31,1.0057,1.0063,1.0054,1.0056,303
,2011-10-30 18:30,31,1.0055,1.0055,1.0047,1.0051,293
,2011-10-30 19:00,31,1.0051,1.0054,1.0049,1.0052,248
,2011-10-30 19:30,31,1.0052,1.0061,1.005,1.0057,595
,2011-10-30 20:00,31,1.0058,1.0065,1.0046,1.0047,1466
,2011-10-30 20:30,31,1.0047,1.0047,1.0029,1.0034,1569
,2011-10-30 21:00,31,1.0035,1.0044,1.0011,1.0024,1451
,2011-10-30 21:30,31,1.0024,1.0024,1.0002,1.0008,811
,2011-10-30 22:00,31,1.0009,1.0009,0.999,0.999,514
,2011-10-30 22:30,31,0.999,1,0.9984,0.9986,372
,2011-10-30 23:00,31,0.9986,0.9988,0.9978,0.9983,527
,2011-10-30 23:30,31,0.9985,0.9987,0.997,0.997,378
,2011-10-31 00:00,31,0.997,0.9977,0.996,0.9974,1205
,2011-10-31 00:30,31,0.9973,0.9984,0.9969,0.9982,414
,2011-10-31 01:00,31,0.9981,0.999,0.9975,0.9978,454
,2011-10-31 01:30,31,0.9979,1,0.9978,0.9995,581
,2011-10-31 02:00,31,0.9995,1.0004,0.9987,0.9999,811
,2011-10-31 02:30,31,1,1.0019,0.999,1.0007,618
,2011-10-31 03:00,31,1.0007,1.0014,0.9992,1.0013,1869
,2011-10-31 03:30,31,1.0013,1.0014,1,1.0001,1070
,2011-10-31 04:00,31,1.0002,1.0019,0.9996,1.0017,992
,2011-10-31 04:30,31,1.0018,1.0023,1.0012,1.0016,512
,2011-10-31 05:00,31,1.0016,1.0016,1.0005,1.0012,887
,2011-10-31 05:30,31,1.0014,1.0027,1.0008,1.0025,389
,2011-10-31 06:00,31,1.0026,1.0032,1.0009,1.0015,1006
,2011-10-31 06:30,31,1.0015,1.0032,1.0008,1.0031,1024
,2011-10-31 07:00,31,1.0031,1.0031,1.0018,1.0028,2255
,2011-10-31 07:30,31,1.0028,1.0042,1.0023,1.0035,2829
,2011-10-31 08:00,31,1.0035,1.0049,1.0032,1.0039,2401
,2011-10-31 08:30,31,1.0039,1.0041,1.0003,1.0004,4670
,2011-10-31 09:00,31,1.0004,1.0021,0.9993,1.0011,2597
,2011-10-31 09:30,31,1.0012,1.0035,1.0012,1.002,2145
,2011-10-31 10:00,31,1.002,1.0034,1.0006,1.0033,3467
,2011-10-31 10:30,31,1.0033,1.0056,1.0027,1.0056,6082
,2011-10-31 11:00,31,1.0055,1.0067,1.0028,1.0029,6049
,2011-10-31 11:30,31,1.0029,1.0036,1.002,1.0027,1995
,2011-10-31 12:00,31,1.0026,1.0027,1.0019,1.002,1314
,2011-10-31 12:30,31,1.002,1.0047,1.002,1.0038,1155
,2011-10-31 13:00,31,1.0036,1.0045,1.0035,1.0041,1461
,2011-10-31 13:30,31,1.0041,1.0053,1.0034,1.005,2150
,2011-10-31 14:00,31,1.005,1.0051,1.0011,1.0015,2410
,2011-10-31 14:30,31,1.0015,1.0041,1.0007,1.0022,3443
,2011-10-31 15:00,31,1.0022,1.0023,0.9995,0.9995,895
,2011-10-31 15:30,31,0.9998,1.0002,0.9983,0.9983,488
,2011-10-31 17:00,1,0.9992,0.9999,0.9988,0.9999,154
,2011-10-31 17:30,1,0.9997,0.9997,0.999,0.9992,147
,2011-10-31 18:00,1,0.9992,0.9997,0.9988,0.9996,247
,2011-10-31 18:30,1,0.9997,1,0.9996,1,159
,2011-10-31 19:00,1,0.9998,1.0014,0.9998,1.0008,903
,2011-10-31 19:30,1,1.0007,1.0011,0.9999,1.0002,553
,2011-10-31 20:00,1,1.0002,1.0002,0.9979,0.9986,635
,2011-10-31 20:30,1,0.9989,1.0004,0.9988,0.9993,497
,2011-10-31 21:00,1,0.9993,1.0005,0.9986,1.0003,305
,2011-10-31 21:30,1,1.0004,1.0011,1.0003,1.0004,162
,2011-10-31 22:00,1,1.0004,1.0007,0.9992,0.9992,268
,2011-10-31 22:30,1,0.9992,0.9993,0.9982,0.999,722
,2011-10-31 23:00,1,0.9988,0.9989,0.9978,0.9978,109
,2011-10-31 23:30,1,0.9978,0.9983,0.9972,0.9973,368
,2011-11-01 00:00,1,0.9973,0.9975,0.996,0.9972,729
,2011-11-01 00:30,1,0.9971,0.9977,0.9967,0.9971,292
,2011-11-01 01:00,1,0.997,0.9974,0.9965,0.9967,380
,2011-11-01 01:30,1,0.9968,0.9968,0.9951,0.9952,355
,2011-11-01 02:00,1,0.9953,0.9955,0.9939,0.9944,1370
,2011-11-01 02:30,1,0.9944,0.9955,0.9942,0.9949,1061
,2011-11-01 03:00,1,0.9948,0.995,0.9877,0.9881,4125
,2011-11-01 03:30,1,0.9881,0.9887,0.9859,0.9879,2779
,2011-11-01 04:00,1,0.988,0.9901,0.988,0.9887,1181
,2011-11-01 04:30,1,0.9887,0.99,0.9881,0.9883,1044
,2011-11-01 05:00,1,0.9883,0.9883,0.9846,0.9857,2821
,2011-11-01 05:30,1,0.9856,0.9867,0.9855,0.9866,1436
,2011-11-01 06:00,1,0.9866,0.9878,0.9861,0.9876,1096
,2011-11-01 06:30,1,0.9877,0.9877,0.9842,0.9854,2264
,2011-11-01 07:00,1,0.9855,0.9856,0.9819,0.9844,5641
,2011-11-01 07:30,1,0.9843,0.9849,0.9807,0.9839,7266
,2011-11-01 08:00,1,0.9838,0.9838,0.981,0.9825,4190
,2011-11-01 08:30,1,0.9825,0.9847,0.9814,0.9838,5828
,2011-11-01 09:00,1,0.9839,0.9868,0.9819,0.9864,8285
,2011-11-01 09:30,1,0.9863,0.9875,0.9836,0.9836,4839
,2011-11-01 10:00,1,0.9836,0.9846,0.9818,0.9818,4106
,2011-11-01 10:30,1,0.9817,0.9827,0.9791,0.9794,6509
,2011-11-01 11:00,1,0.9793,0.9816,0.9785,0.9808,4741
,2011-11-01 11:30,1,0.9807,0.9825,0.9803,0.9803,2511
,2011-11-01 12:00,1,0.9803,0.9828,0.9792,0.9821,2150
,2011-11-01 12:30,1,0.9823,0.9836,0.98,0.9806,4828
,2011-11-01 13:00,1,0.9806,0.9838,0.9799,0.9833,2650
,2011-11-01 13:30,1,0.9833,0.9839,0.9816,0.982,2530
,2011-11-01 14:00,1,0.982,0.9825,0.9806,0.9809,3152
,2011-11-01 14:30,1,0.981,0.9836,0.9797,0.9805,2976
,2011-11-01 15:00,1,0.9805,0.9824,0.9805,0.9813,796
,2011-11-01 15:30,1,0.9812,0.9812,0.979,0.979,287
,2011-11-01 17:00,2,0.98,0.9806,0.9797,0.9799,179
,2011-11-01 17:30,2,0.9798,0.9803,0.9776,0.9779,530
,2011-11-01 18:00,2,0.9779,0.9783,0.9771,0.9779,474
,2011-11-01 18:30,2,0.9779,0.9793,0.9775,0.9785,252
,2011-11-01 19:00,2,0.9785,0.9799,0.9784,0.9795,420
,2011-11-01 19:30,2,0.9796,0.9796,0.9777,0.9794,614
,2011-11-01 20:00,2,0.9795,0.9812,0.9794,0.9797,563
,2011-11-01 20:30,2,0.9797,0.9812,0.9797,0.9809,421
,2011-11-01 21:00,2,0.9808,0.9808,0.9792,0.9794,213
,2011-11-01 21:30,2,0.9793,0.9812,0.9793,0.9808,282
,2011-11-01 22:00,2,0.9804,0.9813,0.9793,0.9813,667
,2011-11-01 22:30,2,0.9813,0.9815,0.9799,0.9801,430
,2011-11-01 23:00,2,0.9802,0.9806,0.9794,0.9805,222
,2011-11-01 23:30,2,0.9805,0.9813,0.9801,0.9802,363
,2011-11-02 00:00,2,0.9802,0.9813,0.9801,0.9806,152
,2011-11-02 00:30,2,0.9806,0.9813,0.9806,0.9811,238
,2011-11-02 01:00,2,0.9811,0.9827,0.981,0.9824,685
,2011-11-02 01:30,2,0.9823,0.9827,0.9813,0.9826,439
,2011-11-02 02:00,2,0.9826,0.9833,0.9817,0.9825,1101
,2011-11-02 02:30,2,0.9824,0.9839,0.9818,0.9836,623
,2011-11-02 03:00,2,0.9835,0.9856,0.9827,0.984,1963
,2011-11-02 03:30,2,0.9839,0.985,0.9837,0.9848,918
,2011-11-02 04:00,2,0.9848,0.9854,0.9832,0.9837,879
,2011-11-02 04:30,2,0.9838,0.9843,0.9793,0.9795,2278
,2011-11-02 05:00,2,0.9796,0.9815,0.9791,0.9808,713
,2011-11-02 05:30,2,0.9808,0.9818,0.9804,0.9813,741
,2011-11-02 06:00,2,0.9812,0.9831,0.9804,0.9829,1797
,2011-11-02 06:30,2,0.9828,0.9849,0.9828,0.9847,1707
,2011-11-02 07:00,2,0.9847,0.9862,0.9844,0.9855,2337
,2011-11-02 07:30,2,0.9854,0.9863,0.984,0.986,2302
,2011-11-02 08:00,2,0.9861,0.9879,0.9859,0.9863,3753
,2011-11-02 08:30,2,0.9864,0.9873,0.9848,0.9859,3356
,2011-11-02 09:00,2,0.986,0.9872,0.985,0.9867,2610
,2011-11-02 09:30,2,0.9867,0.9878,0.9854,0.9872,2453
,2011-11-02 10:00,2,0.9873,0.9883,0.987,0.9876,1537
,2011-11-02 10:30,2,0.9877,0.9878,0.986,0.9865,2496
,2011-11-02 11:00,2,0.9866,0.9875,0.9857,0.9871,2461
,2011-11-02 11:30,2,0.9875,0.988,0.9847,0.9848,2894
,2011-11-02 12:00,2,0.9847,0.985,0.9816,0.9831,2848
,2011-11-02 12:30,2,0.983,0.9844,0.9821,0.9827,1732
,2011-11-02 13:00,2,0.9826,0.9844,0.9818,0.9833,2331
,2011-11-02 13:30,2,0.9833,0.9856,0.9829,0.985,2321
,2011-11-02 14:00,2,0.985,0.9864,0.9839,0.9855,1388
,2011-11-02 14:30,2,0.9855,0.9861,0.9849,0.9856,959
,2011-11-02 15:00,2,0.9857,0.986,0.9849,0.9849,342
,2011-11-02 15:30,2,0.9849,0.9853,0.9838,0.9853,380
,2011-11-02 17:00,3,0.9863,0.9863,0.985,0.9851,439
,2011-11-02 17:30,3,0.985,0.9852,0.9834,0.9841,169
,2011-11-02 18:00,3,0.9842,0.9843,0.9821,0.9824,322
,2011-11-02 18:30,3,0.9823,0.9827,0.9807,0.9812,514
,2011-11-02 19:00,3,0.9812,0.9816,0.9797,0.9806,713
,2011-11-02 19:30,3,0.9804,0.9811,0.9795,0.9798,367
,2011-11-02 20:00,3,0.9799,0.9801,0.9792,0.9795,533
,2011-11-02 20:30,3,0.9794,0.9796,0.9777,0.9784,634
,2011-11-02 21:00,3,0.9783,0.9795,0.9782,0.9783,367
,2011-11-02 21:30,3,0.9783,0.9801,0.9777,0.9794,1033
,2011-11-02 22:00,3,0.9794,0.9806,0.9791,0.9806,468
,2011-11-02 22:30,3,0.9805,0.9818,0.9804,0.9817,410
,2011-11-02 23:00,3,0.9816,0.9818,0.9804,0.981,282
,2011-11-02 23:30,3,0.9808,0.9811,0.9799,0.9811,131
,2011-11-03 00:00,3,0.9808,0.9812,0.9805,0.9811,163
,2011-11-03 00:30,3,0.9808,0.9817,0.9805,0.9814,255
,2011-11-03 01:00,3,0.9815,0.9815,0.9789,0.9792,430
,2011-11-03 01:30,3,0.9792,0.9802,0.979,0.9797,312
,2011-11-03 02:00,3,0.9795,0.9797,0.9785,0.9786,366
,2011-11-03 02:30,3,0.9785,0.9802,0.9783,0.9795,547
,2011-11-03 03:00,3,0.9795,0.9824,0.9792,0.9814,1759
,2011-11-03 03:30,3,0.9814,0.9824,0.9809,0.9823,1074
,2011-11-03 04:00,3,0.9825,0.9833,0.9817,0.983,1393
,2011-11-03 04:30,3,0.9831,0.9864,0.9828,0.985,1858
,2011-11-03 05:00,3,0.985,0.9887,0.985,0.9868,2216
,2011-11-03 05:30,3,0.987,0.9878,0.9857,0.9872,1540
,2011-11-03 06:00,3,0.9871,0.9876,0.9851,0.9873,2366
,2011-11-03 06:30,3,0.9873,0.9895,0.9863,0.9883,1846
,2011-11-03 07:00,3,0.9884,0.9908,0.9884,0.9896,3134
,2011-11-03 07:30,3,0.9897,0.9935,0.9878,0.9918,9496
,2011-11-03 08:00,3,0.9917,0.9922,0.9877,0.9882,6544
,2011-11-03 08:30,3,0.9883,0.989,0.9842,0.9856,5880
,2011-11-03 09:00,3,0.9856,0.9857,0.9807,0.9839,6355
,2011-11-03 09:30,3,0.9839,0.9877,0.9839,0.9857,3860
,2011-11-03 10:00,3,0.9857,0.9871,0.9849,0.9866,2895
,2011-11-03 10:30,3,0.9867,0.9873,0.9859,0.9863,2528
,2011-11-03 11:00,3,0.9862,0.9883,0.9862,0.9878,2010
,2011-11-03 11:30,3,0.9879,0.9897,0.9871,0.9891,1653
,2011-11-03 12:00,3,0.9892,0.9902,0.9885,0.9893,2005
,2011-11-03 12:30,3,0.9891,0.9912,0.9889,0.99,1494
,2011-11-03 13:00,3,0.9902,0.9915,0.9898,0.9907,1531
,2011-11-03 13:30,3,0.9906,0.9914,0.9902,0.9911,1590
,2011-11-03 14:00,3,0.9911,0.992,0.9909,0.9914,1521
,2011-11-03 14:30,3,0.9914,0.9923,0.9902,0.9907,2492
,2011-11-03 15:00,3,0.9908,0.9912,0.9908,0.9911,313
,2011-11-03 15:30,3,0.9912,0.992,0.9906,0.9919,353
,2011-11-03 17:00,4,0.9908,0.9912,0.9905,0.9908,261
,2011-11-03 17:30,4,0.9906,0.991,0.9903,0.991,110
,2011-11-03 18:00,4,0.9912,0.9917,0.9908,0.9911,232
,2011-11-03 18:30,4,0.9913,0.9916,0.991,0.9911,98
,2011-11-03 19:00,4,0.991,0.992,0.9899,0.9899,709
,2011-11-03 19:30,4,0.9899,0.9901,0.9887,0.9887,226
,2011-11-03 20:00,4,0.9887,0.9893,0.9882,0.9885,334
,2011-11-03 20:30,4,0.9885,0.9887,0.9881,0.9885,281
,2011-11-03 21:00,4,0.9885,0.9888,0.9884,0.9885,89
,2011-11-03 21:30,4,0.9884,0.9885,0.9874,0.9877,134
,2011-11-03 22:00,4,0.9877,0.9882,0.9874,0.988,253
,2011-11-03 22:30,4,0.988,0.9882,0.9877,0.9877,110
,2011-11-03 23:00,4,0.9878,0.9882,0.9875,0.9878,216
,2011-11-03 23:30,4,0.9878,0.9882,0.9878,0.9878,172
,2011-11-04 00:00,4,0.9877,0.9879,0.9872,0.9877,141
,2011-11-04 00:30,4,0.988,0.9882,0.9877,0.988,250
,2011-11-04 01:00,4,0.988,0.9882,0.9876,0.9876,333
,2011-11-04 01:30,4,0.9877,0.9884,0.9873,0.9881,546
,2011-11-04 02:00,4,0.9881,0.9881,0.9874,0.9876,379
,2011-11-04 02:30,4,0.9875,0.9875,0.9862,0.9866,419
,2011-11-04 03:00,4,0.9867,0.9871,0.9855,0.9858,1554
,2011-11-04 03:30,4,0.9859,0.9863,0.9851,0.9852,1306
,2011-11-04 04:00,4,0.9854,0.9859,0.9852,0.9855,1268
,2011-11-04 04:30,4,0.9857,0.9865,0.9855,0.9861,780
,2011-11-04 05:00,4,0.9862,0.987,0.9855,0.9868,768
,2011-11-04 05:30,4,0.9868,0.9885,0.9863,0.9882,1489
,2011-11-04 06:00,4,0.9882,0.9882,0.9796,0.9809,6090
,2011-11-04 06:30,4,0.981,0.9819,0.9805,0.9805,1965
,2011-11-04 07:00,4,0.9805,0.981,0.9794,0.9809,3184
,2011-11-04 07:30,4,0.9809,0.9836,0.9796,0.9809,7985
,2011-11-04 08:00,4,0.9809,0.9814,0.9795,0.9807,4011
,2011-11-04 08:30,4,0.9808,0.982,0.9796,0.9799,3963
,2011-11-04 09:00,4,0.9799,0.9817,0.9795,0.98,3566
,2011-11-04 09:30,4,0.9799,0.98,0.9766,0.9796,7159
,2011-11-04 10:00,4,0.9796,0.9811,0.979,0.98,3357
,2011-11-04 10:30,4,0.9799,0.9818,0.9799,0.9813,2939
,2011-11-04 11:00,4,0.9812,0.9814,0.9803,0.9811,1835
,2011-11-04 11:30,4,0.9811,0.9811,0.9794,0.9799,934
,2011-11-04 12:00,4,0.9799,0.9816,0.9797,0.9814,1371
,2011-11-04 12:30,4,0.9814,0.9833,0.981,0.982,1775
,2011-11-04 13:00,4,0.9819,0.9835,0.9817,0.9831,1276
,2011-11-04 13:30,4,0.983,0.9831,0.9819,0.9821,1632
,2011-11-04 14:00,4,0.9821,0.9824,0.9812,0.9822,1035
,2011-11-04 14:30,4,0.9822,0.9832,0.9819,0.9827,649
,2011-11-04 15:00,4,0.9825,0.983,0.9823,0.9828,229
,2011-11-04 15:30,4,0.9829,0.9831,0.981,0.9812,162
,2011-11-06 17:00,7,0.983,0.9844,0.9828,0.984,402
,2011-11-06 17:30,7,0.9838,0.9839,0.9822,0.9826,296
,2011-11-06 18:00,7,0.9825,0.9826,0.9816,0.9821,365
,2011-11-06 18:30,7,0.9821,0.9821,0.9807,0.981,252
,2011-11-06 19:00,7,0.981,0.9817,0.9799,0.9803,659
,2011-11-06 19:30,7,0.9803,0.9806,0.979,0.9796,423
,2011-11-06 20:00,7,0.9795,0.9814,0.9793,0.9814,396
,2011-11-06 20:30,7,0.9815,0.9815,0.9805,0.9807,144
,2011-11-06 21:00,7,0.9808,0.9814,0.9804,0.9812,190
,2011-11-06 21:30,7,0.9806,0.9822,0.9806,0.9818,350
,2011-11-06 22:00,7,0.9817,0.9823,0.9817,0.9823,119
,2011-11-06 22:30,7,0.9821,0.9823,0.9818,0.9822,124
,2011-11-06 23:00,7,0.9823,0.9824,0.9821,0.9822,64
,2011-11-06 23:30,7,0.982,0.9821,0.9815,0.982,132
,2011-11-07 00:00,7,0.982,0.9821,0.9812,0.9819,140
,2011-11-07 00:30,7,0.9821,0.9828,0.9817,0.9827,164
,2011-11-07 01:00,7,0.9827,0.9829,0.9819,0.9823,443
,2011-11-07 01:30,7,0.9823,0.9823,0.9797,0.9802,574
,2011-11-07 02:00,7,0.9803,0.9817,0.979,0.9793,1373
,2011-11-07 02:30,7,0.9793,0.9806,0.9792,0.9796,1432
,2011-11-07 03:00,7,0.9794,0.9808,0.9794,0.9806,636
,2011-11-07 03:30,7,0.9808,0.9813,0.9802,0.9802,546
,2011-11-07 04:00,7,0.9799,0.9803,0.9793,0.9803,684
,2011-11-07 04:30,7,0.9803,0.9818,0.98,0.9816,880
,2011-11-07 05:00,7,0.9816,0.984,0.9807,0.9824,1386
,2011-11-07 05:30,7,0.9825,0.9841,0.9816,0.9817,1762
,2011-11-07 06:00,7,0.9818,0.983,0.9813,0.9822,1139
,2011-11-07 06:30,7,0.9822,0.984,0.982,0.9835,704
,2011-11-07 07:00,7,0.9835,0.9838,0.9807,0.981,1308
,2011-11-07 07:30,7,0.981,0.9818,0.9806,0.9816,1598
,2011-11-07 08:00,7,0.9817,0.9844,0.9815,0.9834,4612
,2011-11-07 08:30,7,0.9834,0.9867,0.983,0.9851,3483
,2011-11-07 09:00,7,0.985,0.9862,0.9838,0.9838,2686
,2011-11-07 09:30,7,0.9837,0.9844,0.9816,0.9823,2947
,2011-11-07 10:00,7,0.9823,0.9835,0.9801,0.9805,3051
,2011-11-07 10:30,7,0.9806,0.9822,0.9801,0.9821,1931
,2011-11-07 11:00,7,0.9819,0.9829,0.9812,0.9821,1453
,2011-11-07 11:30,7,0.982,0.9831,0.9814,0.9825,919
,2011-11-07 12:00,7,0.9825,0.9835,0.9817,0.9826,1058
,2011-11-07 12:30,7,0.9825,0.9849,0.9819,0.9844,1241
,2011-11-07 13:00,7,0.9845,0.9851,0.9838,0.9848,1276
,2011-11-07 13:30,7,0.9847,0.9862,0.9842,0.9861,1655
,2011-11-07 14:00,7,0.9861,0.9863,0.9851,0.9852,956
,2011-11-07 14:30,7,0.9852,0.9868,0.9851,0.9866,860
,2011-11-07 15:00,7,0.9865,0.9868,0.9855,0.9858,515
,2011-11-07 15:30,7,0.9858,0.9868,0.9857,0.9867,140
,2011-11-07 17:00,8,0.9859,0.986,0.9854,0.9855,99
,2011-11-07 17:30,8,0.9856,0.9858,0.9849,0.9854,219
,2011-11-07 18:00,8,0.9853,0.9855,0.9849,0.9851,283
,2011-11-07 18:30,8,0.985,0.9855,0.9842,0.9855,471
,2011-11-07 19:00,8,0.9855,0.9874,0.9853,0.9866,1217
,2011-11-07 19:30,8,0.9866,0.9868,0.9862,0.9864,218
,2011-11-07 20:00,8,0.9863,0.9864,0.9847,0.9856,213
,2011-11-07 20:30,8,0.9855,0.9858,0.9847,0.9855,102
,2011-11-07 21:00,8,0.9857,0.9861,0.9856,0.9856,227
,2011-11-07 21:30,8,0.9858,0.9858,0.9842,0.9843,233
,2011-11-07 22:00,8,0.9844,0.9847,0.9838,0.9839,138
,2011-11-07 22:30,8,0.9839,0.9844,0.9835,0.9844,184
,2011-11-07 23:00,8,0.9845,0.9849,0.9831,0.9835,188
,2011-11-07 23:30,8,0.9835,0.984,0.9832,0.9837,166
,2011-11-08 00:00,8,0.9837,0.9837,0.9827,0.9829,199
,2011-11-08 00:30,8,0.9828,0.9834,0.9826,0.9833,236
,2011-11-08 01:00,8,0.9833,0.9838,0.9828,0.9831,325
,2011-11-08 01:30,8,0.983,0.983,0.9814,0.9815,638
,2011-11-08 02:00,8,0.9814,0.9841,0.9812,0.9834,1667
,2011-11-08 02:30,8,0.9833,0.9846,0.9832,0.9838,1002
,2011-11-08 03:00,8,0.984,0.9847,0.9837,0.9841,1380
,2011-11-08 03:30,8,0.984,0.9842,0.9829,0.9831,502
,2011-11-08 04:00,8,0.983,0.9839,0.9828,0.9835,674
,2011-11-08 04:30,8,0.9836,0.9839,0.983,0.9835,962
,2011-11-08 05:00,8,0.9834,0.9834,0.9829,0.983,904
,2011-11-08 05:30,8,0.9831,0.9836,0.9821,0.9825,717
,2011-11-08 06:00,8,0.9824,0.9835,0.9821,0.9832,864
,2011-11-08 06:30,8,0.9831,0.9864,0.9831,0.9861,2327
,2011-11-08 07:00,8,0.986,0.9868,0.9849,0.985,1233
,2011-11-08 07:30,8,0.9851,0.9852,0.9833,0.9841,3043
,2011-11-08 08:00,8,0.9841,0.9865,0.984,0.9853,2921
,2011-11-08 08:30,8,0.9853,0.9862,0.9837,0.9862,2965
,2011-11-08 09:00,8,0.9862,0.9864,0.9825,0.9833,3809
,2011-11-08 09:30,8,0.9833,0.9861,0.9827,0.9856,3469
,2011-11-08 10:00,8,0.9855,0.9857,0.9839,0.9848,2619
,2011-11-08 10:30,8,0.9848,0.9857,0.9842,0.9852,981
,2011-11-08 11:00,8,0.9852,0.9872,0.9849,0.9861,1952
,2011-11-08 11:30,8,0.9862,0.9872,0.9861,0.9871,1311
,2011-11-08 12:00,8,0.9872,0.9872,0.9857,0.9868,1559
,2011-11-08 12:30,8,0.9869,0.9901,0.9867,0.9892,3214
,2011-11-08 13:00,8,0.9891,0.9894,0.9878,0.9893,1975
,2011-11-08 13:30,8,0.9893,0.9898,0.9888,0.9896,1568
,2011-11-08 14:00,8,0.9896,0.9898,0.9884,0.9898,1352
,2011-11-08 14:30,8,0.9898,0.9914,0.9895,0.9908,2101
,2011-11-08 15:00,8,0.9908,0.991,0.9896,0.99,268
,2011-11-08 15:30,8,0.9899,0.9904,0.9892,0.9898,271
,2011-11-08 17:00,9,0.9898,0.9898,0.9894,0.9896,177
,2011-11-08 17:30,9,0.9899,0.9905,0.9898,0.9898,37
,2011-11-08 18:00,9,0.9898,0.9906,0.9894,0.99,259
,2011-11-08 18:30,9,0.9901,0.991,0.9901,0.9907,271
,2011-11-08 19:00,9,0.9908,0.9912,0.9899,0.9904,388
,2011-11-08 19:30,9,0.9905,0.9906,0.9892,0.9894,448
,2011-11-08 20:00,9,0.9894,0.9896,0.9888,0.9891,528
,2011-11-08 20:30,9,0.9891,0.9892,0.9886,0.9889,93
,2011-11-08 21:00,9,0.989,0.989,0.9881,0.9888,382
,2011-11-08 21:30,9,0.9888,0.9891,0.9881,0.9883,114
,2011-11-08 22:00,9,0.9883,0.9888,0.9883,0.9888,132
,2011-11-08 22:30,9,0.9888,0.9889,0.9881,0.9885,98
,2011-11-08 23:00,9,0.9884,0.9885,0.9881,0.9882,131
,2011-11-08 23:30,9,0.9884,0.9887,0.9882,0.9886,165
,2011-11-09 00:00,9,0.9886,0.9887,0.9882,0.9885,113
,2011-11-09 00:30,9,0.9885,0.9889,0.9883,0.9886,184
,2011-11-09 01:00,9,0.9886,0.9888,0.9877,0.9883,712
,2011-11-09 01:30,9,0.9882,0.9882,0.9874,0.9875,598
,2011-11-09 02:00,9,0.9875,0.9883,0.9867,0.988,1391
,2011-11-09 02:30,9,0.988,0.9889,0.9874,0.9885,666
,2011-11-09 03:00,9,0.9884,0.9884,0.9844,0.9853,3032
,2011-11-09 03:30,9,0.9852,0.9852,0.9816,0.9827,3000
,2011-11-09 04:00,9,0.9827,0.9839,0.9812,0.9821,2521
,2011-11-09 04:30,9,0.9821,0.9831,0.9812,0.9823,947
,2011-11-09 05:00,9,0.9822,0.9822,0.9793,0.9797,2517
,2011-11-09 05:30,9,0.9796,0.9802,0.9787,0.9797,2070
,2011-11-09 06:00,9,0.9796,0.9804,0.9782,0.9785,2181
,2011-11-09 06:30,9,0.9785,0.9803,0.978,0.9798,2301
,2011-11-09 07:00,9,0.9798,0.9803,0.9776,0.9777,3940
,2011-11-09 07:30,9,0.9777,0.9807,0.9765,0.9806,8005
,2011-11-09 08:00,9,0.9807,0.9808,0.979,0.9795,2559
,2011-11-09 08:30,9,0.9795,0.9804,0.9768,0.9778,4712
,2011-11-09 09:00,9,0.9778,0.9791,0.9775,0.9777,3405
,2011-11-09 09:30,9,0.9777,0.9809,0.9768,0.9807,5641
,2011-11-09 10:00,9,0.9808,0.982,0.9804,0.9812,3593
,2011-11-09 10:30,9,0.9812,0.983,0.9808,0.9819,2154
,2011-11-09 11:00,9,0.9818,0.9822,0.9809,0.981,2195
,2011-11-09 11:30,9,0.9809,0.9824,0.9808,0.9822,1348
,2011-11-09 12:00,9,0.9823,0.983,0.9814,0.9822,2024
,2011-11-09 12:30,9,0.9821,0.9821,0.9787,0.9795,1827
,2011-11-09 13:00,9,0.9795,0.9796,0.9773,0.9786,3583
,2011-11-09 13:30,9,0.9784,0.9786,0.9766,0.9766,4000
,2011-11-09 14:00,9,0.9767,0.9792,0.9763,0.9787,2952
,2011-11-09 14:30,9,0.9787,0.9787,0.9774,0.9777,2096
,2011-11-09 15:00,9,0.9776,0.9782,0.976,0.9767,911
,2011-11-09 15:30,9,0.9768,0.977,0.9752,0.9752,336
,2011-11-09 17:00,10,0.9758,0.9758,0.975,0.9753,365
,2011-11-09 17:30,10,0.9753,0.976,0.9753,0.9758,110
,2011-11-09 18:00,10,0.9757,0.976,0.9751,0.9751,252
,2011-11-09 18:30,10,0.9753,0.9766,0.9752,0.9759,426
,2011-11-09 19:00,10,0.9762,0.9763,0.9755,0.9758,294
,2011-11-09 19:30,10,0.9759,0.9765,0.9757,0.9761,321
,2011-11-09 20:00,10,0.9761,0.9765,0.9758,0.9764,246
,2011-11-09 20:30,10,0.9763,0.9765,0.9762,0.9764,241
,2011-11-09 21:00,10,0.9764,0.9765,0.9762,0.9764,119
,2011-11-09 21:30,10,0.9763,0.9768,0.9759,0.9761,304
,2011-11-09 22:00,10,0.9761,0.9764,0.976,0.976,73
,2011-11-09 22:30,10,0.9761,0.9764,0.976,0.9764,51
,2011-11-09 23:00,10,0.9763,0.9772,0.9763,0.9769,124
,2011-11-09 23:30,10,0.9768,0.9769,0.976,0.9762,365
,2011-11-10 00:00,10,0.9761,0.9761,0.9748,0.9755,489
,2011-11-10 00:30,10,0.9755,0.9755,0.974,0.9741,732
,2011-11-10 01:00,10,0.974,0.975,0.9734,0.9749,1070
,2011-11-10 01:30,10,0.9749,0.9758,0.9733,0.9734,1374
,2011-11-10 02:00,10,0.9733,0.9757,0.9733,0.9752,2516
,2011-11-10 02:30,10,0.9751,0.9774,0.9741,0.9765,2088
,2011-11-10 03:00,10,0.9765,0.9772,0.9753,0.9763,1566
,2011-11-10 03:30,10,0.9764,0.9788,0.9757,0.9777,2291
,2011-11-10 04:00,10,0.9775,0.9788,0.9767,0.9768,2497
,2011-11-10 04:30,10,0.9766,0.9771,0.9747,0.9764,1715
,2011-11-10 05:00,10,0.9764,0.9769,0.975,0.9767,820
,2011-11-10 05:30,10,0.9767,0.9786,0.976,0.9786,1810
,2011-11-10 06:00,10,0.9785,0.9804,0.9781,0.9798,2615
,2011-11-10 06:30,10,0.9797,0.9812,0.9794,0.9803,1871
,2011-11-10 07:00,10,0.9802,0.9812,0.9791,0.9804,2023
,2011-11-10 07:30,10,0.9806,0.9827,0.9806,0.9822,3621
,2011-11-10 08:00,10,0.9822,0.9824,0.9802,0.9812,3121
,2011-11-10 08:30,10,0.9812,0.9812,0.9776,0.9782,4587
,2011-11-10 09:00,10,0.9782,0.9791,0.9776,0.978,5536
,2011-11-10 09:30,10,0.9779,0.978,0.976,0.978,3652
,2011-11-10 10:00,10,0.978,0.9789,0.9773,0.978,3981
,2011-11-10 10:30,10,0.978,0.9821,0.9775,0.9808,10496
,2011-11-10 11:00,10,0.9806,0.9818,0.9801,0.9804,1670
,2011-11-10 11:30,10,0.9806,0.9826,0.9801,0.9826,1222
,2011-11-10 12:00,10,0.9825,0.9831,0.9816,0.9818,2110
,2011-11-10 12:30,10,0.9819,0.9831,0.9817,0.9827,2011
,2011-11-10 13:00,10,0.9827,0.9829,0.9806,0.9808,1173
,2011-11-10 13:30,10,0.9808,0.9812,0.98,0.9802,1135
,2011-11-10 14:00,10,0.9803,0.9824,0.9799,0.9819,889
,2011-11-10 14:30,10,0.9819,0.9825,0.9813,0.9819,883
,2011-11-10 15:00,10,0.9819,0.9827,0.9819,0.9827,304
,2011-11-10 15:30,10,0.9827,0.9827,0.9818,0.9825,212
,2011-11-10 17:00,11,0.9828,0.983,0.9823,0.9824,104
,2011-11-10 17:30,11,0.9823,0.9831,0.9822,0.983,169
,2011-11-10 18:00,11,0.9829,0.9832,0.9816,0.982,223
,2011-11-10 18:30,11,0.982,0.982,0.9809,0.9813,203
,2011-11-10 19:00,11,0.9813,0.9818,0.9803,0.9803,804
,2011-11-10 19:30,11,0.9804,0.9806,0.9799,0.98,388
,2011-11-10 20:00,11,0.9801,0.9805,0.98,0.9803,179
,2011-11-10 20:30,11,0.9804,0.9807,0.9799,0.9805,409
,2011-11-10 21:00,11,0.9803,0.9808,0.98,0.9804,385
,2011-11-10 21:30,11,0.9805,0.9808,0.9802,0.9805,298
,2011-11-10 22:00,11,0.9804,0.9805,0.98,0.9802,557
,2011-11-10 22:30,11,0.9803,0.9807,0.9803,0.9805,104
,2011-11-10 23:00,11,0.9805,0.9808,0.9801,0.9804,175
,2011-11-10 23:30,11,0.9803,0.9806,0.98,0.9804,113
,2011-11-11 00:00,11,0.9804,0.9804,0.9795,0.9796,174
,2011-11-11 00:30,11,0.9797,0.9797,0.9791,0.9793,157
,2011-11-11 01:00,11,0.9793,0.9805,0.9784,0.9786,731
,2011-11-11 01:30,11,0.9785,0.9787,0.9779,0.9784,430
,2011-11-11 02:00,11,0.9785,0.9807,0.9771,0.9798,2519
,2011-11-11 02:30,11,0.98,0.9807,0.9789,0.9799,584
,2011-11-11 03:00,11,0.9799,0.9799,0.9781,0.9792,916
,2011-11-11 03:30,11,0.9792,0.9793,0.9766,0.9783,1981
,2011-11-11 04:00,11,0.9783,0.9791,0.9779,0.9788,414
,2011-11-11 04:30,11,0.9788,0.9788,0.9771,0.9775,722
,2011-11-11 05:00,11,0.9775,0.98,0.9775,0.98,1162
,2011-11-11 05:30,11,0.9799,0.9799,0.9784,0.9784,415
,2011-11-11 06:00,11,0.9783,0.9798,0.978,0.9796,672
,2011-11-11 06:30,11,0.9795,0.9806,0.9793,0.9804,410
,2011-11-11 07:00,11,0.9803,0.9816,0.9802,0.9812,1746
,2011-11-11 07:30,11,0.9811,0.9814,0.9801,0.9803,1426
,2011-11-11 08:00,11,0.9802,0.9824,0.9795,0.9823,2631
,2011-11-11 08:30,11,0.9823,0.9843,0.9819,0.9831,4529
,2011-11-11 09:00,11,0.9831,0.9839,0.983,0.9836,2990
,2011-11-11 09:30,11,0.9837,0.9868,0.9836,0.9866,3238
,2011-11-11 10:00,11,0.9866,0.9876,0.9858,0.9862,3379
,2011-11-11 10:30,11,0.9862,0.9873,0.986,0.9873,1289
,2011-11-11 11:00,11,0.9873,0.9879,0.9867,0.9869,1145
,2011-11-11 11:30,11,0.9868,0.987,0.9862,0.9869,1005
,2011-11-11 12:00,11,0.9868,0.9875,0.9861,0.9863,811
,2011-11-11 12:30,11,0.9863,0.9879,0.9863,0.9869,740
,2011-11-11 13:00,11,0.987,0.9878,0.9869,0.9878,593
,2011-11-11 13:30,11,0.988,0.9887,0.9851,0.9862,2769
,2011-11-11 14:00,11,0.9861,0.9873,0.9857,0.9873,863
,2011-11-11 14:30,11,0.9875,0.988,0.9862,0.988,585
,2011-11-11 15:00,11,0.988,0.988,0.9861,0.9861,212
,2011-11-11 15:30,11,0.986,0.9895,0.986,0.9892,193
,2011-11-13 17:00,14,0.9881,0.9903,0.988,0.9898,486
,2011-11-13 17:30,14,0.99,0.9901,0.9895,0.9897,455
,2011-11-13 18:00,14,0.9897,0.9902,0.9878,0.988,790
,2011-11-13 18:30,14,0.9879,0.9884,0.9874,0.9876,313
,2011-11-13 19:00,14,0.9877,0.9879,0.9874,0.9875,243
,2011-11-13 19:30,14,0.9876,0.9877,0.9858,0.9858,575
,2011-11-13 20:00,14,0.9858,0.9861,0.9854,0.9857,246
,2011-11-13 20:30,14,0.9857,0.9865,0.9857,0.9862,221
,2011-11-13 21:00,14,0.9862,0.9863,0.9857,0.986,307
,2011-11-13 21:30,14,0.986,0.9862,0.9858,0.986,95
,2011-11-13 22:00,14,0.9859,0.9859,0.9845,0.9847,336
,2011-11-13 22:30,14,0.9848,0.9851,0.9845,0.9847,134
,2011-11-13 23:00,14,0.9848,0.9849,0.9842,0.9844,82
,2011-11-13 23:30,14,0.9843,0.9844,0.9835,0.9835,292
,2011-11-14 00:00,14,0.9836,0.9836,0.9824,0.9829,319
,2011-11-14 00:30,14,0.9828,0.9841,0.9826,0.9839,437
,2011-11-14 01:00,14,0.9839,0.9854,0.9838,0.9842,669
,2011-11-14 01:30,14,0.9841,0.9844,0.9833,0.9836,832
,2011-11-14 02:00,14,0.9836,0.9846,0.9827,0.9831,873
,2011-11-14 02:30,14,0.9832,0.984,0.982,0.9837,934
,2011-11-14 03:00,14,0.9835,0.9838,0.9821,0.9825,1089
,2011-11-14 03:30,14,0.9824,0.9835,0.9817,0.9823,1136
,2011-11-14 04:00,14,0.9824,0.984,0.9817,0.9835,1161
,2011-11-14 04:30,14,0.9836,0.984,0.982,0.9821,390
,2011-11-14 05:00,14,0.9823,0.9825,0.9809,0.9818,1241
,2011-11-14 05:30,14,0.9816,0.9826,0.9812,0.9813,636
,2011-11-14 06:00,14,0.9812,0.9816,0.9802,0.9811,1418
,2011-11-14 06:30,14,0.981,0.9822,0.9802,0.9818,930
,2011-11-14 07:00,14,0.9817,0.9828,0.9812,0.9814,1682
,2011-11-14 07:30,14,0.9813,0.9827,0.9808,0.9817,1934
,2011-11-14 08:00,14,0.9816,0.982,0.9808,0.9817,2075
,2011-11-14 08:30,14,0.9817,0.9827,0.9806,0.9814,2051
,2011-11-14 09:00,14,0.9813,0.9826,0.9807,0.9819,1685
,2011-11-14 09:30,14,0.982,0.9829,0.9811,0.9828,2883
,2011-11-14 10:00,14,0.9829,0.9837,0.9824,0.9828,1787
,2011-11-14 10:30,14,0.9828,0.9836,0.9812,0.9818,1770
,2011-11-14 11:00,14,0.9818,0.9823,0.9806,0.9811,1182
,2011-11-14 11:30,14,0.9809,0.9819,0.9804,0.9818,676
,2011-11-14 12:00,14,0.9818,0.9822,0.9814,0.9822,649
,2011-11-14 12:30,14,0.9822,0.9827,0.982,0.9826,716
,2011-11-14 13:00,14,0.9827,0.9831,0.9823,0.9824,1028
,2011-11-14 13:30,14,0.9825,0.9827,0.9813,0.982,1313
,2011-11-14 14:00,14,0.9818,0.9831,0.9818,0.983,879
,2011-11-14 14:30,14,0.9831,0.9835,0.9823,0.9826,819
,2011-11-14 15:00,14,0.9825,0.9834,0.9825,0.9832,436
,2011-11-14 15:30,14,0.9833,0.9834,0.9829,0.9831,110
,2011-11-14 17:00,15,0.9829,0.983,0.982,0.9825,301
,2011-11-14 17:30,15,0.9826,0.9826,0.9822,0.9825,89
,2011-11-14 18:00,15,0.9826,0.983,0.9824,0.9824,94
,2011-11-14 18:30,15,0.9824,0.9832,0.9824,0.9829,253
,2011-11-14 19:00,15,0.9829,0.9831,0.9822,0.9823,110
,2011-11-14 19:30,15,0.9826,0.983,0.9823,0.9826,89
,2011-11-14 20:00,15,0.9827,0.9836,0.9827,0.9832,161
,2011-11-14 20:30,15,0.9831,0.9831,0.9822,0.9826,253
,2011-11-14 21:00,15,0.9825,0.9826,0.9821,0.9822,90
,2011-11-14 21:30,15,0.9824,0.9824,0.982,0.9822,42
,2011-11-14 22:00,15,0.9821,0.9821,0.9808,0.9809,302
,2011-11-14 22:30,15,0.9809,0.981,0.9803,0.9803,267
,2011-11-14 23:00,15,0.9805,0.981,0.9805,0.981,94
,2011-11-14 23:30,15,0.981,0.9813,0.9805,0.981,256
,2011-11-15 00:00,15,0.981,0.9811,0.9796,0.9799,172
,2011-11-15 00:30,15,0.9799,0.9801,0.9794,0.9797,249
,2011-11-15 01:00,15,0.9798,0.9811,0.9796,0.9802,413
,2011-11-15 01:30,15,0.9804,0.9811,0.9796,0.9805,284
,2011-11-15 02:00,15,0.9805,0.9813,0.9801,0.9807,1339
,2011-11-15 02:30,15,0.9806,0.9806,0.9787,0.9792,1634
,2011-11-15 03:00,15,0.9792,0.9792,0.977,0.9775,1920
,2011-11-15 03:30,15,0.9776,0.9782,0.9771,0.9774,971
,2011-11-15 04:00,15,0.9773,0.9783,0.9767,0.9774,875
,2011-11-15 04:30,15,0.9774,0.9774,0.9754,0.9756,1279
,2011-11-15 05:00,15,0.9755,0.9757,0.9741,0.9746,1468
,2011-11-15 05:30,15,0.9745,0.9748,0.9735,0.9745,1067
,2011-11-15 06:00,15,0.9746,0.9764,0.9744,0.9758,1231
,2011-11-15 06:30,15,0.9758,0.9771,0.9751,0.9755,1284
,2011-11-15 07:00,15,0.9755,0.9771,0.9749,0.9765,2002
,2011-11-15 07:30,15,0.9766,0.9792,0.9763,0.9773,4681
,2011-11-15 08:00,15,0.9772,0.9779,0.9765,0.9771,2464
,2011-11-15 08:30,15,0.9771,0.9791,0.9766,0.9786,4202
,2011-11-15 09:00,15,0.9785,0.9789,0.976,0.9774,3569
,2011-11-15 09:30,15,0.9774,0.9788,0.9765,0.9768,3371
,2011-11-15 10:00,15,0.9769,0.9772,0.9758,0.9763,2879
,2011-11-15 10:30,15,0.9763,0.9766,0.9753,0.9764,2451
,2011-11-15 11:00,15,0.9764,0.9779,0.9764,0.9774,1698
,2011-11-15 11:30,15,0.9777,0.9787,0.9774,0.978,1401
,2011-11-15 12:00,15,0.9779,0.9786,0.9776,0.9783,1275
,2011-11-15 12:30,15,0.9783,0.9797,0.9783,0.9793,1748
,2011-11-15 13:00,15,0.9794,0.9796,0.9781,0.9788,1192
,2011-11-15 13:30,15,0.9789,0.9797,0.9786,0.9796,1081
,2011-11-15 14:00,15,0.9795,0.9802,0.9793,0.9801,967
,2011-11-15 14:30,15,0.9801,0.9801,0.9788,0.9789,1267
,2011-11-15 15:00,15,0.9789,0.979,0.9782,0.9784,386
,2011-11-15 15:30,15,0.9787,0.9791,0.9784,0.9791,104
,2011-11-15 17:00,16,0.9787,0.9788,0.9786,0.9786,154
,2011-11-15 17:30,16,0.9786,0.9786,0.9769,0.9769,175
,2011-11-15 18:00,16,0.977,0.9776,0.9763,0.9767,237
,2011-11-15 18:30,16,0.9767,0.9775,0.9763,0.9772,293
,2011-11-15 19:00,16,0.9775,0.9779,0.9762,0.9766,365
,2011-11-15 19:30,16,0.9766,0.9766,0.9756,0.9756,300
,2011-11-15 20:00,16,0.9756,0.9759,0.9743,0.9746,837
,2011-11-15 20:30,16,0.9745,0.9746,0.9732,0.9734,1122
,2011-11-15 21:00,16,0.9733,0.974,0.9728,0.9736,661
,2011-11-15 21:30,16,0.9735,0.9738,0.9722,0.9735,468
,2011-11-15 22:00,16,0.9733,0.9736,0.9726,0.9731,141
,2011-11-15 22:30,16,0.9732,0.9736,0.9727,0.9736,165
,2011-11-15 23:00,16,0.9736,0.9739,0.9726,0.9726,238
,2011-11-15 23:30,16,0.9728,0.9729,0.9711,0.9722,926
,2011-11-16 00:00,16,0.9722,0.9728,0.9714,0.9728,735
,2011-11-16 00:30,16,0.9728,0.9736,0.9716,0.9722,460
,2011-11-16 01:00,16,0.9721,0.9735,0.972,0.9729,748
,2011-11-16 01:30,16,0.9731,0.9744,0.9725,0.9731,593
,2011-11-16 02:00,16,0.9731,0.9754,0.9722,0.9746,2125
,2011-11-16 02:30,16,0.9745,0.9763,0.9744,0.9755,1932
,2011-11-16 03:00,16,0.9756,0.9768,0.9752,0.976,1184
,2011-11-16 03:30,16,0.976,0.9777,0.9756,0.9777,1324
,2011-11-16 04:00,16,0.9776,0.9784,0.9771,0.9771,937
,2011-11-16 04:30,16,0.9771,0.9771,0.9731,0.9739,1901
,2011-11-16 05:00,16,0.9739,0.9739,0.9715,0.9736,2493
,2011-11-16 05:30,16,0.9736,0.9743,0.9719,0.9737,1064
,2011-11-16 06:00,16,0.9736,0.9764,0.9729,0.9752,1701
,2011-11-16 06:30,16,0.9753,0.976,0.9738,0.9745,1110
,2011-11-16 07:00,16,0.9746,0.9754,0.9738,0.9744,1667
,2011-11-16 07:30,16,0.9744,0.9747,0.9729,0.9736,3185
,2011-11-16 08:00,16,0.9735,0.9746,0.9726,0.9745,3187
,2011-11-16 08:30,16,0.9745,0.9765,0.9741,0.9755,4209
,2011-11-16 09:00,16,0.9755,0.976,0.9745,0.9755,2412
,2011-11-16 09:30,16,0.9755,0.9784,0.9751,0.9779,4015
,2011-11-16 10:00,16,0.9778,0.9803,0.9775,0.9785,4335
,2011-11-16 10:30,16,0.9786,0.9796,0.9782,0.9791,2502
,2011-11-16 11:00,16,0.979,0.9792,0.9782,0.9783,1078
,2011-11-16 11:30,16,0.9784,0.9799,0.9784,0.9792,1238
,2011-11-16 12:00,16,0.9792,0.9802,0.9785,0.9802,900
,2011-11-16 12:30,16,0.9801,0.9823,0.9797,0.9816,2298
,2011-11-16 13:00,16,0.9816,0.9819,0.98,0.9808,2136
,2011-11-16 13:30,16,0.9807,0.9817,0.9796,0.9799,1915
,2011-11-16 14:00,16,0.9799,0.9801,0.9777,0.9778,1654
,2011-11-16 14:30,16,0.9777,0.9778,0.9759,0.9766,2716
,2011-11-16 15:00,16,0.9768,0.977,0.9759,0.9761,640
,2011-11-16 15:30,16,0.9762,0.9763,0.9754,0.9757,286
,2011-11-16 17:00,17,0.9759,0.976,0.9746,0.975,397
,2011-11-16 17:30,17,0.9749,0.975,0.9743,0.9746,164
,2011-11-16 18:00,17,0.9745,0.9755,0.9745,0.9746,266
,2011-11-16 18:30,17,0.9747,0.9748,0.9739,0.9747,286
,2011-11-16 19:00,17,0.9746,0.975,0.9734,0.9746,726
,2011-11-16 19:30,17,0.9747,0.9755,0.9744,0.9753,124
,2011-11-16 20:00,17,0.9752,0.9753,0.9744,0.9753,171
,2011-11-16 20:30,17,0.9755,0.9764,0.9755,0.9762,298
,2011-11-16 21:00,17,0.976,0.9762,0.9753,0.976,191
,2011-11-16 21:30,17,0.9761,0.977,0.9759,0.9765,263
,2011-11-16 22:00,17,0.9766,0.9778,0.9765,0.9773,512
,2011-11-16 22:30,17,0.9773,0.9774,0.976,0.9768,306
,2011-11-16 23:00,17,0.9769,0.9777,0.9765,0.9776,209
,2011-11-16 23:30,17,0.9777,0.9787,0.9775,0.9781,263
,2011-11-17 00:00,17,0.9779,0.9786,0.977,0.9781,698
,2011-11-17 00:30,17,0.978,0.9786,0.9779,0.9786,184
,2011-11-17 01:00,17,0.9786,0.9789,0.9775,0.9784,598
,2011-11-17 01:30,17,0.9783,0.9788,0.977,0.9774,721
,2011-11-17 02:00,17,0.9774,0.9782,0.9756,0.9764,1197
,2011-11-17 02:30,17,0.9763,0.9768,0.9752,0.9763,943
,2011-11-17 03:00,17,0.9764,0.9773,0.9756,0.9768,803
,2011-11-17 03:30,17,0.9769,0.9772,0.9743,0.9756,1233
,2011-11-17 04:00,17,0.9755,0.9758,0.9737,0.9754,1217
,2011-11-17 04:30,17,0.9753,0.9758,0.9738,0.9747,1152
,2011-11-17 05:00,17,0.9747,0.9751,0.974,0.9742,1319
,2011-11-17 05:30,17,0.9743,0.9743,0.9728,0.9734,1807
,2011-11-17 06:00,17,0.9733,0.9734,0.9717,0.9731,2896
,2011-11-17 06:30,17,0.973,0.9759,0.9725,0.9754,1830
,2011-11-17 07:00,17,0.9754,0.9758,0.974,0.9743,2079
,2011-11-17 07:30,17,0.9744,0.9776,0.9744,0.9765,4499
,2011-11-17 08:00,17,0.9764,0.9786,0.9762,0.9768,4264
,2011-11-17 08:30,17,0.9767,0.977,0.9739,0.9754,3590
,2011-11-17 09:00,17,0.9752,0.9769,0.9746,0.9767,3689
,2011-11-17 09:30,17,0.9767,0.9779,0.9755,0.977,3031
,2011-11-17 10:00,17,0.9769,0.9772,0.9747,0.9755,2624
,2011-11-17 10:30,17,0.9755,0.9773,0.9755,0.9772,1592
,2011-11-17 11:00,17,0.9772,0.9773,0.9743,0.9743,1695
,2011-11-17 11:30,17,0.9741,0.9743,0.9716,0.9728,4031
,2011-11-17 12:00,17,0.9728,0.9739,0.9715,0.9731,3324
,2011-11-17 12:30,17,0.9731,0.9733,0.971,0.9729,2801
,2011-11-17 13:00,17,0.9728,0.9733,0.9717,0.9725,1747
,2011-11-17 13:30,17,0.9726,0.973,0.9714,0.9719,1825
,2011-11-17 14:00,17,0.972,0.9724,0.9708,0.9717,1442
,2011-11-17 14:30,17,0.9716,0.972,0.9706,0.9716,1424
,2011-11-17 15:00,17,0.9718,0.9719,0.9709,0.9713,434
,2011-11-17 15:30,17,0.9714,0.9716,0.9708,0.9716,250
,2011-11-17 17:00,18,0.9716,0.972,0.971,0.9712,292
,2011-11-17 17:30,18,0.9713,0.9714,0.9707,0.9707,99
,2011-11-17 18:00,18,0.9708,0.9715,0.9705,0.9713,208
,2011-11-17 18:30,18,0.9714,0.9715,0.9708,0.9709,277
,2011-11-17 19:00,18,0.9707,0.9715,0.9704,0.9713,310
,2011-11-17 19:30,18,0.9713,0.9716,0.9706,0.9711,387
,2011-11-17 20:00,18,0.9713,0.9727,0.9711,0.9726,748
,2011-11-17 20:30,18,0.9726,0.9733,0.9718,0.9723,393
,2011-11-17 21:00,18,0.9723,0.9724,0.9717,0.9722,130
,2011-11-17 21:30,18,0.9723,0.9725,0.9721,0.9723,65
,2011-11-17 22:00,18,0.9722,0.9723,0.9712,0.9713,209
,2011-11-17 22:30,18,0.9714,0.9717,0.9711,0.9712,95
,2011-11-17 23:00,18,0.9712,0.9718,0.9706,0.9709,688
,2011-11-17 23:30,18,0.9709,0.9712,0.9701,0.9702,496
,2011-11-18 00:00,18,0.9703,0.9717,0.9702,0.9716,635
,2011-11-18 00:30,18,0.9715,0.9715,0.9699,0.9702,297
,2011-11-18 01:00,18,0.9703,0.9715,0.9702,0.9712,1000
,2011-11-18 01:30,18,0.9713,0.9724,0.9709,0.9713,747
,2011-11-18 02:00,18,0.9713,0.972,0.9706,0.9712,1113
,2011-11-18 02:30,18,0.9712,0.9715,0.9702,0.9702,713
,2011-11-18 03:00,18,0.9702,0.9732,0.9702,0.9731,1039
,2011-11-18 03:30,18,0.9732,0.9744,0.9731,0.9742,1524
,2011-11-18 04:00,18,0.9741,0.975,0.973,0.9732,950
,2011-11-18 04:30,18,0.9731,0.9738,0.9721,0.9738,679
,2011-11-18 05:00,18,0.9737,0.9738,0.9727,0.9732,1035
,2011-11-18 05:30,18,0.9731,0.9759,0.9729,0.9757,2185
,2011-11-18 06:00,18,0.9758,0.9796,0.9758,0.979,3199
,2011-11-18 06:30,18,0.979,0.9798,0.9779,0.978,1194
,2011-11-18 07:00,18,0.978,0.9783,0.9766,0.9768,1625
,2011-11-18 07:30,18,0.9768,0.9778,0.9761,0.9772,2272
,2011-11-18 08:00,18,0.9773,0.9774,0.9749,0.9752,2270
,2011-11-18 08:30,18,0.9751,0.9754,0.9724,0.9748,5612
,2011-11-18 09:00,18,0.9749,0.9749,0.9728,0.9745,3945
,2011-11-18 09:30,18,0.9745,0.9766,0.974,0.9754,3195
,2011-11-18 10:00,18,0.9753,0.9756,0.9738,0.9745,1974
,2011-11-18 10:30,18,0.9745,0.9748,0.9731,0.9738,1637
,2011-11-18 11:00,18,0.9739,0.9739,0.9728,0.9739,2132
,2011-11-18 11:30,18,0.9738,0.9748,0.9734,0.9738,1751
,2011-11-18 12:00,18,0.9737,0.9748,0.9737,0.9746,742
,2011-11-18 12:30,18,0.9746,0.9751,0.9738,0.9738,1284
,2011-11-18 13:00,18,0.9739,0.9751,0.9733,0.9736,1164
,2011-11-18 13:30,18,0.9738,0.9745,0.9732,0.9734,1788
,2011-11-18 14:00,18,0.9734,0.9739,0.9731,0.9732,1453
,2011-11-18 14:30,18,0.9731,0.9734,0.9721,0.9728,1249
,2011-11-18 15:00,18,0.9728,0.9733,0.9726,0.9729,387
,2011-11-18 15:30,18,0.9729,0.973,0.9722,0.9723,166
,2011-11-20 17:00,21,0.9724,0.9726,0.9708,0.9711,374
,2011-11-20 17:30,21,0.9712,0.9723,0.9711,0.9723,123
,2011-11-20 18:00,21,0.9722,0.9722,0.9711,0.9714,314
,2011-11-20 18:30,21,0.9714,0.9718,0.9707,0.9707,239
,2011-11-20 19:00,21,0.9707,0.971,0.9702,0.9706,275
,2011-11-20 19:30,21,0.9705,0.9709,0.9702,0.9706,243
,2011-11-20 20:00,21,0.9706,0.9712,0.9702,0.9705,517
,2011-11-20 20:30,21,0.9704,0.9709,0.9702,0.9707,211
,2011-11-20 21:00,21,0.9707,0.9716,0.9707,0.9715,99
,2011-11-20 21:30,21,0.9716,0.9716,0.971,0.971,93
,2011-11-20 22:00,21,0.971,0.9713,0.9708,0.9708,121
,2011-11-20 22:30,21,0.9708,0.9714,0.9707,0.9713,106
,2011-11-20 23:00,21,0.9713,0.9714,0.9706,0.9708,36
,2011-11-20 23:30,21,0.9707,0.9711,0.9703,0.971,62
,2011-11-21 00:00,21,0.971,0.9715,0.9705,0.9709,163
,2011-11-21 00:30,21,0.971,0.9719,0.9707,0.9715,97
,2011-11-21 01:00,21,0.9713,0.9717,0.9709,0.9715,680
,2011-11-21 01:30,21,0.9715,0.9717,0.9703,0.9707,707
,2011-11-21 02:00,21,0.9706,0.971,0.9694,0.9696,2292
,2011-11-21 02:30,21,0.9695,0.9698,0.9677,0.968,1939
,2011-11-21 03:00,21,0.968,0.9686,0.9677,0.9677,767
,2011-11-21 03:30,21,0.9678,0.9681,0.9672,0.9675,768
,2011-11-21 04:00,21,0.9674,0.9676,0.9661,0.9668,1853
,2011-11-21 04:30,21,0.9668,0.967,0.9656,0.966,1056
,2011-11-21 05:00,21,0.9659,0.9663,0.9649,0.9651,1221
,2011-11-21 05:30,21,0.965,0.9657,0.9646,0.9652,744
,2011-11-21 06:00,21,0.9651,0.9654,0.9643,0.965,767
,2011-11-21 06:30,21,0.965,0.9652,0.9638,0.9646,1029
,2011-11-21 07:00,21,0.9647,0.9653,0.9639,0.9648,1942
,2011-11-21 07:30,21,0.9647,0.9664,0.9646,0.9656,1693
,2011-11-21 08:00,21,0.9656,0.9665,0.9653,0.9664,2123
,2011-11-21 08:30,21,0.9664,0.9667,0.9629,0.9638,5336
,2011-11-21 09:00,21,0.9639,0.9654,0.9632,0.9635,4947
,2011-11-21 09:30,21,0.9635,0.9635,0.9603,0.9604,5114
,2011-11-21 10:00,21,0.9603,0.9624,0.9592,0.9624,5226
,2011-11-21 10:30,21,0.9623,0.9624,0.9609,0.9621,2049
,2011-11-21 11:00,21,0.9621,0.9631,0.9617,0.962,1715
,2011-11-21 11:30,21,0.962,0.9629,0.9616,0.9617,1307
,2011-11-21 12:00,21,0.9618,0.9636,0.9617,0.963,1575
,2011-11-21 12:30,21,0.9629,0.9631,0.9614,0.9614,1387
,2011-11-21 13:00,21,0.9614,0.9633,0.9612,0.963,1530
,2011-11-21 13:30,21,0.9631,0.9638,0.9623,0.9624,2287
,2011-11-21 14:00,21,0.9624,0.9641,0.9619,0.9638,1711
,2011-11-21 14:30,21,0.9638,0.9642,0.9629,0.9629,1650
,2011-11-21 15:00,21,0.963,0.9633,0.9621,0.9622,383
,2011-11-21 15:30,21,0.9622,0.9625,0.9609,0.9609,296
,2011-11-21 17:00,22,0.9618,0.9618,0.9611,0.9615,194
,2011-11-21 17:30,22,0.9614,0.9616,0.961,0.9615,162
,2011-11-21 18:00,22,0.9615,0.9624,0.9613,0.9616,310
,2011-11-21 18:30,22,0.9617,0.9624,0.9615,0.9624,329
,2011-11-21 19:00,22,0.9624,0.963,0.9621,0.9627,201
,2011-11-21 19:30,22,0.9625,0.9629,0.9618,0.9628,316
,2011-11-21 20:00,22,0.9629,0.963,0.9622,0.9624,153
,2011-11-21 20:30,22,0.9624,0.9638,0.9624,0.9631,371
,2011-11-21 21:00,22,0.9631,0.9632,0.9615,0.9616,233
,2011-11-21 21:30,22,0.9616,0.962,0.9612,0.9618,174
,2011-11-21 22:00,22,0.9618,0.9621,0.9612,0.9619,92
,2011-11-21 22:30,22,0.9618,0.9621,0.9612,0.9621,96
,2011-11-21 23:00,22,0.962,0.9625,0.9618,0.9625,137
,2011-11-21 23:30,22,0.9626,0.963,0.9623,0.9629,154
,2011-11-22 00:00,22,0.9629,0.9631,0.9621,0.9622,216
,2011-11-22 00:30,22,0.9621,0.9627,0.9619,0.9625,132
,2011-11-22 01:00,22,0.9626,0.9641,0.9625,0.9639,711
,2011-11-22 01:30,22,0.9638,0.9647,0.9636,0.9639,635
,2011-11-22 02:00,22,0.9639,0.9648,0.9627,0.9636,1721
,2011-11-22 02:30,22,0.9636,0.9645,0.9631,0.9632,1184
,2011-11-22 03:00,22,0.9632,0.9632,0.961,0.9616,1939
,2011-11-22 03:30,22,0.9615,0.9622,0.9608,0.961,1213
,2011-11-22 04:00,22,0.9611,0.9629,0.9609,0.9622,833
,2011-11-22 04:30,22,0.9623,0.9629,0.9613,0.9622,673
,2011-11-22 05:00,22,0.9621,0.964,0.9619,0.9635,718
,2011-11-22 05:30,22,0.9635,0.9643,0.9633,0.9635,453
,2011-11-22 06:00,22,0.9635,0.9639,0.963,0.9634,657
,2011-11-22 06:30,22,0.9633,0.9636,0.9619,0.9626,1328
,2011-11-22 07:00,22,0.9626,0.9626,0.9609,0.9617,1628
,2011-11-22 07:30,22,0.9617,0.9628,0.9597,0.9612,6293
,2011-11-22 08:00,22,0.9611,0.9639,0.9607,0.9634,2189
,2011-11-22 08:30,22,0.9634,0.9646,0.9625,0.9637,3394
,2011-11-22 09:00,22,0.9637,0.9645,0.9627,0.9644,2545
,2011-11-22 09:30,22,0.9645,0.9652,0.9629,0.9633,5447
,2011-11-22 10:00,22,0.9634,0.9647,0.9629,0.9633,2871
,2011-11-22 10:30,22,0.9635,0.9639,0.9626,0.9635,1236
,2011-11-22 11:00,22,0.9635,0.9659,0.9634,0.9645,2715
,2011-11-22 11:30,22,0.9645,0.9649,0.9639,0.9649,1383
,2011-11-22 12:00,22,0.965,0.9658,0.9642,0.9652,1817
,2011-11-22 12:30,22,0.9653,0.9657,0.9643,0.9646,765
,2011-11-22 13:00,22,0.9645,0.9646,0.9639,0.9643,1407
,2011-11-22 13:30,22,0.9643,0.9644,0.9632,0.9633,1990
,2011-11-22 14:00,22,0.9633,0.9636,0.9628,0.963,1301
,2011-11-22 14:30,22,0.9629,0.9633,0.9621,0.9631,1233
,2011-11-22 15:00,22,0.963,0.963,0.9625,0.9626,558
,2011-11-22 15:30,22,0.9627,0.9628,0.9621,0.9624,209
,2011-11-22 17:00,23,0.9627,0.963,0.9623,0.9628,142
,2011-11-22 17:30,23,0.9627,0.9633,0.9627,0.9628,236
,2011-11-22 18:00,23,0.9627,0.9627,0.9619,0.962,222
,2011-11-22 18:30,23,0.9619,0.9621,0.9616,0.962,180
,2011-11-22 19:00,23,0.962,0.9621,0.9606,0.9606,495
,2011-11-22 19:30,23,0.9608,0.961,0.9596,0.9596,494
,2011-11-22 20:00,23,0.9596,0.9603,0.9591,0.9603,391
,2011-11-22 20:30,23,0.9602,0.9602,0.9584,0.9601,743
,2011-11-22 21:00,23,0.96,0.9606,0.9595,0.9602,414
,2011-11-22 21:30,23,0.9603,0.9605,0.9592,0.9593,517
,2011-11-22 22:00,23,0.9592,0.9599,0.9591,0.9596,155
,2011-11-22 22:30,23,0.9599,0.9601,0.9596,0.9599,168
,2011-11-22 23:00,23,0.9598,0.96,0.9591,0.9594,274
,2011-11-22 23:30,23,0.9595,0.9599,0.9593,0.9598,135
,2011-11-23 00:00,23,0.9598,0.96,0.959,0.9594,322
,2011-11-23 00:30,23,0.9594,0.9602,0.9594,0.9601,314
,2011-11-23 01:00,23,0.9601,0.9608,0.9599,0.9604,336
,2011-11-23 01:30,23,0.9603,0.9603,0.9586,0.9588,807
,2011-11-23 02:00,23,0.9589,0.9602,0.9585,0.9597,1585
,2011-11-23 02:30,23,0.9597,0.9605,0.9592,0.9595,456
,2011-11-23 03:00,23,0.9596,0.9596,0.9583,0.959,1711
,2011-11-23 03:30,23,0.9589,0.96,0.9588,0.959,500
,2011-11-23 04:00,23,0.9589,0.9598,0.9564,0.9566,2411
,2011-11-23 04:30,23,0.9564,0.9582,0.956,0.958,2097
,2011-11-23 05:00,23,0.9578,0.9593,0.9575,0.959,961
,2011-11-23 05:30,23,0.9589,0.9599,0.9586,0.9587,1590
,2011-11-23 06:00,23,0.9587,0.9593,0.9573,0.9576,1168
,2011-11-23 06:30,23,0.9576,0.9588,0.9573,0.9577,670
,2011-11-23 07:00,23,0.9578,0.9587,0.9577,0.9583,1243
,2011-11-23 07:30,23,0.9584,0.9594,0.9577,0.9587,2682
,2011-11-23 08:00,23,0.9588,0.9593,0.9582,0.9587,1919
,2011-11-23 08:30,23,0.9587,0.9589,0.9564,0.9564,3350
,2011-11-23 09:00,23,0.9563,0.9569,0.9552,0.9564,5341
,2011-11-23 09:30,23,0.9566,0.9573,0.9548,0.9548,4218
,2011-11-23 10:00,23,0.9548,0.955,0.9522,0.9532,6683
,2011-11-23 10:30,23,0.9533,0.9536,0.952,0.9535,3699
,2011-11-23 11:00,23,0.9536,0.9543,0.9535,0.9541,1417
,2011-11-23 11:30,23,0.954,0.9552,0.9536,0.9549,1978
,2011-11-23 12:00,23,0.9549,0.9551,0.9543,0.9549,1583
,2011-11-23 12:30,23,0.9549,0.9552,0.9536,0.9537,1622
,2011-11-23 13:00,23,0.9538,0.9538,0.9526,0.953,1861
,2011-11-23 13:30,23,0.9531,0.9539,0.9531,0.9533,1338
,2011-11-23 14:00,23,0.9533,0.9543,0.9532,0.9537,1050
,2011-11-23 14:30,23,0.9538,0.9551,0.9531,0.9532,1730
,2011-11-23 15:00,23,0.9533,0.954,0.953,0.954,820
,2011-11-23 15:30,23,0.954,0.9548,0.9532,0.9534,185
,2011-11-23 17:00,25,0.9536,0.9547,0.9532,0.9545,134
,2011-11-23 17:30,25,0.9546,0.9547,0.9534,0.9535,180
,2011-11-23 18:00,25,0.9535,0.9547,0.9535,0.9546,272
,2011-11-23 18:30,25,0.9545,0.9549,0.9542,0.9545,120
,2011-11-23 19:00,25,0.9546,0.955,0.954,0.9545,156
,2011-11-23 19:30,25,0.9545,0.9551,0.9544,0.9549,136
,2011-11-23 20:00,25,0.9547,0.9552,0.9544,0.9551,157
,2011-11-23 20:30,25,0.9552,0.9557,0.9551,0.9554,91
,2011-11-23 21:00,25,0.9553,0.9558,0.9552,0.9558,114
,2011-11-23 21:30,25,0.9558,0.9558,0.9554,0.9557,119
,2011-11-23 22:00,25,0.9557,0.9559,0.9555,0.9556,116
,2011-11-23 22:30,25,0.9556,0.9556,0.9547,0.955,98
,2011-11-23 23:00,25,0.9549,0.9557,0.9549,0.9554,189
,2011-11-23 23:30,25,0.9555,0.9555,0.9538,0.9538,209
,2011-11-24 00:00,25,0.9539,0.9539,0.9528,0.9535,362
,2011-11-24 00:30,25,0.9535,0.9539,0.9533,0.9535,319
,2011-11-24 01:00,25,0.9536,0.9558,0.9536,0.9555,548
,2011-11-24 01:30,25,0.9554,0.956,0.9549,0.9552,293
,2011-11-24 02:00,25,0.9551,0.9554,0.9537,0.9549,745
,2011-11-24 02:30,25,0.9547,0.9555,0.9543,0.9545,394
,2011-11-24 03:00,25,0.9546,0.9564,0.9546,0.956,614
,2011-11-24 03:30,25,0.9558,0.9574,0.9558,0.9571,1077
,2011-11-24 04:00,25,0.9572,0.9573,0.956,0.9562,612
,2011-11-24 04:30,25,0.9561,0.9567,0.9552,0.9554,494
,2011-11-24 05:00,25,0.9554,0.9565,0.955,0.9564,570
,2011-11-24 05:30,25,0.9563,0.957,0.9562,0.9567,399
,2011-11-24 06:00,25,0.9567,0.9572,0.9564,0.9566,736
,2011-11-24 06:30,25,0.9565,0.9571,0.956,0.9569,496
,2011-11-24 07:00,25,0.957,0.9573,0.9569,0.9571,625
,2011-11-24 07:30,25,0.9571,0.9572,0.9544,0.9545,732
,2011-11-24 08:00,25,0.9546,0.9547,0.9535,0.9535,653
,2011-11-24 08:30,25,0.9534,0.9539,0.9526,0.9538,1909
,2011-11-24 09:00,25,0.9537,0.9553,0.9532,0.9547,1572
,2011-11-24 09:30,25,0.9548,0.9557,0.953,0.9531,1040
,2011-11-24 10:00,25,0.953,0.9539,0.9525,0.9533,642
,2011-11-24 10:30,25,0.9534,0.9547,0.9532,0.9546,147
,2011-11-24 11:00,25,0.9545,0.9558,0.9545,0.955,178
,2011-11-24 11:30,25,0.9548,0.9549,0.954,0.9542,187
,2011-11-24 17:00,25,0.9544,0.9548,0.9534,0.9536,274
,2011-11-24 17:30,25,0.9535,0.954,0.9534,0.9536,84
,2011-11-24 18:00,25,0.9536,0.9537,0.9529,0.9529,181
,2011-11-24 18:30,25,0.9529,0.9532,0.9529,0.953,136
,2011-11-24 19:00,25,0.9529,0.9542,0.9529,0.954,331
,2011-11-24 19:30,25,0.9539,0.954,0.9533,0.9538,159
,2011-11-24 20:00,25,0.9538,0.9539,0.9534,0.9536,287
,2011-11-24 20:30,25,0.9536,0.9538,0.9535,0.9535,66
,2011-11-24 21:00,25,0.9533,0.9536,0.9533,0.9534,69
,2011-11-24 21:30,25,0.9534,0.9534,0.9531,0.9531,108
,2011-11-24 22:00,25,0.9531,0.9533,0.9527,0.9532,138
,2011-11-24 22:30,25,0.9532,0.9535,0.9531,0.9532,89
,2011-11-24 23:00,25,0.9532,0.9537,0.953,0.9532,119
,2011-11-24 23:30,25,0.9532,0.9535,0.9529,0.9534,124
,2011-11-25 00:00,25,0.9533,0.9541,0.9529,0.9533,313
,2011-11-25 00:30,25,0.9536,0.9544,0.9536,0.9544,149
,2011-11-25 01:00,25,0.9544,0.9547,0.9534,0.9538,288
,2011-11-25 01:30,25,0.9535,0.9536,0.9531,0.9533,339
,2011-11-25 02:00,25,0.9531,0.9543,0.9529,0.9541,741
,2011-11-25 02:30,25,0.954,0.954,0.9521,0.9523,1102
,2011-11-25 03:00,25,0.9523,0.9524,0.9506,0.9519,1715
,2011-11-25 03:30,25,0.9519,0.9523,0.9507,0.9508,1412
,2011-11-25 04:00,25,0.9508,0.9512,0.9502,0.9505,575
,2011-11-25 04:30,25,0.9506,0.9509,0.9498,0.9499,822
,2011-11-25 05:00,25,0.9499,0.9507,0.9498,0.9501,544
,2011-11-25 05:30,25,0.9502,0.9508,0.9497,0.9504,792
,2011-11-25 06:00,25,0.9503,0.9522,0.95,0.9519,855
,2011-11-25 06:30,25,0.9518,0.9518,0.9506,0.9506,661
,2011-11-25 07:00,25,0.9505,0.9513,0.9503,0.9508,810
,2011-11-25 07:30,25,0.9507,0.9531,0.9499,0.9524,2690
,2011-11-25 08:00,25,0.9524,0.9537,0.9513,0.953,1764
,2011-11-25 08:30,25,0.9529,0.9574,0.9529,0.9559,6385
,2011-11-25 09:00,25,0.956,0.9564,0.9549,0.9556,3258
,2011-11-25 09:30,25,0.9555,0.957,0.9543,0.9546,2927
,2011-11-25 10:00,25,0.9547,0.9556,0.9545,0.9545,1896
,2011-11-25 10:30,25,0.9546,0.955,0.9528,0.953,1286
,2011-11-25 11:00,25,0.9529,0.9533,0.9517,0.9529,1271
,2011-11-25 11:30,25,0.9529,0.9534,0.9519,0.9519,1550
,2011-11-25 12:00,25,0.9519,0.9527,0.9501,0.952,527
,2011-11-27 17:00,28,0.9566,0.9607,0.9566,0.9603,1010
,2011-11-27 17:30,28,0.9604,0.9605,0.9595,0.9601,550
,2011-11-27 18:00,28,0.9599,0.9602,0.9588,0.9592,557
,2011-11-27 18:30,28,0.9591,0.9598,0.9588,0.9593,274
,2011-11-27 19:00,28,0.9593,0.9613,0.9593,0.9601,747
,2011-11-27 19:30,28,0.9601,0.9606,0.96,0.9601,235
,2011-11-27 20:00,28,0.9603,0.9606,0.9593,0.9604,267
,2011-11-27 20:30,28,0.9606,0.9613,0.9602,0.9609,190
,2011-11-27 21:00,28,0.961,0.9618,0.9581,0.959,707
,2011-11-27 21:30,28,0.9588,0.9606,0.9587,0.9601,484
,2011-11-27 22:00,28,0.9601,0.9603,0.9588,0.9593,223
,2011-11-27 22:30,28,0.9593,0.9598,0.9592,0.9597,73
,2011-11-27 23:00,28,0.9597,0.9602,0.9591,0.9598,357
,2011-11-27 23:30,28,0.96,0.962,0.96,0.9618,523
,2011-11-28 00:00,28,0.9617,0.9625,0.961,0.9624,436
,2011-11-28 00:30,28,0.9624,0.9624,0.9614,0.9614,218
,2011-11-28 01:00,28,0.9613,0.9619,0.9609,0.961,454
,2011-11-28 01:30,28,0.9609,0.9615,0.9604,0.961,462
,2011-11-28 02:00,28,0.961,0.9624,0.9607,0.9624,770
,2011-11-28 02:30,28,0.9625,0.9643,0.9622,0.9639,1667
,2011-11-28 03:00,28,0.964,0.9647,0.9637,0.9645,885
,2011-11-28 03:30,28,0.9646,0.9666,0.9645,0.9659,1340
,2011-11-28 04:00,28,0.966,0.9681,0.966,0.9676,2395
,2011-11-28 04:30,28,0.9676,0.9679,0.9669,0.9674,656
,2011-11-28 05:00,28,0.9674,0.9682,0.9672,0.9673,644
,2011-11-28 05:30,28,0.9674,0.9677,0.967,0.9674,528
,2011-11-28 06:00,28,0.9674,0.9679,0.9664,0.9664,1095
,2011-11-28 06:30,28,0.9664,0.9679,0.9664,0.967,1273
,2011-11-28 07:00,28,0.967,0.968,0.9664,0.9679,3313
,2011-11-28 07:30,28,0.9678,0.9694,0.9678,0.9686,2985
,2011-11-28 08:00,28,0.9685,0.9699,0.9683,0.9692,3209
,2011-11-28 08:30,28,0.9691,0.9696,0.9683,0.9689,2760
,2011-11-28 09:00,28,0.9689,0.9699,0.968,0.969,2980
,2011-11-28 09:30,28,0.9691,0.9695,0.9681,0.969,4381
,2011-11-28 10:00,28,0.969,0.9691,0.9672,0.9677,2985
,2011-11-28 10:30,28,0.9677,0.9679,0.9667,0.9677,2015
,2011-11-28 11:00,28,0.9677,0.968,0.9664,0.9664,1228
,2011-11-28 11:30,28,0.9665,0.9665,0.9657,0.9657,1694
,2011-11-28 12:00,28,0.9657,0.9672,0.9656,0.9671,2733
,2011-11-28 12:30,28,0.9671,0.9673,0.9659,0.9659,1275
,2011-11-28 13:00,28,0.9659,0.967,0.9657,0.966,1545
,2011-11-28 13:30,28,0.966,0.9662,0.9639,0.9643,2498
,2011-11-28 14:00,28,0.9642,0.9647,0.9634,0.9645,1711
,2011-11-28 14:30,28,0.9646,0.9655,0.9638,0.9653,1008
,2011-11-28 15:00,28,0.9654,0.9657,0.9649,0.9653,352
,2011-11-28 15:30,28,0.9654,0.9664,0.9654,0.9664,189
,2011-11-28 17:00,29,0.9657,0.9664,0.9655,0.9664,440
,2011-11-28 17:30,29,0.9665,0.9665,0.9657,0.9657,129
,2011-11-28 18:00,29,0.9657,0.9657,0.9644,0.9649,477
,2011-11-28 18:30,29,0.9648,0.9655,0.9647,0.9652,235
,2011-11-28 19:00,29,0.9653,0.966,0.9649,0.9657,243
,2011-11-28 19:30,29,0.9655,0.9661,0.9653,0.9656,464
,2011-11-28 20:00,29,0.9656,0.9658,0.9652,0.9655,47
,2011-11-28 20:30,29,0.9657,0.966,0.9656,0.9657,39
,2011-11-28 21:00,29,0.9658,0.9665,0.9656,0.9662,216
,2011-11-28 21:30,29,0.9663,0.9677,0.9663,0.9671,410
,2011-11-28 22:00,29,0.9672,0.9679,0.967,0.9676,250
,2011-11-28 22:30,29,0.9677,0.9679,0.9666,0.9678,627
,2011-11-28 23:00,29,0.9679,0.969,0.9678,0.9687,776
,2011-11-28 23:30,29,0.9687,0.9692,0.9683,0.9686,294
,2011-11-29 00:00,29,0.9686,0.9691,0.9678,0.969,457
,2011-11-29 00:30,29,0.9691,0.9691,0.9673,0.9678,494
,2011-11-29 01:00,29,0.9678,0.9679,0.9671,0.9674,520
,2011-11-29 01:30,29,0.9674,0.9684,0.9663,0.9664,560
,2011-11-29 02:00,29,0.9664,0.9672,0.966,0.9664,1100
,2011-11-29 02:30,29,0.9665,0.967,0.9654,0.9659,653
,2011-11-29 03:00,29,0.966,0.9677,0.9654,0.9674,746
,2011-11-29 03:30,29,0.9675,0.9679,0.9669,0.9676,701
,2011-11-29 04:00,29,0.9676,0.9712,0.9675,0.971,2833
,2011-11-29 04:30,29,0.971,0.9724,0.971,0.972,1877
,2011-11-29 05:00,29,0.972,0.9738,0.9714,0.9733,1529
,2011-11-29 05:30,29,0.9731,0.9742,0.9718,0.9718,1650
,2011-11-29 06:00,29,0.9718,0.9724,0.9709,0.9713,1753
,2011-11-29 06:30,29,0.9713,0.9723,0.971,0.9712,1704
,2011-11-29 07:00,29,0.9711,0.9719,0.9705,0.9707,2311
,2011-11-29 07:30,29,0.9706,0.9706,0.9686,0.9701,2730
,2011-11-29 08:00,29,0.97,0.97,0.9681,0.9693,3352
,2011-11-29 08:30,29,0.9692,0.9707,0.9682,0.9704,3268
,2011-11-29 09:00,29,0.9713,0.9717,0.9688,0.9712,5818
,2011-11-29 09:30,29,0.9712,0.972,0.9705,0.9713,3391
,2011-11-29 10:00,29,0.9712,0.9716,0.9698,0.9705,2556
,2011-11-29 10:30,29,0.9706,0.9715,0.9702,0.9707,1971
,2011-11-29 11:00,29,0.9707,0.9714,0.9707,0.9711,1588
,2011-11-29 11:30,29,0.9711,0.9712,0.9698,0.97,1746
,2011-11-29 12:00,29,0.9701,0.9702,0.969,0.9699,1218
,2011-11-29 12:30,29,0.9698,0.97,0.9685,0.9686,994
,2011-11-29 13:00,29,0.9687,0.9697,0.9683,0.9694,1017
,2011-11-29 13:30,29,0.9696,0.9703,0.9695,0.9703,1277
,2011-11-29 14:00,29,0.9704,0.9708,0.9699,0.9701,1300
,2011-11-29 14:30,29,0.9702,0.9709,0.9697,0.9701,1183
,2011-11-29 15:00,29,0.9702,0.9703,0.9694,0.9695,669
,2011-11-29 15:30,29,0.9696,0.9696,0.9681,0.9681,475
,2011-11-29 17:00,30,0.97,0.9701,0.9676,0.968,380
,2011-11-29 17:30,30,0.968,0.9687,0.968,0.9681,151
,2011-11-29 18:00,30,0.9683,0.9688,0.968,0.9682,334
,2011-11-29 18:30,30,0.9682,0.9693,0.9682,0.9693,332
,2011-11-29 19:00,30,0.9692,0.9703,0.9687,0.9694,520
,2011-11-29 19:30,30,0.9694,0.9698,0.9687,0.9691,215
,2011-11-29 20:00,30,0.9691,0.97,0.9689,0.9698,338
,2011-11-29 20:30,30,0.9698,0.9698,0.9685,0.969,216
,2011-11-29 21:00,30,0.969,0.969,0.9673,0.9676,527
,2011-11-29 21:30,30,0.9676,0.9679,0.9674,0.9675,342
,2011-11-29 22:00,30,0.9674,0.9679,0.9673,0.9676,59
,2011-11-29 22:30,30,0.9676,0.9683,0.9676,0.9682,180
,2011-11-29 23:00,30,0.9684,0.9687,0.968,0.9681,202
,2011-11-29 23:30,30,0.968,0.9686,0.9673,0.9674,287
,2011-11-30 00:00,30,0.9673,0.9675,0.9665,0.9666,307
,2011-11-30 00:30,30,0.9665,0.9669,0.9658,0.9658,476
,2011-11-30 01:00,30,0.9659,0.9664,0.9645,0.9657,1707
,2011-11-30 01:30,30,0.9656,0.9663,0.9654,0.9656,507
,2011-11-30 02:00,30,0.9656,0.967,0.9653,0.9658,1080
,2011-11-30 02:30,30,0.9659,0.9673,0.9654,0.967,1098
,2011-11-30 03:00,30,0.967,0.9683,0.9668,0.968,837
,2011-11-30 03:30,30,0.968,0.968,0.9667,0.9673,724
,2011-11-30 04:00,30,0.9671,0.9681,0.9665,0.9679,1529
,2011-11-30 04:30,30,0.9679,0.9691,0.9673,0.9685,1532
,2011-11-30 05:00,30,0.9684,0.9742,0.9683,0.9734,3785
,2011-11-30 05:30,30,0.9734,0.9746,0.973,0.9732,1538
,2011-11-30 06:00,30,0.9732,0.974,0.9719,0.9725,1454
,2011-11-30 06:30,30,0.9726,0.9734,0.9722,0.9731,1244
,2011-11-30 07:00,30,0.973,0.9814,0.973,0.9811,18354
,2011-11-30 07:30,30,0.9811,0.9874,0.9805,0.9866,11521
,2011-11-30 08:00,30,0.9866,0.9871,0.984,0.9845,6819
,2011-11-30 08:30,30,0.9845,0.9866,0.9835,0.9851,7634
,2011-11-30 09:00,30,0.9853,0.9858,0.9832,0.9839,5301
,2011-11-30 09:30,30,0.9837,0.9848,0.9822,0.983,7512
,2011-11-30 10:00,30,0.9829,0.9833,0.9819,0.9825,5047
,2011-11-30 10:30,30,0.9824,0.9826,0.9789,0.98,4842
,2011-11-30 11:00,30,0.9801,0.9816,0.9799,0.9813,2833
,2011-11-30 11:30,30,0.9812,0.9816,0.9806,0.9812,1570
,2011-11-30 12:00,30,0.9811,0.9814,0.9806,0.9811,1501
,2011-11-30 12:30,30,0.9811,0.9815,0.9803,0.9803,1528
,2011-11-30 13:00,30,0.9804,0.9808,0.9799,0.9803,879
,2011-11-30 13:30,30,0.9803,0.9807,0.9796,0.9802,1905
,2011-11-30 14:00,30,0.9802,0.9807,0.9798,0.9804,1163
,2011-11-30 14:30,30,0.9804,0.9807,0.9795,0.9797,1840
,2011-11-30 15:00,30,0.9796,0.9807,0.9795,0.9805,685
,2011-11-30 15:30,30,0.9805,0.982,0.9804,0.982,206
,2011-11-30 17:00,1,0.9811,0.9812,0.9804,0.9805,544
,2011-11-30 17:30,1,0.9806,0.9817,0.9804,0.9816,273
,2011-11-30 18:00,1,0.9816,0.9819,0.981,0.9817,302
,2011-11-30 18:30,1,0.9816,0.9817,0.981,0.9812,295
,2011-11-30 19:00,1,0.9812,0.9825,0.9811,0.9816,729
,2011-11-30 19:30,1,0.9815,0.9817,0.9804,0.9807,510
,2011-11-30 20:00,1,0.9809,0.9811,0.9804,0.9807,351
,2011-11-30 20:30,1,0.9806,0.9807,0.9801,0.9804,232
,2011-11-30 21:00,1,0.9805,0.9806,0.9801,0.9804,109
,2011-11-30 21:30,1,0.9804,0.9808,0.9804,0.9808,115
,2011-11-30 22:00,1,0.9808,0.9812,0.9807,0.9811,96
,2011-11-30 22:30,1,0.981,0.9829,0.981,0.9826,312
,2011-11-30 23:00,1,0.9824,0.9825,0.9814,0.9815,80
,2011-11-30 23:30,1,0.9814,0.9815,0.9805,0.9807,424
,2011-12-01 00:00,1,0.9806,0.9815,0.9805,0.9814,189
,2011-12-01 00:30,1,0.9814,0.9814,0.9805,0.981,378
,2011-12-01 01:00,1,0.9809,0.9812,0.9805,0.9811,512
,2011-12-01 01:30,1,0.9811,0.9811,0.9789,0.9791,737
,2011-12-01 02:00,1,0.9792,0.9803,0.9786,0.9788,1165
,2011-12-01 02:30,1,0.9788,0.9791,0.9778,0.9791,1333
,2011-12-01 03:00,1,0.979,0.9802,0.9783,0.98,1291
,2011-12-01 03:30,1,0.9801,0.9813,0.9797,0.9811,710
,2011-12-01 04:00,1,0.981,0.9819,0.9806,0.9812,1686
,2011-12-01 04:30,1,0.9811,0.9816,0.9808,0.9812,899
,2011-12-01 05:00,1,0.9812,0.9813,0.9795,0.9799,1068
,2011-12-01 05:30,1,0.9799,0.9805,0.9797,0.9801,699
,2011-12-01 06:00,1,0.9802,0.9813,0.98,0.981,954
,2011-12-01 06:30,1,0.981,0.9827,0.981,0.9824,1758
,2011-12-01 07:00,1,0.9825,0.9829,0.9814,0.9819,2581
,2011-12-01 07:30,1,0.9819,0.9819,0.9799,0.9809,3383
,2011-12-01 08:00,1,0.9808,0.9815,0.9803,0.9814,1994
,2011-12-01 08:30,1,0.9814,0.9836,0.9813,0.9835,4089
,2011-12-01 09:00,1,0.984,0.9851,0.983,0.9847,5645
,2011-12-01 09:30,1,0.9847,0.9847,0.9822,0.9825,7845
,2011-12-01 10:00,1,0.9825,0.9826,0.9805,0.9811,6234
,2011-12-01 10:30,1,0.9811,0.9825,0.9806,0.9825,3081
,2011-12-01 11:00,1,0.9825,0.983,0.9817,0.9828,3437
,2011-12-01 11:30,1,0.9827,0.9861,0.9827,0.9842,7129
,2011-12-01 12:00,1,0.9842,0.9857,0.9838,0.9856,4519
,2011-12-01 12:30,1,0.9855,0.986,0.9852,0.986,2504
,2011-12-01 13:00,1,0.9859,0.986,0.985,0.9856,2344
,2011-12-01 13:30,1,0.9855,0.9855,0.9848,0.9852,2289
,2011-12-01 14:00,1,0.9852,0.9856,0.9843,0.9856,1438
,2011-12-01 14:30,1,0.9855,0.9857,0.985,0.9856,1181
,2011-12-01 15:00,1,0.9855,0.9857,0.9853,0.9855,233
,2011-12-01 15:30,1,0.9855,0.986,0.9853,0.9859,153
,2011-12-01 17:00,2,0.9858,0.9858,0.9852,0.9856,107
,2011-12-01 17:30,2,0.9855,0.9856,0.9851,0.9854,110
,2011-12-01 18:00,2,0.9854,0.986,0.9854,0.9858,164
,2011-12-01 18:30,2,0.9859,0.9863,0.9854,0.9861,291
,2011-12-01 19:00,2,0.9861,0.9861,0.9855,0.9855,132
,2011-12-01 19:30,2,0.9855,0.9856,0.985,0.9854,121
,2011-12-01 20:00,2,0.9855,0.9858,0.9855,0.9856,38
,2011-12-01 20:30,2,0.9854,0.9856,0.9851,0.9852,153
,2011-12-01 21:00,2,0.9852,0.9852,0.9848,0.9848,65
,2011-12-01 21:30,2,0.9849,0.985,0.9846,0.985,113
,2011-12-01 22:00,2,0.985,0.9854,0.9847,0.9848,96
,2011-12-01 22:30,2,0.9848,0.9858,0.9848,0.9855,342
,2011-12-01 23:00,2,0.9855,0.9857,0.9854,0.9854,86
,2011-12-01 23:30,2,0.9854,0.9855,0.9849,0.9852,137
,2011-12-02 00:00,2,0.9853,0.9856,0.9851,0.9855,155
,2011-12-02 00:30,2,0.9855,0.9857,0.9848,0.985,471
,2011-12-02 01:00,2,0.985,0.9861,0.985,0.986,478
,2011-12-02 01:30,2,0.986,0.9869,0.986,0.9863,973
,2011-12-02 02:00,2,0.9864,0.9869,0.9859,0.9865,1535
,2011-12-02 02:30,2,0.9864,0.9876,0.9862,0.9866,1005
,2011-12-02 03:00,2,0.9867,0.9877,0.9861,0.9872,1191
,2011-12-02 03:30,2,0.9872,0.9883,0.9859,0.9879,2242
,2011-12-02 04:00,2,0.9878,0.9883,0.9874,0.9877,610
,2011-12-02 04:30,2,0.9877,0.9885,0.9868,0.9883,688
,2011-12-02 05:00,2,0.9883,0.9892,0.988,0.9885,1013
,2011-12-02 05:30,2,0.9886,0.9917,0.9886,0.9904,3321
,2011-12-02 06:00,2,0.9903,0.9903,0.9861,0.9887,5832
,2011-12-02 06:30,2,0.9888,0.9892,0.9872,0.9876,1618
,2011-12-02 07:00,2,0.9875,0.9877,0.9857,0.987,2837
,2011-12-02 07:30,2,0.9872,0.99,0.9848,0.9861,5745
,2011-12-02 08:00,2,0.9862,0.9868,0.9854,0.9867,3339
,2011-12-02 08:30,2,0.9866,0.9867,0.982,0.9842,8027
,2011-12-02 09:00,2,0.9842,0.9851,0.9835,0.9846,2062
,2011-12-02 09:30,2,0.9847,0.9849,0.9834,0.9844,2388
,2011-12-02 10:00,2,0.9845,0.9846,0.9825,0.9838,4678
,2011-12-02 10:30,2,0.9839,0.9842,0.9826,0.9834,2925
,2011-12-02 11:00,2,0.9834,0.9837,0.9824,0.983,1717
,2011-12-02 11:30,2,0.983,0.9831,0.982,0.982,1207
,2011-12-02 12:00,2,0.982,0.9821,0.981,0.9814,2197
,2011-12-02 12:30,2,0.9814,0.9819,0.9805,0.9816,1429
,2011-12-02 13:00,2,0.9818,0.9824,0.9808,0.9822,1455
,2011-12-02 13:30,2,0.9822,0.9824,0.9816,0.9821,1064
,2011-12-02 14:00,2,0.982,0.9826,0.9817,0.9819,731
,2011-12-02 14:30,2,0.9818,0.9823,0.9811,0.9816,898
,2011-12-02 15:00,2,0.9817,0.9819,0.9804,0.9805,756
,2011-12-02 15:30,2,0.9805,0.9811,0.9802,0.9802,236
,2011-12-04 17:00,5,0.9814,0.9836,0.9812,0.9834,309
,2011-12-04 17:30,5,0.9834,0.984,0.9824,0.9825,336
,2011-12-04 18:00,5,0.9826,0.9842,0.9826,0.984,364
,2011-12-04 18:30,5,0.984,0.984,0.9829,0.9831,84
,2011-12-04 19:00,5,0.9832,0.9832,0.9825,0.9829,157
,2011-12-04 19:30,5,0.9825,0.9827,0.9816,0.9827,215
,2011-12-04 20:00,5,0.9827,0.9832,0.9825,0.9831,118
,2011-12-04 20:30,5,0.9831,0.9831,0.9824,0.9829,294
,2011-12-04 21:00,5,0.9828,0.983,0.9825,0.983,50
,2011-12-04 21:30,5,0.983,0.9832,0.9828,0.9831,251
,2011-12-04 22:00,5,0.9831,0.9832,0.9826,0.9826,94
,2011-12-04 22:30,5,0.9826,0.9828,0.9819,0.9821,245
,2011-12-04 23:00,5,0.9822,0.9823,0.982,0.982,114
,2011-12-04 23:30,5,0.9822,0.9824,0.9813,0.9817,151
,2011-12-05 00:00,5,0.9817,0.9828,0.9815,0.9825,104
,2011-12-05 00:30,5,0.9826,0.9829,0.9821,0.9822,127
,2011-12-05 01:00,5,0.9822,0.9835,0.9821,0.9833,269
,2011-12-05 01:30,5,0.9832,0.984,0.9829,0.9838,249
,2011-12-05 02:00,5,0.9838,0.984,0.9822,0.9824,908
,2011-12-05 02:30,5,0.9823,0.9835,0.9821,0.9831,1036
,2011-12-05 03:00,5,0.983,0.9839,0.9827,0.9835,332
,2011-12-05 03:30,5,0.9835,0.9845,0.9832,0.9844,349
,2011-12-05 04:00,5,0.9843,0.9843,0.9834,0.9837,581
,2011-12-05 04:30,5,0.9836,0.9842,0.9836,0.9838,394
,2011-12-05 05:00,5,0.9838,0.9838,0.9832,0.9838,728
,2011-12-05 05:30,5,0.9837,0.9841,0.9834,0.9839,207
,2011-12-05 06:00,5,0.9838,0.9847,0.9834,0.9845,987
,2011-12-05 06:30,5,0.9846,0.9851,0.9842,0.9842,602
,2011-12-05 07:00,5,0.9842,0.9857,0.984,0.9853,1553
,2011-12-05 07:30,5,0.9853,0.9866,0.9852,0.9861,1547
,2011-12-05 08:00,5,0.9862,0.9863,0.9842,0.986,3059
,2011-12-05 08:30,5,0.9858,0.9877,0.9856,0.9876,5219
,2011-12-05 09:00,5,0.9877,0.9877,0.9857,0.9866,3525
,2011-12-05 09:30,5,0.9867,0.9873,0.9859,0.9867,2545
,2011-12-05 10:00,5,0.9867,0.9869,0.9854,0.9856,2832
,2011-12-05 10:30,5,0.9856,0.9859,0.9854,0.9856,716
,2011-12-05 11:00,5,0.9857,0.9861,0.9854,0.9858,815
,2011-12-05 11:30,5,0.9857,0.9863,0.9857,0.9859,626
,2011-12-05 12:00,5,0.9859,0.9859,0.9847,0.9852,1091
,2011-12-05 12:30,5,0.9852,0.9853,0.9821,0.9825,2890
,2011-12-05 13:00,5,0.9825,0.9827,0.9813,0.9823,2743
,2011-12-05 13:30,5,0.9823,0.9831,0.9817,0.9829,1781
,2011-12-05 14:00,5,0.9829,0.9834,0.9815,0.9815,2235
,2011-12-05 14:30,5,0.9816,0.9832,0.9806,0.9831,1781
,2011-12-05 15:00,5,0.9831,0.9832,0.9821,0.9821,514
,2011-12-05 15:30,5,0.9822,0.9835,0.9821,0.9834,165
,2011-12-05 17:00,6,0.9831,0.9834,0.9825,0.9831,222
,2011-12-05 17:30,6,0.983,0.9832,0.9825,0.9828,140
,2011-12-05 18:00,6,0.9828,0.9834,0.9823,0.9827,405
,2011-12-05 18:30,6,0.9827,0.9829,0.982,0.9821,196
,2011-12-05 19:00,6,0.9821,0.9821,0.9807,0.9812,361
,2011-12-05 19:30,6,0.9813,0.9813,0.9802,0.9805,181
,2011-12-05 20:00,6,0.9806,0.9814,0.9806,0.9811,249
,2011-12-05 20:30,6,0.981,0.9812,0.9807,0.9811,39
,2011-12-05 21:00,6,0.9809,0.9812,0.9808,0.9811,125
,2011-12-05 21:30,6,0.981,0.981,0.98,0.9805,963
,2011-12-05 22:00,6,0.9804,0.981,0.9804,0.9809,262
,2011-12-05 22:30,6,0.9807,0.9811,0.9803,0.9804,191
,2011-12-05 23:00,6,0.9805,0.9805,0.9798,0.9801,199
,2011-12-05 23:30,6,0.98,0.9811,0.9799,0.981,236
,2011-12-06 00:00,6,0.9809,0.9816,0.9808,0.981,201
,2011-12-06 00:30,6,0.9809,0.9816,0.9809,0.9812,425
,2011-12-06 01:00,6,0.9812,0.9812,0.9794,0.9799,642
,2011-12-06 01:30,6,0.9798,0.9806,0.9793,0.9804,603
,2011-12-06 02:00,6,0.9804,0.9833,0.9799,0.9832,2316
,2011-12-06 02:30,6,0.9833,0.9837,0.9821,0.9826,1032
,2011-12-06 03:00,6,0.9826,0.983,0.9812,0.9814,1251
,2011-12-06 03:30,6,0.9813,0.983,0.9811,0.9827,779
,2011-12-06 04:00,6,0.9827,0.984,0.9822,0.9837,443
,2011-12-06 04:30,6,0.9837,0.9853,0.9835,0.9853,883
,2011-12-06 05:00,6,0.9854,0.9857,0.9838,0.9838,843
,2011-12-06 05:30,6,0.9838,0.9839,0.9825,0.983,811
,2011-12-06 06:00,6,0.9831,0.9835,0.982,0.9823,1245
,2011-12-06 06:30,6,0.9823,0.9824,0.9809,0.9815,1629
,2011-12-06 07:00,6,0.9815,0.9823,0.9804,0.9805,1897
,2011-12-06 07:30,6,0.9807,0.9808,0.9798,0.9801,2217
,2011-12-06 08:00,6,0.9802,0.9873,0.9801,0.9862,8181
,2011-12-06 08:30,6,0.9861,0.9876,0.986,0.9866,3943
,2011-12-06 09:00,6,0.9866,0.9883,0.9862,0.9876,4251
,2011-12-06 09:30,6,0.9877,0.9885,0.9855,0.9866,4411
,2011-12-06 10:00,6,0.9866,0.988,0.9864,0.9872,3288
,2011-12-06 10:30,6,0.9872,0.9885,0.9871,0.9881,1707
,2011-12-06 11:00,6,0.9882,0.9885,0.9876,0.9882,1730
,2011-12-06 11:30,6,0.9883,0.989,0.9876,0.9879,1704
,2011-12-06 12:00,6,0.9879,0.9887,0.987,0.9885,1770
,2011-12-06 12:30,6,0.9885,0.9887,0.988,0.9884,923
,2011-12-06 13:00,6,0.9885,0.9887,0.9881,0.9883,1047
,2011-12-06 13:30,6,0.9883,0.9914,0.9882,0.9908,4564
,2011-12-06 14:00,6,0.9908,0.9911,0.9899,0.9899,1949
,2011-12-06 14:30,6,0.9899,0.991,0.9899,0.9902,1451
,2011-12-06 15:00,6,0.9901,0.9903,0.9895,0.9897,828
,2011-12-06 15:30,6,0.9897,0.9904,0.9896,0.9899,380
,2011-12-06 17:00,7,0.9899,0.9904,0.9897,0.9901,194
,2011-12-06 17:30,7,0.9901,0.9906,0.9901,0.9905,119
,2011-12-06 18:00,7,0.9905,0.9906,0.9899,0.9901,234
,2011-12-06 18:30,7,0.9901,0.9909,0.9901,0.9906,303
,2011-12-06 19:00,7,0.9905,0.9909,0.9904,0.9904,110
,2011-12-06 19:30,7,0.9904,0.9908,0.99,0.9904,468
,2011-12-06 20:00,7,0.9904,0.9908,0.9902,0.9904,212
,2011-12-06 20:30,7,0.9905,0.9908,0.9901,0.9903,78
,2011-12-06 21:00,7,0.9903,0.9905,0.99,0.9901,123
,2011-12-06 21:30,7,0.9902,0.9905,0.99,0.9905,95
,2011-12-06 22:00,7,0.9905,0.9908,0.9905,0.9905,60
,2011-12-06 22:30,7,0.9905,0.9906,0.9903,0.9905,71
,2011-12-06 23:00,7,0.9906,0.9908,0.9904,0.9908,71
,2011-12-06 23:30,7,0.9908,0.9909,0.9907,0.9907,284
,2011-12-07 00:00,7,0.9907,0.9914,0.9905,0.991,375
,2011-12-07 00:30,7,0.9911,0.9918,0.9909,0.9917,451
,2011-12-07 01:00,7,0.9917,0.9929,0.9916,0.9927,1056
,2011-12-07 01:30,7,0.9928,0.9936,0.9918,0.9918,1321
,2011-12-07 02:00,7,0.9918,0.9922,0.9913,0.992,1022
,2011-12-07 02:30,7,0.992,0.9923,0.9912,0.9922,777
,2011-12-07 03:00,7,0.9923,0.9923,0.9907,0.9909,936
,2011-12-07 03:30,7,0.991,0.9912,0.9893,0.9896,1616
,2011-12-07 04:00,7,0.9896,0.9909,0.9889,0.9902,1245
,2011-12-07 04:30,7,0.9902,0.9908,0.9887,0.9892,717
,2011-12-07 05:00,7,0.9891,0.9896,0.9885,0.989,687
,2011-12-07 05:30,7,0.989,0.99,0.9888,0.9895,623
,2011-12-07 06:00,7,0.9895,0.9904,0.989,0.9904,874
,2011-12-07 06:30,7,0.9904,0.9907,0.9894,0.9896,1194
,2011-12-07 07:00,7,0.9896,0.9896,0.9877,0.988,2242
,2011-12-07 07:30,7,0.9882,0.9893,0.9872,0.9884,4841
,2011-12-07 08:00,7,0.9883,0.9888,0.9874,0.9883,3715
,2011-12-07 08:30,7,0.9882,0.9884,0.9865,0.9881,3225
,2011-12-07 09:00,7,0.9881,0.9886,0.9873,0.9877,2542
,2011-12-07 09:30,7,0.9875,0.9883,0.9866,0.9883,2674
,2011-12-07 10:00,7,0.9883,0.9891,0.9878,0.989,2244
,2011-12-07 10:30,7,0.9891,0.9895,0.9882,0.9891,1639
,2011-12-07 11:00,7,0.989,0.9908,0.9889,0.9906,1850
,2011-12-07 11:30,7,0.9905,0.9912,0.9902,0.9905,1565
,2011-12-07 12:00,7,0.9907,0.9907,0.9897,0.9902,988
,2011-12-07 12:30,7,0.9903,0.9903,0.9892,0.9897,810
,2011-12-07 13:00,7,0.9898,0.9899,0.9889,0.9895,1019
,2011-12-07 13:30,7,0.9895,0.9895,0.9883,0.9891,1623
,2011-12-07 14:00,7,0.989,0.9899,0.9885,0.9897,943
,2011-12-07 14:30,7,0.9898,0.9915,0.9893,0.9894,2261
,2011-12-07 15:00,7,0.9897,0.9904,0.9894,0.9903,322
,2011-12-07 15:30,7,0.9903,0.9907,0.99,0.9906,111
,2011-12-07 17:00,8,0.9906,0.9909,0.9901,0.9901,233
,2011-12-07 17:30,8,0.9901,0.9904,0.9901,0.9902,149
,2011-12-07 18:00,8,0.9901,0.9903,0.9898,0.9903,229
,2011-12-07 18:30,8,0.9901,0.9903,0.9892,0.9903,645
,2011-12-07 19:00,8,0.9902,0.9905,0.9897,0.9901,309
,2011-12-07 19:30,8,0.9901,0.9907,0.99,0.9904,202
,2011-12-07 20:00,8,0.9904,0.9905,0.9898,0.9901,260
,2011-12-07 20:30,8,0.99,0.9904,0.9898,0.9903,86
,2011-12-07 21:00,8,0.9903,0.9905,0.9901,0.9905,140
,2011-12-07 21:30,8,0.9904,0.9904,0.9899,0.9901,78
,2011-12-07 22:00,8,0.9901,0.9904,0.99,0.9902,187
,2011-12-07 22:30,8,0.9903,0.9904,0.9901,0.9903,222
,2011-12-07 23:00,8,0.9903,0.9904,0.9898,0.9898,81
,2011-12-07 23:30,8,0.9899,0.99,0.9895,0.9896,225
,2011-12-08 00:00,8,0.9896,0.9898,0.9894,0.9898,221
,2011-12-08 00:30,8,0.99,0.9902,0.9895,0.9899,123
,2011-12-08 01:00,8,0.9899,0.9905,0.9898,0.9901,442
,2011-12-08 01:30,8,0.9903,0.9908,0.9898,0.9898,327
,2011-12-08 02:00,8,0.9899,0.991,0.9899,0.991,1260
,2011-12-08 02:30,8,0.991,0.9912,0.9906,0.991,519
,2011-12-08 03:00,8,0.9909,0.9911,0.9899,0.9905,917
,2011-12-08 03:30,8,0.9904,0.9913,0.99,0.9911,682
,2011-12-08 04:00,8,0.9911,0.9918,0.9905,0.9909,543
,2011-12-08 04:30,8,0.9908,0.9913,0.9892,0.9894,1129
,2011-12-08 05:00,8,0.9894,0.9908,0.9893,0.9905,740
,2011-12-08 05:30,8,0.9906,0.9915,0.9901,0.9912,308
,2011-12-08 06:00,8,0.9911,0.9914,0.9907,0.9912,624
,2011-12-08 06:30,8,0.9912,0.9921,0.9904,0.9916,2723
,2011-12-08 07:00,8,0.9917,0.9927,0.9911,0.9925,2211
,2011-12-08 07:30,8,0.9926,0.9945,0.9913,0.9917,7537
,2011-12-08 08:00,8,0.9916,0.9917,0.9871,0.9876,9192
,2011-12-08 08:30,8,0.9875,0.9878,0.9842,0.9846,6050
,2011-12-08 09:00,8,0.9847,0.9847,0.9818,0.9822,4064
,2011-12-08 09:30,8,0.9822,0.9836,0.982,0.9834,4771
,2011-12-08 10:00,8,0.9834,0.9834,0.9794,0.9803,5192
,2011-12-08 10:30,8,0.9803,0.981,0.9789,0.9808,3866
,2011-12-08 11:00,8,0.9808,0.981,0.9799,0.9802,2222
,2011-12-08 11:30,8,0.9802,0.9802,0.9783,0.9785,1638
,2011-12-08 12:00,8,0.9784,0.9784,0.9768,0.9777,2286
,2011-12-08 12:30,8,0.9777,0.9786,0.977,0.9784,1822
,2011-12-08 13:00,8,0.9785,0.98,0.9779,0.9799,2169
,2011-12-08 13:30,8,0.9797,0.9799,0.979,0.9798,1510
,2011-12-08 14:00,8,0.9799,0.9815,0.9791,0.981,2291
,2011-12-08 14:30,8,0.9809,0.9819,0.9771,0.9777,3226
,2011-12-08 15:00,8,0.9778,0.9786,0.9778,0.9785,625
,2011-12-08 15:30,8,0.9783,0.9786,0.9773,0.9776,204
,2011-12-08 17:00,9,0.9768,0.9775,0.9767,0.9771,324
,2011-12-08 17:30,9,0.977,0.9777,0.9766,0.9776,247
,2011-12-08 18:00,9,0.9775,0.9782,0.9775,0.9781,154
,2011-12-08 18:30,9,0.978,0.978,0.9772,0.9774,311
,2011-12-08 19:00,9,0.9775,0.9786,0.9774,0.9784,270
,2011-12-08 19:30,9,0.9784,0.9787,0.9778,0.9784,372
,2011-12-08 20:00,9,0.9783,0.9796,0.9781,0.9794,1156
,2011-12-08 20:30,9,0.9793,0.9802,0.9786,0.9787,637
,2011-12-08 21:00,9,0.9787,0.9787,0.9754,0.976,959
,2011-12-08 21:30,9,0.9759,0.9762,0.9751,0.9752,897
,2011-12-08 22:00,9,0.9753,0.9773,0.9751,0.9772,742
,2011-12-08 22:30,9,0.9772,0.9773,0.9762,0.9767,321
,2011-12-08 23:00,9,0.9768,0.9769,0.9756,0.9762,185
,2011-12-08 23:30,9,0.9761,0.9766,0.9757,0.9759,241
,2011-12-09 00:00,9,0.976,0.9767,0.976,0.9766,374
,2011-12-09 00:30,9,0.9765,0.9766,0.9751,0.9751,299
,2011-12-09 01:00,9,0.9751,0.9754,0.9743,0.9752,893
,2011-12-09 01:30,9,0.9751,0.9763,0.9742,0.9748,1439
,2011-12-09 02:00,9,0.9749,0.9773,0.9749,0.977,1413
,2011-12-09 02:30,9,0.977,0.9776,0.9755,0.9762,1572
,2011-12-09 03:00,9,0.9763,0.9766,0.9753,0.9758,976
,2011-12-09 03:30,9,0.9759,0.9767,0.9754,0.9762,1048
,2011-12-09 04:00,9,0.9761,0.9786,0.9757,0.9781,1129
,2011-12-09 04:30,9,0.978,0.978,0.9757,0.9774,1887
,2011-12-09 05:00,9,0.9774,0.98,0.9773,0.9781,2557
,2011-12-09 05:30,9,0.9781,0.9812,0.9778,0.9808,1858
,2011-12-09 06:00,9,0.9809,0.9813,0.9796,0.9811,1430
,2011-12-09 06:30,9,0.9811,0.9812,0.9789,0.979,1794
,2011-12-09 07:00,9,0.9791,0.9793,0.977,0.9773,3245
,2011-12-09 07:30,9,0.9774,0.9778,0.9752,0.976,3342
,2011-12-09 08:00,9,0.976,0.9762,0.975,0.9756,1913
,2011-12-09 08:30,9,0.9756,0.9785,0.9752,0.9775,5397
,2011-12-09 09:00,9,0.9776,0.9793,0.9772,0.9779,3846
,2011-12-09 09:30,9,0.9778,0.9783,0.9767,0.9782,3325
,2011-12-09 10:00,9,0.9782,0.9801,0.978,0.9797,2412
,2011-12-09 10:30,9,0.9798,0.9814,0.9796,0.9801,2196
,2011-12-09 11:00,9,0.9799,0.9811,0.9796,0.9806,1267
,2011-12-09 11:30,9,0.9805,0.9817,0.9804,0.9808,1261
,2011-12-09 12:00,9,0.981,0.9813,0.9804,0.981,798
,2011-12-09 12:30,9,0.981,0.9815,0.9806,0.9812,907
,2011-12-09 13:00,9,0.9812,0.9823,0.9812,0.982,1076
,2011-12-09 13:30,9,0.982,0.9822,0.9815,0.9818,1569
,2011-12-09 14:00,9,0.9817,0.9821,0.9809,0.9819,1363
,2011-12-09 14:30,9,0.9819,0.9819,0.9809,0.9817,1180
,2011-12-09 15:00,9,0.9817,0.9819,0.9813,0.9815,267
,2011-12-09 15:30,9,0.9814,0.9831,0.9812,0.9831,266
,2011-12-11 17:00,12,0.9802,0.9816,0.98,0.9816,508
,2011-12-11 17:30,12,0.9818,0.9818,0.9812,0.9817,113
,2011-12-11 18:00,12,0.9815,0.9816,0.9806,0.981,123
,2011-12-11 18:30,12,0.9807,0.981,0.9803,0.9804,168
,2011-12-11 19:00,12,0.9803,0.9807,0.979,0.9803,1190
,2011-12-11 19:30,12,0.9801,0.9809,0.9798,0.9803,338
,2011-12-11 20:00,12,0.9804,0.9806,0.98,0.98,91
,2011-12-11 20:30,12,0.9802,0.981,0.98,0.9808,101
,2011-12-11 21:00,12,0.9807,0.9808,0.9799,0.9799,185
,2011-12-11 21:30,12,0.9798,0.9803,0.9794,0.9801,219
,2011-12-11 22:00,12,0.9801,0.9803,0.9796,0.9796,129
,2011-12-11 22:30,12,0.9795,0.9799,0.9788,0.979,181
,2011-12-11 23:00,12,0.9791,0.9797,0.9791,0.9796,172
,2011-12-11 23:30,12,0.9797,0.9797,0.9789,0.9792,151
,2011-12-12 00:00,12,0.9793,0.9798,0.9793,0.9795,115
,2011-12-12 00:30,12,0.9793,0.9797,0.9791,0.9791,218
,2011-12-12 01:00,12,0.979,0.9792,0.9774,0.9776,639
,2011-12-12 01:30,12,0.9776,0.978,0.9759,0.9765,555
,2011-12-12 02:00,12,0.9765,0.9777,0.9761,0.9773,1277
,2011-12-12 02:30,12,0.9774,0.9774,0.976,0.9767,627
,2011-12-12 03:00,12,0.9767,0.9779,0.9751,0.9757,1338
,2011-12-12 03:30,12,0.9757,0.9758,0.9744,0.9745,1533
,2011-12-12 04:00,12,0.9744,0.9752,0.9733,0.9744,1142
,2011-12-12 04:30,12,0.9745,0.9764,0.9744,0.9745,1364
,2011-12-12 05:00,12,0.9745,0.9764,0.9744,0.9758,871
,2011-12-12 05:30,12,0.9758,0.9766,0.9752,0.9753,631
,2011-12-12 06:00,12,0.9752,0.9771,0.975,0.9771,697
,2011-12-12 06:30,12,0.9772,0.9774,0.9762,0.9774,864
,2011-12-12 07:00,12,0.9775,0.9778,0.975,0.9755,1813
,2011-12-12 07:30,12,0.9755,0.9755,0.9734,0.9746,3489
,2011-12-12 08:00,12,0.9747,0.9747,0.9735,0.9742,2374
,2011-12-12 08:30,12,0.9741,0.9741,0.9728,0.973,3670
,2011-12-12 09:00,12,0.973,0.9739,0.9722,0.973,4034
,2011-12-12 09:30,12,0.973,0.9761,0.9728,0.9759,2869
,2011-12-12 10:00,12,0.9758,0.9759,0.9735,0.9743,2362
,2011-12-12 10:30,12,0.9743,0.9745,0.9721,0.9732,2409
,2011-12-12 11:00,12,0.9732,0.9734,0.9727,0.973,1666
,2011-12-12 11:30,12,0.973,0.974,0.9728,0.9739,1133
,2011-12-12 12:00,12,0.9739,0.9741,0.9726,0.9739,1279
,2011-12-12 12:30,12,0.9739,0.9742,0.9736,0.9739,674
,2011-12-12 13:00,12,0.9739,0.9745,0.973,0.9741,1730
,2011-12-12 13:30,12,0.974,0.9745,0.9737,0.9741,1319
,2011-12-12 14:00,12,0.9741,0.9748,0.9739,0.9743,829
,2011-12-12 14:30,12,0.9743,0.975,0.9742,0.9746,1938
,2011-12-12 15:00,12,0.9746,0.9748,0.9742,0.9745,319
,2011-12-12 15:30,12,0.9745,0.9746,0.9735,0.9735,279
,2011-12-12 17:00,13,0.9733,0.9736,0.973,0.9732,76
,2011-12-12 17:30,13,0.9735,0.9735,0.9726,0.9727,69
,2011-12-12 18:00,13,0.9727,0.9737,0.9726,0.9733,171
,2011-12-12 18:30,13,0.9732,0.9737,0.9731,0.9733,111
,2011-12-12 19:00,13,0.9734,0.9738,0.973,0.9732,141
,2011-12-12 19:30,13,0.9731,0.9737,0.9725,0.9733,140
,2011-12-12 20:00,13,0.9732,0.9738,0.9732,0.9733,142
,2011-12-12 20:30,13,0.9735,0.9741,0.9734,0.9741,182
,2011-12-12 21:00,13,0.974,0.9745,0.974,0.9742,82
,2011-12-12 21:30,13,0.9741,0.9752,0.9741,0.9746,167
,2011-12-12 22:00,13,0.9746,0.9749,0.9746,0.9747,77
,2011-12-12 22:30,13,0.9747,0.9748,0.9741,0.9746,237
,2011-12-12 23:00,13,0.9746,0.9747,0.9733,0.9734,208
,2011-12-12 23:30,13,0.9734,0.9741,0.9733,0.9736,123
,2011-12-13 00:00,13,0.9736,0.9741,0.973,0.9739,300
,2011-12-13 00:30,13,0.974,0.9749,0.974,0.9746,426
,2011-12-13 01:00,13,0.9746,0.9751,0.9737,0.9739,784
,2011-12-13 01:30,13,0.9738,0.9749,0.973,0.9748,771
,2011-12-13 02:00,13,0.9748,0.9764,0.9743,0.9753,1071
,2011-12-13 02:30,13,0.9753,0.9758,0.9726,0.9737,1470
,2011-12-13 03:00,13,0.9737,0.9737,0.9717,0.9735,1339
,2011-12-13 03:30,13,0.9735,0.974,0.9729,0.9734,566
,2011-12-13 04:00,13,0.9735,0.9741,0.9731,0.9738,485
,2011-12-13 04:30,13,0.9736,0.9744,0.9732,0.9741,604
,2011-12-13 05:00,13,0.9742,0.9761,0.9742,0.9754,1078
,2011-12-13 05:30,13,0.9755,0.976,0.9751,0.9758,408
,2011-12-13 06:00,13,0.9756,0.9756,0.9737,0.9743,869
,2011-12-13 06:30,13,0.9742,0.9754,0.9742,0.9752,737
,2011-12-13 07:00,13,0.9753,0.9755,0.9741,0.9754,1279
,2011-12-13 07:30,13,0.9753,0.9753,0.9738,0.9744,2264
,2011-12-13 08:00,13,0.9745,0.9747,0.9728,0.9737,1845
,2011-12-13 08:30,13,0.9738,0.9773,0.9738,0.9758,3864
,2011-12-13 09:00,13,0.9759,0.9765,0.9738,0.9738,2891
,2011-12-13 09:30,13,0.9738,0.9745,0.9712,0.9712,4921
,2011-12-13 10:00,13,0.9712,0.9716,0.9696,0.9709,4971
,2011-12-13 10:30,13,0.9709,0.9724,0.9703,0.9722,1579
,2011-12-13 11:00,13,0.9722,0.9725,0.9707,0.9708,1254
,2011-12-13 11:30,13,0.971,0.9719,0.9704,0.9717,1043
,2011-12-13 12:00,13,0.9717,0.9722,0.9711,0.9713,1685
,2011-12-13 12:30,13,0.9711,0.9719,0.9711,0.9717,849
,2011-12-13 13:00,13,0.9717,0.9724,0.97,0.9705,2284
,2011-12-13 13:30,13,0.9704,0.9705,0.968,0.9685,3367
,2011-12-13 14:00,13,0.9684,0.9691,0.9664,0.9667,3290
,2011-12-13 14:30,13,0.9667,0.967,0.966,0.9666,2235
,2011-12-13 15:00,13,0.9667,0.9676,0.9663,0.9675,622
,2011-12-13 15:30,13,0.9674,0.9677,0.9666,0.9674,292
,2011-12-13 17:00,14,0.9674,0.9676,0.967,0.967,94
,2011-12-13 17:30,14,0.9671,0.9672,0.9663,0.9665,107
,2011-12-13 18:00,14,0.9664,0.9673,0.9663,0.967,164
,2011-12-13 18:30,14,0.9673,0.9674,0.9669,0.9673,305
,2011-12-13 19:00,14,0.9674,0.9674,0.9669,0.9669,75
,2011-12-13 19:30,14,0.9666,0.9669,0.9661,0.9668,166
,2011-12-13 20:00,14,0.9668,0.9669,0.9664,0.9665,164
,2011-12-13 20:30,14,0.9666,0.9669,0.9662,0.9667,108
,2011-12-13 21:00,14,0.9667,0.9673,0.9665,0.9672,116
,2011-12-13 21:30,14,0.9672,0.9674,0.967,0.9674,40
,2011-12-13 22:00,14,0.9672,0.9675,0.9671,0.9671,68
,2011-12-13 22:30,14,0.9672,0.9674,0.9671,0.9674,65
,2011-12-13 23:00,14,0.9672,0.9674,0.9669,0.9669,46
,2011-12-13 23:30,14,0.9669,0.9673,0.9669,0.9673,151
,2011-12-14 00:00,14,0.9673,0.9681,0.9671,0.9677,158
,2011-12-14 00:30,14,0.9676,0.9676,0.9671,0.9676,178
,2011-12-14 01:00,14,0.9676,0.9679,0.9672,0.9674,321
,2011-12-14 01:30,14,0.9673,0.9673,0.966,0.9661,502
,2011-12-14 02:00,14,0.9661,0.9664,0.9647,0.9661,1084
,2011-12-14 02:30,14,0.9662,0.9668,0.9651,0.966,750
,2011-12-14 03:00,14,0.9661,0.9665,0.9657,0.966,488
,2011-12-14 03:30,14,0.9661,0.9666,0.9658,0.9665,448
,2011-12-14 04:00,14,0.9665,0.9674,0.9662,0.9665,631
,2011-12-14 04:30,14,0.9664,0.9678,0.9662,0.9668,1367
,2011-12-14 05:00,14,0.9667,0.9669,0.9661,0.9663,797
,2011-12-14 05:30,14,0.9661,0.9665,0.9651,0.9652,963
,2011-12-14 06:00,14,0.9653,0.9656,0.9632,0.9633,2295
,2011-12-14 06:30,14,0.9632,0.9642,0.9629,0.9639,1523
,2011-12-14 07:00,14,0.9638,0.9644,0.9634,0.9643,1914
,2011-12-14 07:30,14,0.9642,0.9647,0.962,0.9624,3671
,2011-12-14 08:00,14,0.9623,0.9623,0.9599,0.9607,4360
,2011-12-14 08:30,14,0.9608,0.9625,0.9603,0.9613,3521
,2011-12-14 09:00,14,0.9612,0.9613,0.9598,0.9613,3389
,2011-12-14 09:30,14,0.9611,0.9618,0.9592,0.9598,3583
,2011-12-14 10:00,14,0.9597,0.961,0.9595,0.9602,2231
,2011-12-14 10:30,14,0.9602,0.9619,0.9598,0.9611,2226
,2011-12-14 11:00,14,0.9611,0.9632,0.9604,0.9627,3061
,2011-12-14 11:30,14,0.9627,0.9633,0.9625,0.9629,1343
,2011-12-14 12:00,14,0.963,0.9637,0.9623,0.9633,1203
,2011-12-14 12:30,14,0.9632,0.9635,0.9622,0.9626,1182
,2011-12-14 13:00,14,0.9627,0.9628,0.9613,0.962,1568
,2011-12-14 13:30,14,0.9619,0.962,0.9609,0.961,1220
,2011-12-14 14:00,14,0.961,0.9622,0.9607,0.962,1355
,2011-12-14 14:30,14,0.962,0.9622,0.9613,0.9617,958
,2011-12-14 15:00,14,0.9617,0.9621,0.9616,0.9618,333
,2011-12-14 15:30,14,0.9619,0.9622,0.9618,0.9622,78
,2011-12-14 17:00,15,0.9621,0.9627,0.9619,0.962,135
,2011-12-14 17:30,15,0.9622,0.9626,0.9619,0.9623,180
,2011-12-14 18:00,15,0.9622,0.9632,0.9622,0.9629,145
,2011-12-14 18:30,15,0.9629,0.963,0.9621,0.9625,140
,2011-12-14 19:00,15,0.9624,0.9626,0.9618,0.9623,158
,2011-12-14 19:30,15,0.9622,0.9628,0.9622,0.9624,186
,2011-12-14 20:00,15,0.9625,0.9627,0.962,0.962,117
,2011-12-14 20:30,15,0.9621,0.9628,0.9618,0.9626,536
,2011-12-14 21:00,15,0.9627,0.9629,0.9625,0.9628,148
,2011-12-14 21:30,15,0.9629,0.9635,0.9628,0.9632,129
,2011-12-14 22:00,15,0.9631,0.9633,0.9627,0.963,186
,2011-12-14 22:30,15,0.963,0.9632,0.9627,0.963,146
,2011-12-14 23:00,15,0.9632,0.9632,0.9624,0.9624,112
,2011-12-14 23:30,15,0.9623,0.9623,0.9613,0.9618,489
,2011-12-15 00:00,15,0.9617,0.9629,0.9615,0.9627,335
,2011-12-15 00:30,15,0.9627,0.9637,0.9625,0.9625,395
,2011-12-15 01:00,15,0.9625,0.9643,0.9623,0.9638,325
,2011-12-15 01:30,15,0.9638,0.9648,0.9636,0.9644,483
,2011-12-15 02:00,15,0.9644,0.9652,0.9631,0.9652,901
,2011-12-15 02:30,15,0.9651,0.9655,0.9635,0.9642,1272
,2011-12-15 03:00,15,0.9643,0.9645,0.962,0.9631,799
,2011-12-15 03:30,15,0.963,0.963,0.961,0.9622,630
,2011-12-15 04:00,15,0.9621,0.963,0.9615,0.963,796
,2011-12-15 04:30,15,0.9629,0.9646,0.9628,0.9639,415
,2011-12-15 05:00,15,0.9638,0.9645,0.9629,0.9632,617
,2011-12-15 05:30,15,0.9633,0.9644,0.9631,0.9634,685
,2011-12-15 06:00,15,0.9632,0.965,0.9632,0.9648,732
,2011-12-15 06:30,15,0.9648,0.9658,0.9646,0.9652,1411
,2011-12-15 07:00,15,0.9651,0.9664,0.9648,0.966,1502
,2011-12-15 07:30,15,0.9661,0.9689,0.9658,0.968,3395
,2011-12-15 08:00,15,0.968,0.9687,0.9668,0.9684,4079
,2011-12-15 08:30,15,0.9684,0.9686,0.9673,0.9676,1929
,2011-12-15 09:00,15,0.9677,0.9685,0.9655,0.9668,2667
,2011-12-15 09:30,15,0.9668,0.9668,0.9641,0.9651,2179
,2011-12-15 10:00,15,0.965,0.9667,0.965,0.9666,1394
,2011-12-15 10:30,15,0.9666,0.9676,0.9658,0.9671,1618
,2011-12-15 11:00,15,0.9671,0.9683,0.9671,0.968,1073
,2011-12-15 11:30,15,0.9679,0.9681,0.9664,0.9666,640
,2011-12-15 12:00,15,0.9667,0.9673,0.9664,0.9671,839
,2011-12-15 12:30,15,0.967,0.9673,0.966,0.9662,752
,2011-12-15 13:00,15,0.9662,0.967,0.9661,0.9663,524
,2011-12-15 13:30,15,0.9662,0.9664,0.9652,0.9654,480
,2011-12-15 14:00,15,0.9653,0.9661,0.9651,0.9657,487
,2011-12-15 14:30,15,0.9658,0.9662,0.9648,0.9654,776
,2011-12-15 15:00,15,0.9654,0.9665,0.9651,0.9662,482
,2011-12-15 15:30,15,0.9662,0.9667,0.9662,0.9663,83
,2011-12-15 17:00,16,0.9666,0.9673,0.9664,0.9673,38
,2011-12-15 17:30,16,0.9676,0.9676,0.9673,0.9675,7
,2011-12-15 18:00,16,0.9673,0.9681,0.9672,0.968,9
,2011-12-15 18:30,16,0.968,0.9684,0.9678,0.968,19
,2011-12-15 19:00,16,0.9685,0.9689,0.9685,0.9686,22
,2011-12-15 19:30,16,0.9681,0.9687,0.9681,0.9683,38
,2011-12-15 20:00,16,0.9686,0.9686,0.9686,0.9686,1
,2011-12-15 20:30,16,0.9686,0.9687,0.9685,0.9686,21
,2011-12-15 21:00,16,0.9688,0.9689,0.9686,0.9688,23
,2011-12-15 21:30,16,0.969,0.9698,0.969,0.9694,57
,2011-12-15 22:00,16,0.9691,0.9691,0.9691,0.9691,2
,2011-12-15 22:30,16,0.9694,0.9695,0.9694,0.9695,9
,2011-12-15 23:00,16,0.9695,0.9695,0.9688,0.9688,15
,2011-12-15 23:30,16,0.9685,0.9689,0.9685,0.9686,17
,2011-12-16 00:00,16,0.9692,0.9692,0.9689,0.9689,11
,2011-12-16 00:30,16,0.9692,0.9693,0.9689,0.9691,33
,2011-12-16 01:00,16,0.9693,0.9704,0.9687,0.9694,94
,2011-12-16 01:30,16,0.9696,0.9699,0.9687,0.9694,34
,2011-12-16 02:00,16,0.9688,0.9691,0.9683,0.9684,68
,2011-12-16 02:30,16,0.9686,0.9697,0.9686,0.9694,55
,2011-12-16 03:00,16,0.9696,0.9702,0.969,0.9697,145
,2011-12-16 03:30,16,0.9696,0.9701,0.9691,0.9698,58
,2011-12-16 04:00,16,0.9698,0.9701,0.9692,0.9698,152
,2011-12-16 04:30,16,0.9698,0.9703,0.9691,0.9691,160
,2011-12-16 05:00,16,0.9692,0.9693,0.9678,0.9682,310
,2011-12-16 05:30,16,0.968,0.9686,0.9678,0.9683,192
,2011-12-16 06:00,16,0.9685,0.9698,0.9683,0.9697,236
,2011-12-16 06:30,16,0.9698,0.971,0.9695,0.9696,275
,2011-12-16 07:00,16,0.9695,0.9697,0.9676,0.9692,326
,2011-12-16 07:30,16,0.9686,0.9687,0.9668,0.9672,251
,2011-12-16 08:00,16,0.9673,0.9673,0.9647,0.9647,300
,2011-12-16 08:30,16,0.9648,0.9654,0.9638,0.9647,334
,2011-12-16 09:00,16,0.9647,0.9663,0.9644,0.9651,188
,2011-12-16 09:30,16,0.965,0.9654,0.9645,0.965,142
,2011-12-16 10:00,16,0.9652,0.9652,0.9642,0.9643,114
,2011-12-16 10:30,16,0.9644,0.9646,0.9626,0.9626,276
,2011-12-16 11:00,16,0.9625,0.9628,0.9621,0.9625,116
,2011-12-16 11:30,16,0.9624,0.9624,0.961,0.9622,165
,2011-12-16 12:00,16,0.9618,0.9629,0.9616,0.9623,212
,2011-12-16 12:30,16,0.9626,0.9634,0.9622,0.9626,178
,2011-12-16 13:00,16,0.9629,0.9632,0.9627,0.9631,51
,2011-12-16 13:30,16,0.963,0.9633,0.9628,0.9629,94
,2011-12-16 14:00,16,0.9629,0.9635,0.9628,0.9632,74
,2011-12-16 14:30,16,0.9632,0.9643,0.963,0.9641,91
,2011-12-16 15:00,16,0.964,0.964,0.9634,0.9636,16
,2011-12-16 15:30,16,0.963,0.964,0.9623,0.9632,51
,2011-12-18 17:00,19,0.9623,0.9632,0.9623,0.9632,13
,2011-12-18 17:30,19,0.963,0.963,0.963,0.963,1
,2011-12-18 18:00,19,0.9625,0.9625,0.9615,0.9615,3
,2011-12-18 18:30,19,0.9614,0.9614,0.9614,0.9614,2
,2011-12-18 19:00,19,0.9615,0.9618,0.9615,0.9618,2
,2011-12-18 19:30,19,0.9614,0.9614,0.9614,0.9614,1
,2011-12-18 20:30,19,0.9618,0.9618,0.9618,0.9618,8
,2011-12-18 21:00,19,0.9608,0.9609,0.9608,0.9609,13
,2011-12-18 21:30,19,0.9605,0.9605,0.9605,0.9605,1
,2011-12-18 23:00,19,0.962,0.962,0.962,0.962,1
,2011-12-18 23:30,19,0.9618,0.962,0.9618,0.962,3
,2011-12-19 01:30,19,0.9625,0.9625,0.9617,0.9617,2
,2011-12-19 02:00,19,0.963,0.9639,0.963,0.9639,4
,2011-12-19 02:30,19,0.964,0.9642,0.964,0.9641,7
,2011-12-19 03:00,19,0.964,0.9644,0.9639,0.9641,24
,2011-12-19 03:30,19,0.965,0.9652,0.965,0.9652,6
,2011-12-19 04:00,19,0.9652,0.9654,0.9652,0.9654,2
,2011-12-19 04:30,19,0.9652,0.9652,0.9651,0.9651,4
,2011-12-19 05:00,19,0.9649,0.9653,0.9648,0.9648,96
,2011-12-19 05:30,19,0.965,0.965,0.965,0.965,1
,2011-12-19 06:00,19,0.9656,0.9658,0.9656,0.9657,8
,2011-12-19 06:30,19,0.9652,0.9654,0.9652,0.9652,6
,2011-12-19 07:00,19,0.9651,0.9658,0.9651,0.9658,4
,2011-12-19 07:30,19,0.9666,0.9673,0.9664,0.967,51
,2011-12-19 08:00,19,0.9663,0.9663,0.966,0.966,7
,2011-12-19 08:30,19,0.9663,0.9664,0.9656,0.9661,39
,2011-12-19 09:30,19,0.966,0.9663,0.9651,0.9652,78
,2011-12-19 10:00,19,0.9646,0.9648,0.964,0.9648,18
,2011-12-19 10:30,19,0.9643,0.9643,0.9642,0.9642,15
,2011-12-19 11:00,19,0.9651,0.9651,0.9651,0.9651,1
,2011-12-19 11:30,19,0.9643,0.9653,0.9643,0.9653,3
,2011-12-19 12:00,19,0.9658,0.9658,0.9652,0.9652,24
,2011-12-19 12:30,19,0.9647,0.965,0.9647,0.965,7
,2011-12-19 13:00,19,0.965,0.965,0.9648,0.9648,7
,2011-12-19 13:30,19,0.9649,0.9649,0.9648,0.9648,25
,2011-12-19 14:30,19,0.9636,0.9636,0.963,0.963,16
,2011-12-19 15:00,19,0.9636,0.9636,0.9636,0.9636,1
,2011-12-19 15:30,19,0.9633,0.9635,0.9628,0.9631,57
,2011-12-19 17:00,20,0.9626,0.9626,0.9626,0.9626,1
,2011-12-20 02:00,20,0.9658,0.9658,0.9658,0.9658,1
,2011-12-20 03:30,20,0.9675,0.968,0.9675,0.968,2
,2011-12-20 04:30,20,0.9686,0.9686,0.9686,0.9686,1
,2011-12-20 05:30,20,0.969,0.969,0.969,0.969,2
,2011-12-20 06:00,20,0.9671,0.9676,0.9669,0.9669,3
,2011-12-20 07:00,20,0.9678,0.9681,0.9672,0.9672,11
,2011-12-20 07:30,20,0.97,0.97,0.97,0.97,2
,2011-12-20 08:00,20,0.9713,0.9725,0.9713,0.9715,5
,2011-12-20 08:30,20,0.9715,0.9738,0.9715,0.9738,4
,2011-12-20 09:00,20,0.9728,0.973,0.9718,0.973,24