,2008-05-04 20:00,5,0.9808,0.9817,0.9808,0.9817,0
,2008-05-05 09:00,5,0.982,0.982,0.982,0.982,0
,2008-05-05 16:00,5,0.9856,0.9856,0.9856,0.9856,0
,2008-05-06 07:00,6,0.988,0.988,0.988,0.988,0
,2008-05-06 07:30,6,0.9863,0.9863,0.9863,0.9863,0
,2008-05-06 10:30,6,0.9945,0.9945,0.9945,0.9945,0
,2008-05-06 11:30,6,0.998,0.998,0.998,0.998,0
,2008-05-06 13:00,6,0.996,0.996,0.996,0.996,0
,2008-05-06 16:00,6,0.9967,0.9967,0.9967,0.9967,0
,2008-05-07 08:30,7,0.996,0.996,0.996,0.996,0
,2008-05-07 09:30,7,0.9935,0.9935,0.9934,0.9934,0
,2008-05-07 11:30,7,0.9953,0.9953,0.9953,0.9953,0
,2008-05-07 12:30,7,0.9967,0.9967,0.9967,0.9967,0
,2008-05-07 15:00,7,0.99,0.99,0.99,0.99,0
,2008-05-07 16:00,7,0.9922,0.9922,0.9922,0.9922,0
,2008-05-08 10:30,8,0.9853,0.9855,0.9852,0.9852,0
,2008-05-08 11:00,8,0.9845,0.9845,0.9845,0.9845,0
,2008-05-08 12:00,8,0.9843,0.9843,0.9842,0.9842,0
,2008-05-08 12:30,8,0.9832,0.9832,0.9824,0.9824,0
,2008-05-08 13:00,8,0.9825,0.9827,0.9825,0.9826,0
,2008-05-08 16:00,8,0.9814,0.9814,0.9814,0.9814,0
,2008-05-09 09:30,9,0.993,0.993,0.993,0.993,0
,2008-05-09 10:00,9,0.9925,0.9925,0.9925,0.9925,0
,2008-05-09 11:00,9,0.9931,0.9931,0.9931,0.9931,0
,2008-05-09 11:30,9,0.9924001,0.9924001,0.9924001,0.9924001,0
,2008-05-09 12:30,9,0.9931,0.9931,0.9931,0.9931,0
,2008-05-09 13:00,9,0.9929,0.9929,0.9929,0.9929,0
,2008-05-09 13:30,9,0.992,0.9923,0.9906,0.9906,0
,2008-05-09 14:30,9,0.9935,0.9935,0.9935,0.9935,0
,2008-05-09 16:00,9,0.9924001,0.9924001,0.9924001,0.9924001,0
,2008-05-12 08:30,12,0.9924001,0.9924001,0.9924001,0.9924001,0
,2008-05-12 09:00,12,0.9926,0.9926,0.9918,0.9918,0
,2008-05-12 10:30,12,0.993,0.993,0.9929,0.9929,0
,2008-05-12 11:30,12,0.9942,0.9942,0.9942,0.9942,0
,2008-05-12 12:00,12,0.9953,0.9953,0.9953,0.9953,0
,2008-05-12 13:30,12,0.9947,0.9949,0.9947,0.9949,0
,2008-05-12 16:00,12,0.9942,0.9942,0.9942,0.9942,0
,2008-05-13 09:00,13,0.9954,0.9955,0.9954,0.9955,0
,2008-05-13 10:00,13,0.9962,0.9962,0.9962,0.9962,0
,2008-05-13 10:30,13,0.999,1.0001,0.999,1.0001,0
,2008-05-13 11:00,13,0.9972,0.9972,0.9972,0.9972,0
,2008-05-13 16:00,13,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-05-13 17:00,14,0.9969,0.9969,0.9969,0.9969,0
,2008-05-14 07:00,14,1,1,1,1,0
,2008-05-14 07:30,14,1.0022,1.0022,1.0022,1.0022,0
,2008-05-14 12:00,14,0.9971,0.9985,0.9971,0.9985,0
,2008-05-14 12:30,14,0.9991,0.9998,0.9991,0.9998,0
,2008-05-14 16:00,14,0.9962,0.9962,0.9962,0.9962,0
,2008-05-15 09:30,15,0.9985,0.9985,0.9985,0.9985,0
,2008-05-15 10:30,15,1,1,1,1,0
,2008-05-15 11:00,15,0.999,0.999,0.999,0.999,0
,2008-05-15 11:30,15,0.9982,0.9982,0.9982,0.9982,0
,2008-05-15 12:00,15,0.9952,0.9952,0.9952,0.9952,0
,2008-05-15 16:00,15,0.9985,0.9985,0.9985,0.9985,0
,2008-05-15 17:30,16,1,1,1,1,0
,2008-05-16 03:00,16,1,1,1,1,0
,2008-05-16 08:00,16,1.001,1.001,1.001,1.001,0
,2008-05-16 08:30,16,1.0042,1.0042,1.004,1.004,0
,2008-05-16 09:30,16,1.0018,1.0018,1.0018,1.0018,0
,2008-05-16 10:00,16,1.0018,1.0018,1.0018,1.0018,0
,2008-05-16 10:30,16,1.0017,1.0017,1.0017,1.0017,0
,2008-05-16 11:00,16,1.0025,1.003,1.0025,1.003,0
,2008-05-16 13:00,16,0.999,0.9993,0.999,0.9993,0
,2008-05-16 13:30,16,0.9999,1,0.9999,1,0
,2008-05-16 14:00,16,1,1,1,1,0
,2008-05-16 16:00,16,0.9988,0.9988,0.9988,0.9988,0
,2008-05-19 08:30,19,1.008,1.008,1.008,1.008,0
,2008-05-19 12:00,19,1.0075,1.0075,1.0075,1.0075,0
,2008-05-19 13:30,19,1.0079,1.0089,1.0079,1.0089,0
,2008-05-19 16:00,19,1.0077,1.0077,1.0077,1.0077,0
,2008-05-20 01:30,20,1.0099,1.01,1.0099,1.01,0
,2008-05-20 02:00,20,1.01,1.01,1.01,1.01,0
,2008-05-20 07:00,20,1.008,1.008,1.008,1.008,0
,2008-05-20 09:30,20,1.0072,1.0073,1.0072,1.0073,0
,2008-05-20 10:30,20,1.005,1.005,1.005,1.005,0
,2008-05-20 16:00,20,1.0068,1.0068,1.0068,1.0068,0
,2008-05-21 07:30,21,1.0145,1.0145,1.0145,1.0145,0
,2008-05-21 09:30,21,1.014,1.014,1.014,1.014,0
,2008-05-21 10:00,21,1.0149,1.0149,1.0149,1.0149,0
,2008-05-21 11:00,21,1.014,1.0158,1.014,1.015,0
,2008-05-21 11:30,21,1.015,1.0156,1.0145,1.0145,0
,2008-05-21 12:30,21,1.0163,1.0173,1.0145,1.0145,0
,2008-05-21 16:00,21,1.0138,1.0138,1.0138,1.0138,0
,2008-05-22 10:30,22,1.0121,1.0121,1.0121,1.0121,0
,2008-05-22 11:30,22,1.0126,1.0126,1.0126,1.0126,0
,2008-05-22 14:00,22,1.0113,1.0113,1.0113,1.0113,0
,2008-05-22 16:00,22,1.0129,1.0129,1.0129,1.0129,0
,2008-05-23 09:00,23,1.014,1.014,1.014,1.014,0
,2008-05-23 10:00,23,1.0117,1.0123,1.0117,1.0121,0
,2008-05-23 10:30,23,1.0121,1.0121,1.011,1.011,0
,2008-05-23 12:00,23,1.0097,1.0097,1.0087,1.0087,0
,2008-05-23 12:30,23,1.0116,1.0116,1.0116,1.0116,0
,2008-05-23 16:00,23,1.0103,1.0103,1.0103,1.0103,0
,2008-05-27 11:00,27,1.0063,1.0063,1.0063,1.0063,0
,2008-05-27 12:00,27,1.0057,1.0057,1.0057,1.0057,0
,2008-05-27 12:30,27,1.0052,1.0052,1.0052,1.0052,0
,2008-05-27 16:00,27,1.0041,1.0041,1.0041,1.0041,0
,2008-05-28 04:30,28,1.004,1.004,1.004,1.004,0
,2008-05-28 08:00,28,1.004,1.004,1.004,1.004,0
,2008-05-28 10:30,28,1.0065,1.0065,1.0065,1.0065,0
,2008-05-28 11:00,28,1.0078,1.0099,1.0078,1.0099,0
,2008-05-28 13:00,28,1.0077,1.0077,1.0077,1.0077,0
,2008-05-28 16:00,28,1.0085,1.0085,1.0085,1.0085,0
,2008-05-29 09:30,29,1.0143,1.0143,1.0143,1.0143,0
,2008-05-29 13:00,29,1.0091,1.0091,1.0081,1.0081,0
,2008-05-29 16:00,29,1.0098,1.0098,1.0098,1.0098,0
,2008-05-30 07:30,30,1.003,1.003,1.003,1.003,0
,2008-05-30 09:00,30,1.0048,1.0048,1.0048,1.0048,0
,2008-05-30 09:30,30,1.005,1.005,1.005,1.005,0
,2008-05-30 12:00,30,1.0053,1.0053,1.0053,1.0053,0
,2008-05-30 13:00,30,1.0052,1.0052,1.0052,1.0052,0
,2008-05-30 16:00,30,1.0043,1.0043,1.0043,1.0043,0
,2008-06-02 06:30,2,1.003,1.003,1.003,1.003,0
,2008-06-02 09:30,2,1.0003,1.0003,0.9993,0.9993,0
,2008-06-02 10:00,2,0.9995,0.9995,0.9985,0.9985,0
,2008-06-02 12:00,2,0.9976,0.9976,0.9976,0.9976,0
,2008-06-02 12:30,2,0.997,0.997,0.997,0.997,0
,2008-06-02 16:00,2,0.9974,0.9974,0.9974,0.9974,0
,2008-06-03 01:30,3,0.9985,0.9985,0.9985,0.9985,0
,2008-06-03 08:00,3,0.994,0.994,0.9939,0.9939,0
,2008-06-03 08:30,3,0.9913,0.9913,0.9912,0.9913,0
,2008-06-03 09:00,3,0.9943,0.9943,0.9943,0.9943,0
,2008-06-03 09:30,3,0.9937,0.9937,0.9937,0.9937,0
,2008-06-03 11:00,3,0.9939,0.9939,0.9939,0.9939,0
,2008-06-03 11:30,3,0.9926,0.9936,0.9926,0.9936,0
,2008-06-03 13:00,3,0.992,0.9921,0.9902,0.9902,0
,2008-06-03 14:00,3,0.9904,0.9904,0.9904,0.9904,0
,2008-06-03 16:00,3,0.9901,0.9901,0.9901,0.9901,0
,2008-06-04 09:30,4,0.9889,0.9895,0.9882,0.9882,0
,2008-06-04 11:30,4,0.9855,0.9855,0.9855,0.9855,0
,2008-06-04 12:00,4,0.9855,0.9855,0.9855,0.9855,0
,2008-06-04 14:00,4,0.9824,0.9824,0.9824,0.9824,0
,2008-06-04 14:30,4,0.9813,0.9813,0.9813,0.9813,0
,2008-06-04 16:00,4,0.9827,0.9827,0.9827,0.9827,0
,2008-06-05 06:00,5,0.9802,0.9802,0.98,0.98,0
,2008-06-05 09:00,5,0.981,0.981,0.981,0.981,0
,2008-06-05 09:30,5,0.9792,0.9792,0.979,0.979,0
,2008-06-05 10:00,5,0.979,0.9796,0.979,0.9796,0
,2008-06-05 11:00,5,0.9803,0.9803,0.9803,0.9803,0
,2008-06-05 11:30,5,0.9803,0.9807,0.9803,0.9807,0
,2008-06-05 12:00,5,0.9811,0.9811,0.9811,0.9811,0
,2008-06-05 12:30,5,0.9805,0.9805,0.98,0.9805,0
,2008-06-05 13:00,5,0.9805,0.9815,0.98,0.9815,0
,2008-06-05 16:00,5,0.9811,0.9811,0.9811,0.9811,0
,2008-06-06 00:30,6,0.9814,0.9814,0.9814,0.9814,0
,2008-06-06 08:00,6,0.9806,0.9806,0.9806,0.9806,0
,2008-06-06 09:00,6,0.9818,0.9827,0.9818,0.9827,0
,2008-06-06 09:30,6,0.9817,0.982,0.9811,0.9811,0
,2008-06-06 10:00,6,0.9824,0.9824,0.9824,0.9824,0
,2008-06-06 10:30,6,0.9816,0.9816,0.9816,0.9816,0
,2008-06-06 11:00,6,0.9815,0.982,0.9814,0.982,0
,2008-06-06 11:30,6,0.9815,0.9815,0.9811,0.9811,0
,2008-06-06 12:30,6,0.9816,0.9817,0.9816,0.9817,0
,2008-06-06 13:00,6,0.9813,0.9813,0.9813,0.9813,0
,2008-06-06 13:30,6,0.9812,0.9813,0.9812,0.9813,0
,2008-06-06 16:00,6,0.9803,0.9803,0.9803,0.9803,0
,2008-06-09 07:00,9,0.9777,0.9777,0.9777,0.9777,0
,2008-06-09 08:00,9,0.9804,0.9804,0.9804,0.9804,0
,2008-06-09 09:00,9,0.976,0.976,0.976,0.976,0
,2008-06-09 09:30,9,0.9791,0.9791,0.9791,0.9791,0
,2008-06-09 10:30,9,0.9758,0.9758,0.9758,0.9758,0
,2008-06-09 11:00,9,0.9777,0.978,0.9777,0.978,0
,2008-06-09 11:30,9,0.9787,0.9787,0.9787,0.9787,0
,2008-06-09 12:00,9,0.9775,0.9783,0.977,0.977,0
,2008-06-09 12:30,9,0.9782,0.9782,0.9782,0.9782,0
,2008-06-09 14:30,9,0.9775,0.979,0.9775,0.979,0
,2008-06-09 15:30,9,0.9788,0.9788,0.9788,0.9788,0
,2008-06-09 16:00,9,0.977,0.977,0.977,0.977,0
,2008-06-09 20:30,10,0.9762,0.9762,0.976,0.976,0
,2008-06-09 21:00,10,0.9763,0.9763,0.9763,0.9763,0
,2008-06-10 02:00,10,0.974,0.974,0.974,0.974,0
,2008-06-10 07:30,10,0.97,0.97,0.97,0.97,0
,2008-06-10 08:00,10,0.9784001,0.9784001,0.9773,0.9783,0
,2008-06-10 08:30,10,0.9793,0.9793,0.9793,0.9793,0
,2008-06-10 09:30,10,0.9784001,0.9797,0.9763,0.9774,0
,2008-06-10 10:00,10,0.9782,0.9782,0.976,0.976,0
,2008-06-10 10:30,10,0.9745,0.9745,0.9745,0.9745,0
,2008-06-10 11:30,10,0.9761,0.9761,0.9761,0.9761,0
,2008-06-10 12:30,10,0.977,0.977,0.9766,0.9766,0
,2008-06-10 13:00,10,0.9756,0.9756,0.9751,0.9751,0
,2008-06-10 13:30,10,0.975,0.975,0.9747,0.9747,0
,2008-06-10 16:00,10,0.9767,0.9767,0.9767,0.9767,0
,2008-06-11 04:00,11,0.98,0.98,0.98,0.98,0
,2008-06-11 09:30,11,0.9834,0.9834,0.9832,0.9832,0
,2008-06-11 10:00,11,0.9823,0.9827,0.9818,0.9818,0
,2008-06-11 10:30,11,0.9825,0.9828,0.9817,0.9817,0
,2008-06-11 11:00,11,0.9805,0.9805,0.9805,0.9805,0
,2008-06-11 11:30,11,0.9811,0.9811,0.9806,0.9806,0
,2008-06-11 12:00,11,0.9809,0.9819,0.9807,0.9807,0
,2008-06-11 12:30,11,0.9808,0.9808,0.9808,0.9808,0
,2008-06-11 13:00,11,0.9822,0.985,0.9798,0.9806,0
,2008-06-11 13:30,11,0.9809,0.9809,0.9809,0.9809,0
,2008-06-11 15:00,11,0.9812,0.9822,0.9812,0.9822,0
,2008-06-11 15:30,11,0.9805,0.9805,0.9805,0.9805,0
,2008-06-11 16:00,11,0.9796,0.9796,0.9796,0.9796,0
,2008-06-12 07:00,12,0.973,0.973,0.973,0.973,0
,2008-06-12 08:30,12,0.975,0.975,0.975,0.975,1
,2008-06-12 09:30,12,0.9755,0.9757,0.9755,0.9757,0
,2008-06-12 10:00,12,0.9762,0.9768,0.9762,0.9768,0
,2008-06-12 11:30,12,0.9763,0.9784001,0.9763,0.9784001,0
,2008-06-12 12:00,12,0.9774,0.9774,0.9774,0.9774,0
,2008-06-12 12:30,12,0.9776,0.9776,0.977,0.9772,0
,2008-06-12 13:00,12,0.9769,0.9773,0.9769,0.9773,0
,2008-06-12 13:30,12,0.9776,0.9776,0.9773,0.9773,0
,2008-06-12 14:00,12,0.9774,0.9784001,0.9774,0.9784001,0
,2008-06-12 16:00,12,0.9766,0.9766,0.9766,0.9766,0
,2008-06-13 09:30,13,0.9735,0.9735,0.9728,0.9728,0
,2008-06-13 10:00,13,0.973,0.973,0.9721,0.9721,0
,2008-06-13 10:30,13,0.9721,0.9721,0.9713,0.9713,0
,2008-06-13 11:00,13,0.9713,0.9713,0.9711,0.9711,0
,2008-06-13 11:30,13,0.9702,0.9702,0.9702,0.9702,0
,2008-06-13 12:00,13,0.9695,0.9695,0.9695,0.9695,0
,2008-06-13 12:30,13,0.971,0.971,0.9705,0.9707,0
,2008-06-13 13:00,13,0.9707,0.9707,0.9705999,0.9705999,0
,2008-06-13 13:30,13,0.9708,0.9718,0.9701,0.9701,0
,2008-06-13 14:30,13,0.9703,0.9703,0.9703,0.9703,0
,2008-06-13 16:00,13,0.9709,0.9709,0.9709,0.9709,0
,2008-06-16 09:00,16,0.9755,0.9755,0.9755,0.9755,0
,2008-06-16 09:30,16,0.9765,0.98,0.9765,0.98,0
,2008-06-16 10:00,16,0.9793,0.9804,0.9793,0.9796,0
,2008-06-16 11:00,16,0.9781,0.9791,0.9781,0.979,0
,2008-06-16 12:00,16,0.979,0.9817,0.9789,0.9789,0
,2008-06-16 13:30,16,0.9775,0.9775,0.9762,0.9762,0
,2008-06-16 14:00,16,0.9753,0.9753,0.9753,0.9753,0
,2008-06-16 15:30,16,0.976,0.976,0.976,0.976,0
,2008-06-16 17:30,17,0.9766,0.9766,0.9766,0.9766,0
,2008-06-16 20:00,17,0.975,0.975,0.975,0.975,0
,2008-06-16 20:30,17,0.9752,0.9752,0.9752,0.9752,0
,2008-06-17 05:00,17,0.9762,0.9762,0.9762,0.9762,0
,2008-06-17 08:00,17,0.9812,0.9812,0.9812,0.9812,0
,2008-06-17 08:30,17,0.9805,0.9805,0.9805,0.9805,0
,2008-06-17 09:00,17,0.9806,0.9806,0.9806,0.9806,0
,2008-06-17 09:30,17,0.9814,0.9814,0.9814,0.9814,0
,2008-06-17 10:30,17,0.9802,0.9807,0.9802,0.9807,0
,2008-06-17 11:00,17,0.9803,0.9803,0.9803,0.9803,0
,2008-06-17 11:30,17,0.9803,0.9804,0.9788,0.9788,0
,2008-06-17 13:30,17,0.9812,0.9812,0.9812,0.9812,0
,2008-06-17 15:30,17,0.9817,0.9817,0.9817,0.9817,0
,2008-06-18 04:00,18,0.979,0.979,0.979,0.979,0
,2008-06-18 07:30,18,0.9794,0.9794,0.9791,0.9791,0
,2008-06-18 10:00,18,0.9785,0.9785,0.9785,0.9785,0
,2008-06-18 10:30,18,0.9807,0.9808,0.9807,0.9808,0
,2008-06-18 11:00,18,0.981,0.981,0.981,0.981,0
,2008-06-18 11:30,18,0.9808,0.9808,0.9808,0.9808,0
,2008-06-18 12:30,18,0.9824,0.9824,0.9824,0.9824,0
,2008-06-18 13:00,18,0.9828,0.9828,0.9827,0.9827,0
,2008-06-18 14:00,18,0.9811,0.9811,0.9811,0.9811,0
,2008-06-18 16:00,18,0.9806,0.9806,0.9806,0.9806,0
,2008-06-19 07:00,19,0.985,0.985,0.985,0.985,0
,2008-06-19 09:30,19,0.9859,0.9859,0.9859,0.9859,0
,2008-06-19 10:30,19,0.986,0.9862,0.986,0.9862,0
,2008-06-19 12:30,19,0.9858,0.9866,0.9858,0.9866,0
,2008-06-19 13:00,19,0.986,0.986,0.9859,0.9859,0
,2008-06-19 13:30,19,0.9844,0.9844,0.9844,0.9844,0
,2008-06-19 14:00,19,0.984,0.984,0.984,0.984,0
,2008-06-19 14:30,19,0.9845,0.9845,0.9845,0.9845,0
,2008-06-19 15:30,19,0.9842,0.9842,0.9842,0.9842,0
,2008-06-19 18:00,20,0.9843,0.9843,0.9843,0.9843,0
,2008-06-20 09:00,20,0.9819,0.9819,0.9819,0.9819,0
,2008-06-20 09:30,20,0.9815,0.9815,0.9809,0.9809,0
,2008-06-20 10:00,20,0.9805,0.9807,0.9805,0.9807,0
,2008-06-20 10:30,20,0.9808,0.9815,0.9808,0.9815,0
,2008-06-20 11:00,20,0.9812,0.9812,0.9804,0.9804,0
,2008-06-20 11:30,20,0.9816,0.9816,0.9815,0.9815,0
,2008-06-20 12:30,20,0.9804,0.9804,0.9804,0.9804,0
,2008-06-20 13:00,20,0.9804,0.9804,0.9795,0.9795,0
,2008-06-20 13:30,20,0.9805,0.981,0.9805,0.981,0
,2008-06-20 15:00,20,0.9822,0.9822,0.9822,0.9822,0
,2008-06-20 15:30,20,0.9794,0.9794,0.9794,0.9794,0
,2008-06-22 15:00,22,0.9814,0.9814,0.9814,0.9814,0
,2008-06-22 18:30,23,0.983,0.983,0.983,0.983,0
,2008-06-23 07:30,23,0.9812,0.9812,0.9812,0.9812,0
,2008-06-23 09:30,23,0.9827,0.9827,0.9827,0.9827,0
,2008-06-23 10:00,23,0.9825,0.9825,0.9825,0.9825,0
,2008-06-23 10:30,23,0.9831,0.9831,0.983,0.983,0
,2008-06-23 12:30,23,0.9826,0.9835,0.9826,0.9835,0
,2008-06-23 13:00,23,0.9835,0.9835,0.9835,0.9835,0
,2008-06-23 15:30,23,0.9838,0.9838,0.9838,0.9838,0
,2008-06-24 07:00,24,0.982,0.982,0.982,0.982,0
,2008-06-24 08:30,24,0.9828,0.9849,0.9828,0.9849,0
,2008-06-24 09:00,24,0.985,0.985,0.985,0.985,0
,2008-06-24 10:00,24,0.9848,0.9848,0.9848,0.9848,0
,2008-06-24 11:30,24,0.9859,0.9859,0.9859,0.9859,0
,2008-06-24 12:00,24,0.9848,0.9851,0.9844,0.9851,0
,2008-06-24 12:30,24,0.9853,0.9864,0.9853,0.9864,0
,2008-06-24 13:00,24,0.9856,0.9856,0.9856,0.9856,0
,2008-06-24 14:00,24,0.9867,0.9867,0.9867,0.9867,0
,2008-06-24 16:00,24,0.9859,0.9859,0.9859,0.9859,0
,2008-06-25 08:00,25,0.9885,0.9885,0.9885,0.9885,0
,2008-06-25 08:30,25,0.9882,0.9882,0.9882,0.9882,0
,2008-06-25 09:00,25,0.9885,0.9885,0.9885,0.9885,0
,2008-06-25 09:30,25,0.9884,0.9884,0.9884,0.9884,0
,2008-06-25 12:30,25,0.9863,0.9865,0.9863,0.9865,0
,2008-06-25 15:30,25,0.9892,0.9892,0.9892,0.9892,0
,2008-06-25 19:30,26,0.9895,0.9895,0.9895,0.9895,0
,2008-06-26 05:30,26,0.9893,0.9893,0.9893,0.9893,0
,2008-06-26 09:30,26,0.99,0.99,0.99,0.99,0
,2008-06-26 10:00,26,0.9885,0.9885,0.9871,0.9871,0
,2008-06-26 10:30,26,0.9875,0.9878,0.9864,0.9864,0
,2008-06-26 12:00,26,0.9881,0.9881,0.9881,0.9881,0
,2008-06-26 12:30,26,0.988,0.988,0.988,0.988,0
,2008-06-26 13:30,26,0.9869,0.9869,0.9869,0.9869,0
,2008-06-26 14:30,26,0.9855,0.9855,0.9855,0.9855,0
,2008-06-26 16:00,26,0.9868,0.9868,0.9868,0.9868,0
,2008-06-27 05:00,27,0.992,0.992,0.992,0.992,0
,2008-06-27 10:30,27,0.9866,0.9866,0.986,0.9866,0
,2008-06-27 11:00,27,0.9869,0.9869,0.9869,0.9869,0
,2008-06-27 12:30,27,0.9875,0.9875,0.9866,0.9866,0
,2008-06-27 14:00,27,0.9892,0.9892,0.9892,0.9892,0
,2008-06-27 15:30,27,0.9879,0.9879,0.9879,0.9879,0
,2008-06-30 07:30,30,0.985,0.985,0.9842,0.9842,0
,2008-06-30 09:00,30,0.9865,0.987,0.9865,0.987,0
,2008-06-30 09:30,30,0.985,0.985,0.9845,0.9845,0
,2008-06-30 10:00,30,0.9832,0.9832,0.9796,0.9796,0
,2008-06-30 10:30,30,0.9798,0.9798,0.9798,0.9798,0
,2008-06-30 11:30,30,0.9807,0.9813,0.9807,0.9813,0
,2008-06-30 12:00,30,0.9812,0.9812,0.9812,0.9812,0
,2008-06-30 12:30,30,0.9803,0.9803,0.9801,0.9801,0
,2008-06-30 13:30,30,0.9806,0.9806,0.9801,0.9801,0
,2008-06-30 16:00,30,0.9809,0.9809,0.9809,0.9809,0
,2008-06-30 18:00,1,0.9802,0.9802,0.9802,0.9802,0
,2008-07-01 08:00,1,0.9815,0.9815,0.9815,0.9815,0
,2008-07-01 08:30,1,0.9796,0.9796,0.9796,0.9796,0
,2008-07-01 11:30,1,0.9771,0.9771,0.9771,0.9771,0
,2008-07-01 12:30,1,0.9764,0.9767,0.9764,0.9767,0
,2008-07-01 14:00,1,0.9761,0.9767,0.9755,0.9764,0
,2008-07-01 15:00,1,0.9764,0.9764,0.9764,0.9764,0
,2008-07-01 16:00,1,0.9757,0.9757,0.9757,0.9757,0
,2008-07-01 22:30,2,0.9787,0.9787,0.9787,0.9787,0
,2008-07-02 08:00,2,0.9808,0.983,0.9808,0.983,0
,2008-07-02 08:30,2,0.9829,0.9829,0.9829,0.9829,0
,2008-07-02 09:00,2,0.9841,0.9841,0.984,0.984,0
,2008-07-02 09:30,2,0.9822,0.9822,0.9822,0.9822,0
,2008-07-02 10:00,2,0.9834,0.9834,0.9834,0.9834,0
,2008-07-02 11:00,2,0.9865,0.988,0.9865,0.988,0
,2008-07-02 11:30,2,0.9891,0.9891,0.9891,0.9891,0
,2008-07-02 12:30,2,0.9866,0.9866,0.9862,0.9862,0
,2008-07-02 13:00,2,0.987,0.987,0.987,0.987,0
,2008-07-02 16:00,2,0.9861,0.9861,0.9861,0.9861,0
,2008-07-02 21:30,3,0.9863,0.9863,0.9863,0.9863,0
,2008-07-03 07:30,3,0.981,0.981,0.9795,0.9795,0
,2008-07-03 08:00,3,0.9804,0.9808,0.9804,0.9808,0
,2008-07-03 09:30,3,0.9795,0.9795,0.9785,0.9785,0
,2008-07-03 10:30,3,0.9782,0.9782,0.9782,0.9782,0
,2008-07-03 11:30,3,0.978,0.9781,0.978,0.9781,0
,2008-07-03 15:30,3,0.9801,0.9801,0.9801,0.9801,0
,2008-07-03 16:00,3,0.9776,0.9776,0.9776,0.9776,0
,2008-07-04 15:30,4,0.9776,0.9776,0.9776,0.9776,0
,2008-07-06 19:30,7,0.9808,0.9808,0.9808,0.9808,0
,2008-07-06 22:00,7,0.9778,0.9778,0.9778,0.9778,0
,2008-07-07 08:30,7,0.9771,0.9771,0.9771,0.9771,0
,2008-07-07 09:00,7,0.9775,0.9775,0.9775,0.9775,0
,2008-07-07 10:00,7,0.9825,0.9828,0.9825,0.9828,0
,2008-07-07 11:00,7,0.9811,0.9811,0.9811,0.9811,0
,2008-07-07 16:00,7,0.981,0.981,0.981,0.981,0
,2008-07-08 09:30,8,0.9767,0.9767,0.9767,0.9767,0
,2008-07-08 10:30,8,0.9771,0.9771,0.9771,0.9771,0
,2008-07-08 11:00,8,0.9771,0.9777,0.9771,0.9777,0
,2008-07-08 11:30,8,0.9777,0.9777,0.9777,0.9777,0
,2008-07-08 12:00,8,0.9777,0.9777,0.9777,0.9777,0
,2008-07-08 16:00,8,0.9785,0.9785,0.9785,0.9785,0
,2008-07-09 01:00,9,0.9814,0.9814,0.9814,0.9814,0
,2008-07-09 07:00,9,0.9822,0.9853,0.9822,0.9853,0
,2008-07-09 07:30,9,0.9865,0.9866,0.9865,0.9866,0
,2008-07-09 09:00,9,0.9868,0.9868,0.9865,0.9865,0
,2008-07-09 10:30,9,0.9876,0.9876,0.9876,0.9876,0
,2008-07-09 13:30,9,0.9886,0.9886,0.9886,0.9886,0
,2008-07-09 16:00,9,0.9874,0.9874,0.9874,0.9874,0
,2008-07-10 09:00,10,0.9891,0.99,0.9891,0.99,0
,2008-07-10 10:30,10,0.9893,0.9893,0.9893,0.9893,0
,2008-07-10 13:00,10,0.989,0.989,0.9888,0.9888,0
,2008-07-10 13:30,10,0.99,0.99,0.99,0.99,0
,2008-07-10 16:00,10,0.9898,0.9898,0.9898,0.9898,0
,2008-07-10 17:30,11,0.99,0.99,0.99,0.99,0
,2008-07-11 06:00,11,0.9844,0.9844,0.9844,0.9844,0
,2008-07-11 07:00,11,0.9823,0.9823,0.9823,0.9823,0
,2008-07-11 08:30,11,0.9888,0.9914,0.9888,0.9914,0
,2008-07-11 12:00,11,0.9903,0.9903,0.9903,0.9903,0
,2008-07-11 14:00,11,0.9896,0.9896,0.9896,0.9896,0
,2008-07-11 16:00,11,0.989,0.989,0.989,0.989,0
,2008-07-13 17:00,14,0.9925,0.999,0.9925,0.999,0
,2008-07-13 19:30,14,0.9887,0.9887,0.9887,0.9887,0
,2008-07-13 20:30,14,0.9883,0.9883,0.9883,0.9883,0
,2008-07-14 01:30,14,0.9881,0.9881,0.9881,0.9881,0
,2008-07-14 06:00,14,0.9886,0.9886,0.9886,0.9886,0
,2008-07-14 08:00,14,0.994,0.9941,0.994,0.994,0
,2008-07-14 09:00,14,0.9939,0.9939,0.9939,0.9939,0
,2008-07-14 12:30,14,0.9927,0.9927,0.9927,0.9927,0
,2008-07-14 14:30,14,0.993,0.993,0.993,0.993,0
,2008-07-14 16:00,14,0.9934,0.9934,0.9934,0.9934,0
,2008-07-15 05:00,15,0.999,0.999,0.999,0.999,0
,2008-07-15 05:30,15,0.9998,0.9998,0.9998,0.9998,0
,2008-07-15 07:30,15,0.9989,0.9989,0.9989,0.9989,0
,2008-07-15 09:00,15,0.9984,0.9984,0.9984,0.9984,0
,2008-07-15 10:00,15,1,1,0.999,0.999,0
,2008-07-15 10:30,15,0.9981,0.9982,0.9981,0.9982,0
,2008-07-15 11:00,15,0.9967,0.9967,0.9967,0.9967,0
,2008-07-15 11:30,15,0.9976,0.9988,0.9976,0.9988,0
,2008-07-15 12:00,15,0.9985,0.9985,0.9985,0.9985,0
,2008-07-15 13:00,15,0.998,0.998,0.998,0.998,0
,2008-07-15 13:30,15,0.997,0.997,0.996,0.996,0
,2008-07-15 16:00,15,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-07-16 09:00,16,0.9975,0.9975,0.9975,0.9975,0
,2008-07-16 09:30,16,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-07-16 10:30,16,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-07-16 12:30,16,0.9973,0.9973,0.9972,0.9972,0
,2008-07-16 13:00,16,0.9968,0.9972,0.9968,0.9972,0
,2008-07-16 16:00,16,0.9972,0.9972,0.9972,0.9972,0
,2008-07-16 23:00,17,0.998,0.998,0.998,0.998,0
,2008-07-17 05:00,17,0.997,0.997,0.997,0.997,0
,2008-07-17 08:00,17,0.9975,0.9975,0.9975,0.9975,0
,2008-07-17 08:30,17,0.998,0.998,0.998,0.998,0
,2008-07-17 09:30,17,0.9985,0.9985,0.9985,0.9985,0
,2008-07-17 11:00,17,0.9972,0.9978,0.9972,0.9973,0
,2008-07-17 12:00,17,0.9967,0.997,0.9958,0.9958,0
,2008-07-17 12:30,17,0.9945,0.9945,0.9945,0.9945,0
,2008-07-17 13:00,17,0.9945,0.9945,0.9925,0.9925,0
,2008-07-17 14:00,17,0.9918,0.9918,0.9918,0.9918,0
,2008-07-17 16:00,17,0.9921,0.9921,0.9921,0.9921,0
,2008-07-18 07:00,18,0.9935,0.9935,0.9935,0.9935,0
,2008-07-18 07:30,18,0.9958,0.9958,0.9958,0.9958,0
,2008-07-18 08:00,18,0.9960999,0.9960999,0.9954,0.9954,0
,2008-07-18 09:00,18,0.9936,0.9936,0.9932,0.9932,0
,2008-07-18 09:30,18,0.993,0.993,0.993,0.993,0
,2008-07-18 10:00,18,0.9931,0.9931,0.9918,0.9925,0
,2008-07-18 10:30,18,0.993,0.9934,0.993,0.9934,0
,2008-07-18 12:30,18,0.993,0.993,0.993,0.993,0
,2008-07-18 13:00,18,0.9925,0.9925,0.9925,0.9925,0
,2008-07-18 13:30,18,0.9915,0.992,0.9915,0.992,0
,2008-07-18 16:00,18,0.9924001,0.9924001,0.9924001,0.9924001,0
,2008-07-20 17:00,21,0.992,0.992,0.992,0.992,0
,2008-07-21 08:30,21,0.9936,0.9936,0.9936,0.9936,0
,2008-07-21 09:30,21,0.9949,0.9949,0.9946,0.9949,0
,2008-07-21 10:30,21,0.9960999,0.9965,0.9960999,0.9965,0
,2008-07-21 12:30,21,0.9965,0.9965,0.9965,0.9965,0
,2008-07-21 13:30,21,0.9975,0.9975,0.9975,0.9975,0
,2008-07-21 16:00,21,0.9976,0.9976,0.9976,0.9976,0
,2008-07-21 21:00,22,0.9982,0.9984,0.9982,0.9984,0
,2008-07-22 00:00,22,0.9972,0.9972,0.9972,0.9972,0
,2008-07-22 07:30,22,0.9953,0.9953,0.9953,0.9953,0
,2008-07-22 08:30,22,0.9928,0.9934,0.9911,0.9911,0
,2008-07-22 09:00,22,0.9916,0.9916,0.9916,0.9916,0
,2008-07-22 09:30,22,0.9914,0.9923,0.9914,0.9923,0
,2008-07-22 10:00,22,0.9912,0.9912,0.9912,0.9912,0
,2008-07-22 10:30,22,0.9895,0.9901,0.9895,0.9901,0
,2008-07-22 11:00,22,0.9891,0.9891,0.989,0.9891,0
,2008-07-22 11:30,22,0.988,0.9885,0.9865,0.9885,0
,2008-07-22 12:30,22,0.9893,0.9893,0.9893,0.9893,0
,2008-07-22 13:30,22,0.9898,0.9898,0.9898,0.9898,0
,2008-07-22 16:00,22,0.9905,0.9905,0.9905,0.9905,0
,2008-07-23 03:30,23,0.9876,0.9876,0.9876,0.9876,0
,2008-07-23 05:00,23,0.989,0.989,0.989,0.989,0
,2008-07-23 06:00,23,0.9893,0.9893,0.9893,0.9893,0
,2008-07-23 07:30,23,0.9913,0.9921,0.991,0.9921,0
,2008-07-23 08:00,23,0.9923,0.9923,0.9918,0.9919,0
,2008-07-23 08:30,23,0.9911,0.9911,0.9911,0.9911,0
,2008-07-23 09:00,23,0.9903,0.9903,0.99,0.9901,0
,2008-07-23 09:30,23,0.9903,0.9903,0.9903,0.9903,0
,2008-07-23 10:00,23,0.9896,0.9896,0.9892,0.9895,0
,2008-07-23 10:30,23,0.9885,0.99,0.988,0.99,0
,2008-07-23 11:00,23,0.991,0.991,0.991,0.991,0
,2008-07-23 12:00,23,0.9898,0.9898,0.989,0.989,0
,2008-07-23 12:30,23,0.9888,0.9888,0.9888,0.9888,0
,2008-07-23 13:00,23,0.9885,0.9885,0.9885,0.9885,0
,2008-07-23 14:00,23,0.9878,0.9878,0.9878,0.9878,0
,2008-07-23 16:00,23,0.9884,0.9884,0.9884,0.9884,0
,2008-07-23 19:30,24,0.9886,0.9886,0.9886,0.9886,0
,2008-07-24 08:00,24,0.9885,0.9885,0.9885,0.9885,0
,2008-07-24 08:30,24,0.9904,0.9904,0.9904,0.9904,0
,2008-07-24 10:00,24,0.9899001,0.9899001,0.9899001,0.9899001,0
,2008-07-24 11:00,24,0.9877,0.9877,0.9865,0.9865,0
,2008-07-24 11:30,24,0.9845,0.9845999,0.9841,0.9844,0
,2008-07-24 12:00,24,0.9862,0.9862,0.986,0.986,0
,2008-07-24 15:30,24,0.9842,0.9842,0.9842,0.9842,0
,2008-07-24 16:00,24,0.9807,0.9857,0.9807,0.9857,0
,2008-07-24 21:30,25,0.984,0.984,0.984,0.984,0
,2008-07-25 08:00,25,0.9837,0.9842,0.9837,0.9842,0
,2008-07-25 09:00,25,0.9823,0.9823,0.9823,0.9823,0
,2008-07-25 09:30,25,0.9825,0.9825,0.9823,0.9823,0
,2008-07-25 10:00,25,0.9829,0.9829,0.9829,0.9829,0
,2008-07-25 10:30,25,0.9825,0.9825,0.9825,0.9825,0
,2008-07-25 11:00,25,0.9835,0.9835,0.9835,0.9835,0
,2008-07-25 11:30,25,0.9818,0.9818,0.9796,0.9809,0
,2008-07-25 12:00,25,0.9807,0.9807,0.9798,0.9798,0
,2008-07-25 12:30,25,0.98,0.98,0.98,0.98,0
,2008-07-25 13:00,25,0.9806,0.9806,0.9797,0.9799,0
,2008-07-25 14:30,25,0.98,0.98,0.98,0.98,0
,2008-07-25 16:00,25,0.9793,0.9793,0.9793,0.9793,0
,2008-07-27 19:00,28,0.979,0.979,0.979,0.979,0
,2008-07-28 07:00,28,0.9785,0.9785,0.9765,0.9765,0
,2008-07-28 08:30,28,0.9765,0.9765,0.9765,0.9765,0
,2008-07-28 09:30,28,0.9785,0.9786,0.9785,0.9786,0
,2008-07-28 10:00,28,0.978,0.9787,0.978,0.9787,0
,2008-07-28 10:30,28,0.977,0.977,0.977,0.977,0
,2008-07-28 11:00,28,0.9766,0.9766,0.9766,0.9766,0
,2008-07-28 12:00,28,0.9768,0.9768,0.9749,0.975,0
,2008-07-28 12:30,28,0.9752,0.9752,0.9752,0.9752,0
,2008-07-28 13:00,28,0.9765,0.9768,0.9765,0.9768,0
,2008-07-28 13:30,28,0.9762,0.9762,0.9762,0.9762,0
,2008-07-28 14:00,28,0.976,0.976,0.976,0.976,0
,2008-07-28 16:00,28,0.976,0.976,0.976,0.976,0
,2008-07-28 17:30,29,0.9772,0.9772,0.9772,0.9772,0
,2008-07-28 20:00,29,0.9765,0.9765,0.9765,0.9765,0
,2008-07-29 01:00,29,0.9774,0.9774,0.9774,0.9774,0
,2008-07-29 05:30,29,0.9752,0.9752,0.9752,0.9752,0
,2008-07-29 06:00,29,0.974,0.974,0.974,0.974,0
,2008-07-29 07:30,29,0.9758,0.9758,0.9758,0.9758,0
,2008-07-29 08:30,29,0.9745,0.9748,0.9745,0.9748,0
,2008-07-29 09:00,29,0.9729,0.9729,0.9724,0.9724,0
,2008-07-29 09:30,29,0.9735,0.9735,0.9735,0.9735,0
,2008-07-29 10:00,29,0.9728,0.9729,0.9725,0.9725,0
,2008-07-29 10:30,29,0.9726,0.9730999,0.9725,0.9729,0
,2008-07-29 11:30,29,0.9738,0.9738,0.9738,0.9738,0
,2008-07-29 12:00,29,0.9745,0.9745,0.9742,0.9742,0
,2008-07-29 12:30,29,0.9734,0.9734,0.9734,0.9734,0
,2008-07-29 13:00,29,0.9738,0.9738,0.9738,0.9738,0
,2008-07-29 13:30,29,0.9742,0.9744,0.9742,0.9744,0
,2008-07-29 14:30,29,0.975,0.975,0.975,0.975,0
,2008-07-29 16:00,29,0.9744,0.9744,0.9744,0.9744,0
,2008-07-30 01:00,30,0.975,0.975,0.975,0.975,0
,2008-07-30 05:00,30,0.9767,0.9767,0.9767,0.9767,0
,2008-07-30 07:00,30,0.9752,0.9752,0.9751,0.9751,0
,2008-07-30 07:30,30,0.9754,0.9754,0.9753,0.9753,0
,2008-07-30 08:00,30,0.9724,0.973,0.9724,0.973,0
,2008-07-30 09:30,30,0.9747,0.9747,0.9747,0.9747,0
,2008-07-30 10:00,30,0.9759,0.9759001,0.9759001,0.9759,0
,2008-07-30 10:30,30,0.9749,0.9753,0.9749,0.9753,0
,2008-07-30 11:30,30,0.9755,0.976,0.9755,0.976,0
,2008-07-30 12:00,30,0.977,0.9771,0.977,0.9771,0
,2008-07-30 12:30,30,0.977,0.9771,0.976,0.9763,0
,2008-07-30 13:00,30,0.9763,0.9763,0.9763,0.9763,0
,2008-07-30 13:30,30,0.9756,0.9756,0.9756,0.9756,0
,2008-07-30 14:00,30,0.9756,0.9756,0.9756,0.9756,0
,2008-07-30 16:00,30,0.9755,0.9755,0.9755,0.9755,0
,2008-07-31 00:30,31,0.9758,0.9758,0.9758,0.9758,0
,2008-07-31 03:00,31,0.9772,0.9772,0.9772,0.9772,0
,2008-07-31 05:00,31,0.9767,0.9767,0.9767,0.9767,0
,2008-07-31 07:00,31,0.9754,0.9754,0.9754,0.9754,0
,2008-07-31 07:30,31,0.9742,0.9755,0.9707,0.9755,0
,2008-07-31 08:00,31,0.975,0.975,0.975,0.975,0
,2008-07-31 08:30,31,0.975,0.975,0.975,0.975,0
,2008-07-31 09:00,31,0.9745,0.9745,0.9745,0.9745,0
,2008-07-31 09:30,31,0.9751,0.9751,0.975,0.975,0
,2008-07-31 10:00,31,0.9745,0.9745,0.9745,0.9745,0
,2008-07-31 11:00,31,0.9745,0.9745,0.9745,0.9745,0
,2008-07-31 12:00,31,0.975,0.9751,0.975,0.9751,0
,2008-07-31 12:30,31,0.9748,0.9753,0.9748,0.9753,0
,2008-07-31 13:30,31,0.9763,0.9763,0.9763,0.9763,0
,2008-07-31 14:00,31,0.9759,0.9759001,0.9759001,0.9759,0
,2008-07-31 14:30,31,0.9757,0.9759001,0.9757,0.9759,0
,2008-07-31 16:00,31,0.9759,0.9759001,0.9759001,0.9759,0
,2008-07-31 19:00,1,0.976,0.976,0.976,0.976,0
,2008-08-01 02:30,1,0.973,0.973,0.973,0.973,0
,2008-08-01 05:30,1,0.974,0.974,0.974,0.974,0
,2008-08-01 07:30,1,0.9705,0.9705,0.9695,0.9703,0
,2008-08-01 08:00,1,0.9723,0.9725,0.9721,0.9721,1
,2008-08-01 09:00,1,0.9725,0.9725,0.9722,0.9722,0
,2008-08-01 09:30,1,0.9719,0.9719,0.9719,0.9719,0
,2008-08-01 10:00,1,0.9725,0.9734,0.9725,0.9734,0
,2008-08-01 10:30,1,0.9729,0.9733,0.9728,0.9733,0
,2008-08-01 11:00,1,0.9745,0.9755,0.9745,0.9755,0
,2008-08-01 11:30,1,0.9749,0.9753,0.9749,0.9753,0
,2008-08-01 12:30,1,0.9743,0.9743,0.9743,0.9743,0
,2008-08-01 13:30,1,0.9729,0.9729,0.9729,0.9729,0
,2008-08-01 14:00,1,0.9724,0.9724,0.9722,0.9722,0
,2008-08-01 14:30,1,0.9725,0.9725,0.9725,0.9725,0
,2008-08-01 16:00,1,0.9724,0.9724,0.9724,0.9724,0
,2008-08-03 19:00,4,0.972,0.972,0.972,0.972,0
,2008-08-04 04:30,4,0.9702,0.9702,0.97,0.97,0
,2008-08-04 05:30,4,0.9693,0.9693,0.9693,0.9693,0
,2008-08-04 06:00,4,0.969,0.969,0.969,0.969,0
,2008-08-04 06:30,4,0.9698,0.9698,0.9698,0.9698,0
,2008-08-04 07:30,4,0.9694,0.9698,0.9694,0.9698,0
,2008-08-04 08:00,4,0.9695,0.9695,0.9695,0.9695,0
,2008-08-04 08:30,4,0.9705,0.9705,0.9705,0.9705,0
,2008-08-04 09:00,4,0.9707,0.971,0.9705,0.971,0
,2008-08-04 09:30,4,0.9701,0.9701,0.969,0.969,0
,2008-08-04 10:00,4,0.9685,0.9685,0.9674,0.9678,0
,2008-08-04 10:30,4,0.9669001,0.9669001,0.964,0.9643,0
,2008-08-04 11:00,4,0.9643,0.9654,0.9642,0.9644001,0
,2008-08-04 11:30,4,0.9645,0.9645,0.9645,0.9645,0
,2008-08-04 12:00,4,0.9645,0.9646,0.9638,0.9638,0
,2008-08-04 13:00,4,0.9642,0.9642,0.9636,0.9636,0
,2008-08-04 13:30,4,0.9637,0.9637,0.9632,0.9634,0
,2008-08-04 14:00,4,0.964,0.964,0.964,0.964,0
,2008-08-04 14:30,4,0.9641,0.9641,0.9641,0.9641,0
,2008-08-04 15:30,4,0.9635,0.9635,0.9635,0.9635,0
,2008-08-04 16:00,4,0.9632,0.9632,0.9632,0.9632,0
,2008-08-04 18:00,5,0.9641,0.9641,0.9641,0.9641,0
,2008-08-04 19:00,5,0.962,0.962,0.962,0.962,0
,2008-08-04 21:30,5,0.9613,0.9613,0.9613,0.9613,0
,2008-08-04 23:30,5,0.9605,0.9605,0.96,0.96,0
,2008-08-05 01:00,5,0.96,0.96,0.96,0.96,0
,2008-08-05 01:30,5,0.9585,0.9585,0.9584,0.9584,0
,2008-08-05 02:00,5,0.9581,0.9581,0.9581,0.9581,0
,2008-08-05 04:00,5,0.959,0.959,0.9589,0.9589,0
,2008-08-05 04:30,5,0.9595,0.9595,0.959,0.9590999,0
,2008-08-05 05:30,5,0.9582,0.9582,0.9582,0.9582,0
,2008-08-05 06:30,5,0.9565,0.9565,0.9565,0.9565,0
,2008-08-05 07:30,5,0.9576,0.9581,0.9576,0.9581,0
,2008-08-05 08:00,5,0.958,0.9598,0.958,0.9598,0
,2008-08-05 08:30,5,0.9597,0.96,0.9597,0.96,0
,2008-08-05 09:00,5,0.9602,0.9602,0.9596,0.9596,0
,2008-08-05 09:30,5,0.9593,0.9593,0.959,0.959,0
,2008-08-05 10:00,5,0.9585,0.9586,0.9575,0.9575,0
,2008-08-05 10:30,5,0.9583,0.9583,0.9578,0.9578,0
,2008-08-05 11:30,5,0.9583,0.9583,0.9578,0.9578,0
,2008-08-05 12:00,5,0.9578,0.958,0.9578,0.9578,0
,2008-08-05 12:30,5,0.9575,0.9575,0.957,0.957,0
,2008-08-05 13:00,5,0.9573,0.9573,0.9565,0.9565,0
,2008-08-05 13:30,5,0.9571,0.9571,0.9571,0.9571,0
,2008-08-05 14:00,5,0.9581,0.9581,0.9581,0.9581,0
,2008-08-05 15:30,5,0.9572,0.9572,0.957,0.957,0
,2008-08-05 16:00,5,0.9579,0.9579,0.9579,0.9579,0
,2008-08-05 19:00,6,0.9576,0.9576,0.9576,0.9576,0
,2008-08-06 02:00,6,0.96,0.96,0.96,0.96,0
,2008-08-06 07:30,6,0.9562,0.9562,0.9559,0.9559,0
,2008-08-06 08:00,6,0.9548,0.9548,0.9537,0.9541,0
,2008-08-06 08:30,6,0.9537,0.9538,0.9535,0.9535,0
,2008-08-06 09:00,6,0.955,0.9558,0.9547,0.955,0
,2008-08-06 09:30,6,0.9549,0.955,0.9541,0.9547,0
,2008-08-06 10:00,6,0.9543,0.9543,0.9543,0.9543,0
,2008-08-06 10:30,6,0.9525,0.9535,0.9525,0.9535,0
,2008-08-06 11:00,6,0.9546,0.9546,0.9546,0.9546,0
,2008-08-06 11:30,6,0.9545,0.9545,0.9545,0.9545,0
,2008-08-06 12:00,6,0.9542,0.9542,0.9539,0.9542,0
,2008-08-06 13:00,6,0.954,0.954,0.954,0.954,0
,2008-08-06 14:30,6,0.9535,0.9535,0.9535,0.9535,0
,2008-08-06 15:30,6,0.952,0.952,0.952,0.952,0
,2008-08-06 16:00,6,0.9534,0.9534,0.9534,0.9534,0
,2008-08-06 19:30,7,0.9535,0.9535,0.9535,0.9535,0
,2008-08-07 06:00,7,0.954,0.954,0.954,0.954,0
,2008-08-07 07:00,7,0.9541,0.9541,0.9541,0.9541,0
,2008-08-07 07:30,7,0.9535,0.9536,0.9535,0.9535,0
,2008-08-07 08:00,7,0.9519,0.9522,0.9519,0.9522,0
,2008-08-07 08:30,7,0.9524,0.9524,0.9519,0.9522,0
,2008-08-07 09:00,7,0.9517,0.9527,0.9506,0.9506,0
,2008-08-07 09:30,7,0.9517,0.9523,0.9496,0.9496,0
,2008-08-07 10:00,7,0.9504,0.9514,0.9504,0.9505,0
,2008-08-07 10:30,7,0.9501,0.9501,0.9494,0.9498,0
,2008-08-07 11:00,7,0.9499,0.9505,0.9495,0.9495,0
,2008-08-07 11:30,7,0.9491,0.9496,0.9491,0.9492,0
,2008-08-07 12:00,7,0.9494,0.9497,0.9494,0.9497,0
,2008-08-07 12:30,7,0.9491,0.9497,0.9491,0.9495,0
,2008-08-07 13:00,7,0.9498,0.9498,0.9493,0.9493,0
,2008-08-07 14:30,7,0.9485,0.9485,0.9484,0.9484,0
,2008-08-07 15:30,7,0.9471,0.9471,0.9471,0.9471,0
,2008-08-07 16:00,7,0.9498,0.9498,0.9498,0.9498,0
,2008-08-07 17:30,8,0.95,0.95,0.95,0.95,0
,2008-08-07 20:30,8,0.947,0.947,0.947,0.947,0
,2008-08-07 22:00,8,0.9467,0.9467,0.946,0.946,0
,2008-08-07 22:30,8,0.946,0.946,0.946,0.946,0
,2008-08-08 00:00,8,0.9465,0.9465,0.9465,0.9465,0
,2008-08-08 02:30,8,0.9455,0.9455,0.9455,0.9455,0
,2008-08-08 04:30,8,0.9445,0.9445,0.9445,0.9445,0
,2008-08-08 05:00,8,0.9433,0.9433,0.9425,0.9425,0
,2008-08-08 05:30,8,0.9405,0.9405,0.9405,0.9405,0
,2008-08-08 06:00,8,0.9388,0.9388,0.9359,0.9359,0
,2008-08-08 06:30,8,0.9384,0.9384,0.9384,0.9384,0
,2008-08-08 07:00,8,0.9375,0.9375,0.937,0.9373,0
,2008-08-08 07:30,8,0.9372,0.9372,0.9347,0.9358,0
,2008-08-08 08:00,8,0.9358,0.9365,0.9358,0.9365,0
,2008-08-08 08:30,8,0.9360999,0.9374,0.9357,0.9357,0
,2008-08-08 09:00,8,0.9356,0.937,0.9356,0.937,0
,2008-08-08 09:30,8,0.9382,0.9388,0.9344,0.9344,0
,2008-08-08 10:00,8,0.935,0.9367,0.935,0.9365,0
,2008-08-08 10:30,8,0.9371,0.9371,0.9360999,0.9360999,0
,2008-08-08 11:00,8,0.936,0.936,0.9358,0.9358,0
,2008-08-08 12:00,8,0.9365,0.9365,0.9358,0.9358,0
,2008-08-08 12:30,8,0.937,0.937,0.9364,0.9364,0
,2008-08-08 13:00,8,0.9367,0.9367,0.9363,0.9364,0
,2008-08-08 13:30,8,0.9358,0.9358,0.9358,0.9358,0
,2008-08-08 14:00,8,0.9354,0.9354,0.9354,0.9354,0
,2008-08-08 14:30,8,0.9358,0.9366,0.9358,0.9366,0
,2008-08-08 16:00,8,0.9355,0.9355,0.9355,0.9355,0
,2008-08-10 16:30,10,0.9365,0.9365,0.9365,0.9365,0
,2008-08-10 19:30,11,0.9351,0.9351,0.9351,0.9351,0
,2008-08-10 21:30,11,0.9368,0.9368,0.9368,0.9368,0
,2008-08-10 22:00,11,0.9368,0.9368,0.9368,0.9368,0
,2008-08-11 00:30,11,0.9379,0.9379,0.9379,0.9379,0
,2008-08-11 02:30,11,0.938,0.938,0.938,0.938,0
,2008-08-11 03:00,11,0.9385,0.9385,0.9385,0.9385,0
,2008-08-11 04:00,11,0.9401,0.9401,0.9401,0.9401,0
,2008-08-11 05:00,11,0.9387,0.9394,0.9387,0.9394,0
,2008-08-11 07:00,11,0.9369,0.9369,0.9369,0.9369,0
,2008-08-11 07:30,11,0.9377,0.9377,0.9373,0.9373,0
,2008-08-11 08:00,11,0.9368,0.9368,0.9368,0.9368,0
,2008-08-11 09:00,11,0.9367,0.9367,0.9367,0.9367,0
,2008-08-11 09:30,11,0.9374,0.9374,0.9360999,0.9360999,0
,2008-08-11 10:00,11,0.9360999,0.9362,0.936,0.9360999,0
,2008-08-11 11:00,11,0.935,0.9354,0.935,0.9354,0
,2008-08-11 11:30,11,0.9343,0.9354,0.9342,0.9354,0
,2008-08-11 12:00,11,0.9357,0.9357,0.9343,0.9343,0
,2008-08-11 12:30,11,0.934,0.934,0.9329,0.9334,0
,2008-08-11 13:00,11,0.934,0.934,0.934,0.934,0
,2008-08-11 13:30,11,0.9349,0.9349,0.9349,0.9349,0
,2008-08-11 14:00,11,0.9346,0.9351,0.9346,0.9351,0
,2008-08-11 16:00,11,0.9352,0.9352,0.9352,0.9352,0
,2008-08-11 20:30,12,0.9335,0.9335,0.9335,0.9335,0
,2008-08-11 22:00,12,0.9333,0.9334,0.9327,0.9327,0
,2008-08-12 01:00,12,0.9317,0.9317,0.9317,0.9317,0
,2008-08-12 07:00,12,0.9349,0.9349,0.9347,0.9347,0
,2008-08-12 07:30,12,0.9331,0.9389001,0.9331,0.9389001,0
,2008-08-12 08:00,12,0.9392,0.9395,0.9392,0.9395,0
,2008-08-12 08:30,12,0.9393,0.9396,0.939,0.9392,0
,2008-08-12 09:00,12,0.9383,0.9383,0.9367,0.9376,0
,2008-08-12 09:30,12,0.9389001,0.9395,0.9384,0.9395,0
,2008-08-12 10:00,12,0.9387,0.9388,0.9375,0.9381,0
,2008-08-12 10:30,12,0.9375,0.9381,0.9375,0.938,0
,2008-08-12 11:00,12,0.939,0.9399,0.939,0.9399,0
,2008-08-12 11:30,12,0.9387,0.9387,0.9387,0.9387,0
,2008-08-12 12:00,12,0.9407,0.9408,0.9407,0.9408,0
,2008-08-12 13:00,12,0.941,0.941,0.941,0.941,0
,2008-08-12 13:30,12,0.9405,0.9405,0.9403,0.9403,0
,2008-08-12 16:00,12,0.9407,0.9407,0.9407,0.9407,0
,2008-08-13 04:30,13,0.9373,0.9373,0.9373,0.9373,0
,2008-08-13 05:00,13,0.935,0.935,0.9325,0.9325,0
,2008-08-13 05:30,13,0.9344,0.9344,0.9344,0.9344,0
,2008-08-13 06:30,13,0.9344,0.9344,0.9344,0.9344,0
,2008-08-13 07:00,13,0.9352,0.9358,0.9352,0.9358,0
,2008-08-13 07:30,13,0.9363,0.9371,0.9354,0.9371,0
,2008-08-13 08:00,13,0.9362,0.9363,0.9359,0.9359,0
,2008-08-13 08:30,13,0.9353,0.9360999,0.934,0.934,0
,2008-08-13 09:00,13,0.9339,0.9344,0.9335,0.9344,0
,2008-08-13 09:30,13,0.936,0.9363,0.9355,0.9355,0
,2008-08-13 10:00,13,0.9360999,0.9368,0.9360999,0.9368,0
,2008-08-13 10:30,13,0.9367,0.9376,0.9367,0.9375,0
,2008-08-13 11:00,13,0.9374,0.9374,0.9372,0.9372,0
,2008-08-13 11:30,13,0.9375,0.9382,0.9375,0.9382,0
,2008-08-13 12:00,13,0.9389001,0.9393,0.9384,0.9384,0
,2008-08-13 12:30,13,0.9393,0.9407,0.9393,0.9405,0
,2008-08-13 13:00,13,0.9401,0.9406,0.9401,0.9406,0
,2008-08-13 13:30,13,0.9406,0.9406,0.9406,0.9406,0
,2008-08-13 14:00,13,0.94,0.9403,0.94,0.9403,0
,2008-08-13 14:30,13,0.9404,0.9406,0.9402,0.9402,0
,2008-08-13 16:00,13,0.9406,0.9406,0.9406,0.9406,0
,2008-08-13 17:30,14,0.9415,0.9431,0.9415,0.942,0
,2008-08-13 18:00,14,0.9426,0.9426,0.941,0.941,0
,2008-08-13 19:30,14,0.9395,0.9395,0.9395,0.9395,0
,2008-08-13 20:00,14,0.9395,0.9395,0.9395,0.9395,0
,2008-08-13 20:30,14,0.939,0.939,0.939,0.939,0
,2008-08-14 05:30,14,0.9404,0.9404,0.9404,0.9404,0
,2008-08-14 06:30,14,0.944,0.9444,0.944,0.9444,0
,2008-08-14 07:00,14,0.9454,0.9455,0.9433,0.9433,0
,2008-08-14 07:30,14,0.9437,0.9437,0.9434,0.9435,0
,2008-08-14 08:00,14,0.9425,0.9426,0.9418,0.9424,0
,2008-08-14 08:30,14,0.9416,0.9419,0.9401,0.9411,0
,2008-08-14 09:00,14,0.94,0.9402,0.9389001,0.9401,0
,2008-08-14 09:30,14,0.9393,0.94,0.9392,0.94,0
,2008-08-14 10:00,14,0.9402,0.9403,0.9402,0.9403,0
,2008-08-14 10:30,14,0.9409,0.941,0.9393,0.9404,0
,2008-08-14 11:00,14,0.9402,0.9403,0.9396,0.9396,0
,2008-08-14 11:30,14,0.9386,0.9386,0.9378,0.9378,0
,2008-08-14 12:00,14,0.9388,0.9388,0.9388,0.9388,0
,2008-08-14 12:30,14,0.9384,0.9387,0.9384,0.9387,0
,2008-08-14 13:00,14,0.9387,0.9387,0.9387,0.9387,0
,2008-08-14 13:30,14,0.9394,0.9394,0.9394,0.9394,0
,2008-08-14 15:00,14,0.9395,0.9395,0.9395,0.9395,0
,2008-08-14 16:00,14,0.9397,0.9397,0.9397,0.9397,0
,2008-08-15 07:30,15,0.942,0.9428,0.942,0.9428,0
,2008-08-15 08:00,15,0.9421,0.9425,0.9418,0.9425,0
,2008-08-15 08:30,15,0.9422,0.9422,0.9408,0.9408,0
,2008-08-15 09:00,15,0.9408,0.9408,0.9392,0.9393,0
,2008-08-15 09:30,15,0.9383,0.9388,0.9375,0.9388,0
,2008-08-15 10:00,15,0.9383,0.9387,0.9383,0.9387,0
,2008-08-15 10:30,15,0.9399,0.9411,0.9399,0.9411,0
,2008-08-15 11:00,15,0.9417,0.9418,0.9413,0.9413,0
,2008-08-15 11:30,15,0.9413,0.9423,0.9413,0.9423,0
,2008-08-15 12:00,15,0.9415,0.9421,0.9415,0.9421,0
,2008-08-15 12:30,15,0.9421,0.9421,0.942,0.942,0
,2008-08-15 13:00,15,0.9416,0.9426,0.9416,0.9426,0
,2008-08-15 13:30,15,0.9437,0.9438,0.9437,0.9438,0
,2008-08-15 15:00,15,0.9433,0.9433,0.9433,0.9433,0
,2008-08-15 16:00,15,0.9429,0.9429,0.9429,0.9429,0
,2008-08-17 15:30,17,0.943,0.943,0.943,0.943,0
,2008-08-17 17:30,18,0.9433,0.9433,0.9433,0.9433,0
,2008-08-17 18:00,18,0.9426,0.9426,0.9426,0.9426,0
,2008-08-17 21:00,18,0.9446,0.9446,0.9446,0.9446,0
,2008-08-17 21:30,18,0.9446,0.9446,0.9446,0.9446,0
,2008-08-17 22:00,18,0.9445,0.9445,0.9445,0.9445,0
,2008-08-17 22:30,18,0.9449,0.9449,0.9449,0.9449,0
,2008-08-18 00:00,18,0.945,0.945,0.945,0.945,0
,2008-08-18 01:00,18,0.9454,0.9458,0.9453,0.9458,0
,2008-08-18 02:00,18,0.9458,0.9458,0.9458,0.9458,0
,2008-08-18 02:30,18,0.9445,0.9445,0.9445,0.9445,0
,2008-08-18 03:00,18,0.9441,0.9441,0.9441,0.9441,0
,2008-08-18 03:30,18,0.9425,0.9425,0.9421,0.9421,0
,2008-08-18 04:30,18,0.9416,0.9416,0.9416,0.9416,0
,2008-08-18 08:00,18,0.9423,0.9427,0.9423,0.9426,0
,2008-08-18 08:30,18,0.9439,0.9445,0.9432,0.9432,0
,2008-08-18 09:00,18,0.943,0.943,0.9424,0.9424,0
,2008-08-18 09:30,18,0.94,0.9412,0.94,0.9407,0
,2008-08-18 10:00,18,0.9407,0.9408,0.9405,0.9407,0
,2008-08-18 10:30,18,0.9405,0.9422,0.9405,0.9416,0
,2008-08-18 11:30,18,0.9408,0.9415,0.9408,0.9415,0
,2008-08-18 12:00,18,0.9409,0.9409,0.9409,0.9409,0
,2008-08-18 12:30,18,0.9405,0.9406,0.9404,0.9404,0
,2008-08-18 13:00,18,0.94,0.9401,0.939,0.939,0
,2008-08-18 13:30,18,0.9392,0.9395,0.9384,0.9384,2
,2008-08-18 14:00,18,0.9385,0.9389001,0.9384,0.9389001,0
,2008-08-18 14:30,18,0.939,0.939,0.939,0.939,0
,2008-08-18 16:00,18,0.9386,0.9386,0.9386,0.9386,0
,2008-08-18 17:00,19,0.9436,0.9436,0.9436,0.9436,0
,2008-08-18 19:00,19,0.9384,0.9384,0.9384,0.9384,0
,2008-08-19 01:30,19,0.9368,0.9368,0.9368,0.9368,0
,2008-08-19 05:00,19,0.938,0.938,0.938,0.938,0
,2008-08-19 07:30,19,0.9378,0.9378,0.9375,0.9375,0
,2008-08-19 08:00,19,0.939,0.939,0.939,0.939,0
,2008-08-19 08:30,19,0.9383,0.9383,0.9369,0.9371,0
,2008-08-19 09:00,19,0.9374,0.9378,0.9374,0.9378,0
,2008-08-19 09:30,19,0.9381,0.94,0.9381,0.94,0
,2008-08-19 10:00,19,0.9408,0.9414001,0.9406,0.9406,0
,2008-08-19 10:30,19,0.9407,0.942,0.9405,0.9418,0
,2008-08-19 11:00,19,0.942,0.942,0.9412,0.9412,0
,2008-08-19 11:30,19,0.9415,0.9415,0.9406,0.941,0
,2008-08-19 12:00,19,0.9405,0.9405,0.94,0.9404,0
,2008-08-19 12:30,19,0.9399,0.94,0.9399,0.94,0
,2008-08-19 13:00,19,0.9402,0.9408,0.9402,0.9408,0
,2008-08-19 13:30,19,0.9406,0.9406,0.9401,0.9401,0
,2008-08-19 15:00,19,0.9425,0.9425,0.9421,0.9422,0
,2008-08-19 15:30,19,0.9413,0.9413,0.9413,0.9413,0
,2008-08-19 16:00,19,0.9399,0.9399,0.9399,0.9399,0
,2008-08-19 17:00,20,0.9411,0.9411,0.9411,0.9411,0
,2008-08-19 23:00,20,0.9411,0.9411,0.9403,0.9403,0
,2008-08-20 02:30,20,0.9399,0.9399,0.9399,0.9399,0
,2008-08-20 03:30,20,0.938,0.9381,0.938,0.938,0
,2008-08-20 07:00,20,0.9433,0.9433,0.9432,0.9432,0
,2008-08-20 07:30,20,0.944,0.9446,0.9419,0.9419,0
,2008-08-20 08:00,20,0.9436,0.9436,0.9423,0.9423,0
,2008-08-20 08:30,20,0.9428,0.9431,0.9424,0.9424,0
,2008-08-20 09:00,20,0.9428,0.9428,0.9385,0.9387,0
,2008-08-20 09:30,20,0.9386,0.9395,0.9385,0.9394,0
,2008-08-20 10:00,20,0.9394,0.9394,0.9386,0.9386,0
,2008-08-20 10:30,20,0.9394,0.9395,0.9391,0.9392,0
,2008-08-20 11:00,20,0.9399,0.9403,0.9398,0.9402,0
,2008-08-20 11:30,20,0.9397,0.9397,0.9388,0.9388,0
,2008-08-20 12:00,20,0.939,0.939,0.939,0.939,0
,2008-08-20 12:30,20,0.9394,0.9396,0.9394,0.9396,0
,2008-08-20 13:00,20,0.94,0.9407,0.94,0.9407,0
,2008-08-20 13:30,20,0.9408,0.9408,0.9406,0.9406,0
,2008-08-20 14:00,20,0.9411,0.9411,0.941,0.941,0
,2008-08-20 14:30,20,0.941,0.9416,0.941,0.9416,0
,2008-08-20 15:00,20,0.9414001,0.9415,0.9414001,0.9415,0
,2008-08-20 15:30,20,0.9416,0.9416,0.9416,0.9416,0
,2008-08-20 16:00,20,0.9403,0.9403,0.9403,0.9403,0
,2008-08-20 18:30,21,0.9424,0.9424,0.9424,0.9424,0
,2008-08-20 19:00,21,0.9425,0.9428,0.9425,0.9428,0
,2008-08-20 19:30,21,0.943,0.943,0.943,0.943,0
,2008-08-20 20:00,21,0.943,0.9433,0.943,0.9433,0
,2008-08-20 20:30,21,0.9428,0.9428,0.9428,0.9428,0
,2008-08-20 22:00,21,0.9431,0.9431,0.9431,0.9431,0
,2008-08-21 00:00,21,0.9441,0.9441,0.9441,0.9441,0
,2008-08-21 00:30,21,0.944,0.944,0.944,0.944,0
,2008-08-21 01:00,21,0.945,0.9462,0.945,0.9462,0
,2008-08-21 01:30,21,0.9461,0.9461,0.9461,0.9461,0
,2008-08-21 03:30,21,0.9447,0.9447,0.9446,0.9446,0
,2008-08-21 04:00,21,0.9447,0.9447,0.9447,0.9447,0
,2008-08-21 04:30,21,0.9446,0.9446,0.944,0.944,0
,2008-08-21 05:00,21,0.9438,0.9438,0.9438,0.9438,0
,2008-08-21 05:30,21,0.9444,0.9454,0.9444,0.9454,0
,2008-08-21 06:00,21,0.9436,0.9461,0.9433,0.9461,0
,2008-08-21 06:30,21,0.946,0.9481,0.946,0.9478,0
,2008-08-21 07:00,21,0.9489,0.9491,0.9488,0.9488,0
,2008-08-21 07:30,21,0.9468,0.949,0.9468,0.9485,0
,2008-08-21 08:00,21,0.949,0.9495,0.9486,0.9491,0
,2008-08-21 08:30,21,0.9495,0.9495,0.9486,0.9487,0
,2008-08-21 09:00,21,0.95,0.9533,0.95,0.9533,0
,2008-08-21 09:30,21,0.9531,0.9564,0.953,0.9562,0
,2008-08-21 10:00,21,0.9561,0.9561,0.9547,0.9547,0
,2008-08-21 10:30,21,0.9557,0.9557,0.9551,0.9551,0
,2008-08-21 11:00,21,0.9552,0.9555,0.9552,0.9555,0
,2008-08-21 11:30,21,0.9553,0.9562,0.9553,0.9561,0
,2008-08-21 12:00,21,0.9561,0.9561,0.9557,0.9557,0
,2008-08-21 12:30,21,0.9555,0.9556,0.9553,0.9556,0
,2008-08-21 13:00,21,0.9552,0.9552,0.9549,0.9549,0
,2008-08-21 13:30,21,0.9552,0.9555,0.9548,0.9555,0
,2008-08-21 14:00,21,0.9557,0.956,0.9557,0.956,0
,2008-08-21 14:30,21,0.9567,0.9571,0.9567,0.9568,0
,2008-08-21 15:00,21,0.9575,0.9587,0.9575,0.9581,0
,2008-08-21 16:00,21,0.9554,0.9554,0.9554,0.9554,0
,2008-08-21 17:00,22,0.9569,0.9569,0.9569,0.9569,0
,2008-08-21 19:00,22,0.9566,0.9566,0.9566,0.9566,0
,2008-08-21 19:30,22,0.956,0.956,0.956,0.956,0
,2008-08-21 22:00,22,0.956,0.9563,0.956,0.9563,0
,2008-08-21 23:00,22,0.9557,0.9561,0.9557,0.9561,0
,2008-08-22 00:30,22,0.9567,0.9567,0.9567,0.9567,0
,2008-08-22 03:30,22,0.9561,0.9561,0.9561,0.9561,0
,2008-08-22 04:00,22,0.9563,0.9563,0.9551,0.9551,0
,2008-08-22 06:00,22,0.9563,0.9563,0.9563,0.9563,0
,2008-08-22 06:30,22,0.9552,0.9552,0.953,0.953,0
,2008-08-22 07:00,22,0.9528,0.9544,0.9528,0.9544,0
,2008-08-22 07:30,22,0.9554,0.9555,0.9545,0.9545,0
,2008-08-22 08:00,22,0.9548,0.9548,0.9548,0.9548,0
,2008-08-22 08:30,22,0.9551,0.9553,0.955,0.955,0
,2008-08-22 09:00,22,0.9561,0.9572,0.9551,0.9552,0
,2008-08-22 09:30,22,0.9548,0.9549,0.9539,0.9539,0
,2008-08-22 10:00,22,0.9544,0.9544,0.954,0.954,0
,2008-08-22 10:30,22,0.9538,0.9547,0.9535,0.9547,0
,2008-08-22 11:00,22,0.955,0.9551,0.9544,0.9551,0
,2008-08-22 11:30,22,0.9551,0.9557,0.955,0.955,0
,2008-08-22 12:00,22,0.955,0.9555,0.9548,0.9553,0
,2008-08-22 12:30,22,0.9559,0.956,0.9551,0.9551,0
,2008-08-22 13:00,22,0.9549,0.9556,0.9549,0.9553,0
,2008-08-22 13:30,22,0.9535,0.9535,0.9527,0.9535,0
,2008-08-22 14:00,22,0.9533,0.9533,0.9533,0.9533,0
,2008-08-22 15:30,22,0.9538,0.9538,0.9538,0.9538,0
,2008-08-22 16:00,22,0.9532,0.9532,0.9532,0.9532,0
,2008-08-24 17:00,25,0.9545,0.9548,0.9543,0.9543,0
,2008-08-24 17:30,25,0.9545,0.9548,0.9545,0.9548,0
,2008-08-24 19:00,25,0.9533,0.9533,0.9522,0.9526,0
,2008-08-24 19:30,25,0.95,0.95,0.95,0.95,0
,2008-08-24 20:00,25,0.9508,0.9508,0.9508,0.9508,0
,2008-08-24 20:30,25,0.9522,0.9522,0.9521,0.9521,0
,2008-08-24 21:30,25,0.9511,0.9511,0.9511,0.9511,0
,2008-08-24 23:00,25,0.9502,0.9502,0.9502,0.9502,0
,2008-08-25 01:30,25,0.952,0.952,0.952,0.952,0
,2008-08-25 05:00,25,0.9538,0.9538,0.953,0.9538,0
,2008-08-25 05:30,25,0.9546,0.9563,0.9546,0.9563,0
,2008-08-25 06:00,25,0.9543,0.9548,0.9543,0.9548,0
,2008-08-25 06:30,25,0.9555,0.9555,0.9555,0.9555,0
,2008-08-25 07:00,25,0.9563,0.9563,0.9546,0.9546,0
,2008-08-25 07:30,25,0.955,0.9559,0.9549,0.9549,0
,2008-08-25 08:00,25,0.9549,0.9552,0.954,0.9546,0
,2008-08-25 08:30,25,0.9538,0.9541,0.9538,0.9538,0
,2008-08-25 09:00,25,0.9534,0.9534,0.9532,0.9532,0
,2008-08-25 09:30,25,0.9535,0.9535,0.9533,0.9533,0
,2008-08-25 10:00,25,0.9536,0.9545,0.9536,0.954,0
,2008-08-25 10:30,25,0.9538,0.954,0.9538,0.954,0
,2008-08-25 11:30,25,0.952,0.952,0.9507,0.9507,0
,2008-08-25 12:00,25,0.9506,0.9508,0.9499,0.9508,0
,2008-08-25 12:30,25,0.9514,0.9514,0.9508,0.9509,0
,2008-08-25 13:00,25,0.9514,0.9514,0.9507,0.9507,0
,2008-08-25 13:30,25,0.9511,0.9511,0.9508,0.951,0
,2008-08-25 14:00,25,0.9508,0.9511,0.9508,0.9511,0
,2008-08-25 14:30,25,0.9505,0.9508,0.9504,0.9508,0
,2008-08-25 15:00,25,0.9506,0.9506,0.9506,0.9506,0
,2008-08-25 16:00,25,0.951,0.951,0.951,0.951,0
,2008-08-25 17:00,26,0.9504,0.9504,0.9504,0.9504,0
,2008-08-25 17:30,26,0.9517,0.9517,0.9517,0.9517,0
,2008-08-25 18:30,26,0.9498,0.9498,0.9492,0.9496,0
,2008-08-25 19:00,26,0.9495,0.9495,0.949,0.949,0
,2008-08-25 19:30,26,0.9495,0.95,0.9495,0.95,0
,2008-08-25 20:30,26,0.9501,0.9503,0.9501,0.9503,0
,2008-08-25 22:00,26,0.9495,0.9495,0.9495,0.9495,0
,2008-08-26 00:00,26,0.9495,0.9495,0.9495,0.9495,0
,2008-08-26 01:00,26,0.9491,0.9491,0.949,0.949,0
,2008-08-26 01:30,26,0.9487,0.9488,0.9487,0.9488,0
,2008-08-26 03:00,26,0.9483,0.9483,0.9483,0.9483,0
,2008-08-26 03:30,26,0.948,0.948,0.948,0.948,0
,2008-08-26 04:00,26,0.9475,0.9475,0.947,0.947,0
,2008-08-26 04:30,26,0.9466,0.9466,0.9458,0.9463,0
,2008-08-26 05:00,26,0.9459,0.9459,0.9459,0.9459,0
,2008-08-26 05:30,26,0.9474,0.9475,0.9474,0.9475,0
,2008-08-26 06:00,26,0.9475,0.9475,0.9475,0.9475,0
,2008-08-26 06:30,26,0.9475,0.9478,0.9475,0.9478,0
,2008-08-26 07:00,26,0.9483,0.9489,0.9483,0.9486,0
,2008-08-26 07:30,26,0.95,0.9527,0.95,0.9525,0
,2008-08-26 08:00,26,0.9521,0.9557,0.9521,0.955,0
,2008-08-26 08:30,26,0.9549,0.9551,0.9543,0.9543,0
,2008-08-26 09:00,26,0.9545,0.9590999,0.9538,0.9582,3
,2008-08-26 09:30,26,0.9585,0.959,0.9569,0.9569,0
,2008-08-26 10:00,26,0.9566,0.9569,0.9562,0.9562,0
,2008-08-26 10:30,26,0.9556,0.9557,0.9528,0.9528,0
,2008-08-26 11:00,26,0.9526,0.9533,0.9526,0.9529001,0
,2008-08-26 11:30,26,0.9529001,0.9531,0.9529001,0.9531,0
,2008-08-26 12:00,26,0.953,0.9531,0.9522,0.9522,0
,2008-08-26 12:30,26,0.9538,0.9538,0.9538,0.9538,0
,2008-08-26 13:30,26,0.953,0.953,0.953,0.953,0
,2008-08-26 14:00,26,0.9525,0.9525,0.952,0.952,0
,2008-08-26 14:30,26,0.9526,0.9528,0.9526,0.9528,0
,2008-08-26 16:00,26,0.9525,0.9525,0.9525,0.9525,0
,2008-08-26 18:00,27,0.9524,0.9524,0.9524,0.9524,0
,2008-08-26 18:30,27,0.9525,0.9525,0.9512,0.9512,0
,2008-08-26 19:00,27,0.9543,0.9553,0.9543,0.9553,0
,2008-08-26 19:30,27,0.956,0.956,0.956,0.956,0
,2008-08-26 20:00,27,0.9557,0.9557,0.9554,0.9554,0
,2008-08-26 20:30,27,0.9554,0.9554,0.9554,0.9554,0
,2008-08-27 01:00,27,0.9545,0.9545,0.9545,0.9545,0
,2008-08-27 05:00,27,0.9561,0.9561,0.9561,0.9561,0
,2008-08-27 05:30,27,0.9566,0.9566,0.9566,0.9566,0
,2008-08-27 06:30,27,0.9571,0.9571,0.9571,0.9571,0
,2008-08-27 07:00,27,0.9569,0.9578,0.9569,0.9578,0
,2008-08-27 07:30,27,0.9564,0.957,0.9551,0.9551,0
,2008-08-27 08:00,27,0.9543,0.9567,0.9542,0.9563,0
,2008-08-27 08:30,27,0.9551,0.9551,0.955,0.9551,0
,2008-08-27 09:00,27,0.9554,0.9554,0.9554,0.9554,0
,2008-08-27 09:30,27,0.9537,0.9552,0.9535,0.9537,0
,2008-08-27 10:00,27,0.9545,0.9545,0.953,0.953,0
,2008-08-27 10:30,27,0.9525,0.9536,0.9517,0.9525,0
,2008-08-27 11:30,27,0.9531,0.9531,0.9524,0.9524,0
,2008-08-27 12:00,27,0.9523,0.9535,0.9523,0.9535,0
,2008-08-27 12:30,27,0.9533,0.9533,0.9523,0.9525,0
,2008-08-27 13:00,27,0.953,0.9536,0.953,0.9535,0
,2008-08-27 13:30,27,0.9528,0.9529001,0.9528,0.9529001,0
,2008-08-27 14:00,27,0.9533,0.9533,0.9533,0.9533,0
,2008-08-27 16:00,27,0.9532,0.9532,0.9532,0.9532,0
,2008-08-27 17:00,28,0.9544,0.9544,0.9542,0.9542,0
,2008-08-27 18:00,28,0.954,0.954,0.9536,0.9536,0
,2008-08-27 19:30,28,0.9546,0.9546,0.9541,0.9541,0
,2008-08-27 21:00,28,0.9568,0.9568,0.9566,0.9566,0
,2008-08-27 21:30,28,0.957,0.957,0.957,0.957,0
,2008-08-27 22:30,28,0.9563,0.9563,0.9563,0.9563,0
,2008-08-27 23:00,28,0.9571,0.9573,0.9571,0.9573,0
,2008-08-28 00:00,28,0.9575,0.9575,0.9575,0.9575,0
,2008-08-28 00:30,28,0.9559,0.9559,0.9559,0.9559,0
,2008-08-28 02:30,28,0.9551,0.9551,0.9551,0.9551,0
,2008-08-28 04:00,28,0.9551,0.9551,0.9551,0.9551,0
,2008-08-28 05:00,28,0.9534,0.9536,0.9534,0.9536,0
,2008-08-28 05:30,28,0.9553,0.9553,0.9543,0.9543,0
,2008-08-28 06:00,28,0.9552,0.9553,0.9551,0.9553,0
,2008-08-28 06:30,28,0.9554,0.9573,0.9554,0.9564,0
,2008-08-28 07:00,28,0.9555,0.9557,0.9548,0.9548,0
,2008-08-28 07:30,28,0.9542,0.9543,0.9542,0.9542,0
,2008-08-28 08:00,28,0.9554,0.9563,0.9554,0.9563,0
,2008-08-28 08:30,28,0.9561,0.9564,0.9549,0.9549,0
,2008-08-28 09:00,28,0.9542,0.9549,0.9539,0.9539,0
,2008-08-28 09:30,28,0.9534,0.9538,0.9496,0.9496,0
,2008-08-28 10:00,28,0.9497,0.9509,0.9497,0.9501,0
,2008-08-28 10:30,28,0.9503,0.9513,0.9485,0.9492,0
,2008-08-28 11:00,28,0.9493,0.9495,0.9493,0.9495,0
,2008-08-28 11:30,28,0.9503,0.9507,0.9503,0.9507,0
,2008-08-28 12:00,28,0.9495,0.9495,0.9478,0.949,0
,2008-08-28 12:30,28,0.9491,0.9502,0.9491,0.9502,0
,2008-08-28 13:00,28,0.9503,0.9505,0.9503,0.9503,0
,2008-08-28 13:30,28,0.9503,0.9504,0.9498,0.9498,0
,2008-08-28 14:00,28,0.9497,0.9497,0.9497,0.9497,0
,2008-08-28 14:30,28,0.95,0.9502,0.95,0.9502,0
,2008-08-28 15:30,28,0.949,0.949,0.949,0.949,0
,2008-08-28 16:00,28,0.9498,0.9498,0.9498,0.9498,0
,2008-08-28 18:00,29,0.95,0.95,0.95,0.95,0
,2008-08-28 19:00,29,0.9498,0.9498,0.9498,0.9498,0
,2008-08-28 20:30,29,0.9507,0.9512,0.9507,0.9512,0
,2008-08-28 23:00,29,0.9503,0.9503,0.9503,0.9503,0
,2008-08-28 23:30,29,0.9505,0.9505,0.9505,0.9505,0
,2008-08-29 01:30,29,0.9491,0.9491,0.9491,0.9491,0
,2008-08-29 02:00,29,0.9501,0.9501,0.9501,0.9501,0
,2008-08-29 04:30,29,0.9527,0.9527,0.9527,0.9527,0
,2008-08-29 06:30,29,0.9514,0.9514,0.9514,0.9514,0
,2008-08-29 07:00,29,0.9505,0.9507,0.9486,0.9486,0
,2008-08-29 07:30,29,0.9488,0.9488,0.9472,0.9472,0
,2008-08-29 08:00,29,0.948,0.948,0.9467,0.9471,0
,2008-08-29 08:30,29,0.947,0.9472,0.9465,0.9465,0
,2008-08-29 09:00,29,0.946,0.9463,0.9436,0.9439,3
,2008-08-29 09:30,29,0.9442,0.9444,0.9427,0.9427,0
,2008-08-29 10:00,29,0.9429,0.9435,0.9404,0.9408,0
,2008-08-29 10:30,29,0.9412,0.942,0.9395,0.9396,0
,2008-08-29 11:00,29,0.9398,0.9403,0.9391,0.9391,0
,2008-08-29 11:30,29,0.94,0.9405,0.9395,0.9395,0
,2008-08-29 12:00,29,0.9392,0.9396,0.9389001,0.9391,0
,2008-08-29 12:30,29,0.9387,0.94,0.9381,0.94,1
,2008-08-29 13:00,29,0.9401,0.9402,0.9395,0.9395,0
,2008-08-29 13:30,29,0.9393,0.9401,0.9393,0.9399,0
,2008-08-29 14:00,29,0.9397,0.9397,0.9397,0.9397,0
,2008-08-29 14:30,29,0.9405,0.9408,0.9405,0.9408,0
,2008-08-29 15:00,29,0.9409,0.9409,0.9406,0.9406,0
,2008-08-29 16:00,29,0.9389001,0.9389001,0.9389001,0.9389001,0
,2008-08-31 15:00,31,0.9401,0.9401,0.9389001,0.9391,0
,2008-08-31 16:00,31,0.9416,0.9416,0.9413,0.9413,0
,2008-08-31 17:00,1,0.941,0.941,0.941,0.941,0
,2008-08-31 17:30,1,0.9411,0.9411,0.9403,0.9403,0
,2008-08-31 18:00,1,0.94,0.94,0.94,0.94,0
,2008-08-31 18:30,1,0.9395,0.9395,0.9395,0.9395,0
,2008-08-31 20:00,1,0.939,0.939,0.9375,0.9375,0
,2008-08-31 20:30,1,0.937,0.937,0.936,0.936,0
,2008-08-31 23:00,1,0.9354,0.9354,0.9351,0.9351,0
,2008-09-01 01:00,1,0.9355,0.9355,0.9355,0.9355,0
,2008-09-01 01:30,1,0.9351,0.9354,0.9351,0.9354,0
,2008-09-01 02:30,1,0.936,0.936,0.936,0.936,0
,2008-09-01 03:00,1,0.9367,0.9372,0.9362,0.9362,0
,2008-09-01 03:30,1,0.937,0.9378,0.937,0.9378,0
,2008-09-01 04:00,1,0.9388,0.9388,0.9388,0.9388,0
,2008-09-01 04:30,1,0.9377,0.9382,0.9377,0.9382,0
,2008-09-01 05:00,1,0.9395,0.9408,0.9393,0.9398,0
,2008-09-01 05:30,1,0.9382,0.9382,0.9382,0.9382,0
,2008-09-01 06:00,1,0.9379,0.9379,0.9369,0.9369,0
,2008-09-01 06:30,1,0.9369,0.9375,0.9369,0.9375,0
,2008-09-01 07:30,1,0.9358,0.9358,0.9357,0.9357,0
,2008-09-01 08:00,1,0.936,0.9363,0.9359,0.9359,0
,2008-09-01 08:30,1,0.9365,0.9366,0.9365,0.9365,0
,2008-09-01 09:00,1,0.9364,0.9364,0.9346,0.9346,0
,2008-09-01 09:30,1,0.9346,0.936,0.9345,0.9353,0
,2008-09-01 10:00,1,0.9349,0.9349,0.9347,0.9349,0
,2008-09-01 10:30,1,0.935,0.9358,0.935,0.9358,0
,2008-09-01 11:00,1,0.9357,0.9360999,0.9354,0.9360999,0
,2008-09-01 11:30,1,0.9365,0.9365,0.9355,0.9356,0
,2008-09-01 17:30,2,0.9344,0.9344,0.9332,0.9339,0
,2008-09-01 18:00,2,0.9360999,0.9360999,0.9360999,0.9360999,0
,2008-09-01 18:30,2,0.9348,0.9353,0.9348,0.9353,0
,2008-09-01 19:00,2,0.9349,0.9355,0.9347,0.9347,0
,2008-09-01 20:00,2,0.9349,0.9349,0.9347,0.9347,0
,2008-09-01 20:30,2,0.9349,0.9349,0.9349,0.9349,0
,2008-09-01 21:00,2,0.9352,0.9352,0.9352,0.9352,0
,2008-09-01 23:30,2,0.9346,0.9346,0.9346,0.9346,0
,2008-09-02 00:00,2,0.935,0.9358,0.935,0.9356,0
,2008-09-02 00:30,2,0.9347,0.9347,0.9347,0.9347,0
,2008-09-02 01:30,2,0.9342,0.9342,0.9318,0.932,0
,2008-09-02 02:00,2,0.9322,0.9337,0.9322,0.9329,0
,2008-09-02 02:30,2,0.9329,0.9329,0.931,0.9319,0
,2008-09-02 03:00,2,0.9318,0.9318,0.9294,0.9315,0
,2008-09-02 03:30,2,0.932,0.9326,0.9319,0.9325,0
,2008-09-02 04:00,2,0.9321,0.9327,0.9321,0.9327,0
,2008-09-02 04:30,2,0.9312,0.9341,0.9312,0.9332,0
,2008-09-02 05:00,2,0.9339,0.9339,0.9339,0.9339,0
,2008-09-02 05:30,2,0.9328,0.9333,0.9323,0.9333,0
,2008-09-02 06:00,2,0.9331,0.9331,0.9331,0.9331,0
,2008-09-02 06:30,2,0.934,0.9358,0.9335,0.9358,0
,2008-09-02 07:00,2,0.9357,0.9371,0.9357,0.9371,0
,2008-09-02 07:30,2,0.9342,0.9349,0.932,0.932,0
,2008-09-02 08:00,2,0.931,0.9335,0.931,0.9335,0
,2008-09-02 08:30,2,0.9334,0.9343,0.9331,0.9333,0
,2008-09-02 09:00,2,0.934,0.9356,0.9339,0.9339,0
,2008-09-02 09:30,2,0.9342,0.9351,0.9326,0.9326,0
,2008-09-02 10:00,2,0.9322,0.9359,0.932,0.935,0
,2008-09-02 10:30,2,0.9343,0.9343,0.9325,0.9333,0
,2008-09-02 11:00,2,0.9328,0.9328,0.9328,0.9328,0
,2008-09-02 11:30,2,0.9337,0.9342,0.9337,0.9342,0
,2008-09-02 12:00,2,0.934,0.9352,0.934,0.9352,0
,2008-09-02 13:00,2,0.9347,0.9347,0.933,0.9334,0
,2008-09-02 13:30,2,0.9335,0.9351,0.9332,0.9348,0
,2008-09-02 14:00,2,0.9346,0.9357,0.9346,0.9357,0
,2008-09-02 14:30,2,0.935,0.9356,0.9348,0.9356,0
,2008-09-02 15:30,2,0.9353,0.9353,0.9353,0.9353,0
,2008-09-02 16:00,2,0.9351,0.9351,0.9351,0.9351,0
,2008-09-02 17:00,3,0.9364,0.9364,0.9364,0.9364,0
,2008-09-02 19:00,3,0.9348,0.9348,0.9343,0.9343,0
,2008-09-02 20:00,3,0.9341,0.9341,0.9341,0.9341,0
,2008-09-02 21:00,3,0.9342,0.9342,0.9342,0.9342,0
,2008-09-02 21:30,3,0.9341,0.9341,0.9339,0.9339,0
,2008-09-02 22:00,3,0.9337,0.9338,0.9334,0.9338,0
,2008-09-02 22:30,3,0.9337,0.9337,0.9337,0.9337,0
,2008-09-02 23:00,3,0.933,0.933,0.9314,0.9314,0
,2008-09-02 23:30,3,0.931,0.9315,0.931,0.9315,0
,2008-09-03 00:00,3,0.9314,0.9315,0.9313,0.9313,0
,2008-09-03 00:30,3,0.9311,0.9311,0.931,0.931,0
,2008-09-03 01:00,3,0.9317,0.9318,0.9317,0.9318,0
,2008-09-03 02:30,3,0.9322,0.9323,0.9317,0.9317,0
,2008-09-03 03:00,3,0.9305,0.9308,0.9297,0.9298,0
,2008-09-03 03:30,3,0.9297,0.9308,0.9297,0.9308,0
,2008-09-03 04:00,3,0.9283,0.9295,0.9281,0.9295,0
,2008-09-03 04:30,3,0.9293,0.9293,0.9273,0.9273,0
,2008-09-03 05:00,3,0.9278,0.9286,0.9278,0.9286,0
,2008-09-03 05:30,3,0.927,0.9277,0.927,0.9277,0
,2008-09-03 06:00,3,0.9275,0.9284,0.9275,0.9282,0
,2008-09-03 06:30,3,0.9283,0.9292,0.9282,0.9283,0
,2008-09-03 07:00,3,0.9286,0.9323,0.9286,0.9323,0
,2008-09-03 07:30,3,0.9322,0.9335,0.9315,0.9315,0
,2008-09-03 08:00,3,0.9328,0.9402,0.931,0.9398,1
,2008-09-03 08:30,3,0.9395,0.9442,0.9391,0.9409,0
,2008-09-03 09:00,3,0.9409,0.9424,0.9404,0.9407,0
,2008-09-03 09:30,3,0.9404,0.9407,0.9387,0.9394,0
,2008-09-03 10:00,3,0.9396,0.9404,0.9382,0.9398,0
,2008-09-03 10:30,3,0.9396,0.9423,0.9396,0.9423,0
,2008-09-03 11:00,3,0.9418,0.9422,0.9411,0.9412,0
,2008-09-03 11:30,3,0.9407,0.9407,0.9394,0.9399,0
,2008-09-03 12:00,3,0.9398,0.9402,0.9393,0.9397,0
,2008-09-03 12:30,3,0.9397,0.9397,0.9393,0.9397,0
,2008-09-03 13:00,3,0.9401,0.9401,0.9389001,0.9401,0
,2008-09-03 13:30,3,0.9399,0.9413,0.9399,0.9413,0
,2008-09-03 14:00,3,0.9411,0.9415,0.9406,0.9412,0
,2008-09-03 14:30,3,0.9406,0.9418,0.9406,0.9417,0
,2008-09-03 15:00,3,0.9416,0.9416,0.9405,0.9409,0
,2008-09-03 15:30,3,0.9405,0.9405,0.94,0.9401,0
,2008-09-03 16:00,3,0.9413,0.9413,0.9413,0.9413,0
,2008-09-03 17:30,4,0.941,0.9412,0.941,0.9412,0
,2008-09-03 18:30,4,0.9414001,0.9415,0.9414001,0.9415,0
,2008-09-03 19:00,4,0.9417,0.9421,0.9414001,0.9417,0
,2008-09-03 19:30,4,0.942,0.9421,0.9419,0.9421,0
,2008-09-03 20:00,4,0.9419,0.9419,0.9403,0.9403,0
,2008-09-03 20:30,4,0.94,0.94,0.94,0.94,0
,2008-09-03 21:00,4,0.9395,0.9395,0.9395,0.9395,0
,2008-09-03 22:00,4,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-09-03 23:30,4,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-09-04 01:00,4,0.9414001,0.9433,0.9414001,0.9424,0
,2008-09-04 01:30,4,0.9427,0.9432,0.9425,0.9432,0
,2008-09-04 02:00,4,0.9433,0.9468,0.9433,0.9468,0
,2008-09-04 02:30,4,0.9465,0.947,0.9458,0.947,0
,2008-09-04 03:00,4,0.945,0.9454,0.945,0.9454,0
,2008-09-04 03:30,4,0.9448,0.9448,0.9447,0.9447,0
,2008-09-04 04:00,4,0.9447,0.9447,0.9445,0.9445,0
,2008-09-04 04:30,4,0.9417,0.9417,0.9413,0.9413,0
,2008-09-04 05:00,4,0.941,0.9412,0.9408,0.941,0
,2008-09-04 05:30,4,0.9406,0.941,0.9397,0.9399,0
,2008-09-04 06:00,4,0.9405,0.9414001,0.9398,0.9399,0
,2008-09-04 06:30,4,0.941,0.9416,0.941,0.9416,0
,2008-09-04 07:00,4,0.9423,0.9437,0.9417,0.9427,0
,2008-09-04 07:30,4,0.9424,0.9437,0.9415,0.9437,0
,2008-09-04 08:00,4,0.9437,0.9439,0.9431,0.9432,0
,2008-09-04 08:30,4,0.9427,0.944,0.9419,0.9422,0
,2008-09-04 09:00,4,0.942,0.942,0.9392,0.9392,0
,2008-09-04 09:30,4,0.939,0.9396,0.938,0.9394,0
,2008-09-04 10:00,4,0.9387,0.9395,0.9363,0.9376,0
,2008-09-04 10:30,4,0.9373,0.9391,0.9373,0.9385,0
,2008-09-04 11:00,4,0.9388,0.9392,0.9378,0.9389001,0
,2008-09-04 11:30,4,0.9385,0.9389001,0.9382,0.9389001,0
,2008-09-04 12:00,4,0.939,0.9403,0.9383,0.9401,0
,2008-09-04 12:30,4,0.9387,0.9387,0.937,0.9381,0
,2008-09-04 13:00,4,0.9384,0.9386,0.9371,0.9373,0
,2008-09-04 13:30,4,0.9372,0.9372,0.9357,0.9357,0
,2008-09-04 14:00,4,0.9359,0.9360999,0.9343,0.9351,0
,2008-09-04 14:30,4,0.9347,0.935,0.9335,0.9335,0
,2008-09-04 15:00,4,0.9335,0.9335,0.9335,0.9335,0
,2008-09-04 15:30,4,0.935,0.935,0.9333,0.9333,0
,2008-09-04 16:00,4,0.9359,0.9359,0.9359,0.9359,0
,2008-09-04 17:00,5,0.9333,0.9333,0.9311,0.9317,0
,2008-09-04 18:00,5,0.9345,0.9345,0.934,0.934,0
,2008-09-04 18:30,5,0.9356,0.9356,0.9338,0.9338,0
,2008-09-04 19:00,5,0.933,0.933,0.933,0.933,0
,2008-09-04 19:30,5,0.9341,0.9342,0.9335,0.9335,0
,2008-09-04 20:00,5,0.9333,0.9333,0.933,0.933,0
,2008-09-04 20:30,5,0.9329,0.936,0.9329,0.936,0
,2008-09-04 21:00,5,0.9342,0.9342,0.9341,0.9341,0
,2008-09-05 00:00,5,0.9359,0.9359,0.9359,0.9359,0
,2008-09-05 00:30,5,0.9360999,0.9364,0.9352,0.9358,0
,2008-09-05 01:30,5,0.9344,0.9351,0.9344,0.9351,0
,2008-09-05 02:00,5,0.9355,0.9355,0.9355,0.9355,0
,2008-09-05 02:30,5,0.935,0.9362,0.935,0.9352,0
,2008-09-05 03:00,5,0.9348,0.9348,0.9332,0.9333,0
,2008-09-05 03:30,5,0.9331,0.9349,0.9327,0.9337,0
,2008-09-05 04:00,5,0.9343,0.9343,0.934,0.934,0
,2008-09-05 04:30,5,0.9347,0.9355,0.9345,0.9353,0
,2008-09-05 05:00,5,0.934,0.9358,0.933,0.9344,0
,2008-09-05 05:30,5,0.9363,0.9375,0.9357,0.9368,0
,2008-09-05 06:00,5,0.9388,0.9398,0.9355,0.936,0
,2008-09-05 06:30,5,0.9364,0.9377,0.9364,0.9365,0
,2008-09-05 07:00,5,0.9368,0.9369,0.936,0.9362,0
,2008-09-05 07:30,5,0.9374,0.9425,0.9346,0.94,2
,2008-09-05 08:00,5,0.9402,0.9415,0.9392,0.9403,0
,2008-09-05 08:30,5,0.9404,0.9409,0.9384,0.9388,0
,2008-09-05 09:00,5,0.9382,0.9382,0.9348,0.9354,0
,2008-09-05 09:30,5,0.9354,0.937,0.9343,0.937,0
,2008-09-05 10:00,5,0.9375,0.9382,0.9368,0.9376,0
,2008-09-05 10:30,5,0.9378,0.9391,0.9371,0.9382,0
,2008-09-05 11:00,5,0.9383,0.9384,0.9367,0.9367,0
,2008-09-05 11:30,5,0.9368,0.9376,0.9366,0.9373,0
,2008-09-05 12:00,5,0.9375,0.9379,0.937,0.9379,0
,2008-09-05 12:30,5,0.9377,0.9377,0.9375,0.9376,0
,2008-09-05 13:00,5,0.9378,0.938,0.9377,0.9377,0
,2008-09-05 13:30,5,0.938,0.9384,0.9378,0.9384,0
,2008-09-05 14:00,5,0.9385,0.9386,0.9383,0.9386,0
,2008-09-05 14:30,5,0.939,0.9407,0.939,0.9395,0
,2008-09-05 15:00,5,0.9394,0.9394,0.9392,0.9392,0
,2008-09-05 16:00,5,0.9384,0.9384,0.9384,0.9384,0
,2008-09-07 15:00,7,0.9412,0.9429,0.9384,0.9429,0
,2008-09-07 15:30,7,0.9428,0.943,0.9427,0.943,0
,2008-09-07 16:00,7,0.9434,0.9434,0.9434,0.9434,0
,2008-09-07 16:30,7,0.944,0.9454,0.944,0.9445,0
,2008-09-07 17:00,8,0.9454,0.9461,0.9439,0.9439,0
,2008-09-07 17:30,8,0.9444,0.9457,0.9433,0.9433,0
,2008-09-07 18:00,8,0.9433,0.9433,0.942,0.942,0
,2008-09-07 18:30,8,0.9418,0.9431,0.9418,0.9429,0
,2008-09-07 19:00,8,0.9424,0.9424,0.9424,0.9424,0
,2008-09-07 19:30,8,0.9429,0.9453,0.9429,0.9448,0
,2008-09-07 20:00,8,0.9449,0.9449,0.9449,0.9449,0
,2008-09-07 20:30,8,0.9449,0.9455,0.9447,0.9455,0
,2008-09-07 21:00,8,0.9457,0.9464,0.9453,0.9453,0
,2008-09-07 21:30,8,0.9453,0.946,0.9448,0.946,0
,2008-09-07 22:00,8,0.946,0.9461,0.946,0.9461,0
,2008-09-07 22:30,8,0.9457,0.9457,0.9457,0.9457,0
,2008-09-07 23:00,8,0.945,0.9450999,0.9447,0.9447,0
,2008-09-07 23:30,8,0.9445,0.9445,0.9445,0.9445,0
,2008-09-08 00:00,8,0.9445,0.945,0.9438,0.945,0
,2008-09-08 00:30,8,0.9446,0.9458,0.9444,0.9458,0
,2008-09-08 01:00,8,0.9456,0.9456,0.943,0.944,0
,2008-09-08 01:30,8,0.9432,0.9434,0.9432,0.9434,0
,2008-09-08 02:00,8,0.9437,0.9437,0.9421,0.9432,0
,2008-09-08 02:30,8,0.9443,0.9443,0.9433,0.9436,0
,2008-09-08 03:00,8,0.9429,0.9441,0.9409,0.9412,0
,2008-09-08 03:30,8,0.941,0.9422,0.9408,0.9408,0
,2008-09-08 04:00,8,0.9415,0.9415,0.9402,0.9402,0
,2008-09-08 04:30,8,0.94,0.94,0.9397,0.9399,0
,2008-09-08 05:00,8,0.94,0.94,0.9379,0.9379,0
,2008-09-08 05:30,8,0.9381,0.9393,0.9364,0.9387,0
,2008-09-08 06:00,8,0.9391,0.94,0.9389001,0.939,0
,2008-09-08 06:30,8,0.9397,0.9413,0.9397,0.9413,0
,2008-09-08 07:00,8,0.9409,0.9414001,0.9396,0.9401,0
,2008-09-08 07:30,8,0.9395,0.9405,0.9379,0.9405,1
,2008-09-08 08:00,8,0.941,0.9417,0.9401,0.9402,0
,2008-09-08 08:30,8,0.9405,0.9416,0.9405,0.9407,0
,2008-09-08 09:00,8,0.9408,0.9408,0.9383,0.9389001,0
,2008-09-08 09:30,8,0.9392,0.9397,0.937,0.9373,0
,2008-09-08 10:00,8,0.9379,0.938,0.9362,0.9362,0
,2008-09-08 10:30,8,0.9363,0.9367,0.9332,0.9338,0
,2008-09-08 11:00,8,0.9335,0.9346,0.9335,0.9343,0
,2008-09-08 11:30,8,0.934,0.9343,0.9334,0.9335999,0
,2008-09-08 12:00,8,0.9335999,0.9335999,0.9323,0.9323,0
,2008-09-08 12:30,8,0.9324,0.9338,0.9319,0.9338,0
,2008-09-08 13:00,8,0.9339,0.9347,0.9339,0.9344,0
,2008-09-08 13:30,8,0.9344,0.9356,0.9339,0.9353,0
,2008-09-08 14:00,8,0.9356,0.9359,0.9348,0.9359,0
,2008-09-08 14:30,8,0.9359,0.9376,0.9357,0.9372,0
,2008-09-08 15:00,8,0.938,0.9385,0.9372,0.9377,0
,2008-09-08 15:30,8,0.9376,0.9384,0.9375,0.9377,0
,2008-09-08 16:00,8,0.9355,0.9355,0.9355,0.9355,0
,2008-09-08 17:00,9,0.9366,0.9377,0.9366,0.9377,0
,2008-09-08 17:30,9,0.9374,0.9377,0.9373,0.9377,0
,2008-09-08 18:00,9,0.9376,0.938,0.9376,0.9379,0
,2008-09-08 18:30,9,0.9385,0.9385,0.9375,0.9375,0
,2008-09-08 19:00,9,0.9372,0.9373,0.9369,0.9373,0
,2008-09-08 19:30,9,0.937,0.937,0.9362,0.9362,0
,2008-09-08 20:00,9,0.9360999,0.9362,0.936,0.936,0
,2008-09-08 20:30,9,0.9355,0.936,0.9355,0.936,0
,2008-09-08 21:00,9,0.9355,0.9355,0.9355,0.9355,0
,2008-09-08 21:30,9,0.935,0.935,0.9344,0.9346,0
,2008-09-08 22:00,9,0.9358,0.9363,0.9358,0.9363,0
,2008-09-08 22:30,9,0.9359,0.9363,0.9347,0.9363,0
,2008-09-08 23:00,9,0.9364,0.9365,0.9364,0.9365,0
,2008-09-08 23:30,9,0.9365,0.9365,0.9362,0.9362,0
,2008-09-09 00:00,9,0.9362,0.9365,0.9362,0.9365,0
,2008-09-09 00:30,9,0.936,0.9368,0.936,0.9368,0
,2008-09-09 01:00,9,0.9368,0.9376,0.9368,0.9376,0
,2008-09-09 01:30,9,0.9385,0.9389001,0.938,0.9389001,0
,2008-09-09 02:00,9,0.9387,0.939,0.9382,0.9386,0
,2008-09-09 02:30,9,0.9382,0.94,0.938,0.9382,0
,2008-09-09 03:00,9,0.9376,0.9383,0.9371,0.9374,0
,2008-09-09 03:30,9,0.9369,0.9386,0.9367,0.9383,0
,2008-09-09 04:00,9,0.9388,0.9407,0.9388,0.9404,0
,2008-09-09 04:30,9,0.9407,0.9411,0.9396,0.9399,0
,2008-09-09 05:00,9,0.9402,0.9409,0.94,0.9406,0
,2008-09-09 05:30,9,0.9407,0.9419,0.9407,0.9408,0
,2008-09-09 06:00,9,0.9413,0.9413,0.9392,0.9396,0
,2008-09-09 06:30,9,0.9396,0.9406,0.9391,0.9393,0
,2008-09-09 07:00,9,0.9387,0.9402,0.9385,0.9396,0
,2008-09-09 07:30,9,0.9399,0.9399,0.9368,0.9378,8
,2008-09-09 08:00,9,0.9375,0.9377,0.9354,0.936,6
,2008-09-09 08:30,9,0.9355,0.9362,0.9344,0.9360999,0
,2008-09-09 09:00,9,0.9354,0.9369,0.9349,0.9351,0
,2008-09-09 09:30,9,0.935,0.9356,0.9346,0.9352,0
,2008-09-09 10:00,9,0.9356,0.9362,0.9346,0.9354,1
,2008-09-09 10:30,9,0.9352,0.9357,0.9343,0.9347,0
,2008-09-09 11:00,9,0.935,0.937,0.9349,0.9365,1
,2008-09-09 11:30,9,0.9366,0.938,0.936,0.936,0
,2008-09-09 12:00,9,0.9360999,0.9372,0.9358,0.9372,0
,2008-09-09 12:30,9,0.937,0.937,0.9353,0.9353,0
,2008-09-09 13:00,9,0.9359,0.9363,0.9352,0.9363,0
,2008-09-09 13:30,9,0.936,0.936,0.9339,0.9345,0
,2008-09-09 14:00,9,0.9346,0.9346,0.9328,0.9329,0
,2008-09-09 14:30,9,0.9335999,0.9338,0.9328,0.9335999,0
,2008-09-09 15:00,9,0.9327,0.9333,0.9301,0.9318,3
,2008-09-09 15:30,9,0.9317,0.9327,0.9317,0.9322,0
,2008-09-09 16:00,9,0.9346,0.9346,0.9346,0.9346,0
,2008-09-09 17:00,10,0.9316,0.9321,0.9309,0.9321,0
,2008-09-09 17:30,10,0.9332,0.9335,0.9328,0.9332,0
,2008-09-09 18:00,10,0.9332,0.934,0.9332,0.934,0
,2008-09-09 18:30,10,0.9329,0.9329,0.9324,0.9324,0
,2008-09-09 19:00,10,0.9325,0.9337,0.932,0.9322,0
,2008-09-09 19:30,10,0.9317,0.9325,0.9316,0.9325,0
,2008-09-09 20:00,10,0.9333,0.934,0.9332,0.9339,0
,2008-09-09 20:30,10,0.934,0.9342,0.9335,0.9339,0
,2008-09-09 21:30,10,0.9341,0.9349,0.9341,0.9349,0
,2008-09-09 22:00,10,0.9346,0.935,0.9345,0.9345,0
,2008-09-09 22:30,10,0.9357,0.9358,0.9353,0.9356,0
,2008-09-09 23:00,10,0.9352,0.9352,0.9348,0.9348,0
,2008-09-09 23:30,10,0.9353,0.9353,0.9351,0.9351,0
,2008-09-10 00:00,10,0.9353,0.9358,0.9348,0.9353,0
,2008-09-10 00:30,10,0.9358,0.9358,0.935,0.935,0
,2008-09-10 01:00,10,0.9349,0.9349,0.934,0.9347,0
,2008-09-10 01:30,10,0.935,0.9364,0.935,0.9362,0
,2008-09-10 02:00,10,0.9362,0.9362,0.9348,0.9358,0
,2008-09-10 02:30,10,0.9355,0.9366,0.9352,0.9362,0
,2008-09-10 03:00,10,0.9363,0.9368,0.9355,0.9359,0
,2008-09-10 03:30,10,0.9360999,0.9363,0.9358,0.9358,0
,2008-09-10 04:00,10,0.9359,0.9359,0.9351,0.9355,0
,2008-09-10 04:30,10,0.9349,0.9349,0.9335999,0.9346,1
,2008-09-10 05:00,10,0.9346,0.9346,0.933,0.9333,0
,2008-09-10 05:30,10,0.9335999,0.934,0.9335,0.934,0
,2008-09-10 06:00,10,0.9341,0.9341,0.9323,0.9335,0
,2008-09-10 06:30,10,0.9335,0.9346,0.9331,0.9331,0
,2008-09-10 07:00,10,0.933,0.9335,0.931,0.9324,2
,2008-09-10 07:30,10,0.9323,0.9338,0.9318,0.9335999,1
,2008-09-10 08:00,10,0.9335999,0.9356,0.9335,0.9341,1
,2008-09-10 08:30,10,0.9341,0.935,0.9339,0.9345,0
,2008-09-10 09:00,10,0.9348,0.9348,0.9332,0.9333,0
,2008-09-10 09:30,10,0.9333,0.9345,0.9316,0.9319,0
,2008-09-10 10:00,10,0.9322,0.9338,0.9297,0.9302,4
,2008-09-10 10:30,10,0.9302,0.9313,0.9292,0.9296,4
,2008-09-10 11:00,10,0.9298,0.9306,0.9296,0.9304,1
,2008-09-10 11:30,10,0.9302,0.9318,0.9302,0.9318,0
,2008-09-10 12:00,10,0.9319,0.9328,0.9316,0.9327,0
,2008-09-10 12:30,10,0.9329,0.9352,0.9323,0.9338,2
,2008-09-10 13:00,10,0.934,0.9349,0.9334,0.9342,0
,2008-09-10 13:30,10,0.9341,0.9345,0.9331,0.9333,2
,2008-09-10 14:00,10,0.9335,0.9339,0.9321,0.9339,0
,2008-09-10 14:30,10,0.9335999,0.9335999,0.9326,0.9332,0
,2008-09-10 15:00,10,0.9328,0.9334,0.9322,0.9331,0
,2008-09-10 15:30,10,0.9324,0.9328,0.9314,0.9317,0
,2008-09-10 16:00,10,0.9335,0.9335,0.9335,0.9335,0
,2008-09-10 17:00,11,0.9298,0.9298,0.9285,0.9293,0
,2008-09-10 17:30,11,0.9296,0.9308,0.9296,0.9305,0
,2008-09-10 18:00,11,0.9304,0.9308,0.9303,0.9303,0
,2008-09-10 18:30,11,0.9303,0.9303,0.9294,0.9296,0
,2008-09-10 19:00,11,0.9297,0.9302,0.9288,0.9298,1
,2008-09-10 19:30,11,0.9292,0.9292,0.9286,0.9286,0
,2008-09-10 20:00,11,0.9286,0.9292,0.9286,0.9287,0
,2008-09-10 20:30,11,0.9288,0.9296,0.9288,0.9294,0
,2008-09-10 21:00,11,0.9294,0.9297,0.9287,0.9294,0
,2008-09-10 21:30,11,0.9288,0.929,0.9288,0.929,0
,2008-09-10 22:00,11,0.9286,0.9287,0.9286,0.9287,0
,2008-09-10 22:30,11,0.9287,0.9294,0.9283,0.9286,0
,2008-09-10 23:00,11,0.9288,0.9289,0.9285,0.9285,0
,2008-09-10 23:30,11,0.9285,0.929,0.9285,0.9288,0
,2008-09-11 00:00,11,0.9292,0.9292,0.9285,0.9286,0
,2008-09-11 00:30,11,0.9286,0.9289,0.9285,0.9288,0
,2008-09-11 01:00,11,0.9287,0.9297,0.9286,0.9291,0
,2008-09-11 01:30,11,0.9288,0.9288,0.9276,0.9278,0
,2008-09-11 02:00,11,0.9276,0.9291,0.9276,0.9281,0
,2008-09-11 02:30,11,0.928,0.928,0.9269,0.9277,0
,2008-09-11 03:00,11,0.9279,0.9299001,0.9278,0.929,0
,2008-09-11 03:30,11,0.9291,0.9291,0.9269,0.9271,0
,2008-09-11 04:00,11,0.9273,0.9292,0.9267,0.9285,0
,2008-09-11 04:30,11,0.9283,0.9285,0.9272,0.9274001,0
,2008-09-11 05:00,11,0.9275,0.9284,0.9275,0.9284,0
,2008-09-11 05:30,11,0.9285,0.9303,0.9283,0.9298,0
,2008-09-11 06:00,11,0.9298,0.9299001,0.9284,0.9291,2
,2008-09-11 06:30,11,0.9291,0.9306,0.9291,0.93,1
,2008-09-11 07:00,11,0.93,0.9318,0.9298,0.93,6
,2008-09-11 07:30,11,0.9303,0.9329,0.9291,0.9306,4
,2008-09-11 08:00,11,0.9307,0.9307,0.9294,0.93,4
,2008-09-11 08:30,11,0.93,0.93,0.927,0.9276,3
,2008-09-11 09:00,11,0.9276,0.9277,0.9249,0.9266,15
,2008-09-11 09:30,11,0.9267,0.927,0.9251,0.9267,0
,2008-09-11 10:00,11,0.9263,0.9263,0.9222,0.9226,11
,2008-09-11 10:30,11,0.9227,0.9247,0.9227,0.9242,1
,2008-09-11 11:00,11,0.9242,0.926,0.9238,0.9251,4
,2008-09-11 11:30,11,0.9251,0.9254,0.9246,0.9249,1
,2008-09-11 12:00,11,0.9249,0.9256,0.9226,0.9231,2
,2008-09-11 12:30,11,0.9231,0.9253,0.9231,0.9253,6
,2008-09-11 13:00,11,0.9254,0.9255,0.9245,0.9252,3
,2008-09-11 13:30,11,0.9252,0.9261,0.9249,0.9259,2
,2008-09-11 14:00,11,0.9257,0.9264,0.9257,0.9259,0
,2008-09-11 14:30,11,0.9259,0.9259,0.9247,0.9258,0
,2008-09-11 15:00,11,0.9258,0.9275,0.9256,0.9272,2
,2008-09-11 15:30,11,0.9269,0.9284,0.9269,0.9284,0
,2008-09-11 16:00,11,0.9258,0.9258,0.9258,0.9258,0
,2008-09-11 17:00,12,0.929,0.9297,0.9278,0.9279,0
,2008-09-11 17:30,12,0.9282,0.9288,0.928,0.9288,0
,2008-09-11 18:00,12,0.9286,0.9286,0.9278,0.9278,0
,2008-09-11 18:30,12,0.9281,0.9291,0.9277,0.929,0
,2008-09-11 19:00,12,0.9291,0.9296,0.9285,0.9292,0
,2008-09-11 19:30,12,0.9291,0.9292,0.9276,0.9289,0
,2008-09-11 20:00,12,0.9285,0.9288,0.9283,0.9284,0
,2008-09-11 20:30,12,0.9284,0.9286,0.9284,0.9284,0
,2008-09-11 21:00,12,0.9284,0.9287,0.9282,0.9283,0
,2008-09-11 21:30,12,0.9287,0.9289,0.9284,0.9284,0
,2008-09-11 22:00,12,0.9284,0.9289,0.9284,0.9288,0
,2008-09-11 22:30,12,0.9287,0.9291,0.9287,0.929,0
,2008-09-11 23:00,12,0.9288,0.9291,0.9288,0.9291,0
,2008-09-11 23:30,12,0.9289,0.9302,0.9288,0.9299001,0
,2008-09-12 00:00,12,0.9297,0.9299001,0.9291,0.9294,0
,2008-09-12 00:30,12,0.9294,0.9304,0.9294,0.9299001,0
,2008-09-12 01:00,12,0.9298,0.9302,0.9291,0.9297,0
,2008-09-12 01:30,12,0.9302,0.9326,0.9301,0.9322,3
,2008-09-12 02:00,12,0.9322,0.9347,0.9318,0.9337,2
,2008-09-12 02:30,12,0.9337,0.9338,0.9322,0.9327,1
,2008-09-12 03:00,12,0.9327,0.9349,0.9325,0.9349,1
,2008-09-12 03:30,12,0.9349,0.936,0.9344,0.9355,0
,2008-09-12 04:00,12,0.9351,0.936,0.9335999,0.9338,2
,2008-09-12 04:30,12,0.9338,0.9348,0.9335999,0.9339,0
,2008-09-12 05:00,12,0.9335999,0.9335999,0.9317,0.9323,0
,2008-09-12 05:30,12,0.9323,0.9327,0.9313,0.9318,0
,2008-09-12 06:00,12,0.9318,0.9321,0.9314,0.932,0
,2008-09-12 06:30,12,0.9321,0.933,0.9308,0.9329,3
,2008-09-12 07:00,12,0.9328,0.9363,0.9327,0.9351,15
,2008-09-12 07:30,12,0.9355,0.9376,0.9327,0.9374,25
,2008-09-12 08:00,12,0.9374,0.939,0.9355,0.9377,35
,2008-09-12 08:30,12,0.9377,0.9379,0.9349,0.935,18
,2008-09-12 09:00,12,0.9351,0.9395,0.9345,0.9395,22
,2008-09-12 09:30,12,0.9396,0.9409,0.9378,0.9388,45
,2008-09-12 10:00,12,0.939,0.9426,0.9388,0.9423,32
,2008-09-12 10:30,12,0.9422,0.943,0.9404,0.9411,46
,2008-09-12 11:00,12,0.9411,0.9416,0.94,0.941,12
,2008-09-12 11:30,12,0.9409,0.9419,0.9407,0.9408,9
,2008-09-12 12:00,12,0.941,0.9418,0.9406,0.9414001,2
,2008-09-12 12:30,12,0.9415,0.9416,0.94,0.9403,4
,2008-09-12 13:00,12,0.9402,0.9408,0.9396,0.9407,4
,2008-09-12 13:30,12,0.9407,0.9417,0.9402,0.9417,13
,2008-09-12 14:00,12,0.9413,0.9418,0.9407,0.9413,0
,2008-09-12 14:30,12,0.9413,0.9417,0.9406,0.941,0
,2008-09-12 15:00,12,0.941,0.941,0.9392,0.9399,0
,2008-09-12 15:30,12,0.9402,0.9423,0.9402,0.9422,0
,2008-09-12 16:00,12,0.9424,0.9424,0.9414001,0.9414001,0
,2008-09-14 15:00,14,0.9424,0.9424,0.9399,0.9403,0
,2008-09-14 15:30,14,0.9406,0.9414001,0.9406,0.941,0
,2008-09-14 16:00,14,0.9412,0.9414001,0.9353,0.937,0
,2008-09-14 16:30,14,0.9373,0.9395,0.9373,0.9388,0
,2008-09-14 17:00,15,0.938,0.9383,0.9376,0.9377,0
,2008-09-14 17:30,15,0.9377,0.9381,0.9373,0.9381,0
,2008-09-14 18:00,15,0.9377,0.9379,0.9368,0.9378,0
,2008-09-14 18:30,15,0.9369,0.9393,0.9369,0.939,0
,2008-09-14 19:00,15,0.9392,0.94,0.9381,0.9391,0
,2008-09-14 19:30,15,0.9391,0.9399,0.9387,0.9391,0
,2008-09-14 20:00,15,0.9392,0.9393,0.9388,0.939,0
,2008-09-14 20:30,15,0.939,0.9403,0.939,0.9401,0
,2008-09-14 21:00,15,0.9402,0.9415,0.94,0.9414001,0
,2008-09-14 21:30,15,0.9415,0.9428,0.9414001,0.9427,0
,2008-09-14 22:00,15,0.9425,0.9438,0.9422,0.943,0
,2008-09-14 22:30,15,0.9427,0.9434,0.9422,0.9431,0
,2008-09-14 23:00,15,0.9434,0.9438,0.938,0.9399,1
,2008-09-14 23:30,15,0.9403,0.941,0.9399,0.9405,0
,2008-09-15 00:00,15,0.9402,0.9425,0.9402,0.9422,0
,2008-09-15 00:30,15,0.9422,0.9446,0.942,0.9437,0
,2008-09-15 01:00,15,0.9439,0.944,0.9402,0.9403,1
,2008-09-15 01:30,15,0.9402,0.9404,0.9386,0.9398,0
,2008-09-15 02:00,15,0.94,0.9405,0.9386,0.9397,2
,2008-09-15 02:30,15,0.9397,0.941,0.9393,0.94,0
,2008-09-15 03:00,15,0.9399,0.9405,0.9349,0.9356,1
,2008-09-15 03:30,15,0.9356,0.9363,0.9346,0.9353,0
,2008-09-15 04:00,15,0.9354,0.9367,0.9339,0.9347,2
,2008-09-15 04:30,15,0.9349,0.9357,0.9332,0.9335999,0
,2008-09-15 05:00,15,0.9337,0.9345,0.9335999,0.9339,0
,2008-09-15 05:30,15,0.9338,0.9339,0.9282,0.9292,11
,2008-09-15 06:00,15,0.9294,0.932,0.9289,0.9313,9
,2008-09-15 06:30,15,0.9315,0.9343,0.9302,0.9331,2
,2008-09-15 07:00,15,0.9327,0.9345,0.9314,0.9329,12
,2008-09-15 07:30,15,0.9329,0.9354,0.932,0.9349,8
,2008-09-15 08:00,15,0.9349,0.9353,0.9313,0.933,4
,2008-09-15 08:30,15,0.9329,0.9338,0.9314,0.9326,13
,2008-09-15 09:00,15,0.9316,0.9335,0.9309,0.9311,10
,2008-09-15 09:30,15,0.9308,0.9347,0.9306,0.9347,19
,2008-09-15 10:00,15,0.9347,0.9362,0.9337,0.9351,10
,2008-09-15 10:30,15,0.9351,0.9375,0.9346,0.9356,6
,2008-09-15 11:00,15,0.9356,0.9363,0.9341,0.9358,1
,2008-09-15 11:30,15,0.9358,0.9360999,0.9346,0.9357,2
,2008-09-15 12:00,15,0.9356,0.936,0.935,0.9359,0
,2008-09-15 12:30,15,0.9359,0.9362,0.9328,0.933,3
,2008-09-15 13:00,15,0.933,0.935,0.9325,0.9337,2
,2008-09-15 13:30,15,0.9335999,0.9345,0.9331,0.9344,5
,2008-09-15 14:00,15,0.9345,0.9348,0.9335,0.9338,0
,2008-09-15 14:30,15,0.934,0.9363,0.9339,0.9348,0
,2008-09-15 15:00,15,0.9348,0.9364,0.9332,0.9343,0
,2008-09-15 15:30,15,0.9345,0.9346,0.9332,0.9335,0
,2008-09-15 16:00,15,0.9343,0.9343,0.9343,0.9343,0
,2008-09-15 17:00,16,0.9339,0.9347,0.9333,0.9337,2
,2008-09-15 17:30,16,0.9337,0.9346,0.9328,0.9343,0
,2008-09-15 18:00,16,0.9345,0.935,0.9338,0.9338,0
,2008-09-15 18:30,16,0.9346,0.9346,0.934,0.9341,0
,2008-09-15 19:00,16,0.9342,0.9342,0.9326,0.9333,0
,2008-09-15 19:30,16,0.9332,0.9334,0.9322,0.9328,0
,2008-09-15 20:00,16,0.9328,0.9339,0.9327,0.9327,0
,2008-09-15 20:30,16,0.9327,0.9341,0.9327,0.934,0
,2008-09-15 21:00,16,0.933,0.9334,0.933,0.9334,0
,2008-09-15 21:30,16,0.9334,0.9348,0.9324,0.9338,0
,2008-09-15 22:00,16,0.9341,0.9341,0.9332,0.9332,0
,2008-09-15 22:30,16,0.9331,0.9331,0.9325,0.9325,0
,2008-09-15 23:00,16,0.9333,0.9354,0.9324,0.9343,0
,2008-09-15 23:30,16,0.9343,0.9352,0.9343,0.9343,0
,2008-09-16 00:00,16,0.9341,0.9341,0.9338,0.9338,0
,2008-09-16 00:30,16,0.9348,0.935,0.9335999,0.9335999,0
,2008-09-16 01:00,16,0.9337,0.9351,0.9332,0.9344,0
,2008-09-16 01:30,16,0.9342,0.9347,0.9327,0.9327,0
,2008-09-16 02:00,16,0.933,0.9343,0.9321,0.9335,0
,2008-09-16 02:30,16,0.9335999,0.9343,0.9316,0.9338,3
,2008-09-16 03:00,16,0.9337,0.9351,0.9327,0.9332,1
,2008-09-16 03:30,16,0.9332,0.9339,0.9329,0.9337,0
,2008-09-16 04:00,16,0.9337,0.934,0.9324,0.9325,0
,2008-09-16 04:30,16,0.9324,0.9329,0.931,0.9313,1
,2008-09-16 05:00,16,0.9314,0.9319,0.9296,0.9315,0
,2008-09-16 05:30,16,0.9317,0.9323,0.93,0.9305,0
,2008-09-16 06:00,16,0.9305,0.9311,0.93,0.9309,1
,2008-09-16 06:30,16,0.9311,0.9313,0.9302,0.9313,3
,2008-09-16 07:00,16,0.9313,0.9331,0.931,0.9324,3
,2008-09-16 07:30,16,0.9323,0.9329,0.9306,0.9307,9
,2008-09-16 08:00,16,0.9307,0.9332,0.9297,0.9313,6
,2008-09-16 08:30,16,0.9314,0.9316,0.9298,0.9308,1
,2008-09-16 09:00,16,0.9307,0.9321,0.93,0.9321,1
,2008-09-16 09:30,16,0.932,0.9325,0.9293,0.9315,6
,2008-09-16 10:00,16,0.9317,0.932,0.93,0.9306,5
,2008-09-16 10:30,16,0.9306,0.9309,0.9296,0.9307,1
,2008-09-16 11:00,16,0.9306,0.9312,0.9301,0.9309,2
,2008-09-16 11:30,16,0.9308,0.9318,0.9302,0.9314,4
,2008-09-16 12:00,16,0.9317,0.9319,0.9303,0.9309,0
,2008-09-16 12:30,16,0.9309,0.932,0.9307,0.932,0
,2008-09-16 13:00,16,0.932,0.9335999,0.9297,0.9314,0
,2008-09-16 13:30,16,0.9314,0.9358,0.9314,0.9355,2
,2008-09-16 14:00,16,0.9355,0.9355,0.9341,0.9346,2
,2008-09-16 14:30,16,0.9345,0.9348,0.9326,0.933,1
,2008-09-16 15:00,16,0.933,0.9362,0.9328,0.9359,0
,2008-09-16 15:30,16,0.936,0.9360999,0.9346,0.9346,0
,2008-09-16 16:00,16,0.9353,0.9353,0.9353,0.9353,0
,2008-09-16 17:00,17,0.9327,0.9334,0.9327,0.9327,0
,2008-09-16 17:30,17,0.9325,0.9334,0.9324,0.9334,0
,2008-09-16 18:00,17,0.9334,0.9335999,0.9327,0.9331,0
,2008-09-16 18:30,17,0.9333,0.9358,0.9333,0.9358,0
,2008-09-16 19:00,17,0.9356,0.9366,0.9354,0.9359,0
,2008-09-16 19:30,17,0.936,0.9369,0.936,0.9365,0
,2008-09-16 20:00,17,0.9364,0.9376,0.936,0.9362,0
,2008-09-16 20:30,17,0.9362,0.9365,0.9362,0.9363,0
,2008-09-16 21:00,17,0.9365,0.9365,0.9362,0.9362,0
,2008-09-16 21:30,17,0.9362,0.9363,0.9356,0.9356,0
,2008-09-16 22:00,17,0.9357,0.9357,0.9329,0.9329,0
,2008-09-16 22:30,17,0.934,0.9345,0.934,0.9343,0
,2008-09-16 23:00,17,0.9342,0.9342,0.9342,0.9342,0
,2008-09-16 23:30,17,0.9335,0.9342,0.9334,0.934,0
,2008-09-17 00:00,17,0.9343,0.9345,0.9342,0.9342,0
,2008-09-17 00:30,17,0.9341,0.9354,0.9341,0.9354,0
,2008-09-17 01:00,17,0.9353,0.9363,0.9352,0.9359,2
,2008-09-17 01:30,17,0.9360999,0.9383,0.9360999,0.9383,0
,2008-09-17 02:00,17,0.9384,0.9406,0.9384,0.9403,2
,2008-09-17 02:30,17,0.9403,0.9405,0.9381,0.9395,0
,2008-09-17 03:00,17,0.9392,0.9405,0.9387,0.9394,0
,2008-09-17 03:30,17,0.9392,0.9399,0.9384,0.9386,0
,2008-09-17 04:00,17,0.9384,0.9405,0.9381,0.9405,0
,2008-09-17 04:30,17,0.9402,0.9416,0.9397,0.9409,1
,2008-09-17 05:00,17,0.9409,0.9414001,0.9389001,0.9395,0
,2008-09-17 05:30,17,0.9395,0.9404,0.9379,0.9381,3
,2008-09-17 06:00,17,0.9381,0.9397,0.9381,0.9383,0
,2008-09-17 06:30,17,0.9383,0.9384,0.9362,0.9375,1
,2008-09-17 07:00,17,0.9374,0.9384,0.9355,0.9366,2
,2008-09-17 07:30,17,0.9360999,0.9368,0.9345,0.9355,6
,2008-09-17 08:00,17,0.9354,0.9354,0.9316,0.9316,28
,2008-09-17 08:30,17,0.9316,0.9327,0.9295,0.9304,32
,2008-09-17 09:00,17,0.9304,0.9315,0.9273,0.9277,48
,2008-09-17 09:30,17,0.9275,0.9301,0.9271,0.9287,29
,2008-09-17 10:00,17,0.9287,0.931,0.9284,0.9285,15
,2008-09-17 10:30,17,0.9284,0.93,0.9274001,0.9277,5
,2008-09-17 11:00,17,0.9277,0.9291,0.9258,0.9285,13
,2008-09-17 11:30,17,0.9285,0.9305,0.928,0.93,4
,2008-09-17 12:00,17,0.9299001,0.9323,0.9296,0.9314,1
,2008-09-17 12:30,17,0.9315,0.9339,0.9315,0.9328,5
,2008-09-17 13:00,17,0.9328,0.9355,0.9327,0.9344,10
,2008-09-17 13:30,17,0.9345,0.941,0.9344,0.9391,40
,2008-09-17 14:00,17,0.9391,0.9395,0.9365,0.937,3
,2008-09-17 14:30,17,0.9373,0.9375,0.9364,0.9371,1
,2008-09-17 15:00,17,0.9372,0.9381,0.9365,0.9365,1
,2008-09-17 15:30,17,0.9363,0.9363,0.9342,0.9342,0
,2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
,2008-09-17 17:00,18,0.9351,0.9360999,0.934,0.9360999,0
,2008-09-17 17:30,18,0.9360999,0.937,0.9359,0.9362,0
,2008-09-17 18:00,18,0.9360999,0.9362,0.9353,0.9359,0
,2008-09-17 18:30,18,0.936,0.9363,0.9359,0.9363,1
,2008-09-17 19:00,18,0.9358,0.9374,0.9351,0.9373,0
,2008-09-17 19:30,18,0.9376,0.939,0.9374,0.9374,0
,2008-09-17 20:00,18,0.9376,0.9379,0.9372,0.9379,0
,2008-09-17 20:30,18,0.9379,0.9379,0.9376,0.9376,0
,2008-09-17 21:00,18,0.9375,0.9386,0.9375,0.9377,1
,2008-09-17 21:30,18,0.9375,0.9383,0.9375,0.9383,0
,2008-09-17 22:00,18,0.9383,0.9391,0.9382,0.939,0
,2008-09-17 22:30,18,0.9391,0.9391,0.9379,0.9384,0
,2008-09-17 23:00,18,0.9385,0.9392,0.9372,0.9391,0
,2008-09-17 23:30,18,0.9385,0.9389001,0.9379,0.9384,0
,2008-09-18 00:00,18,0.9389001,0.9391,0.9384,0.9389001,0
,2008-09-18 00:30,18,0.9385,0.939,0.9385,0.9385,0
,2008-09-18 01:00,18,0.9386,0.9424,0.9379,0.9415,3
,2008-09-18 01:30,18,0.9414001,0.9416,0.9391,0.9409,5
,2008-09-18 02:00,18,0.9412,0.9414001,0.9383,0.9394,3
,2008-09-18 02:30,18,0.9393,0.9413,0.939,0.9408,0
,2008-09-18 03:00,18,0.9408,0.942,0.9401,0.9417,0
,2008-09-18 03:30,18,0.9418,0.9427,0.9417,0.9424,0
,2008-09-18 04:00,18,0.9421,0.9434,0.9421,0.9421,1
,2008-09-18 04:30,18,0.9423,0.9431,0.942,0.9428,1
,2008-09-18 05:00,18,0.9429,0.9464,0.9427,0.9453,4
,2008-09-18 05:30,18,0.9453,0.9479,0.9435,0.9435,8
,2008-09-18 06:00,18,0.9438,0.9447,0.9423,0.9439,5
,2008-09-18 06:30,18,0.9439,0.9446,0.9424,0.9445,2
,2008-09-18 07:00,18,0.9445,0.9447,0.9435,0.9436,18
,2008-09-18 07:30,18,0.9438,0.9441,0.9423,0.9426,8
,2008-09-18 08:00,18,0.9427,0.9429,0.9406,0.9416,11
,2008-09-18 08:30,18,0.9416,0.9416,0.9396,0.9406,15
,2008-09-18 09:00,18,0.9404,0.9412,0.9381,0.9384,12
,2008-09-18 09:30,18,0.9384,0.9392,0.9358,0.9363,19
,2008-09-18 10:00,18,0.9364,0.9381,0.9343,0.9345,14
,2008-09-18 10:30,18,0.9346,0.938,0.9345,0.937,5
,2008-09-18 11:00,18,0.9371,0.9378,0.9360999,0.9363,0
,2008-09-18 11:30,18,0.9363,0.9378,0.9351,0.9374,3
,2008-09-18 12:00,18,0.9374,0.9382,0.9351,0.9353,0
,2008-09-18 12:30,18,0.9354,0.9372,0.9353,0.9364,0
,2008-09-18 13:00,18,0.9366,0.9376,0.9358,0.9373,1
,2008-09-18 13:30,18,0.9373,0.9387,0.9369,0.9385,2
,2008-09-18 14:00,18,0.9387,0.9429,0.9387,0.9429,2
,2008-09-18 14:30,18,0.9428,0.944,0.9414001,0.9439,0
,2008-09-18 15:00,18,0.9439,0.9464,0.9434,0.9454,1
,2008-09-18 15:30,18,0.9455,0.9455,0.9427,0.9454,0
,2008-09-18 16:00,18,0.9386,0.9386,0.9386,0.9386,0
,2008-09-18 17:00,19,0.9457,0.9466,0.9445,0.9445,0
,2008-09-18 17:30,19,0.9444,0.9444,0.9427,0.9432,0
,2008-09-18 18:00,19,0.9431,0.9446,0.9425,0.9433,0
,2008-09-18 18:30,19,0.9434,0.9441,0.9426,0.9439,0
,2008-09-18 19:00,19,0.944,0.9445,0.9425,0.9435,0
,2008-09-18 19:30,19,0.9435,0.9435,0.9424,0.9424,0
,2008-09-18 20:00,19,0.9424,0.9425,0.941,0.9415,0
,2008-09-18 20:30,19,0.9421,0.9431,0.9414001,0.942,0
,2008-09-18 21:00,19,0.9417,0.943,0.9408,0.9425,0
,2008-09-18 21:30,19,0.9418,0.9428,0.9413,0.9428,0
,2008-09-18 22:00,19,0.9421,0.9422,0.9417,0.9418,0
,2008-09-18 22:30,19,0.9422,0.9427,0.9416,0.9427,0
,2008-09-18 23:00,19,0.9422,0.9426,0.9416,0.9418,0
,2008-09-18 23:30,19,0.9417,0.9418,0.9405,0.9411,0
,2008-09-19 00:00,19,0.9411,0.9426,0.9406,0.9406,0
,2008-09-19 00:30,19,0.9419,0.9441,0.9419,0.944,0
,2008-09-19 01:00,19,0.9441,0.9462,0.9427,0.9427,0
,2008-09-19 01:30,19,0.9428,0.9431,0.9411,0.9417,0
,2008-09-19 02:00,19,0.9417,0.9429,0.9402,0.941,2
,2008-09-19 02:30,19,0.9408,0.9452,0.9406,0.9446,0
,2008-09-19 03:00,19,0.9444,0.9449,0.9404,0.9409,0
,2008-09-19 03:30,19,0.9409,0.9428,0.9407,0.9413,0
,2008-09-19 04:00,19,0.9413,0.9425,0.9408,0.9412,0
,2008-09-19 04:30,19,0.9412,0.9417,0.9402,0.9402,0
,2008-09-19 05:00,19,0.9404,0.9415,0.9402,0.9408,0
,2008-09-19 05:30,19,0.9409,0.9415,0.938,0.9389001,2
,2008-09-19 06:00,19,0.9389001,0.9403,0.9383,0.9385,1
,2008-09-19 06:30,19,0.9386,0.9394,0.9376,0.9389001,2
,2008-09-19 07:00,19,0.9388,0.94,0.9388,0.9399,9
,2008-09-19 07:30,19,0.9398,0.9464,0.9397,0.9461,47
,2008-09-19 08:00,19,0.9463,0.9489,0.9443,0.9486,50
,2008-09-19 08:30,19,0.9486,0.95,0.9468,0.9483,46
,2008-09-19 09:00,19,0.9485,0.9539,0.9469,0.9526,41
,2008-09-19 09:30,19,0.9527,0.9534,0.95,0.9513,20
,2008-09-19 10:00,19,0.9516,0.9556,0.951,0.9543,40
,2008-09-19 10:30,19,0.9543,0.9582,0.9538,0.956,37
,2008-09-19 11:00,19,0.956,0.9581,0.9545,0.9579,17
,2008-09-19 11:30,19,0.9579,0.9595,0.9528,0.9532,19
,2008-09-19 12:00,19,0.9531,0.9536,0.9495,0.9521,19
,2008-09-19 12:30,19,0.9518,0.9518,0.9492,0.951,3
,2008-09-19 13:00,19,0.9509,0.9525,0.9482,0.9525,6
,2008-09-19 13:30,19,0.9528,0.9542,0.9523,0.9526,3
,2008-09-19 14:00,19,0.9526,0.9547,0.9526,0.9536,0
,2008-09-19 14:30,19,0.9535,0.9543,0.9528,0.9529001,1
,2008-09-19 15:00,19,0.953,0.955,0.9522,0.955,0
,2008-09-19 15:30,19,0.955,0.9554,0.9542,0.9552,0
,2008-09-19 16:00,19,0.9525,0.9525,0.9525,0.9525,0
,2008-09-21 15:00,21,0.9556,0.9566,0.955,0.9566,0
,2008-09-21 15:30,21,0.9567,0.9567,0.9559,0.9559,0
,2008-09-21 16:00,21,0.9556,0.9563,0.9553,0.9553,0
,2008-09-21 16:30,21,0.9554,0.9559,0.955,0.955,0
,2008-09-21 17:00,22,0.955,0.9554,0.9543,0.9548,0
,2008-09-21 17:30,22,0.9544,0.9551,0.953,0.953,0
,2008-09-21 18:00,22,0.9531,0.956,0.9529001,0.9556,0
,2008-09-21 18:30,22,0.9557,0.9562,0.9544,0.9554,0
,2008-09-21 19:00,22,0.9546,0.9558,0.9542,0.9558,0
,2008-09-21 19:30,22,0.9558,0.9558,0.9547,0.9548,0
,2008-09-21 20:00,22,0.9544,0.9547,0.953,0.9538,0
,2008-09-21 20:30,22,0.9538,0.9544,0.9533,0.9536,0
,2008-09-21 21:00,22,0.9539,0.9556,0.9539,0.9554,0
,2008-09-21 21:30,22,0.9555,0.9555,0.9537,0.9548,0
,2008-09-21 22:00,22,0.955,0.9561,0.9547,0.9553,0
,2008-09-21 22:30,22,0.9552,0.9555,0.9552,0.9554,0
,2008-09-21 23:00,22,0.9555,0.9557,0.9537,0.9555,0
,2008-09-21 23:30,22,0.9555,0.9564,0.9545,0.9545,0
,2008-09-22 00:00,22,0.9544,0.9548,0.954,0.9544,0
,2008-09-22 00:30,22,0.9544,0.9556,0.9539,0.955,0
,2008-09-22 01:00,22,0.9551,0.9555,0.9532,0.9535,0
,2008-09-22 01:30,22,0.9534,0.9554,0.953,0.9552,0
,2008-09-22 02:00,22,0.9553,0.9559,0.9549,0.9555,0
,2008-09-22 02:30,22,0.9555,0.9565,0.9549,0.9549,0
,2008-09-22 03:00,22,0.9549,0.9558,0.9541,0.9552,1
,2008-09-22 03:30,22,0.9554,0.9574,0.9552,0.9574,1
,2008-09-22 04:00,22,0.9572,0.9573,0.9556,0.9567,0
,2008-09-22 04:30,22,0.9567,0.9581,0.9558,0.9581,0
,2008-09-22 05:00,22,0.958,0.9589,0.9564,0.9584,1
,2008-09-22 05:30,22,0.9584,0.9589,0.9578,0.9583,0
,2008-09-22 06:00,22,0.9584,0.9589,0.9557,0.9559,2
,2008-09-22 06:30,22,0.9559,0.9562,0.9534,0.9536,4
,2008-09-22 07:00,22,0.9535,0.9538,0.9512,0.953,12
,2008-09-22 07:30,22,0.953,0.9588,0.9527,0.9587,14
,2008-09-22 08:00,22,0.9586,0.9621,0.9581,0.9613,32
,2008-09-22 08:30,22,0.9612,0.9619,0.9603,0.961,15
,2008-09-22 09:00,22,0.9609,0.9619,0.9607,0.9615,3
,2008-09-22 09:30,22,0.9615,0.966,0.9614,0.965,27
,2008-09-22 10:00,22,0.9649,0.9671,0.9644001,0.9649,11
,2008-09-22 10:30,22,0.9649,0.9655,0.9634,0.9635,2
,2008-09-22 11:00,22,0.9634,0.9652,0.9634,0.964,0
,2008-09-22 11:30,22,0.9638,0.9658,0.9634,0.9649,1
,2008-09-22 12:00,22,0.9652,0.9677,0.965,0.9668,2
,2008-09-22 12:30,22,0.9667,0.9677,0.966,0.9667,5
,2008-09-22 13:00,22,0.9665,0.9682,0.966,0.968,3
,2008-09-22 13:30,22,0.9682,0.9695,0.9676,0.9682,13
,2008-09-22 14:00,22,0.9683,0.9685,0.9664,0.9679,2
,2008-09-22 14:30,22,0.9679,0.9691,0.9678,0.9682,0
,2008-09-22 15:00,22,0.9682,0.9683,0.9666,0.967,0
,2008-09-22 15:30,22,0.967,0.9673,0.9656,0.9663,0
,2008-09-22 16:00,22,0.9682,0.9682,0.9682,0.9682,0
,2008-09-22 17:00,23,0.9676,0.9676,0.9665,0.9668,0
,2008-09-22 17:30,23,0.9667,0.9676,0.9661,0.9675,0
,2008-09-22 18:00,23,0.9675,0.968,0.9668,0.9679,0
,2008-09-22 18:30,23,0.9678,0.969,0.9677,0.9686,0
,2008-09-22 19:00,23,0.9682,0.9687,0.968,0.9684,0
,2008-09-22 19:30,23,0.9684,0.9685,0.968,0.9682,0
,2008-09-22 20:00,23,0.9681,0.9684,0.9673,0.9677,0
,2008-09-22 20:30,23,0.9675,0.9683,0.9674,0.9678,0
,2008-09-22 21:00,23,0.9679,0.9681,0.9674,0.9676,0
,2008-09-22 21:30,23,0.9676,0.9678,0.9676,0.9676,0
,2008-09-22 22:00,23,0.9676,0.9676,0.9665,0.9672,0
,2008-09-22 22:30,23,0.9673,0.9676,0.9666,0.9674,0
,2008-09-22 23:00,23,0.9676,0.9677,0.9672,0.9677,0
,2008-09-22 23:30,23,0.9679,0.9679,0.9672,0.9672,0
,2008-09-23 00:00,23,0.967,0.967,0.967,0.967,0
,2008-09-23 00:30,23,0.9671,0.9677,0.967,0.9674,0
,2008-09-23 01:00,23,0.9678,0.968,0.967,0.9675,0
,2008-09-23 01:30,23,0.9677,0.9677,0.9654,0.9659,0
,2008-09-23 02:00,23,0.9659,0.9662,0.9648,0.966,1
,2008-09-23 02:30,23,0.966,0.9671,0.9647,0.9661,0
,2008-09-23 03:00,23,0.9659,0.967,0.965,0.9652,0
,2008-09-23 03:30,23,0.9649,0.966,0.9648,0.9652,0
,2008-09-23 04:00,23,0.965,0.9659,0.965,0.9655,0
,2008-09-23 04:30,23,0.9654,0.9658,0.9648,0.9656,2
,2008-09-23 05:00,23,0.9656,0.9678,0.9654,0.9675,0
,2008-09-23 05:30,23,0.9676,0.9686,0.9666,0.9677,1
,2008-09-23 06:00,23,0.968,0.9695,0.967,0.9683,3
,2008-09-23 06:30,23,0.9682,0.9687,0.9673,0.9675,0
,2008-09-23 07:00,23,0.9677,0.9687,0.966,0.9663,6
,2008-09-23 07:30,23,0.9662,0.9683,0.9661,0.9671,3
,2008-09-23 08:00,23,0.967,0.9705999,0.9655,0.9698,19
,2008-09-23 08:30,23,0.9697,0.9712,0.9688,0.9703,31
,2008-09-23 09:00,23,0.9704,0.9705,0.9669001,0.9692,14
,2008-09-23 09:30,23,0.9692,0.9695,0.9669001,0.9674,7
,2008-09-23 10:00,23,0.9673,0.9686,0.9651,0.9657,12
,2008-09-23 10:30,23,0.9657,0.9667,0.965,0.9665,0
,2008-09-23 11:00,23,0.9665,0.9676,0.9665,0.9669001,2
,2008-09-23 11:30,23,0.9668,0.9669001,0.9652,0.9654,0
,2008-09-23 12:00,23,0.9651,0.9655,0.9625,0.9629,7
,2008-09-23 12:30,23,0.9628,0.965,0.9623,0.9648,1
,2008-09-23 13:00,23,0.9647,0.9674,0.9647,0.9668,2
,2008-09-23 13:30,23,0.9668,0.9678,0.9667,0.967,4
,2008-09-23 14:00,23,0.967,0.9672,0.9663,0.9665,0
,2008-09-23 14:30,23,0.9668,0.967,0.9657,0.9657,0
,2008-09-23 15:00,23,0.966,0.9667,0.9644001,0.9653,0
,2008-09-23 15:30,23,0.9653,0.9657,0.9639,0.9642,0
,2008-09-23 16:00,23,0.967,0.967,0.967,0.967,0
,2008-09-23 17:00,24,0.9646,0.9666,0.9646,0.9665,0
,2008-09-23 17:30,24,0.9666,0.967,0.9664,0.9668,0
,2008-09-23 18:00,24,0.9669001,0.9685,0.9669001,0.9683,0
,2008-09-23 18:30,24,0.9684,0.9684,0.9671,0.9674,0
,2008-09-23 19:00,24,0.9676,0.968,0.9674,0.9677,0
,2008-09-23 19:30,24,0.9674,0.9681,0.9669001,0.9672,0
,2008-09-23 20:00,24,0.9673,0.9675,0.9668,0.9669001,0
,2008-09-23 20:30,24,0.9668,0.9678,0.9666,0.9677,0
,2008-09-23 21:00,24,0.9676,0.9679,0.9675,0.9677,0
,2008-09-23 21:30,24,0.9677,0.9679,0.9675,0.9675,0
,2008-09-23 22:00,24,0.9675,0.9679,0.9675,0.9679,0
,2008-09-23 22:30,24,0.9678,0.9678,0.9672,0.9672,0
,2008-09-23 23:00,24,0.9672,0.968,0.9669001,0.9676,0
,2008-09-23 23:30,24,0.9665,0.9676,0.966,0.9663,0
,2008-09-24 00:00,24,0.9662,0.9671,0.9662,0.9669001,0
,2008-09-24 00:30,24,0.9668,0.9676,0.9665,0.9672,0
,2008-09-24 01:00,24,0.9674,0.9677,0.9669001,0.9677,0
,2008-09-24 01:30,24,0.9674,0.9689,0.9674,0.9686,0
,2008-09-24 02:00,24,0.9687,0.9694,0.9669001,0.9675,0
,2008-09-24 02:30,24,0.9674,0.9683,0.9673,0.9679,0
,2008-09-24 03:00,24,0.9672,0.9686,0.9669001,0.9673,1
,2008-09-24 03:30,24,0.9676,0.9686,0.9671,0.9674,0
,2008-09-24 04:00,24,0.9676,0.9679,0.966,0.9672,1
,2008-09-24 04:30,24,0.9667,0.9675,0.9662,0.9675,1
,2008-09-24 05:00,24,0.9675,0.9678,0.9663,0.9669001,0
,2008-09-24 05:30,24,0.967,0.9682,0.9664,0.9679,2
,2008-09-24 06:00,24,0.968,0.968,0.9665,0.9678,1
,2008-09-24 06:30,24,0.9677,0.9687,0.967,0.9671,7
,2008-09-24 07:00,24,0.9671,0.9685,0.9664,0.9681,4
,2008-09-24 07:30,24,0.9682,0.9705,0.9681,0.9698,8
,2008-09-24 08:00,24,0.9698,0.9703,0.9687,0.9697,3
,2008-09-24 08:30,24,0.9696,0.9703,0.9682,0.9703,11
,2008-09-24 09:00,24,0.9702,0.9705,0.9673,0.9684,7
,2008-09-24 09:30,24,0.9685,0.9692,0.9664,0.9671,11
,2008-09-24 10:00,24,0.9668,0.9679,0.966,0.9678,4
,2008-09-24 10:30,24,0.9679,0.9687,0.9665,0.9666,6
,2008-09-24 11:00,24,0.9666,0.9674,0.9659,0.9664,4
,2008-09-24 11:30,24,0.9664,0.9674,0.9651,0.9651,0
,2008-09-24 12:00,24,0.965,0.9681,0.9648,0.9677,2
,2008-09-24 12:30,24,0.9678,0.968,0.9667,0.9671,0
,2008-09-24 13:00,24,0.9671,0.9679,0.9669001,0.9675,1
,2008-09-24 13:30,24,0.9676,0.9678,0.9666,0.967,1
,2008-09-24 14:00,24,0.967,0.9671,0.9664,0.9667,0
,2008-09-24 14:30,24,0.9667,0.9671,0.9656,0.9658,0
,2008-09-24 15:00,24,0.9657,0.9663,0.9638,0.9639,1
,2008-09-24 15:30,24,0.9642,0.9645,0.9634,0.9645,0
,2008-09-24 16:00,24,0.967,0.967,0.967,0.967,0
,2008-09-24 17:00,25,0.9644001,0.9649,0.9643,0.9649,0
,2008-09-24 17:30,25,0.9648,0.9648,0.9642,0.9648,0
,2008-09-24 18:00,25,0.9648,0.9658,0.9648,0.9658,0
,2008-09-24 18:30,25,0.9658,0.9659,0.9653,0.9655,0
,2008-09-24 19:00,25,0.9655,0.9658,0.9654,0.9654,0
,2008-09-24 19:30,25,0.9654,0.9661,0.9653,0.9653,0
,2008-09-24 20:00,25,0.9656,0.9666,0.9656,0.966,0
,2008-09-24 20:30,25,0.966,0.9676,0.9659,0.9674,0
,2008-09-24 21:00,25,0.967,0.9673,0.9666,0.9668,0
,2008-09-24 21:30,25,0.9669001,0.9672,0.9669001,0.9672,0
,2008-09-24 22:00,25,0.9672,0.9675,0.9669001,0.9675,0
,2008-09-24 22:30,25,0.9677,0.9679,0.9676,0.9677,0
,2008-09-24 23:00,25,0.9675,0.9678,0.9668,0.9671,0
,2008-09-24 23:30,25,0.967,0.9673,0.9669001,0.9672,0
,2008-09-25 00:00,25,0.9674,0.9677,0.9673,0.9673,0
,2008-09-25 00:30,25,0.967,0.9672,0.9667,0.9672,0
,2008-09-25 01:00,25,0.9672,0.9677,0.967,0.9671,0
,2008-09-25 01:30,25,0.9672,0.9676,0.967,0.9672,0
,2008-09-25 02:00,25,0.9672,0.9676,0.9663,0.9668,0
,2008-09-25 02:30,25,0.9668,0.9668,0.9661,0.9661,0
,2008-09-25 03:00,25,0.9662,0.9675,0.9659,0.9674,0
,2008-09-25 03:30,25,0.9674,0.9676,0.967,0.9674,1
,2008-09-25 04:00,25,0.9673,0.969,0.9672,0.9688,0
,2008-09-25 04:30,25,0.9685,0.9704,0.9682,0.9693,0
,2008-09-25 05:00,25,0.9692,0.9698,0.9691,0.9693,0
,2008-09-25 05:30,25,0.9691,0.9693,0.9673,0.9673,0
,2008-09-25 06:00,25,0.9674,0.9682,0.9671,0.9682,0
,2008-09-25 06:30,25,0.9681,0.9682,0.9673,0.9676,0
,2008-09-25 07:00,25,0.9678,0.9708,0.9673,0.9696,2
,2008-09-25 07:30,25,0.97,0.9721,0.9683,0.9689,10
,2008-09-25 08:00,25,0.9689,0.9716,0.9685,0.9715,2
,2008-09-25 08:30,25,0.9715,0.9723,0.9693,0.9702,8
,2008-09-25 09:00,25,0.9702,0.9709,0.9664,0.9667,10
,2008-09-25 09:30,25,0.9668,0.969,0.9663,0.9688,12
,2008-09-25 10:00,25,0.9689,0.9691,0.9661,0.9685,4
,2008-09-25 10:30,25,0.9685,0.9686,0.9665,0.9682,2
,2008-09-25 11:00,25,0.9682,0.9696,0.9667,0.9673,5
,2008-09-25 11:30,25,0.9674,0.9688,0.9667,0.9668,0
,2008-09-25 12:00,25,0.9666,0.9693,0.9663,0.9679,7
,2008-09-25 12:30,25,0.9678,0.9688,0.9676,0.9684,1
,2008-09-25 13:00,25,0.9684,0.9686,0.9676,0.9676,0
,2008-09-25 13:30,25,0.9675,0.9691,0.9675,0.969,3
,2008-09-25 14:00,25,0.969,0.9691,0.9682,0.9687,0
,2008-09-25 14:30,25,0.9687,0.9691,0.9675,0.9676,0
,2008-09-25 15:00,25,0.9677,0.9697,0.9677,0.9687,0
,2008-09-25 15:30,25,0.969,0.9691,0.968,0.968,0
,2008-09-25 16:00,25,0.9687,0.9687,0.9687,0.9687,0
,2008-09-25 17:00,26,0.9689,0.9692,0.9686,0.9687,0
,2008-09-25 17:30,26,0.9687,0.9688,0.9683,0.9686,0
,2008-09-25 18:00,26,0.9687,0.969,0.9687,0.9687,0
,2008-09-25 18:30,26,0.9688,0.9695,0.9688,0.9691,0
,2008-09-25 19:00,26,0.9691,0.9697,0.9691,0.9696,0
,2008-09-25 19:30,26,0.9697,0.9698,0.9691,0.9691,0
,2008-09-25 20:00,26,0.9695,0.9696,0.9691,0.9691,0
,2008-09-25 20:30,26,0.9692,0.9696,0.9692,0.9692,0
,2008-09-25 21:00,26,0.9693,0.9695,0.9688,0.9693,0
,2008-09-25 21:30,26,0.9694,0.9695,0.969,0.9695,0
,2008-09-25 22:30,26,0.969,0.9692,0.9689,0.9692,0
,2008-09-25 23:00,26,0.9695,0.9701,0.9689,0.97,0
,2008-09-25 23:30,26,0.97,0.97,0.9685,0.9685,0
,2008-09-26 00:00,26,0.9685,0.9686,0.9672,0.9673,0
,2008-09-26 00:30,26,0.9676,0.9678,0.9675,0.9678,0
,2008-09-26 01:00,26,0.9677,0.9681,0.9675,0.9679,0
,2008-09-26 01:30,26,0.968,0.9685,0.9676,0.9684,0
,2008-09-26 02:00,26,0.9684,0.9684,0.9664,0.9665,1
,2008-09-26 02:30,26,0.9667,0.9671,0.9658,0.9662,0
,2008-09-26 03:00,26,0.966,0.9667,0.9657,0.9663,0
,2008-09-26 03:30,26,0.9665,0.9667,0.9656,0.966,0
,2008-09-26 04:00,26,0.966,0.966,0.965,0.9656,0
,2008-09-26 04:30,26,0.9654,0.9674,0.9654,0.9674,1
,2008-09-26 05:00,26,0.9676,0.9677,0.9664,0.9664,0
,2008-09-26 05:30,26,0.9666,0.9673,0.9661,0.9667,0
,2008-09-26 06:00,26,0.9666,0.9671,0.9661,0.9668,0
,2008-09-26 06:30,26,0.9669001,0.9682,0.9664,0.9681,0
,2008-09-26 07:00,26,0.9682,0.969,0.9674,0.9684,6
,2008-09-26 07:30,26,0.9687,0.9691,0.9677,0.968,2
,2008-09-26 08:00,26,0.9681,0.9683,0.9662,0.9671,5
,2008-09-26 08:30,26,0.967,0.9696,0.967,0.9679,6
,2008-09-26 09:00,26,0.9678,0.9709,0.9678,0.9683,5
,2008-09-26 09:30,26,0.9683,0.9692,0.9668,0.9668,4
,2008-09-26 10:00,26,0.967,0.9674,0.9656,0.9673,2
,2008-09-26 10:30,26,0.9671,0.9682,0.9668,0.9668,0
,2008-09-26 11:00,26,0.9667,0.9677,0.9665,0.9677,0
,2008-09-26 11:30,26,0.9677,0.9692,0.9677,0.969,0
,2008-09-26 12:00,26,0.9689,0.9691,0.9679,0.968,0
,2008-09-26 12:30,26,0.968,0.9688,0.9671,0.9684,1
,2008-09-26 13:00,26,0.9683,0.9691,0.9679,0.9686,1
,2008-09-26 13:30,26,0.9687,0.9703,0.9685,0.9699,1
,2008-09-26 14:00,26,0.9699,0.9699,0.9687,0.9693,0
,2008-09-26 14:30,26,0.9693,0.9695,0.9691,0.9691,0
,2008-09-26 15:00,26,0.9691,0.9695,0.9685,0.9685,0
,2008-09-26 15:30,26,0.9683,0.9685,0.9678,0.9683,0
,2008-09-26 16:00,26,0.9699,0.9699,0.9699,0.9699,0
,2008-09-28 15:00,28,0.9696,0.9698,0.9693,0.9695,0
,2008-09-28 15:30,28,0.9697,0.9697,0.9684,0.9687,0
,2008-09-28 16:00,28,0.9686,0.9686,0.9671,0.9671,0
,2008-09-28 16:30,28,0.9669001,0.9669001,0.9663,0.9663,0
,2008-09-28 17:00,29,0.9666,0.9677,0.9658,0.9677,0
,2008-09-28 17:30,29,0.9676,0.9682,0.9665,0.9672,0
,2008-09-28 18:00,29,0.9679,0.9684,0.9666,0.9676,0
,2008-09-28 18:30,29,0.9675,0.9682,0.967,0.9681,0
,2008-09-28 19:00,29,0.9684,0.9686,0.9667,0.967,0
,2008-09-28 19:30,29,0.9669001,0.9671,0.9653,0.9656,0
,2008-09-28 20:00,29,0.9659,0.9664,0.9655,0.9661,0
,2008-09-28 20:30,29,0.9661,0.9666,0.9659,0.9664,0
,2008-09-28 21:00,29,0.9665,0.9671,0.9661,0.9667,0
,2008-09-28 21:30,29,0.9664,0.9668,0.9658,0.9661,0
,2008-09-28 22:00,29,0.9662,0.9663,0.9661,0.9663,0
,2008-09-28 22:30,29,0.9665,0.9665,0.9661,0.9661,0
,2008-09-28 23:00,29,0.966,0.9661,0.9653,0.9656,0
,2008-09-28 23:30,29,0.9655,0.9657,0.9653,0.9653,0
,2008-09-29 00:00,29,0.9652,0.9652,0.9633,0.9637,0
,2008-09-29 00:30,29,0.9635,0.9643,0.9626,0.9643,0
,2008-09-29 01:00,29,0.9641,0.9642,0.9617,0.9634,1
,2008-09-29 01:30,29,0.9638,0.9638,0.9624,0.9626,1
,2008-09-29 02:00,29,0.9625,0.9627,0.958,0.9585,7
,2008-09-29 02:30,29,0.9586,0.9609,0.9585,0.9606,0
,2008-09-29 03:00,29,0.9607,0.9632,0.9597,0.9623,0
,2008-09-29 03:30,29,0.9623,0.9632,0.9621,0.9625,0
,2008-09-29 04:00,29,0.9625,0.9632,0.9615999,0.9617,1
,2008-09-29 04:30,29,0.9618,0.9624,0.9604,0.962,0
,2008-09-29 05:00,29,0.962,0.963,0.9615999,0.9624,0
,2008-09-29 05:30,29,0.9622,0.9629,0.9618,0.962,0
,2008-09-29 06:00,29,0.962,0.9622,0.961,0.9616,0
,2008-09-29 06:30,29,0.9616,0.9636,0.9614,0.9625,1
,2008-09-29 07:00,29,0.9625,0.9643,0.9621,0.9636,4
,2008-09-29 07:30,29,0.9638,0.9656,0.9626,0.9655,6
,2008-09-29 08:00,29,0.9657,0.968,0.965,0.9671,10
,2008-09-29 08:30,29,0.9669001,0.969,0.9659,0.9675,18
,2008-09-29 09:00,29,0.9676,0.9685,0.9659,0.9668,13
,2008-09-29 09:30,29,0.9669001,0.9677,0.9635,0.9666,6
,2008-09-29 10:00,29,0.9666,0.9671,0.9648,0.9655,0
,2008-09-29 10:30,29,0.9655,0.9661,0.9622,0.9628,12
,2008-09-29 11:00,29,0.9628,0.9642,0.9615,0.9636,7
,2008-09-29 11:30,29,0.9635,0.9639,0.9625,0.9635,1
,2008-09-29 12:00,29,0.9631,0.9636,0.9625,0.9629,1
,2008-09-29 12:30,29,0.9629,0.9685,0.9624,0.9646,6
,2008-09-29 13:00,29,0.9636,0.9647,0.9632,0.964,2
,2008-09-29 13:30,29,0.9639,0.9644001,0.9623,0.9631,3
,2008-09-29 14:00,29,0.9631,0.9632,0.9605,0.9608,1
,2008-09-29 14:30,29,0.9607,0.961,0.9590999,0.9592,1
,2008-09-29 15:00,29,0.959,0.9606,0.9588,0.9588,0
,2008-09-29 15:30,29,0.9588,0.9588,0.9582,0.9583,0
,2008-09-29 16:00,29,0.9631,0.9631,0.9631,0.9631,0
,2008-09-29 16:30,29,0.9585,0.9585,0.9585,0.9585,0
,2008-09-29 17:00,30,0.9582,0.9583,0.9561,0.9561,0
,2008-09-29 17:30,30,0.956,0.9566,0.9552,0.9565,1
,2008-09-29 18:00,30,0.9565,0.9568,0.956,0.9566,0
,2008-09-29 18:30,30,0.9567,0.957,0.956,0.9565,0
,2008-09-29 19:00,30,0.9566,0.9569,0.9561,0.9563,0
,2008-09-29 19:30,30,0.9563,0.9566,0.955,0.9564,0
,2008-09-29 20:00,30,0.9564,0.9574,0.9562,0.9565,0
,2008-09-29 20:30,30,0.9564,0.9573,0.9562,0.9572,0
,2008-09-29 21:00,30,0.9573,0.9573,0.9562,0.9564,0
,2008-09-29 21:30,30,0.9565,0.9565,0.956,0.956,0
,2008-09-29 22:00,30,0.956,0.9562,0.9535,0.9536,0
,2008-09-29 22:30,30,0.9536,0.954,0.9529001,0.9529001,0
,2008-09-29 23:00,30,0.9529001,0.953,0.9522,0.9525,0
,2008-09-29 23:30,30,0.9529001,0.954,0.9528,0.9528,0
,2008-09-30 00:00,30,0.9527,0.9537,0.9523,0.9527,0
,2008-09-30 00:30,30,0.9527,0.9535,0.9525,0.9535,0
,2008-09-30 01:00,30,0.9537,0.9544,0.9531,0.9541,0
,2008-09-30 01:30,30,0.954,0.9552,0.9536,0.9549,0
,2008-09-30 02:00,30,0.9549,0.9567,0.9549,0.9562,0
,2008-09-30 02:30,30,0.9564,0.9564,0.9544,0.9553,1
,2008-09-30 03:00,30,0.9553,0.9582,0.9553,0.9576,0
,2008-09-30 03:30,30,0.9576,0.9581,0.9566,0.9579,0
,2008-09-30 04:00,30,0.9574,0.9578,0.9567,0.9573,0
,2008-09-30 04:30,30,0.9574,0.9576,0.9565,0.9573,0
,2008-09-30 05:00,30,0.9572,0.9576,0.9561,0.9563,0
,2008-09-30 05:30,30,0.9561,0.9574,0.9561,0.9565,0
,2008-09-30 06:00,30,0.9566,0.957,0.9551,0.9564,0
,2008-09-30 06:30,30,0.9564,0.9577,0.9563,0.9577,0
,2008-09-30 07:00,30,0.9577,0.9592,0.9575,0.9592,2
,2008-09-30 07:30,30,0.9586,0.96,0.9552,0.9555,9
,2008-09-30 08:00,30,0.9553,0.9581,0.954,0.956,8
,2008-09-30 08:30,30,0.956,0.9572,0.9545,0.9553,3
,2008-09-30 09:00,30,0.9553,0.9554,0.946,0.9474,38
,2008-09-30 09:30,30,0.9474,0.9484,0.9426,0.9433,26
,2008-09-30 10:00,30,0.9432,0.9453,0.941,0.9421,39
,2008-09-30 10:30,30,0.9418,0.9472,0.9417,0.9464,11
,2008-09-30 11:00,30,0.9465,0.9483,0.9454,0.9475,3
,2008-09-30 11:30,30,0.9475,0.9478,0.9458,0.9467,1
,2008-09-30 12:00,30,0.9466,0.9466,0.9457,0.946,0
,2008-09-30 12:30,30,0.9461,0.9462,0.9439,0.9443,0
,2008-09-30 13:00,30,0.9444,0.9446,0.9422,0.9424,1
,2008-09-30 13:30,30,0.9423,0.9442,0.942,0.9424,13
,2008-09-30 14:00,30,0.9425,0.943,0.9419,0.9422,0
,2008-09-30 14:30,30,0.9422,0.9429,0.942,0.9421,0
,2008-09-30 15:00,30,0.9423,0.9428,0.9407,0.941,0
,2008-09-30 15:30,30,0.9411,0.9424,0.941,0.942,0
,2008-09-30 16:00,30,0.9427,0.9427,0.9427,0.9427,0
,2008-09-30 17:00,1,0.9426,0.9435,0.9426,0.9431,0
,2008-09-30 17:30,1,0.9433,0.9433,0.9427,0.9427,0
,2008-09-30 18:00,1,0.9427,0.9439,0.9427,0.9435,0
,2008-09-30 18:30,1,0.9434,0.9447,0.9434,0.9443,0
,2008-09-30 19:00,1,0.944,0.9444,0.9431,0.9435,0
,2008-09-30 19:30,1,0.9439,0.945,0.9436,0.9445,0
,2008-09-30 20:00,1,0.9443,0.945,0.9439,0.9444,0
,2008-09-30 20:30,1,0.9444,0.9445,0.9437,0.9441,0
,2008-09-30 21:00,1,0.9442,0.9458,0.9414001,0.9447,0
,2008-09-30 21:30,1,0.9447,0.9456,0.9438,0.9453,0
,2008-09-30 22:00,1,0.9453,0.9456,0.944,0.9445,0
,2008-09-30 22:30,1,0.9445,0.9445,0.9439,0.944,0
,2008-09-30 23:00,1,0.9443,0.9447,0.9435,0.9435,0
,2008-09-30 23:30,1,0.9439,0.9455,0.9434,0.9455,0
,2008-10-01 00:00,1,0.9455,0.9457,0.9441,0.9442,0
,2008-10-01 00:30,1,0.9441,0.9452,0.944,0.944,0
,2008-10-01 01:00,1,0.9445,0.947,0.944,0.9469,0
,2008-10-01 01:30,1,0.9467,0.9471,0.9456,0.9456,0
,2008-10-01 02:00,1,0.9457,0.9465,0.945,0.9459,9
,2008-10-01 02:30,1,0.9459,0.9484,0.9454,0.9482,3
,2008-10-01 03:00,1,0.9483,0.9483,0.9473,0.9475999,0
,2008-10-01 03:30,1,0.9474,0.9483,0.9472,0.948,0
,2008-10-01 04:00,1,0.948,0.9492,0.9478,0.9489,0
,2008-10-01 04:30,1,0.949,0.9498,0.9489,0.949,0
,2008-10-01 05:00,1,0.949,0.9497,0.9479,0.948,0
,2008-10-01 05:30,1,0.9479,0.948,0.944,0.9452,1
,2008-10-01 06:00,1,0.9450999,0.9462,0.9446,0.9453,0
,2008-10-01 06:30,1,0.9454,0.9462,0.945,0.9457,0
,2008-10-01 07:00,1,0.9456,0.9462,0.9443,0.9445,1
,2008-10-01 07:30,1,0.9446,0.946,0.9445,0.9447,8
,2008-10-01 08:00,1,0.9447,0.945,0.9411,0.9418,11
,2008-10-01 08:30,1,0.9417,0.9439,0.9415,0.9431,11
,2008-10-01 09:00,1,0.9429,0.9438,0.9414001,0.9434,9
,2008-10-01 09:30,1,0.9433,0.9453,0.9425,0.9427,5
,2008-10-01 10:00,1,0.9428,0.9434,0.9417,0.9422,2
,2008-10-01 10:30,1,0.9423,0.9449,0.9423,0.9445,3
,2008-10-01 11:00,1,0.9444,0.9450999,0.9429,0.9429,0
,2008-10-01 11:30,1,0.943,0.9457,0.943,0.9453,0
,2008-10-01 12:00,1,0.945,0.9452,0.9433,0.944,0
,2008-10-01 12:30,1,0.944,0.9454,0.9437,0.9452,1
,2008-10-01 13:00,1,0.9452,0.9452,0.9431,0.9442,1
,2008-10-01 13:30,1,0.9441,0.9441,0.9425,0.9433,2
,2008-10-01 14:00,1,0.9434,0.9438,0.9423,0.9427,1
,2008-10-01 14:30,1,0.9428,0.9434,0.9426,0.943,0
,2008-10-01 15:00,1,0.9428,0.9442,0.9425,0.9442,0
,2008-10-01 15:30,1,0.9445,0.9447,0.9425,0.9425,0
,2008-10-01 16:00,1,0.9434,0.9434,0.9434,0.9434,0
,2008-10-01 17:00,2,0.9428,0.9435,0.9425,0.9425,0
,2008-10-01 17:30,2,0.9425,0.9429,0.9415,0.9415,0
,2008-10-01 18:00,2,0.9416,0.9421,0.9415,0.942,1
,2008-10-01 18:30,2,0.9416,0.9417,0.9415,0.9417,0
,2008-10-01 19:00,2,0.9417,0.9417,0.94,0.9407,0
,2008-10-01 19:30,2,0.941,0.941,0.94,0.9401,0
,2008-10-01 20:00,2,0.94,0.941,0.94,0.9406,0
,2008-10-01 20:30,2,0.9408,0.9419,0.9408,0.9414001,0
,2008-10-01 21:00,2,0.9409,0.9409,0.9397,0.9405,0
,2008-10-01 21:30,2,0.9405,0.9407,0.9403,0.9405,0
,2008-10-01 22:00,2,0.9404,0.9414001,0.9404,0.9412,0
,2008-10-01 22:30,2,0.941,0.9416,0.941,0.9416,0
,2008-10-01 23:00,2,0.9415,0.9424,0.941,0.9422,0
,2008-10-01 23:30,2,0.9422,0.9424,0.9413,0.9413,0
,2008-10-02 00:00,2,0.9413,0.942,0.9413,0.9413,0
,2008-10-02 00:30,2,0.9414001,0.9422,0.9408,0.9422,0
,2008-10-02 01:00,2,0.9419,0.9423,0.9402,0.9415,0
,2008-10-02 01:30,2,0.9412,0.9425,0.9412,0.9424,0
,2008-10-02 02:00,2,0.9425,0.9425,0.9406,0.9408,0
,2008-10-02 02:30,2,0.9407,0.9409,0.9389001,0.9392,0
,2008-10-02 03:00,2,0.9391,0.941,0.9391,0.9409,0
,2008-10-02 03:30,2,0.941,0.9423,0.9404,0.9419,0
,2008-10-02 04:00,2,0.9418,0.9421,0.9403,0.941,0
,2008-10-02 04:30,2,0.941,0.9413,0.938,0.9391,0
,2008-10-02 05:00,2,0.9392,0.94,0.938,0.9382,0
,2008-10-02 05:30,2,0.9381,0.9386,0.9373,0.9383,1
,2008-10-02 06:00,2,0.9383,0.9388,0.9374,0.9379,0
,2008-10-02 06:30,2,0.938,0.9402,0.9375,0.9398,0
,2008-10-02 07:00,2,0.9397,0.9414001,0.9357,0.937,3
,2008-10-02 07:30,2,0.937,0.9379,0.928,0.9302,39
,2008-10-02 08:00,2,0.93,0.9325,0.93,0.9311,33
,2008-10-02 08:30,2,0.9309,0.9334,0.9306,0.9327,22
,2008-10-02 09:00,2,0.9328,0.934,0.9323,0.9329,8
,2008-10-02 09:30,2,0.9329,0.9329,0.9295,0.9305,9
,2008-10-02 10:00,2,0.9305,0.9307,0.9283,0.9305,9
,2008-10-02 10:30,2,0.9303,0.9307,0.9283,0.9296,4
,2008-10-02 11:00,2,0.9295,0.93,0.9278,0.928,7
,2008-10-02 11:30,2,0.9279,0.9286,0.9278,0.9279,2
,2008-10-02 12:00,2,0.928,0.9281,0.9262,0.9275,6
,2008-10-02 12:30,2,0.9275,0.9284,0.9262,0.9272,18
,2008-10-02 13:00,2,0.9271,0.9274001,0.9265,0.927,1
,2008-10-02 13:30,2,0.927,0.9276,0.9263,0.9274001,1
,2008-10-02 14:00,2,0.9274001,0.9287,0.9273,0.9278,0
,2008-10-02 14:30,2,0.9279,0.929,0.9271,0.9273,0
,2008-10-02 15:00,2,0.9273,0.9303,0.9271,0.9299001,0
,2008-10-02 15:30,2,0.9292,0.9295,0.9275,0.9277,0
,2008-10-02 16:00,2,0.9275,0.9275,0.9275,0.9275,0
,2008-10-02 17:00,3,0.9281,0.9288,0.9277,0.9278,0
,2008-10-02 17:30,3,0.9277,0.9278,0.9276,0.9278,0
,2008-10-02 18:00,3,0.9279,0.9282,0.9271,0.928,0
,2008-10-02 18:30,3,0.9274001,0.9275,0.9268,0.9275,0
,2008-10-02 19:00,3,0.9275,0.9276,0.927,0.9273,0
,2008-10-02 19:30,3,0.9269,0.9274001,0.9268,0.9271,0
,2008-10-02 20:00,3,0.9271,0.9275,0.927,0.9271,0
,2008-10-02 20:30,3,0.9275,0.9292,0.9275,0.9292,0
,2008-10-02 21:00,3,0.9292,0.9292,0.9284,0.929,0
,2008-10-02 21:30,3,0.9287,0.9288,0.9284,0.9284,0
,2008-10-02 22:00,3,0.9285,0.9286,0.928,0.928,0
,2008-10-02 22:30,3,0.9281,0.9288,0.9281,0.9288,0
,2008-10-02 23:00,3,0.9289,0.9308,0.9287,0.9297,0
,2008-10-02 23:30,3,0.9299001,0.931,0.9292,0.93,1
,2008-10-03 00:00,3,0.93,0.9311,0.9293,0.9308,0
,2008-10-03 00:30,3,0.9308,0.9317,0.9307,0.9307,0
,2008-10-03 01:00,3,0.9306,0.9309,0.9294,0.93,0
,2008-10-03 01:30,3,0.9302,0.9303,0.9277,0.9291,0
,2008-10-03 02:00,3,0.9293,0.9295,0.9276,0.9277,0
,2008-10-03 02:30,3,0.9278,0.9291,0.9276,0.9281,0
,2008-10-03 03:00,3,0.9281,0.9293,0.928,0.929,0
,2008-10-03 03:30,3,0.929,0.9295,0.9275,0.9291,0
,2008-10-03 04:00,3,0.9294,0.9308,0.9282,0.93,0
,2008-10-03 04:30,3,0.9298,0.9304,0.9291,0.9293,0
,2008-10-03 05:00,3,0.9292,0.9297,0.9288,0.9291,0
,2008-10-03 05:30,3,0.9291,0.9293,0.9282,0.9284,0
,2008-10-03 06:00,3,0.9283,0.9296,0.9282,0.929,1
,2008-10-03 06:30,3,0.9291,0.9309,0.929,0.9299001,2
,2008-10-03 07:00,3,0.9299001,0.93,0.9282,0.9296,2
,2008-10-03 07:30,3,0.9296,0.93,0.9231,0.924,18
,2008-10-03 08:00,3,0.9239,0.9245,0.9224,0.9229,30
,2008-10-03 08:30,3,0.9229,0.9258,0.9226,0.9236,12
,2008-10-03 09:00,3,0.9235,0.9247,0.9231,0.9245,16
,2008-10-03 09:30,3,0.9244,0.9273,0.9244,0.9255,9
,2008-10-03 10:00,3,0.9256,0.927,0.925,0.9254,2
,2008-10-03 10:30,3,0.9254,0.9271,0.9252,0.9253,1
,2008-10-03 11:00,3,0.9253,0.9281,0.9252,0.9261,2
,2008-10-03 11:30,3,0.9262,0.9272,0.9258,0.9265,0
,2008-10-03 12:00,3,0.9263,0.9311,0.926,0.9296,2
,2008-10-03 12:30,3,0.9299001,0.932,0.9281,0.9318,3
,2008-10-03 13:00,3,0.9318,0.9332,0.9293,0.9297,5
,2008-10-03 13:30,3,0.9299001,0.9302,0.9261,0.927,3
,2008-10-03 14:00,3,0.9269,0.9273,0.9254,0.9254,0
,2008-10-03 14:30,3,0.9253,0.9258,0.9248,0.9253,0
,2008-10-03 15:00,3,0.9255,0.9271,0.9253,0.926,0
,2008-10-03 15:30,3,0.9264,0.9283,0.924,0.924,1
,2008-10-03 16:00,3,0.9268,0.9268,0.9268,0.9268,0
,2008-10-05 15:00,5,0.9267,0.9277,0.9225,0.924,0
,2008-10-05 15:30,5,0.9242,0.925,0.9238,0.9243,0
,2008-10-05 16:00,5,0.9243,0.9244,0.9243,0.9244,0
,2008-10-05 16:30,5,0.9245,0.9248,0.9235,0.9235,0
,2008-10-05 17:00,6,0.9232,0.9234,0.919,0.923,2
,2008-10-05 17:30,6,0.9232,0.9274001,0.923,0.9246,0
,2008-10-05 18:00,6,0.9247,0.9254,0.9233,0.9236,0
,2008-10-05 18:30,6,0.9234,0.9245,0.9217,0.9226,0
,2008-10-05 19:00,6,0.9222,0.9226,0.9208,0.9213,0
,2008-10-05 19:30,6,0.9212,0.9217,0.9207,0.9215,0
,2008-10-05 20:00,6,0.9215,0.9215,0.9205,0.9205,0
,2008-10-05 20:30,6,0.9206,0.9211,0.9195,0.9211,0
,2008-10-05 21:00,6,0.9205,0.9207,0.92,0.9204,0
,2008-10-05 21:30,6,0.9211,0.9213,0.9199,0.9203,0
,2008-10-05 22:00,6,0.9213,0.9213,0.9201,0.9204,0
,2008-10-05 22:30,6,0.9204,0.9207,0.9197,0.92,0
,2008-10-05 23:00,6,0.92,0.92,0.9184,0.9191,0
,2008-10-05 23:30,6,0.919,0.9192,0.9171,0.9192,0
,2008-10-06 00:00,6,0.919,0.9192,0.9179,0.9188,0
,2008-10-06 00:30,6,0.9183,0.9194,0.9182,0.9187,0
,2008-10-06 01:00,6,0.9189,0.9192,0.9172,0.9173,0
,2008-10-06 01:30,6,0.9174,0.9175,0.9159001,0.9163,0
,2008-10-06 02:00,6,0.916,0.9187,0.916,0.9169,1
,2008-10-06 02:30,6,0.9172,0.9197,0.917,0.9191,0
,2008-10-06 03:00,6,0.9192,0.9194,0.9177,0.9193,0
,2008-10-06 03:30,6,0.9192,0.9192,0.918,0.9186,0
,2008-10-06 04:00,6,0.9183,0.919,0.9179,0.9186,0
,2008-10-06 04:30,6,0.9188,0.92,0.9186,0.92,0
,2008-10-06 05:00,6,0.9198,0.921,0.9187,0.9202,1
,2008-10-06 05:30,6,0.9201,0.9216,0.9201,0.9211,0
,2008-10-06 06:00,6,0.9211,0.9229,0.921,0.9225,0
,2008-10-06 06:30,6,0.9224,0.9238,0.9222,0.9235,0
,2008-10-06 07:00,6,0.9233,0.9239,0.92,0.9208,3
,2008-10-06 07:30,6,0.9207,0.9208,0.9173,0.9195,6
,2008-10-06 08:00,6,0.9195,0.9195,0.9141,0.9146,7
,2008-10-06 08:30,6,0.9146,0.9154,0.9115,0.9117,19
,2008-10-06 09:00,6,0.9118,0.9127,0.9076,0.9105999,22
,2008-10-06 09:30,6,0.9105999,0.9117,0.9034,0.9037,9
,2008-10-06 10:00,6,0.9036,0.9069,0.9026,0.9063,15
,2008-10-06 10:30,6,0.9064,0.9103,0.9062,0.9080999,9
,2008-10-06 11:00,6,0.9082,0.9087,0.9032,0.9056,7
,2008-10-06 11:30,6,0.9056,0.907,0.905,0.9055,0
,2008-10-06 12:00,6,0.9055,0.9061,0.9036,0.9055,0
,2008-10-06 12:30,6,0.9055,0.9067,0.9042,0.9044001,0
,2008-10-06 13:00,6,0.9045,0.9064,0.9039,0.9049,1
,2008-10-06 13:30,6,0.9048,0.9073,0.9035,0.9056,5
,2008-10-06 14:00,6,0.9056,0.9093,0.9054,0.9085,0
,2008-10-06 14:30,6,0.9087,0.9127,0.9076,0.9108,1
,2008-10-06 15:00,6,0.9112,0.9115,0.909,0.9097,0
,2008-10-06 15:30,6,0.9097,0.9112,0.9094,0.9112,0
,2008-10-06 16:00,6,0.9056,0.9056,0.9056,0.9056,0
,2008-10-06 17:00,7,0.9086,0.9096,0.9069,0.9089,0
,2008-10-06 17:30,7,0.9089,0.9105,0.908,0.909,0
,2008-10-06 18:00,7,0.9092,0.91,0.908,0.91,0
,2008-10-06 18:30,7,0.9096,0.9096,0.9092,0.9095,0
,2008-10-06 19:00,7,0.9099,0.9114,0.9094,0.911,0
,2008-10-06 19:30,7,0.9107,0.9109,0.9093,0.9093,0
,2008-10-06 20:00,7,0.9095,0.9107,0.909,0.9104,0
,2008-10-06 20:30,7,0.9104,0.9105999,0.9098,0.9098,0
,2008-10-06 21:00,7,0.9101,0.9103,0.909,0.9103,0
,2008-10-06 21:30,7,0.9095,0.9105,0.9095,0.9099,0
,2008-10-06 22:00,7,0.9101,0.9101,0.9093,0.9093,0
,2008-10-06 22:30,7,0.9095,0.9121,0.9092,0.9117,0
,2008-10-06 23:00,7,0.9118,0.9131,0.9109,0.912,0
,2008-10-06 23:30,7,0.9126,0.9141,0.9126,0.9136,0
,2008-10-07 00:00,7,0.9127,0.9139,0.9125,0.9128,0
,2008-10-07 00:30,7,0.9133,0.9145,0.9133,0.9142,0
,2008-10-07 01:00,7,0.9143,0.9143,0.9129,0.9143,0
,2008-10-07 01:30,7,0.9131,0.9134001,0.9116,0.9131,0
,2008-10-07 02:00,7,0.9132,0.9144,0.9116,0.9137,0
,2008-10-07 02:30,7,0.9136,0.9143,0.9109,0.9109,0
,2008-10-07 03:00,7,0.911,0.9125,0.907,0.9071,0
,2008-10-07 03:30,7,0.9072,0.9098,0.9064,0.909,0
,2008-10-07 04:00,7,0.9091,0.9091,0.9075,0.9084,0
,2008-10-07 04:30,7,0.9083,0.9095,0.908,0.9089,0
,2008-10-07 05:00,7,0.9087,0.909,0.9075,0.9089,0
,2008-10-07 05:30,7,0.9087,0.9094,0.9068,0.9068,1
,2008-10-07 06:00,7,0.9068,0.9094,0.9066,0.9085,1
,2008-10-07 06:30,7,0.9085,0.9098,0.9078,0.9098,1
,2008-10-07 07:00,7,0.9098,0.9108,0.9073,0.9082,10
,2008-10-07 07:30,7,0.9084,0.909,0.9053,0.9064,5
,2008-10-07 08:00,7,0.9064,0.9118,0.9063,0.9116,14
,2008-10-07 08:30,7,0.9116,0.9131,0.9082,0.9088,11
,2008-10-07 09:00,7,0.9089,0.9097,0.9083,0.9089,4
,2008-10-07 09:30,7,0.9087,0.9096,0.9055,0.9077,2
,2008-10-07 10:00,7,0.908,0.9083,0.9062,0.9067,3
,2008-10-07 10:30,7,0.9068,0.9078,0.9065,0.9065,0
,2008-10-07 11:00,7,0.9065,0.9068,0.9049,0.9054,1
,2008-10-07 11:30,7,0.9052,0.9059,0.9042,0.9049,3
,2008-10-07 12:00,7,0.9049,0.908,0.9049,0.9065,1
,2008-10-07 12:30,7,0.9065,0.9067,0.9053,0.9061,0
,2008-10-07 13:00,7,0.906,0.9073,0.9058,0.9064,0
,2008-10-07 13:30,7,0.9065,0.9086,0.906,0.9067,5
,2008-10-07 14:00,7,0.9066,0.9066,0.9047,0.9054,0
,2008-10-07 14:30,7,0.9055,0.9064,0.9046,0.9057,0
,2008-10-07 15:00,7,0.9057,0.9069,0.9046,0.9064,0
,2008-10-07 15:30,7,0.9065,0.9077,0.9064,0.9065,0
,2008-10-07 16:00,7,0.9068,0.9068,0.9068,0.9068,0
,2008-10-07 17:00,8,0.907,0.9086,0.907,0.9085,0
,2008-10-07 17:30,8,0.9082,0.9082,0.907,0.907,0
,2008-10-07 18:00,8,0.907,0.907,0.9064,0.9065,0
,2008-10-07 18:30,8,0.9066,0.9066,0.9046,0.9053,1
,2008-10-07 19:00,8,0.905,0.9057,0.9043,0.9057,0
,2008-10-07 19:30,8,0.9058,0.9066,0.9053,0.9061,0
,2008-10-07 20:00,8,0.9064,0.9078,0.9064,0.9075,0
,2008-10-07 20:30,8,0.9071,0.9080999,0.9071,0.908,0
,2008-10-07 21:00,8,0.908,0.908,0.9073,0.9077,0
,2008-10-07 21:30,8,0.9078,0.9080999,0.9077,0.9079,0
,2008-10-07 22:00,8,0.9075,0.9084,0.9075,0.9084,0
,2008-10-07 22:30,8,0.9086,0.9086,0.9083,0.9085,0
,2008-10-07 23:00,8,0.9088,0.9092,0.9086,0.9091,0
,2008-10-07 23:30,8,0.9091,0.9092,0.9064,0.9076,0
,2008-10-08 00:00,8,0.9069,0.9074,0.9043,0.9043,1
,2008-10-08 00:30,8,0.9051,0.9059,0.901,0.9039,1
,2008-10-08 01:00,8,0.904,0.9051,0.9022,0.9051,0
,2008-10-08 01:30,8,0.9049,0.9078,0.9046,0.9066,0
,2008-10-08 02:00,8,0.9066,0.9077,0.9056,0.9071,0
,2008-10-08 02:30,8,0.9072,0.909,0.906,0.906,0
,2008-10-08 03:00,8,0.9059,0.9087,0.9055,0.9077,0
,2008-10-08 03:30,8,0.9077,0.9083,0.9036,0.9056,0
,2008-10-08 04:00,8,0.9057,0.9057,0.9037,0.9048,0
,2008-10-08 04:30,8,0.9043,0.9043,0.9007,0.9012,0
,2008-10-08 05:00,8,0.9011,0.9028,0.9004,0.9028,0
,2008-10-08 05:30,8,0.9028,0.9042,0.9016,0.9017,1
,2008-10-08 06:00,8,0.9018,0.9082,0.9017,0.9061,4
,2008-10-08 06:30,8,0.9061,0.9093,0.9061,0.9093,1
,2008-10-08 07:00,8,0.9093,0.9118,0.9055,0.9059,5
,2008-10-08 07:30,8,0.906,0.9074,0.9025,0.9035,8
,2008-10-08 08:00,8,0.9036,0.9036,0.8990999,0.8998,13
,2008-10-08 08:30,8,0.8998,0.9033,0.8996,0.9023,8
,2008-10-08 09:00,8,0.9023,0.9037,0.8995,0.8997,5
,2008-10-08 09:30,8,0.8998,0.9023,0.8972,0.8982,4
,2008-10-08 10:00,8,0.8981,0.8983,0.8931,0.8963,20
,2008-10-08 10:30,8,0.8962,0.8975,0.8916,0.8925,8
,2008-10-08 11:00,8,0.8925,0.8953,0.8924,0.8935,2
,2008-10-08 11:30,8,0.8935,0.8955,0.8931,0.8947,0
,2008-10-08 12:00,8,0.8947,0.8975,0.8947,0.8968,1
,2008-10-08 12:30,8,0.8967,0.8977,0.8965,0.8967,0
,2008-10-08 13:00,8,0.8965999,0.8975,0.8958,0.8964,0
,2008-10-08 13:30,8,0.8965,0.8967,0.8932,0.8932,4
,2008-10-08 14:00,8,0.8932,0.895,0.8929,0.8943,1
,2008-10-08 14:30,8,0.894,0.8949,0.8935,0.8938,0
,2008-10-08 15:00,8,0.8939,0.8942,0.8935,0.8937,0
,2008-10-08 15:30,8,0.8944,0.8944,0.8886,0.8905,0
,2008-10-08 16:00,8,0.8933,0.8933,0.8933,0.8933,0
,2008-10-08 17:00,9,0.8909,0.8922,0.8909,0.8916,0
,2008-10-08 17:30,9,0.8912,0.8917,0.8908,0.8912,0
,2008-10-08 18:00,9,0.8911,0.8923,0.8909,0.8914,0
,2008-10-08 18:30,9,0.8915,0.8915,0.8911,0.8911,0
,2008-10-08 19:00,9,0.8915,0.8923,0.8901,0.8912,0
,2008-10-08 19:30,9,0.8912,0.8913,0.8907,0.8907,0
,2008-10-08 20:00,9,0.8907,0.8912,0.8902,0.8912,0
,2008-10-08 20:30,9,0.8912,0.893,0.8904001,0.8929,0
,2008-10-08 21:00,9,0.8929,0.8935,0.891,0.8928,0
,2008-10-08 21:30,9,0.8928,0.8944,0.8927,0.8939,0
,2008-10-08 22:00,9,0.8939,0.8942,0.8935,0.8939,0
,2008-10-08 22:30,9,0.8935,0.8946,0.8934,0.8945,0
,2008-10-08 23:00,9,0.8944,0.8948,0.8933,0.8944,0
,2008-10-08 23:30,9,0.8944,0.8945,0.8929,0.8931,0
,2008-10-09 00:00,9,0.8925,0.8928,0.8922,0.8924,0
,2008-10-09 00:30,9,0.8924,0.8937,0.8915,0.8937,0
,2008-10-09 01:00,9,0.893,0.8943,0.8926,0.8941,0
,2008-10-09 01:30,9,0.8941,0.8943,0.8935,0.8935,0
,2008-10-09 02:00,9,0.8935,0.8955,0.8928,0.8954,0
,2008-10-09 02:30,9,0.8952,0.896,0.8942,0.8953,0
,2008-10-09 03:00,9,0.8953,0.8972,0.8929,0.897,0
,2008-10-09 03:30,9,0.8965,0.8979,0.8963,0.8964,0
,2008-10-09 04:00,9,0.8967,0.8968,0.8924,0.8945,0
,2008-10-09 04:30,9,0.8943,0.8955,0.8933,0.8935,1
,2008-10-09 05:00,9,0.8936,0.8952,0.8936,0.8942,0
,2008-10-09 05:30,9,0.8945,0.8952,0.893,0.8937,0
,2008-10-09 06:00,9,0.8931,0.8947,0.891,0.8921,1
,2008-10-09 06:30,9,0.892,0.8934,0.892,0.8926,0
,2008-10-09 07:00,9,0.8925,0.8934,0.892,0.8927,3
,2008-10-09 07:30,9,0.8926,0.8944,0.892,0.8923,1
,2008-10-09 08:00,9,0.8924,0.8931,0.8906,0.8909,9
,2008-10-09 08:30,9,0.8909,0.892,0.8886,0.8889,10
,2008-10-09 09:00,9,0.8887,0.8892,0.884,0.8842,16
,2008-10-09 09:30,9,0.8842,0.885,0.8775,0.8782,14
,2008-10-09 10:00,9,0.8781,0.8781,0.8709,0.8727,44
,2008-10-09 10:30,9,0.8728,0.8752,0.8723,0.873,13
,2008-10-09 11:00,9,0.8731,0.8747,0.8727,0.8741,4
,2008-10-09 11:30,9,0.8741,0.875,0.8734,0.8748,0
,2008-10-09 12:00,9,0.8746,0.8759,0.8745,0.8754,2
,2008-10-09 12:30,9,0.8754,0.8767,0.8738,0.8766,1
,2008-10-09 13:00,9,0.8767,0.878,0.8761,0.877,5
,2008-10-09 13:30,9,0.8771,0.8776,0.8762,0.8766,1
,2008-10-09 14:00,9,0.8767,0.877,0.8743,0.8743,0
,2008-10-09 14:30,9,0.8748,0.8754,0.8734,0.8752,1
,2008-10-09 15:00,9,0.8752,0.8754,0.8716,0.8716,0
,2008-10-09 15:30,9,0.8724,0.8724,0.8712,0.8718,0
,2008-10-09 16:00,9,0.8724,0.8768,0.8724,0.8768,0
,2008-10-09 17:00,10,0.8737,0.875,0.8729,0.8741,0
,2008-10-09 17:30,10,0.8745,0.8762,0.874,0.8753,0
,2008-10-09 18:00,10,0.8743,0.8752,0.8725,0.8745,0
,2008-10-09 18:30,10,0.8738,0.8743,0.8686,0.8694,0
,2008-10-09 19:00,10,0.8703,0.8706,0.8672,0.8673,0
,2008-10-09 19:30,10,0.8672,0.8672,0.8641,0.8655,0
,2008-10-09 20:00,10,0.8659,0.8672,0.8659,0.8672,0
,2008-10-09 20:30,10,0.867,0.8671,0.866,0.8667,0
,2008-10-09 21:00,10,0.866,0.8664,0.8654,0.8654,0
,2008-10-09 21:30,10,0.8654,0.8659,0.8645,0.8645,0
,2008-10-09 22:00,10,0.8645,0.8649001,0.8625,0.8635,1
,2008-10-09 22:30,10,0.8635,0.864,0.863,0.864,0
,2008-10-09 23:00,10,0.8633,0.8635,0.8601,0.8615,0
,2008-10-09 23:30,10,0.8616,0.8628,0.8607,0.8608,0
,2008-10-10 00:00,10,0.8607,0.8628,0.8607,0.8624,0
,2008-10-10 00:30,10,0.8623,0.8642,0.8622,0.8642,0
,2008-10-10 01:00,10,0.8643,0.8648,0.8623,0.8635,0
,2008-10-10 01:30,10,0.864,0.8649001,0.8626,0.8635,0
,2008-10-10 02:00,10,0.8633,0.864,0.8616,0.8622,0
,2008-10-10 02:30,10,0.8623,0.863,0.8616,0.8627,0
,2008-10-10 03:00,10,0.8618,0.8627,0.8615,0.8615,0
,2008-10-10 03:30,10,0.8616,0.8642,0.8615,0.8629,0
,2008-10-10 04:00,10,0.8628,0.8634,0.8621,0.863,0
,2008-10-10 04:30,10,0.863,0.8636,0.8623,0.8626,0
,2008-10-10 05:00,10,0.8628,0.8659,0.8615,0.8644,0
,2008-10-10 05:30,10,0.8649001,0.8681,0.864,0.8664,0
,2008-10-10 06:00,10,0.8666,0.8702,0.8638,0.864,4
,2008-10-10 06:30,10,0.8642,0.8645,0.8622,0.8629,0
,2008-10-10 07:00,10,0.8626,0.8626,0.8568,0.8589,21
,2008-10-10 07:30,10,0.859,0.8604,0.8572,0.8586,18
,2008-10-10 08:00,10,0.8585,0.859,0.8549,0.8554,17
,2008-10-10 08:30,10,0.8554,0.8557,0.8496,0.85,49
,2008-10-10 09:00,10,0.85,0.8564,0.8482,0.8522,23
,2008-10-10 09:30,10,0.8517,0.852,0.8462,0.8463,16
,2008-10-10 10:00,10,0.8462,0.8472,0.8363,0.8407,35
,2008-10-10 10:30,10,0.8406,0.8442,0.8402,0.8417,19
,2008-10-10 11:00,10,0.8417,0.8477,0.8417,0.8462,14
,2008-10-10 11:30,10,0.8461,0.8461,0.8434,0.8444,1
,2008-10-10 12:00,10,0.8445,0.8469,0.8435,0.8465,2
,2008-10-10 12:30,10,0.8465,0.8467,0.8405,0.8415,0
,2008-10-10 13:00,10,0.8417,0.8429,0.8264,0.8289,6
,2008-10-10 13:30,10,0.8286,0.834,0.8282,0.8338,14
,2008-10-10 14:00,10,0.8339,0.8411,0.8336,0.8408,1
,2008-10-10 14:30,10,0.8408,0.8492,0.8404,0.8477,0
,2008-10-10 15:00,10,0.8476,0.852,0.8475,0.8509,1
,2008-10-10 16:00,10,0.8443,0.8443,0.8443,0.8443,0
,2008-10-12 15:00,12,0.8582,0.861,0.8582,0.8601,0
,2008-10-12 15:30,12,0.8601,0.8613,0.8586,0.859,0
,2008-10-12 16:00,12,0.8578,0.86,0.8578,0.8582,0
,2008-10-12 16:30,12,0.8585,0.8588,0.8582,0.8583,0
,2008-10-12 17:00,13,0.8582,0.8591,0.8577,0.8585,0
,2008-10-12 17:30,13,0.8585,0.8592,0.8576,0.8579,0
,2008-10-12 18:00,13,0.8579,0.8581,0.8565,0.8575,0
,2008-10-12 18:30,13,0.858,0.8589,0.8573,0.8589,0
,2008-10-12 19:00,13,0.8587,0.8595,0.8573,0.859,0
,2008-10-12 19:30,13,0.8582,0.8582,0.8562,0.8562,0
,2008-10-12 20:00,13,0.8562,0.8565,0.8514,0.8529,0
,2008-10-12 20:30,13,0.8526,0.8549,0.8524,0.8544,0
,2008-10-12 21:00,13,0.8544,0.8562,0.8529,0.8538,0
,2008-10-12 21:30,13,0.8538,0.8538,0.851,0.852,0
,2008-10-12 22:00,13,0.852,0.8535,0.8515,0.853,0
,2008-10-12 22:30,13,0.8532,0.8541,0.8507,0.8532,0
,2008-10-12 23:00,13,0.8537,0.8545,0.8516,0.852,0
,2008-10-12 23:30,13,0.852,0.8551,0.8519,0.853,0
,2008-10-13 00:00,13,0.853,0.854,0.853,0.854,0
,2008-10-13 00:30,13,0.8538,0.8569,0.8538,0.8565,0
,2008-10-13 01:00,13,0.8565,0.8599,0.856,0.8595,0
,2008-10-13 01:30,13,0.86,0.8629,0.859,0.8593,0
,2008-10-13 02:00,13,0.8597,0.8607,0.8589,0.8597,0
,2008-10-13 02:30,13,0.8592,0.8622,0.8592,0.8607,0
,2008-10-13 03:00,13,0.8605,0.8614,0.858,0.8582,0
,2008-10-13 03:30,13,0.858,0.858,0.8524,0.853,0
,2008-10-13 04:00,13,0.8535,0.8564,0.8533,0.8564,0
,2008-10-13 04:30,13,0.8559,0.8573,0.8548,0.8554,0
,2008-10-13 05:00,13,0.8555,0.8573,0.8554,0.857,0
,2008-10-13 05:30,13,0.8569,0.8579,0.8566,0.8574,0
,2008-10-13 06:00,13,0.8579,0.8594,0.8572,0.8576,0
,2008-10-13 06:30,13,0.8575,0.8601,0.8575,0.8601,0
,2008-10-13 07:00,13,0.86,0.8609,0.8593,0.8602,4
,2008-10-13 07:30,13,0.8602,0.8666,0.86,0.8639,3
,2008-10-13 08:00,13,0.864,0.8653,0.8627,0.863,3
,2008-10-13 08:30,13,0.8633,0.8635,0.86,0.86,17
,2008-10-13 09:00,13,0.8602,0.8656,0.8598,0.8656,2
,2008-10-13 09:30,13,0.8657,0.8676,0.864,0.8675,6
,2008-10-13 10:00,13,0.8675,0.8691,0.8634,0.8677,6
,2008-10-13 10:30,13,0.8675,0.868,0.8631,0.8632,0
,2008-10-13 11:00,13,0.8636,0.8643,0.8615,0.8639,0
,2008-10-13 11:30,13,0.8639,0.8641,0.8626,0.8626,4
,2008-10-13 12:00,13,0.8622,0.8671,0.8622,0.8657,1
,2008-10-13 12:30,13,0.8662,0.8688,0.8648,0.8673,2
,2008-10-13 13:00,13,0.867,0.8685,0.8655,0.8659,2
,2008-10-13 13:30,13,0.8658,0.8662,0.8636,0.8641,0
,2008-10-13 14:00,13,0.865,0.868,0.8648,0.8675,0
,2008-10-13 14:30,13,0.8678,0.8723,0.8678,0.8710999,2
,2008-10-13 15:00,13,0.8714,0.8735999,0.8707,0.8721,1
,2008-10-13 15:30,13,0.872,0.8735,0.8708,0.8735,0
,2008-10-13 16:00,13,0.8656,0.8656,0.8656,0.8656,0
,2008-10-13 17:00,14,0.8729,0.8744,0.8729,0.8735,0
,2008-10-13 17:30,14,0.8742,0.8756,0.873,0.8733,0
,2008-10-13 18:00,14,0.8733,0.875,0.8715,0.875,0
,2008-10-13 18:30,14,0.8751,0.8765,0.8742,0.8763,0
,2008-10-13 19:00,14,0.8764001,0.8818,0.8757,0.8812,2
,2008-10-13 19:30,14,0.8817,0.8817,0.8774,0.8779,0
,2008-10-13 20:00,14,0.8777,0.8777,0.875,0.8769,0
,2008-10-13 20:30,14,0.8771,0.8787,0.877,0.8787,0
,2008-10-13 21:00,14,0.8787,0.8801,0.8787,0.8799,0
,2008-10-13 21:30,14,0.88,0.88,0.8786,0.8795,0
,2008-10-13 22:00,14,0.8798,0.8803,0.8786,0.8801,0
,2008-10-13 22:30,14,0.8802,0.881,0.8784,0.8804,0
,2008-10-13 23:00,14,0.8804,0.8811,0.8801,0.8806,0
,2008-10-13 23:30,14,0.8803,0.8817,0.8794,0.8816,0
,2008-10-14 00:00,14,0.8816,0.8821,0.8804,0.8804,0
,2008-10-14 00:30,14,0.88,0.8816,0.8792,0.8794,0
,2008-10-14 01:00,14,0.8794,0.8808,0.8788,0.8791,0
,2008-10-14 01:30,14,0.8789001,0.8789001,0.8743,0.8763,0
,2008-10-14 02:00,14,0.8763,0.8771,0.8755,0.876,0
,2008-10-14 02:30,14,0.876,0.8791,0.8758,0.8778,0
,2008-10-14 03:00,14,0.8779,0.8787,0.8755,0.8767,0
,2008-10-14 03:30,14,0.8768,0.8784,0.8728,0.8728,0
,2008-10-14 04:00,14,0.8728,0.8754,0.8728,0.8744,0
,2008-10-14 04:30,14,0.8744,0.8747,0.8724,0.8739,0
,2008-10-14 05:00,14,0.874,0.8769,0.8737,0.8766,0
,2008-10-14 05:30,14,0.8768,0.8784,0.8768,0.8769,0
,2008-10-14 06:00,14,0.877,0.8842,0.877,0.8821,1
,2008-10-14 06:30,14,0.8822,0.8829,0.8774,0.8785,3
,2008-10-14 07:00,14,0.8786,0.88,0.8756,0.8758,16
,2008-10-14 07:30,14,0.8759,0.8766,0.8734,0.8741,11
,2008-10-14 08:00,14,0.8742,0.8759,0.8735,0.8748,22
,2008-10-14 08:30,14,0.8749,0.8763,0.8723,0.874,6
,2008-10-14 09:00,14,0.874,0.8741,0.8702,0.8735999,8
,2008-10-14 09:30,14,0.8735,0.8735,0.87,0.8722,7
,2008-10-14 10:00,14,0.8723,0.8723,0.8682,0.8714,7
,2008-10-14 10:30,14,0.8714,0.8716,0.8625,0.8629,6
,2008-10-14 11:00,14,0.8629,0.8681,0.8621,0.8661,12
,2008-10-14 11:30,14,0.8663,0.8684,0.8654,0.8667,1
,2008-10-14 12:00,14,0.8665,0.8667,0.8632,0.8637,1
,2008-10-14 12:30,14,0.8637,0.8647,0.863,0.8635,0
,2008-10-14 13:00,14,0.8634,0.8637,0.8624,0.8632,1
,2008-10-14 13:30,14,0.8631,0.8642,0.8628,0.863,9
,2008-10-14 14:00,14,0.863,0.8636,0.862,0.8628,0
,2008-10-14 14:30,14,0.863,0.8636,0.8624,0.8634,0
,2008-10-14 15:00,14,0.8636,0.8636,0.8612,0.8613,0
,2008-10-14 15:30,14,0.8612,0.863,0.8609,0.8625,0
,2008-10-14 16:00,14,0.863,0.863,0.863,0.863,0
,2008-10-14 17:00,15,0.863,0.8635,0.8627,0.8627,0
,2008-10-14 17:30,15,0.8626,0.8628,0.8612,0.862,0
,2008-10-14 18:00,15,0.8619,0.8627,0.8615,0.8616,0
,2008-10-14 18:30,15,0.8615,0.8621,0.8605,0.8608,0
,2008-10-14 19:00,15,0.8605,0.8605,0.8575,0.8599,0
,2008-10-14 19:30,15,0.8599,0.8616,0.8591,0.8605,0
,2008-10-14 20:00,15,0.8603,0.8603,0.8585,0.8589,0
,2008-10-14 20:30,15,0.8591,0.8608,0.8591,0.8595999,0
,2008-10-14 21:00,15,0.8597,0.8606,0.8597,0.8599,0
,2008-10-14 21:30,15,0.8594,0.8608,0.8591,0.8606,0
,2008-10-14 22:00,15,0.8607,0.8627,0.8606,0.8613,0
,2008-10-14 22:30,15,0.8615,0.8633,0.8615,0.8633,0
,2008-10-14 23:00,15,0.8628,0.8653,0.8623,0.865,0
,2008-10-14 23:30,15,0.8651,0.8651,0.8619,0.8623,0
,2008-10-15 00:00,15,0.8627,0.8629,0.8627,0.8628,0
,2008-10-15 00:30,15,0.8627,0.8652,0.8623,0.8651,0
,2008-10-15 01:00,15,0.8637,0.869,0.8635,0.866,0
,2008-10-15 01:30,15,0.8661,0.8676,0.8652,0.8667,0
,2008-10-15 02:00,15,0.8666,0.8666,0.864,0.8644,0
,2008-10-15 02:30,15,0.8648,0.866,0.8627,0.8629,0
,2008-10-15 03:00,15,0.863,0.8651,0.8622,0.8622,0
,2008-10-15 03:30,15,0.8624,0.8641,0.8621,0.8628,0
,2008-10-15 04:00,15,0.8625,0.8645,0.8621,0.863,1
,2008-10-15 04:30,15,0.863,0.8645,0.863,0.864,0
,2008-10-15 05:00,15,0.864,0.8647,0.8638,0.8643,1
,2008-10-15 05:30,15,0.8643,0.8675,0.8642,0.8661,1
,2008-10-15 06:00,15,0.8659,0.866,0.8634,0.8634,0
,2008-10-15 06:30,15,0.8634,0.8638,0.862,0.8622,0
,2008-10-15 07:00,15,0.8621,0.863,0.8592,0.8598,5
,2008-10-15 07:30,15,0.8601,0.8609,0.8583,0.8592,0
,2008-10-15 08:00,15,0.8591,0.8603,0.8553,0.8555,6
,2008-10-15 08:30,15,0.8556,0.8571,0.855,0.8565,14
,2008-10-15 09:00,15,0.8563,0.8563,0.8528,0.8533,10
,2008-10-15 09:30,15,0.8532,0.8542,0.8475,0.8517,34
,2008-10-15 10:00,15,0.8516,0.8538,0.8477,0.8485,7
,2008-10-15 10:30,15,0.8485,0.8504,0.8482,0.849,1
,2008-10-15 11:00,15,0.8489,0.8508,0.8479,0.8488,1
,2008-10-15 11:30,15,0.8493,0.8496,0.8478,0.8482,2
,2008-10-15 12:00,15,0.848,0.8484,0.8451,0.8468,6
,2008-10-15 12:30,15,0.8469,0.8471,0.8428,0.844,2
,2008-10-15 13:00,15,0.8438,0.8462,0.8434,0.8446,1
,2008-10-15 13:30,15,0.8445,0.8466,0.8434,0.8441,0
,2008-10-15 14:00,15,0.8441,0.8463,0.8437,0.8453,1
,2008-10-15 14:30,15,0.8455,0.8458,0.8428,0.8432,0
,2008-10-15 15:00,15,0.8432,0.8444,0.8411,0.8429,0
,2008-10-15 15:30,15,0.8432,0.8436,0.8415,0.8421,0
,2008-10-15 16:00,15,0.844,0.844,0.844,0.844,0
,2008-10-15 17:00,16,0.8417,0.8421,0.8408,0.841,0
,2008-10-15 17:30,16,0.8414,0.8414,0.8403,0.8405,0
,2008-10-15 18:00,16,0.8402,0.8407,0.8394001,0.8405,0
,2008-10-15 18:30,16,0.84,0.8408,0.84,0.8408,0
,2008-10-15 19:00,16,0.8407,0.8413,0.8398,0.8402,0
,2008-10-15 19:30,16,0.8403,0.842,0.8403,0.8409,0
,2008-10-15 20:00,16,0.841,0.8413,0.8404,0.8406,0
,2008-10-15 20:30,16,0.8408,0.8437,0.8401,0.8431,0
,2008-10-15 21:00,16,0.8435,0.8439,0.8421,0.8425,0
,2008-10-15 21:30,16,0.8424,0.8495,0.8422,0.8452,0
,2008-10-15 22:00,16,0.845,0.8491,0.8445,0.8455,0
,2008-10-15 22:30,16,0.8448,0.8452,0.8443,0.8448,0
,2008-10-15 23:00,16,0.8449,0.8454,0.8444,0.8446,0
,2008-10-15 23:30,16,0.8442,0.8442,0.8419001,0.8424,0
,2008-10-16 00:00,16,0.8429,0.8439,0.8414,0.842,0
,2008-10-16 00:30,16,0.842,0.842,0.838,0.8395,0
,2008-10-16 01:00,16,0.8395,0.8419001,0.8391,0.8415,0
,2008-10-16 01:30,16,0.8414,0.8428,0.84,0.8411,0
,2008-10-16 02:00,16,0.8413,0.8425,0.84,0.8418,1
,2008-10-16 02:30,16,0.8417,0.8441,0.8414,0.8422,1
,2008-10-16 03:00,16,0.8414,0.8432,0.8391,0.8395,0
,2008-10-16 03:30,16,0.8391,0.8398,0.8363,0.8395,4
,2008-10-16 04:00,16,0.8394001,0.8406,0.8389,0.8403,0
,2008-10-16 04:30,16,0.8403,0.8409,0.8379,0.8384,0
,2008-10-16 05:00,16,0.8384,0.8416,0.8384,0.8412,0
,2008-10-16 05:30,16,0.8414,0.847,0.8401,0.8463,1
,2008-10-16 06:00,16,0.8459,0.8463,0.842,0.8435,1
,2008-10-16 06:30,16,0.8435,0.8454,0.8431,0.8437,1
,2008-10-16 07:00,16,0.8434,0.8441,0.8423,0.8427,1
,2008-10-16 07:30,16,0.843,0.845,0.8401,0.8432,14
,2008-10-16 08:00,16,0.8433,0.845,0.8423,0.8448,6
,2008-10-16 08:30,16,0.8448,0.8453,0.8425,0.844,17
,2008-10-16 09:00,16,0.8441,0.8444,0.8407,0.8418,7
,2008-10-16 09:30,16,0.8417,0.843,0.8382,0.8425,8
,2008-10-16 10:00,16,0.8426,0.8428,0.8349,0.8385,8
,2008-10-16 10:30,16,0.8386,0.8405,0.8375,0.838,1
,2008-10-16 11:00,16,0.8384,0.8439,0.837,0.843,1
,2008-10-16 11:30,16,0.8424,0.844,0.8423,0.8424,0
,2008-10-16 12:00,16,0.842,0.8425,0.84,0.8415,1
,2008-10-16 12:30,16,0.8415,0.8426,0.8402,0.8421,0
,2008-10-16 13:00,16,0.8422,0.8424,0.8412,0.8417,0
,2008-10-16 13:30,16,0.8416,0.8431,0.841,0.8429,6
,2008-10-16 14:00,16,0.8431,0.8444,0.8418,0.8438,0
,2008-10-16 14:30,16,0.8436,0.8484,0.8434,0.8479,0
,2008-10-16 15:00,16,0.8479,0.8488,0.8471,0.8483,1
,2008-10-16 15:30,16,0.8483,0.849,0.8476,0.849,0
,2008-10-16 16:00,16,0.8425,0.8425,0.8425,0.8425,0
,2008-10-16 17:00,17,0.8489,0.8495,0.8480999,0.8483,0
,2008-10-16 17:30,17,0.848,0.8484,0.8462,0.8482,0
,2008-10-16 18:00,17,0.8477,0.8503,0.8476,0.849,0
,2008-10-16 18:30,17,0.849,0.8491,0.8455999,0.8455999,0
,2008-10-16 19:00,17,0.8464,0.8485,0.8459,0.8485,0
,2008-10-16 19:30,17,0.8489,0.8495,0.8463,0.8477,0
,2008-10-16 20:00,17,0.848,0.849,0.8476,0.8488,0
,2008-10-16 20:30,17,0.8488,0.8497,0.848,0.8497,0
,2008-10-16 21:00,17,0.8497,0.8507,0.8489,0.8494,0
,2008-10-16 21:30,17,0.8492,0.8496,0.8492,0.8494,0
,2008-10-16 22:00,17,0.8498,0.8498,0.8489,0.8489,0
,2008-10-16 22:30,17,0.8491,0.8492,0.8486,0.8486,0
,2008-10-16 23:00,17,0.849,0.8496,0.8474,0.848,0
,2008-10-16 23:30,17,0.8482,0.8501,0.8474,0.8499,0
,2008-10-17 00:00,17,0.8498,0.8507,0.849,0.8491,0
,2008-10-17 00:30,17,0.8493,0.8498,0.8480999,0.8483,0
,2008-10-17 01:00,17,0.8484,0.8486,0.8474,0.8476,0
,2008-10-17 01:30,17,0.8476,0.8486,0.8472,0.8476,0
,2008-10-17 02:00,17,0.8476,0.8482,0.8472,0.8475,0
,2008-10-17 02:30,17,0.8475,0.8477,0.8453,0.8453,1
,2008-10-17 03:00,17,0.8451,0.8451,0.844,0.8446,0
,2008-10-17 03:30,17,0.8441,0.8447,0.8439,0.8444,0
,2008-10-17 04:00,17,0.8442,0.8442,0.8425,0.8427,1
,2008-10-17 04:30,17,0.8432,0.8433,0.842,0.843,0
,2008-10-17 05:00,17,0.8431,0.8431,0.8398,0.8398,0
,2008-10-17 05:30,17,0.8402,0.841,0.8398,0.8402,0
,2008-10-17 06:00,17,0.8405,0.8405,0.8392,0.8397,0
,2008-10-17 06:30,17,0.8399,0.8431,0.8399,0.8424,0
,2008-10-17 07:00,17,0.8428,0.8433,0.8398,0.84,2
,2008-10-17 07:30,17,0.84,0.8419001,0.8397,0.8417,2
,2008-10-17 08:00,17,0.8417,0.8429,0.841,0.8411,2
,2008-10-17 08:30,17,0.8411,0.8439,0.8396,0.8421,8
,2008-10-17 09:00,17,0.8423,0.8458,0.8419001,0.8439,9
,2008-10-17 09:30,17,0.8439,0.8493,0.8431,0.848,6
,2008-10-17 10:00,17,0.8480999,0.8503,0.8469,0.8475,2
,2008-10-17 10:30,17,0.8474,0.8479,0.8444,0.8466,7
,2008-10-17 11:00,17,0.8464,0.8474,0.8433,0.8466,2
,2008-10-17 11:30,17,0.8464,0.8483,0.8454,0.848,0
,2008-10-17 12:00,17,0.848,0.8491,0.8461,0.8461,2
,2008-10-17 12:30,17,0.846,0.8476,0.8455999,0.8473,1
,2008-10-17 13:00,17,0.8473,0.8484,0.846,0.8466,1
,2008-10-17 13:30,17,0.8469,0.8475,0.8446,0.8457,1
,2008-10-17 14:00,17,0.8459,0.8465,0.8443,0.8449,0
,2008-10-17 14:30,17,0.845,0.845,0.8428,0.8431,0
,2008-10-17 15:00,17,0.843,0.8434,0.8418,0.8425,0
,2008-10-17 15:30,17,0.8428,0.8459,0.8425,0.8458,0
,2008-10-17 16:00,17,0.8458,0.8458,0.8458,0.8458,0
,2008-10-19 15:00,19,0.8461,0.8469,0.8461,0.8464,0
,2008-10-19 15:30,19,0.8465,0.8466,0.8465,0.8466,0
,2008-10-19 16:00,19,0.8467,0.8473,0.8465,0.8469,0
,2008-10-19 16:30,19,0.8465,0.8466,0.8465,0.8465,0
,2008-10-19 17:00,20,0.8465,0.847,0.8454,0.8454,0
,2008-10-19 17:30,20,0.8454,0.8455999,0.8445,0.8445,0
,2008-10-19 18:00,20,0.8445,0.8449,0.8434,0.8438,0
,2008-10-19 18:30,20,0.8439,0.8455,0.8439,0.8455,0
,2008-10-19 19:00,20,0.8455999,0.8464,0.8447,0.8464,0
,2008-10-19 19:30,20,0.8461,0.8474,0.8461,0.8468,0
,2008-10-19 20:00,20,0.8468,0.8471,0.8463,0.8463,0
,2008-10-19 20:30,20,0.8467,0.847,0.8467,0.847,0
,2008-10-19 21:00,20,0.8461,0.8461,0.8448,0.8457,0
,2008-10-19 21:30,20,0.8455999,0.8455999,0.8455999,0.8455999,0
,2008-10-19 22:00,20,0.8459,0.846,0.8459,0.846,0
,2008-10-19 22:30,20,0.8463,0.8464,0.8455,0.8455999,0
,2008-10-19 23:00,20,0.8461,0.8469,0.8461,0.8469,0
,2008-10-19 23:30,20,0.8469,0.8474,0.8467,0.8474,0
,2008-10-20 00:00,20,0.8474,0.8475,0.8472,0.8472,0
,2008-10-20 00:30,20,0.8473,0.8473,0.8458,0.8458,0
,2008-10-20 01:00,20,0.8459,0.8485,0.8459,0.8479,0
,2008-10-20 01:30,20,0.8480999,0.8508,0.8475,0.8499,0
,2008-10-20 02:00,20,0.8504,0.8525,0.8489,0.8492,3
,2008-10-20 02:30,20,0.8492,0.8509001,0.8488,0.8494,0
,2008-10-20 03:00,20,0.8497,0.8497,0.8455,0.8476,0
,2008-10-20 03:30,20,0.8475,0.8499,0.8475,0.8499,0
,2008-10-20 04:00,20,0.8492,0.8502,0.8492,0.85,0
,2008-10-20 04:30,20,0.85,0.8501,0.8486,0.8493,0
,2008-10-20 05:00,20,0.8492,0.8493,0.8477,0.8486,0
,2008-10-20 05:30,20,0.8489,0.849,0.8474,0.8486,0
,2008-10-20 06:00,20,0.8487,0.8495,0.8451,0.8451,1
,2008-10-20 06:30,20,0.845,0.8459,0.8437,0.8447,0
,2008-10-20 07:00,20,0.8445,0.8461,0.8421,0.8421,0
,2008-10-20 07:30,20,0.8422,0.8439,0.8417,0.8429,0
,2008-10-20 08:00,20,0.8429,0.8434,0.841,0.8413,3
,2008-10-20 08:30,20,0.8415,0.8418,0.8399,0.8414,11
,2008-10-20 09:00,20,0.8412,0.8414,0.8395,0.8411,1
,2008-10-20 09:30,20,0.8411,0.8419001,0.8365999,0.8395,18
,2008-10-20 10:00,20,0.8394001,0.8395,0.8373,0.8378,4
,2008-10-20 10:30,20,0.8379,0.8382,0.8354,0.836,3
,2008-10-20 11:00,20,0.8359,0.8412,0.8359,0.8386,2
,2008-10-20 11:30,20,0.8385,0.8397,0.8375,0.8382,0
,2008-10-20 12:00,20,0.8382,0.8397,0.8377,0.839,0
,2008-10-20 12:30,20,0.8391,0.8402,0.839,0.8395,0
,2008-10-20 13:00,20,0.84,0.8405,0.839,0.8402,1
,2008-10-20 13:30,20,0.8402,0.8403,0.8391,0.8397,0
,2008-10-20 14:00,20,0.8394001,0.8397,0.838,0.8385,0
,2008-10-20 14:30,20,0.8387,0.8405,0.8384,0.8393,0
,2008-10-20 15:00,20,0.8392,0.84,0.8386,0.8386,0
,2008-10-20 15:30,20,0.8389,0.842,0.8389,0.8413,0
,2008-10-20 16:00,20,0.8396,0.8396,0.8396,0.8396,0
,2008-10-20 17:00,21,0.8404,0.8405,0.8398,0.8398,0
,2008-10-20 17:30,21,0.8397,0.8397,0.8389,0.8389,0
,2008-10-20 18:00,21,0.8391,0.8395,0.8391,0.8395,0
,2008-10-20 18:30,21,0.8398,0.8405,0.8398,0.8402,0
,2008-10-20 19:00,21,0.8404,0.8408,0.8404,0.8408,0
,2008-10-20 19:30,21,0.8402,0.8407,0.8394001,0.8407,0
,2008-10-20 20:00,21,0.8407,0.8407,0.8393,0.8395,0
,2008-10-20 20:30,21,0.8399,0.8402,0.8397,0.8399,0
,2008-10-20 21:00,21,0.8396,0.8396,0.8392,0.8393,0
,2008-10-20 21:30,21,0.8393,0.841,0.8392,0.8392,0
,2008-10-20 22:00,21,0.8395,0.8397,0.8392,0.8397,0
,2008-10-20 22:30,21,0.8399,0.84,0.8395,0.8395,0
,2008-10-20 23:00,21,0.8399,0.8401,0.8395,0.84,0
,2008-10-20 23:30,21,0.84,0.8413,0.84,0.8401,0
,2008-10-21 00:00,21,0.8406,0.8408,0.8393,0.8393,0
,2008-10-21 00:30,21,0.8399,0.8402,0.8384,0.8386,0
,2008-10-21 01:00,21,0.8389,0.8397,0.8389,0.8393,0
,2008-10-21 01:30,21,0.8394001,0.8395,0.8357,0.8369,2
,2008-10-21 02:00,21,0.837,0.8386,0.8359,0.8372,0
,2008-10-21 02:30,21,0.8372,0.8375,0.8365,0.8373,0
,2008-10-21 03:00,21,0.8372,0.8375,0.8356,0.8356,0
,2008-10-21 03:30,21,0.8359,0.8363,0.8346,0.8359,0
,2008-10-21 04:00,21,0.8359,0.8387,0.8355,0.8366,0
,2008-10-21 04:30,21,0.8368,0.8369,0.8348,0.836,0
,2008-10-21 05:00,21,0.836,0.836,0.8348,0.835,0
,2008-10-21 05:30,21,0.835,0.8353,0.8334,0.8340999,1
,2008-10-21 06:00,21,0.8340999,0.8342,0.8332,0.8333,0
,2008-10-21 06:30,21,0.8333,0.8334,0.8299,0.8302,5
,2008-10-21 07:00,21,0.8301,0.831,0.8282,0.8301,4
,2008-10-21 07:30,21,0.83,0.8313,0.829,0.8292,1
,2008-10-21 08:00,21,0.8298,0.8338,0.8254,0.8275,17
,2008-10-21 08:30,21,0.8277,0.8285,0.8258,0.8275,4
,2008-10-21 09:00,21,0.8275,0.8296,0.8269,0.8288,1
,2008-10-21 09:30,21,0.8288,0.83,0.8259,0.8259,1
,2008-10-21 10:00,21,0.8259,0.8278,0.8225,0.8231,6
,2008-10-21 10:30,21,0.8229,0.823,0.8196,0.82,10
,2008-10-21 11:00,21,0.8198,0.8233,0.8198,0.8213,3
,2008-10-21 11:30,21,0.8215,0.8216,0.8205,0.8216,0
,2008-10-21 12:00,21,0.8211,0.8223,0.8209,0.8218,1
,2008-10-21 12:30,21,0.8219,0.8227,0.8211,0.8215,0
,2008-10-21 13:00,21,0.8215,0.8225,0.8202,0.8225,0
,2008-10-21 13:30,21,0.8224,0.8252,0.822,0.825,1
,2008-10-21 14:00,21,0.8251,0.8274,0.825,0.825,3
,2008-10-21 14:30,21,0.825,0.8251,0.8228,0.8248,0
,2008-10-21 15:00,21,0.8246,0.8254,0.8239,0.8248,0
,2008-10-21 15:30,21,0.8255,0.8264,0.8244,0.8244,0
,2008-10-21 16:00,21,0.825,0.825,0.825,0.825,0
,2008-10-21 17:00,22,0.8245,0.8261,0.8245,0.8261,0
,2008-10-21 17:30,22,0.8261,0.8267,0.8258,0.8258,0
,2008-10-21 18:00,22,0.826,0.8263,0.8256,0.8261,0
,2008-10-21 18:30,22,0.8254,0.8254,0.8238,0.8238,0
,2008-10-21 19:00,22,0.8236,0.8241,0.8234,0.8238,0
,2008-10-21 19:30,22,0.8237,0.8239,0.8235,0.8239,0
,2008-10-21 20:00,22,0.8238,0.824,0.8231,0.8231,0
,2008-10-21 20:30,22,0.823,0.8239,0.8228,0.8238,0
,2008-10-21 21:00,22,0.8234,0.8234,0.8218,0.8219,0
,2008-10-21 21:30,22,0.8216,0.8218,0.8204,0.8204,0
,2008-10-21 22:00,22,0.8209,0.8212,0.8204,0.8205,0
,2008-10-21 22:30,22,0.8208,0.821,0.8165,0.8172,0
,2008-10-21 23:00,22,0.817,0.8172,0.8142,0.8142,0
,2008-10-21 23:30,22,0.8142,0.8143,0.8125,0.8132,0
,2008-10-22 00:00,22,0.8128,0.8149,0.8128,0.8135,0
,2008-10-22 00:30,22,0.8135,0.8141,0.8122,0.8135,0
,2008-10-22 01:00,22,0.8139001,0.8144,0.8113,0.8118,0
,2008-10-22 01:30,22,0.8118,0.8123,0.8101,0.8116,0
,2008-10-22 02:00,22,0.8116,0.8128,0.8107,0.8108,0
,2008-10-22 02:30,22,0.811,0.8114,0.8101,0.8109,0
,2008-10-22 03:00,22,0.8109,0.8116,0.8105,0.8116,0
,2008-10-22 03:30,22,0.8113,0.8129,0.8087,0.8099,1
,2008-10-22 04:00,22,0.8099,0.8121,0.8099,0.811,0
,2008-10-22 04:30,22,0.8114,0.8123,0.8104,0.8106,0
,2008-10-22 05:00,22,0.8108,0.8114,0.8098,0.8101,0
,2008-10-22 05:30,22,0.8091,0.8094,0.8046,0.8054,0
,2008-10-22 06:00,22,0.8053,0.8066,0.805,0.8058,2
,2008-10-22 06:30,22,0.806,0.806,0.7995,0.8014,9
,2008-10-22 07:00,22,0.8015,0.8015,0.7975,0.8008,11
,2008-10-22 07:30,22,0.8015,0.8024001,0.7996,0.8019,19
,2008-10-22 08:00,22,0.8017,0.8024001,0.7997,0.8004,6
,2008-10-22 08:30,22,0.8005,0.8031,0.8003,0.8019,15
,2008-10-22 09:00,22,0.8017,0.8054,0.801,0.8015,3
,2008-10-22 09:30,22,0.8017,0.8039,0.8002,0.801,9
,2008-10-22 10:00,22,0.8013,0.8027,0.8009,0.8011,1
,2008-10-22 10:30,22,0.8009,0.8019,0.8001,0.8009,0
,2008-10-22 11:00,22,0.8011,0.8023,0.8003,0.8017,3
,2008-10-22 11:30,22,0.8016,0.8017,0.7993,0.8007,0
,2008-10-22 12:00,22,0.8009,0.8009,0.798,0.799,2
,2008-10-22 12:30,22,0.7991,0.8001,0.7983,0.8001,0
,2008-10-22 13:00,22,0.8,0.8006,0.7991,0.8001,0
,2008-10-22 13:30,22,0.8001,0.8008,0.7992,0.7993,0
,2008-10-22 14:00,22,0.7993,0.8004,0.7976,0.7976,0
,2008-10-22 14:30,22,0.7976,0.7993,0.7926,0.7981,3
,2008-10-22 15:00,22,0.798,0.7999,0.7955,0.7998,0
,2008-10-22 15:30,22,0.7999,0.8001,0.7979,0.7979,0
,2008-10-22 16:00,22,0.7993,0.7993,0.7993,0.7993,0
,2008-10-22 17:00,23,0.7976,0.7982,0.7965,0.7975,0
,2008-10-22 17:30,23,0.798,0.7982,0.7966,0.7973,0
,2008-10-22 18:00,23,0.7973,0.7973,0.7954,0.7954,0
,2008-10-22 18:30,23,0.7953,0.7964,0.7952,0.7962,0
,2008-10-22 19:00,23,0.7963,0.7983,0.7956,0.7968,1
,2008-10-22 19:30,23,0.7966,0.7968,0.796,0.7965,0
,2008-10-22 20:00,23,0.7965,0.797,0.7958,0.7963,0
,2008-10-22 20:30,23,0.7962,0.797,0.7962,0.7966,0
,2008-10-22 21:00,23,0.7965,0.7969,0.7962,0.7964,0
,2008-10-22 21:30,23,0.7961,0.7962,0.7956,0.7956,0
,2008-10-22 22:00,23,0.7954,0.7959,0.7947,0.7947,0
,2008-10-22 22:30,23,0.7946,0.7949,0.7943,0.7949,0
,2008-10-22 23:00,23,0.7949,0.7958,0.7947,0.7955,0
,2008-10-22 23:30,23,0.7953,0.796,0.795,0.7957,0
,2008-10-23 00:00,23,0.7957,0.7961,0.795,0.7952,0
,2008-10-23 00:30,23,0.7956,0.7963,0.795,0.7956,0
,2008-10-23 01:00,23,0.7956,0.796,0.7949,0.7952,0
,2008-10-23 01:30,23,0.7952,0.7967,0.795,0.7964,0
,2008-10-23 02:00,23,0.7964,0.7977,0.7949,0.7955,0
,2008-10-23 02:30,23,0.7955,0.7955,0.7942,0.7947,0
,2008-10-23 03:00,23,0.7947,0.7952,0.7943,0.7948,0
,2008-10-23 03:30,23,0.7946,0.7978,0.7946,0.797,0
,2008-10-23 04:00,23,0.7968,0.7972,0.7945,0.7951,0
,2008-10-23 04:30,23,0.795,0.7955,0.7941,0.795,0
,2008-10-23 05:00,23,0.7946,0.7949,0.7926,0.7931,0
,2008-10-23 05:30,23,0.7932,0.7932,0.7892,0.7896,0
,2008-10-23 06:00,23,0.7893,0.79,0.7886,0.7892,0
,2008-10-23 06:30,23,0.7893,0.7906,0.787,0.7872,4
,2008-10-23 07:00,23,0.7873,0.7893,0.7863,0.7887,5
,2008-10-23 07:30,23,0.7886,0.7938,0.7876,0.793,4
,2008-10-23 08:00,23,0.7931,0.7933,0.7902,0.7902,16
,2008-10-23 08:30,23,0.7901,0.793,0.79,0.7924,6
,2008-10-23 09:00,23,0.7922,0.7978,0.7922,0.7944,13
,2008-10-23 09:30,23,0.7945,0.7988,0.794,0.7970999,8
,2008-10-23 10:00,23,0.797,0.7972,0.795,0.7962,10
,2008-10-23 10:30,23,0.796,0.798,0.7945,0.7965,3
,2008-10-23 11:00,23,0.7966,0.7970999,0.7936,0.7954,4
,2008-10-23 11:30,23,0.7955,0.7979,0.7953,0.7957,1
,2008-10-23 12:00,23,0.7956,0.7969,0.7953,0.7958,0
,2008-10-23 12:30,23,0.7956,0.7975,0.795,0.7967,0
,2008-10-23 13:00,23,0.7966,0.7966,0.7947,0.7955,1
,2008-10-23 13:30,23,0.7957,0.7963,0.7949,0.7952,0
,2008-10-23 14:00,23,0.7954,0.7961,0.7943,0.7949,0
,2008-10-23 14:30,23,0.7947,0.7978,0.7941,0.7978,0
,2008-10-23 15:00,23,0.7978,0.8043,0.7974,0.8032,1
,2008-10-23 15:30,23,0.8032,0.8038,0.8025,0.8026,0
,2008-10-23 16:00,23,0.7952,0.7952,0.7952,0.7952,0
,2008-10-23 17:00,24,0.8043,0.8047,0.8038,0.8039,0
,2008-10-23 17:30,24,0.8039,0.8042,0.8014,0.8022,0
,2008-10-23 18:00,24,0.8022,0.8034,0.8021,0.8033,0
,2008-10-23 18:30,24,0.8034,0.8035,0.8019,0.8021,0
,2008-10-23 19:00,24,0.8016,0.802,0.7994,0.8006,0
,2008-10-23 19:30,24,0.8002,0.8015,0.8002,0.8004,0
,2008-10-23 20:00,24,0.8002,0.8009,0.8,0.8006,0
,2008-10-23 20:30,24,0.8006,0.8011,0.7988,0.7988,0
,2008-10-23 21:00,24,0.7988,0.7993,0.7981,0.799,0
,2008-10-23 21:30,24,0.7987,0.7989,0.7977,0.7984,0
,2008-10-23 22:00,24,0.7978,0.798,0.7963,0.7969,0
,2008-10-23 22:30,24,0.7970999,0.7976,0.7957,0.7965,0
,2008-10-23 23:00,24,0.7975,0.7979,0.7965,0.7976,0
,2008-10-23 23:30,24,0.7976,0.7978,0.7973,0.7973,0
,2008-10-24 00:00,24,0.797,0.797,0.795,0.795,0
,2008-10-24 00:30,24,0.795,0.7956,0.7929,0.7933,0
,2008-10-24 01:00,24,0.7931,0.7934,0.7906,0.7914,1
,2008-10-24 01:30,24,0.7911,0.7911,0.787,0.7891,0
,2008-10-24 02:00,24,0.7895,0.7899,0.7873,0.7892,0
,2008-10-24 02:30,24,0.7892,0.7892,0.7844,0.7869,0
,2008-10-24 03:00,24,0.7869,0.788,0.7838,0.7838,1
,2008-10-24 03:30,24,0.7838,0.784,0.78,0.7803,2
,2008-10-24 04:00,24,0.7804,0.7832,0.7795,0.782,1
,2008-10-24 04:30,24,0.7818,0.7854,0.7805,0.7854,3
,2008-10-24 05:00,24,0.786,0.794,0.7855999,0.7924,4
,2008-10-24 05:30,24,0.7926,0.7935,0.786,0.7876,2
,2008-10-24 06:00,24,0.7876,0.7885,0.7851,0.7863,0
,2008-10-24 06:30,24,0.7862,0.7881,0.7855999,0.7869,2
,2008-10-24 07:00,24,0.7869,0.7912,0.7862,0.7899,1
,2008-10-24 07:30,24,0.7901,0.7909001,0.7865,0.7893,0
,2008-10-24 08:00,24,0.7894,0.792,0.7854,0.7869,0
,2008-10-24 08:30,24,0.787,0.7878,0.7822,0.784,12
,2008-10-24 09:00,24,0.7838,0.7879,0.7828,0.7877,3
,2008-10-24 09:30,24,0.7877,0.7893,0.7861,0.7874,3
,2008-10-24 10:00,24,0.7873,0.7885,0.7844,0.7851,4
,2008-10-24 10:30,24,0.7853,0.7871,0.7845,0.7861,0
,2008-10-24 11:00,24,0.7862,0.788,0.786,0.7876,0
,2008-10-24 11:30,24,0.7875,0.7898,0.7865,0.7867,1
,2008-10-24 12:00,24,0.7868,0.7884001,0.7866,0.7879,0
,2008-10-24 12:30,24,0.7879,0.789,0.7875,0.7876,0
,2008-10-24 13:00,24,0.7874,0.7874,0.7843,0.7848,0
,2008-10-24 13:30,24,0.7845,0.7864,0.7837,0.7864,1
,2008-10-24 14:00,24,0.7864,0.7872,0.7858,0.7867,0
,2008-10-24 14:30,24,0.7867,0.7882,0.7862,0.7862,0
,2008-10-24 15:00,24,0.7862,0.7868,0.7842,0.7842,0
,2008-10-24 15:30,24,0.7843,0.7852,0.783,0.784,0
,2008-10-24 16:00,24,0.7858,0.7858,0.7858,0.7858,0
,2008-10-26 15:00,26,0.7854,0.7865,0.7829,0.7841,0
,2008-10-26 15:30,26,0.7839,0.7839,0.7836,0.7837,0
,2008-10-26 16:00,26,0.7834,0.7841,0.783,0.7836,0
,2008-10-26 16:30,26,0.7836,0.7841,0.7827,0.7827,0
,2008-10-26 17:00,27,0.7827,0.784,0.7765,0.7825,0
,2008-10-26 17:30,27,0.7826,0.788,0.782,0.7867,0
,2008-10-26 18:00,27,0.7863,0.7866,0.7834,0.7857,0
,2008-10-26 18:30,27,0.7855999,0.7873,0.7852,0.7869,0
,2008-10-26 19:00,27,0.7865,0.7875,0.785,0.7855,0
,2008-10-26 19:30,27,0.785,0.7874,0.785,0.7874,0
,2008-10-26 20:00,27,0.7874,0.788,0.7867,0.7869,0
,2008-10-26 20:30,27,0.7863,0.7863,0.7830999,0.7836,0
,2008-10-26 21:00,27,0.7835,0.7843,0.7835,0.7839,0
,2008-10-26 21:30,27,0.7837,0.7844,0.7836,0.7839,0
,2008-10-26 22:00,27,0.7838,0.7839,0.7826,0.7839,0
,2008-10-26 22:30,27,0.7838,0.7851,0.7836,0.7839,0
,2008-10-26 23:00,27,0.784,0.7844,0.784,0.7844,0
,2008-10-26 23:30,27,0.7842,0.7849,0.7825,0.7841,0
,2008-10-27 00:00,27,0.7842,0.7842,0.7802,0.7802,0
,2008-10-27 00:30,27,0.7803,0.7808,0.7799,0.7802,0
,2008-10-27 01:00,27,0.7801,0.7807,0.7799,0.7803,0
,2008-10-27 01:30,27,0.7802,0.7808,0.7802,0.7802,0
,2008-10-27 02:00,27,0.7802,0.7805,0.7788,0.7788,0
,2008-10-27 02:30,27,0.779,0.7808,0.7772,0.7778,0
,2008-10-27 03:00,27,0.7782,0.7786,0.7771,0.7773,0
,2008-10-27 03:30,27,0.7772,0.7777,0.7759,0.776,1
,2008-10-27 04:00,27,0.776,0.7767,0.7735,0.7745,1
,2008-10-27 04:30,27,0.7743,0.7758,0.7740999,0.7751,0
,2008-10-27 05:00,27,0.7754,0.7765,0.7747,0.7763,0
,2008-10-27 05:30,27,0.7765,0.7783,0.776,0.7772,0
,2008-10-27 06:00,27,0.7774,0.7806,0.7773,0.7795,0
,2008-10-27 06:30,27,0.7796,0.7803,0.7757,0.7762,0
,2008-10-27 07:00,27,0.7757,0.7794001,0.7752,0.7794001,2
,2008-10-27 07:30,27,0.7793,0.782,0.779,0.7818,0
,2008-10-27 08:00,27,0.7818,0.7822,0.7805,0.781,3
,2008-10-27 08:30,27,0.781,0.7834,0.7789,0.7821,11
,2008-10-27 09:00,27,0.7823,0.7838,0.7779,0.7803,4
,2008-10-27 09:30,27,0.7806,0.7806,0.7777,0.7784,3
,2008-10-27 10:00,27,0.7788,0.7797,0.7778,0.7784,0
,2008-10-27 10:30,27,0.7781,0.7782,0.7731,0.7738,4
,2008-10-27 11:00,27,0.7738,0.7756,0.7715,0.7722,1
,2008-10-27 11:30,27,0.7722,0.7773,0.7715,0.7767,6
,2008-10-27 12:00,27,0.7767,0.7786,0.7753,0.7778,2
,2008-10-27 12:30,27,0.7776,0.7802,0.7772,0.7774,0
,2008-10-27 13:00,27,0.7778,0.78,0.7738,0.7742,1
,2008-10-27 13:30,27,0.7741,0.778,0.7733,0.7766,0
,2008-10-27 14:00,27,0.7766,0.7783,0.7762,0.7775,1
,2008-10-27 14:30,27,0.7775,0.7787,0.7765,0.7765,0
,2008-10-27 15:00,27,0.7764,0.7772,0.7740999,0.7746,0
,2008-10-27 15:30,27,0.7739,0.7746,0.7727,0.7727,0
,2008-10-27 16:00,27,0.7765,0.7765,0.7765,0.7765,0
,2008-10-27 17:00,28,0.7723,0.7723,0.7707,0.7707,0
,2008-10-27 17:30,28,0.7707,0.7717,0.7705,0.7706,0
,2008-10-27 18:00,28,0.7706,0.7715,0.7705,0.7709,0
,2008-10-27 18:30,28,0.7708,0.7715999,0.7707,0.7715999,0
,2008-10-27 19:00,28,0.7715999,0.773,0.7715999,0.7724,0
,2008-10-27 19:30,28,0.7724,0.7724,0.7707,0.7713,0
,2008-10-27 20:00,28,0.7712,0.7712,0.7686,0.7686,0
,2008-10-27 20:30,28,0.7688,0.7696,0.7686,0.7695,0
,2008-10-27 21:00,28,0.7696,0.7705,0.7688,0.7703,0
,2008-10-27 21:30,28,0.7704,0.7713,0.7703,0.7711,0
,2008-10-27 22:00,28,0.771,0.7713,0.7704,0.7705,0
,2008-10-27 22:30,28,0.7705,0.772,0.7703,0.771,0
,2008-10-27 23:00,28,0.771,0.7719,0.7707,0.7718,0
,2008-10-27 23:30,28,0.7714,0.773,0.7714,0.7728,0
,2008-10-28 00:00,28,0.7733,0.7744,0.7733,0.7738,0
,2008-10-28 00:30,28,0.7743,0.7777,0.7740999,0.7764,0
,2008-10-28 01:00,28,0.7764,0.7778,0.7746,0.7775,0
,2008-10-28 01:30,28,0.7775,0.7786,0.7775,0.7778,0
,2008-10-28 02:00,28,0.7783,0.7791,0.7775,0.7785,0
,2008-10-28 02:30,28,0.7784,0.7801,0.7782,0.78,0
,2008-10-28 03:00,28,0.7798,0.7803,0.7782,0.7803,0
,2008-10-28 03:30,28,0.7803,0.7808,0.7781,0.7786,0
,2008-10-28 04:00,28,0.7783,0.7785,0.7773,0.7785,0
,2008-10-28 04:30,28,0.7786,0.7801,0.7785,0.7786,0
,2008-10-28 05:00,28,0.7787,0.779,0.7765,0.7768,0
,2008-10-28 05:30,28,0.7758,0.7764,0.7715,0.7723,0
,2008-10-28 06:00,28,0.7721,0.7740999,0.7688,0.7741,1
,2008-10-28 06:30,28,0.7741,0.7767,0.773,0.7761,0
,2008-10-28 07:00,28,0.7765,0.7782,0.7753,0.7761,0
,2008-10-28 07:30,28,0.7763,0.7792,0.7757,0.7791,1
,2008-10-28 08:00,28,0.7792,0.7794001,0.7754,0.7775,1
,2008-10-28 08:30,28,0.7775,0.7792,0.7774,0.7785,9
,2008-10-28 09:00,28,0.7782,0.7785,0.7753,0.7757,2
,2008-10-28 09:30,28,0.7757,0.7766,0.7733,0.7733,7
,2008-10-28 10:00,28,0.7736,0.7759,0.7736,0.7751,2
,2008-10-28 10:30,28,0.7753,0.7758,0.7719,0.7732,1
,2008-10-28 11:00,28,0.7734,0.7745,0.7728,0.7738,0
,2008-10-28 11:30,28,0.7735,0.7747,0.7715999,0.7719,0
,2008-10-28 12:00,28,0.7719,0.774,0.7717,0.7734,2
,2008-10-28 12:30,28,0.7733,0.7738,0.77,0.7703,1
,2008-10-28 13:00,28,0.7703,0.7723,0.7701,0.7713,2
,2008-10-28 13:30,28,0.7712,0.775,0.7707,0.7749,2
,2008-10-28 14:00,28,0.7747,0.7801,0.7739,0.7791,6
,2008-10-28 14:30,28,0.7792,0.7827,0.7773,0.7814,0
,2008-10-28 15:00,28,0.7814,0.7845,0.7795,0.7845,1
,2008-10-28 15:30,28,0.7845,0.7865,0.7842,0.7855,1
,2008-10-28 16:00,28,0.7747,0.7747,0.7747,0.7747,0
,2008-10-28 17:00,29,0.7869,0.7888,0.7861,0.7864,0
,2008-10-28 17:30,29,0.7865,0.7878,0.7863,0.787,0
,2008-10-28 18:00,29,0.7869,0.7889,0.7865,0.7883,0
,2008-10-28 18:30,29,0.7883,0.7888,0.7873,0.7888,0
,2008-10-28 19:00,29,0.7887,0.789,0.7836,0.7853,0
,2008-10-28 19:30,29,0.7852,0.7869,0.784,0.7854,0
,2008-10-28 20:00,29,0.7851,0.7869,0.7846,0.786,0
,2008-10-28 20:30,29,0.7859,0.7865,0.7848,0.7861,0
,2008-10-28 21:00,29,0.786,0.7866,0.7855,0.786,0
,2008-10-28 21:30,29,0.7858,0.7863,0.7854,0.7855999,0
,2008-10-28 22:00,29,0.7855999,0.7858,0.7841,0.785,0
,2008-10-28 22:30,29,0.785,0.7854,0.7846,0.7846,0
,2008-10-28 23:00,29,0.7846,0.7849,0.7811,0.7828,0
,2008-10-28 23:30,29,0.7826,0.7829,0.7805,0.7814,0
,2008-10-29 00:00,29,0.7809,0.7809,0.7775,0.7775,0
,2008-10-29 00:30,29,0.7775,0.779,0.7768,0.7778,0
,2008-10-29 01:00,29,0.7781,0.7801,0.778,0.7784,0
,2008-10-29 01:30,29,0.7782,0.7832,0.7782,0.7815,0
,2008-10-29 02:00,29,0.7815,0.7823,0.7796,0.7798,0
,2008-10-29 02:30,29,0.7799,0.7848,0.7789,0.7841,0
,2008-10-29 03:00,29,0.7844,0.7845,0.7828,0.7843,0
,2008-10-29 03:30,29,0.7837,0.7927,0.7837,0.7914,1
,2008-10-29 04:00,29,0.7916,0.7918,0.7888,0.7889,0
,2008-10-29 04:30,29,0.7889,0.7903,0.7885,0.7899,0
,2008-10-29 05:00,29,0.7899,0.7955,0.7899,0.7952,0
,2008-10-29 05:30,29,0.7953,0.796,0.7939,0.7948,0
,2008-10-29 06:00,29,0.7951,0.7956,0.7925,0.795,0
,2008-10-29 06:30,29,0.7951,0.7953,0.793,0.7937,0
,2008-10-29 07:00,29,0.7937,0.7974,0.7935,0.7937,4
,2008-10-29 07:30,29,0.7936,0.7958,0.7907,0.7948,6
,2008-10-29 08:00,29,0.7948,0.7953,0.7928,0.7948,9
,2008-10-29 08:30,29,0.7949,0.804,0.7941,0.804,31
,2008-10-29 09:00,29,0.8041,0.8148,0.8033,0.8135,50
,2008-10-29 09:30,29,0.8133,0.8135,0.8094,0.813,20
,2008-10-29 10:00,29,0.8129,0.8131,0.8081,0.8085999,9
,2008-10-29 10:30,29,0.8087,0.8134,0.8076,0.8125,12
,2008-10-29 11:00,29,0.8125,0.8179,0.8085,0.8177,11
,2008-10-29 11:30,29,0.8178,0.8242,0.8168,0.8236,18
,2008-10-29 12:00,29,0.8236,0.8239,0.8172,0.8177,3
,2008-10-29 12:30,29,0.8179,0.818,0.8135,0.8147,0
,2008-10-29 13:00,29,0.8153,0.818,0.8099,0.812,5
,2008-10-29 13:30,29,0.8124,0.8181,0.8101,0.8153,5
,2008-10-29 14:00,29,0.8153,0.824,0.8146,0.8211,0
,2008-10-29 14:30,29,0.821,0.8234,0.816,0.8169,2
,2008-10-29 15:00,29,0.8171,0.8171,0.8131,0.8131,0
,2008-10-29 15:30,29,0.8139001,0.818,0.8136,0.8168,0
,2008-10-29 16:00,29,0.8154,0.8154,0.8154,0.8154,0
,2008-10-29 17:00,30,0.8187,0.8199,0.8171,0.8177,0
,2008-10-29 17:30,30,0.8181,0.8193,0.8173,0.8174,0
,2008-10-29 18:00,30,0.8171,0.8174,0.8158,0.8158,0
,2008-10-29 18:30,30,0.8161,0.8188,0.8161,0.8177,0
,2008-10-29 19:00,30,0.8176,0.8235,0.8174,0.8212,0
,2008-10-29 19:30,30,0.8213,0.8229,0.82,0.8213,0
,2008-10-29 20:00,30,0.8211,0.8284,0.8205,0.8278,0
,2008-10-29 20:30,30,0.8265,0.8274,0.824,0.8266,0
,2008-10-29 21:00,30,0.8266,0.8283,0.8256,0.8283,0
,2008-10-29 21:30,30,0.8281,0.8313,0.8281,0.8292,0
,2008-10-29 22:00,30,0.8291,0.8314,0.8282,0.8294,0
,2008-10-29 22:30,30,0.8294,0.8371,0.8293,0.8366,0
,2008-10-29 23:00,30,0.8361,0.838,0.8358,0.8377,0
,2008-10-29 23:30,30,0.8377,0.8388,0.836,0.8373,0
,2008-10-30 00:00,30,0.8367,0.8393,0.8362,0.8376,0
,2008-10-30 00:30,30,0.8376,0.84,0.8351,0.8398,0
,2008-10-30 01:00,30,0.84,0.8401,0.8375,0.8384,0
,2008-10-30 01:30,30,0.8377,0.8387,0.8343,0.8349,0
,2008-10-30 02:00,30,0.8359,0.8395,0.8358,0.8389,1
,2008-10-30 02:30,30,0.8389,0.8397,0.8365999,0.8393,0
,2008-10-30 03:00,30,0.8395,0.8398,0.836,0.8362,1
,2008-10-30 03:30,30,0.8358,0.8365999,0.8316,0.832,0
,2008-10-30 04:00,30,0.8308,0.8345,0.828,0.8319,0
,2008-10-30 04:30,30,0.832,0.834,0.8304,0.832,0
,2008-10-30 05:00,30,0.8314,0.8343,0.8304,0.832,0
,2008-10-30 05:30,30,0.8321,0.838,0.832,0.8373,0
,2008-10-30 06:00,30,0.8373,0.8389,0.8354,0.8357,0
,2008-10-30 06:30,30,0.8356,0.8369,0.8326,0.8328,5
,2008-10-30 07:00,30,0.8327,0.8336,0.8303,0.8324,11
,2008-10-30 07:30,30,0.8327,0.8333,0.8255,0.8273,14
,2008-10-30 08:00,30,0.8271,0.8304,0.8262,0.8278,23
,2008-10-30 08:30,30,0.828,0.8298,0.8268,0.8275,11
,2008-10-30 09:00,30,0.8274,0.8295,0.8255,0.827,26
,2008-10-30 09:30,30,0.8271,0.8276,0.8204,0.8218,12
,2008-10-30 10:00,30,0.8219,0.8237,0.818,0.8181,16
,2008-10-30 10:30,30,0.8183,0.8204,0.8163,0.8177,18
,2008-10-30 11:00,30,0.8176,0.8199,0.8167,0.8182,6
,2008-10-30 11:30,30,0.8183,0.82,0.8181,0.8187,4
,2008-10-30 12:00,30,0.8187,0.8235,0.818,0.8198,5
,2008-10-30 12:30,30,0.8199,0.823,0.8179,0.8209,2
,2008-10-30 13:00,30,0.8215,0.827,0.8200999,0.8258,2
,2008-10-30 13:30,30,0.8257,0.8267,0.8235,0.824,0
,2008-10-30 14:00,30,0.8243,0.8265,0.823,0.8231,0
,2008-10-30 14:30,30,0.8239,0.8239,0.8205,0.8205,0
,2008-10-30 15:00,30,0.8215,0.8275,0.8207,0.8258,0
,2008-10-30 15:30,30,0.8264,0.833,0.8264,0.8315,1
,2008-10-30 16:00,30,0.8238,0.8238,0.8238,0.8238,0
,2008-10-30 17:00,31,0.8327,0.8331,0.8315,0.8317,0
,2008-10-30 17:30,31,0.8316,0.8324,0.8312,0.8319,0
,2008-10-30 18:00,31,0.8323,0.8328,0.827,0.827,0
,2008-10-30 18:30,31,0.8272,0.83,0.8272,0.8285,0
,2008-10-30 19:00,31,0.8284,0.8301,0.8215,0.8225,0
,2008-10-30 19:30,31,0.8225,0.8228,0.819,0.82,0
,2008-10-30 20:00,31,0.8204,0.8245,0.8195,0.823,0
,2008-10-30 20:30,31,0.8229,0.8245,0.8227,0.8245,0
,2008-10-30 21:00,31,0.824,0.8244,0.8224,0.8228,0
,2008-10-30 21:30,31,0.8229,0.8265,0.8224,0.8246,0
,2008-10-30 22:00,31,0.8246,0.825,0.8238,0.8242,0
,2008-10-30 22:30,31,0.8242,0.8252,0.8239,0.8252,0
,2008-10-30 23:00,31,0.8255,0.8264,0.8243,0.8256,0
,2008-10-30 23:30,31,0.8259,0.8268,0.8239,0.8239,0
,2008-10-31 00:00,31,0.8239,0.8261,0.8229,0.825,0
,2008-10-31 00:30,31,0.8253,0.8253,0.8224,0.8236,0
,2008-10-31 01:00,31,0.8238,0.8266,0.8221,0.823,0
,2008-10-31 01:30,31,0.8231,0.8234,0.8189,0.8204,0
,2008-10-31 02:00,31,0.8203,0.8212,0.8145,0.8152,0
,2008-10-31 02:30,31,0.8152,0.8158,0.8141,0.8156,0
,2008-10-31 03:00,31,0.8157,0.8158,0.8082,0.8094,3
,2008-10-31 03:30,31,0.8098,0.8112,0.8087,0.8087,0
,2008-10-31 04:00,31,0.809,0.812,0.809,0.8114,0
,2008-10-31 04:30,31,0.8114,0.8175,0.8114,0.8165,1
,2008-10-31 05:00,31,0.8164001,0.8176,0.815,0.8154,0
,2008-10-31 05:30,31,0.8158,0.8181,0.8153,0.8181,0
,2008-10-31 06:00,31,0.8178,0.8238,0.8178,0.8193,2
,2008-10-31 06:30,31,0.8193,0.8195,0.8146,0.8149,0
,2008-10-31 07:00,31,0.815,0.8165,0.8135,0.8154,5
,2008-10-31 07:30,31,0.815,0.8174,0.8106,0.8119,3
,2008-10-31 08:00,31,0.8121,0.8158,0.8110999,0.8145,8
,2008-10-31 08:30,31,0.8145,0.8153,0.8101,0.8133,2
,2008-10-31 09:00,31,0.8135,0.8179,0.8132,0.8158,6
,2008-10-31 09:30,31,0.8156,0.8176,0.8139001,0.816,5
,2008-10-31 10:00,31,0.816,0.827,0.816,0.8242,10
,2008-10-31 10:30,31,0.8243,0.827,0.822,0.8232,12
,2008-10-31 11:00,31,0.8227,0.8267,0.819,0.8249,14
,2008-10-31 11:30,31,0.825,0.83,0.8249,0.8288,6
,2008-10-31 12:00,31,0.8285,0.8340999,0.8281,0.8338,3
,2008-10-31 12:30,31,0.8338,0.837,0.8326,0.8338,5
,2008-10-31 13:00,31,0.8333,0.8338,0.8283,0.831,3
,2008-10-31 13:30,31,0.8305,0.8331,0.8301,0.8323,4
,2008-10-31 14:00,31,0.8327,0.8345,0.8313,0.8319,2
,2008-10-31 14:30,31,0.8321,0.8336,0.8232,0.8299,4
,2008-10-31 15:00,31,0.8299,0.8308,0.8235,0.8262,0
,2008-10-31 15:30,31,0.8261,0.827,0.8245,0.8251,0
,2008-10-31 16:00,31,0.8325,0.8325,0.8325,0.8325,0
,2008-11-02 15:00,3,0.8285,0.8285,0.8274,0.8281,18
,2008-11-02 15:30,3,0.828,0.828,0.827,0.827,11
,2008-11-02 16:00,3,0.8272,0.8272,0.8245,0.826,65
,2008-11-02 16:30,3,0.8255,0.826,0.825,0.8254,33
,2008-11-02 17:00,3,0.8251,0.8283,0.8251,0.8283,161
,2008-11-02 17:30,3,0.8283,0.8287,0.8258,0.8258,159
,2008-11-02 18:00,3,0.8259,0.8265,0.8251,0.8255,224
,2008-11-02 18:30,3,0.8257,0.828,0.8257,0.8279,71
,2008-11-02 19:00,3,0.8281,0.8315,0.8267,0.831,177
,2008-11-02 19:30,3,0.8311,0.8354,0.8303,0.8353,376
,2008-11-02 20:00,3,0.8355,0.836,0.8339,0.835,297
,2008-11-02 20:30,3,0.8351,0.8365,0.835,0.8355,120
,2008-11-02 21:00,3,0.8355,0.8365,0.8344,0.8363,102
,2008-11-02 21:30,3,0.836,0.837,0.8351,0.8357,82
,2008-11-02 22:00,3,0.8359,0.8361,0.8356,0.8356,21
,2008-11-02 22:30,3,0.8357,0.8363,0.8354,0.8354,42
,2008-11-02 23:00,3,0.836,0.8373,0.8359,0.837,124
,2008-11-02 23:30,3,0.8369,0.8369,0.836,0.8361,31
,2008-11-03 00:00,3,0.8363,0.838,0.8363,0.8374,32
,2008-11-03 00:30,3,0.8374,0.8382,0.8363,0.8371,82
,2008-11-03 01:00,3,0.8369,0.8379,0.8367,0.8371,124
,2008-11-03 01:30,3,0.8373,0.8376,0.8346,0.8346,310
,2008-11-03 02:00,3,0.8346,0.8365,0.8321,0.8329,609
,2008-11-03 02:30,3,0.8331,0.8354,0.8328,0.8354,421
,2008-11-03 03:00,3,0.836,0.8371,0.8354,0.8371,190
,2008-11-03 03:30,3,0.8372,0.8373,0.8363,0.8368,105
,2008-11-03 04:00,3,0.8368,0.8369,0.8352,0.8364,130
,2008-11-03 04:30,3,0.8363,0.8367,0.8356,0.8359,299
,2008-11-03 05:00,3,0.836,0.8376,0.8356,0.8373,497
,2008-11-03 05:30,3,0.8372,0.8374,0.8364,0.837,413
,2008-11-03 06:00,3,0.8371,0.8393,0.837,0.8392,516
,2008-11-03 06:30,3,0.8392,0.8403,0.8368,0.8371,1619
,2008-11-03 07:00,3,0.8371,0.8372,0.833,0.8356,1987
,2008-11-03 07:30,3,0.8357,0.8368,0.8333,0.8354,1775
,2008-11-03 08:00,3,0.8353,0.8354,0.8301,0.8337,1672
,2008-11-03 08:30,3,0.8336,0.843,0.8332,0.8392,3414
,2008-11-03 09:00,3,0.8391,0.84,0.8355,0.837,2082
,2008-11-03 09:30,3,0.8372,0.8391,0.8355,0.8384,2330
,2008-11-03 10:00,3,0.8384,0.8386,0.835,0.8359,2042
,2008-11-03 10:30,3,0.836,0.844,0.8359,0.8421,1937
,2008-11-03 11:00,3,0.842,0.8422,0.8405,0.8417,1868
,2008-11-03 11:30,3,0.8419,0.8436,0.8412,0.8432,1353
,2008-11-03 12:00,3,0.8431,0.8433,0.8409,0.842,765
,2008-11-03 12:30,3,0.8422,0.8448,0.8417,0.8429,1041
,2008-11-03 13:00,3,0.8429,0.8442,0.8426,0.8427,768
,2008-11-03 13:30,3,0.8427,0.8454,0.8421,0.8436,1949
,2008-11-03 14:00,3,0.8434,0.8444,0.8421,0.8433,594
,2008-11-03 14:30,3,0.8435,0.847,0.8433,0.8464,447
,2008-11-03 15:00,3,0.8463,0.8464,0.8453,0.8455,146
,2008-11-03 15:30,3,0.846,0.8468,0.8457,0.8457,91
,2008-11-03 17:00,4,0.8456,0.8465,0.8444,0.8447,117
,2008-11-03 17:30,4,0.8448,0.8476,0.844,0.8472,253
,2008-11-03 18:00,4,0.8468,0.8485,0.8464,0.8465,275
,2008-11-03 18:30,4,0.8471,0.8473,0.8451,0.8458,412
,2008-11-03 19:00,4,0.8451,0.8465,0.8446,0.8449,110
,2008-11-03 19:30,4,0.8448,0.8466,0.844,0.8466,104
,2008-11-03 20:00,4,0.8469,0.848,0.8461,0.8469,57
,2008-11-03 20:30,4,0.8473,0.8473,0.8435,0.845,71
,2008-11-03 21:00,4,0.845,0.8453,0.8434,0.8434,200
,2008-11-03 21:30,4,0.8441,0.8441,0.8424,0.8434,94
,2008-11-03 22:00,4,0.843,0.8432,0.8408,0.8428,155
,2008-11-03 22:30,4,0.8421,0.8437,0.8421,0.8428,113
,2008-11-03 23:00,4,0.8426,0.8436,0.8422,0.8433,52
,2008-11-03 23:30,4,0.8435,0.8439,0.843,0.8437,46
,2008-11-04 00:00,4,0.8435,0.8446,0.8435,0.8442,52
,2008-11-04 00:30,4,0.8447,0.845,0.8432,0.8432,278
,2008-11-04 01:00,4,0.8429,0.8439,0.8423,0.8438,170
,2008-11-04 01:30,4,0.8442,0.8444,0.8406,0.8406,439
,2008-11-04 02:00,4,0.8408,0.8419,0.8403,0.8419,634
,2008-11-04 02:30,4,0.8418,0.8431,0.8411,0.8416,486
,2008-11-04 03:00,4,0.8416,0.8421,0.8406,0.8421,334
,2008-11-04 03:30,4,0.8422,0.8471,0.842,0.8468,598
,2008-11-04 04:00,4,0.847,0.8493,0.847,0.8491,649
,2008-11-04 04:30,4,0.8492,0.8492,0.8463,0.847,346
,2008-11-04 05:00,4,0.8471,0.849,0.8468,0.8485,444
,2008-11-04 05:30,4,0.8484,0.8518,0.8477,0.8501,815
,2008-11-04 06:00,4,0.85,0.8542,0.8496,0.8541,1019
,2008-11-04 06:30,4,0.8543,0.859,0.8543,0.857,1513
,2008-11-04 07:00,4,0.8571,0.8582,0.8545,0.8567,2302
,2008-11-04 07:30,4,0.8564,0.8594,0.8564,0.8575,2004
,2008-11-04 08:00,4,0.8577,0.8592,0.857,0.8573,1506
,2008-11-04 08:30,4,0.8571,0.8613,0.856,0.8565,2624
,2008-11-04 09:00,4,0.8573,0.8599,0.8565,0.8574,1959
,2008-11-04 09:30,4,0.8576,0.8655,0.8573,0.8652,4176
,2008-11-04 10:00,4,0.8654,0.8684,0.8643,0.8652,2840
,2008-11-04 10:30,4,0.8653,0.8697,0.8644,0.8685,1729
,2008-11-04 11:00,4,0.8685,0.8704,0.867,0.87,1393
,2008-11-04 11:30,4,0.8701,0.8706,0.867,0.8672,952
,2008-11-04 12:00,4,0.8674,0.8677,0.8658,0.8663,699
,2008-11-04 12:30,4,0.8664,0.8678,0.8656,0.8675,749
,2008-11-04 13:00,4,0.8675,0.8679,0.8659,0.8677,954
,2008-11-04 13:30,4,0.8679,0.8686,0.8664,0.8675,1267
,2008-11-04 14:00,4,0.8675,0.8675,0.8651,0.8654,429
,2008-11-04 14:30,4,0.8654,0.8685,0.8654,0.8685,498
,2008-11-04 15:00,4,0.8685,0.8715,0.8682,0.8705,150
,2008-11-04 15:30,4,0.87,0.87,0.8681,0.8693,208
,2008-11-04 17:00,5,0.87,0.87,0.8681,0.8691,89
,2008-11-04 17:30,5,0.8695,0.8695,0.8669,0.8669,150
,2008-11-04 18:00,5,0.8669,0.8677,0.8637,0.864,395
,2008-11-04 18:30,5,0.8643,0.8682,0.8641,0.8649,392
,2008-11-04 19:00,5,0.8646,0.8662,0.8625,0.8651,390
,2008-11-04 19:30,5,0.8651,0.8661,0.8631,0.8637,82
,2008-11-04 20:00,5,0.8643,0.8643,0.863,0.8635,78
,2008-11-04 20:30,5,0.8639,0.8664,0.8635,0.865,83
,2008-11-04 21:00,5,0.865,0.8654,0.8641,0.8651,100
,2008-11-04 21:30,5,0.8646,0.865,0.8642,0.8642,42
,2008-11-04 22:00,5,0.8652,0.866,0.8625,0.8647,74
,2008-11-04 22:30,5,0.8645,0.8645,0.8609,0.8627,302
,2008-11-04 23:00,5,0.8627,0.8627,0.8608,0.8622,176
,2008-11-04 23:30,5,0.8618,0.8631,0.8618,0.8619,129
,2008-11-05 00:00,5,0.8619,0.8686,0.8619,0.865,336
,2008-11-05 00:30,5,0.8653,0.8669,0.8638,0.8638,122
,2008-11-05 01:00,5,0.8631,0.8641,0.8613,0.8619,171
,2008-11-05 01:30,5,0.8619,0.8631,0.8584,0.8589,777
,2008-11-05 02:00,5,0.8594,0.8606,0.858,0.8585,565
,2008-11-05 02:30,5,0.8583,0.8612,0.858,0.8611,240
,2008-11-05 03:00,5,0.8611,0.8643,0.8607,0.8614,349
,2008-11-05 03:30,5,0.8614,0.862,0.8583,0.8583,806
,2008-11-05 04:00,5,0.8583,0.8627,0.8568,0.86,703
,2008-11-05 04:30,5,0.86,0.8645,0.8595,0.864,325
,2008-11-05 05:00,5,0.864,0.8646,0.8633,0.8636,203
,2008-11-05 05:30,5,0.8633,0.8724,0.8621,0.8697,1520
,2008-11-05 06:00,5,0.8697,0.8697,0.8659,0.8677,1635
,2008-11-05 06:30,5,0.8678,0.8679,0.8653,0.8666,1014
,2008-11-05 07:00,5,0.8671,0.8675,0.8638,0.8648,1189
,2008-11-05 07:30,5,0.8648,0.8695,0.8647,0.8673,1112
,2008-11-05 08:00,5,0.8673,0.869,0.8653,0.8669,1366
,2008-11-05 08:30,5,0.8667,0.8672,0.8634,0.8655,1895
,2008-11-05 09:00,5,0.8654,0.8707,0.8633,0.8685,1821
,2008-11-05 09:30,5,0.8685,0.8705,0.8616,0.8623,2811
,2008-11-05 10:00,5,0.8632,0.8644,0.8571,0.8579,2937
,2008-11-05 10:30,5,0.8579,0.8621,0.8566,0.8617,1551
,2008-11-05 11:00,5,0.8619,0.8668,0.8614,0.8638,1322
,2008-11-05 11:30,5,0.8638,0.8642,0.8595,0.8612,1081
,2008-11-05 12:00,5,0.8615,0.8641,0.8608,0.8632,682
,2008-11-05 12:30,5,0.8633,0.8639,0.8606,0.8614,663
,2008-11-05 13:00,5,0.8616,0.8618,0.8594,0.8596,607
,2008-11-05 13:30,5,0.8595,0.8612,0.8586,0.8594,709
,2008-11-05 14:00,5,0.8593,0.8612,0.8581,0.8584,331
,2008-11-05 14:30,5,0.8584,0.8589,0.8542,0.8553,600
,2008-11-05 15:00,5,0.8548,0.8568,0.8546,0.8561,275
,2008-11-05 15:30,5,0.8562,0.8567,0.8543,0.8543,441
,2008-11-05 17:00,6,0.8544,0.8548,0.8539,0.8548,179
,2008-11-05 17:30,6,0.8543,0.8561,0.8543,0.8559,122
,2008-11-05 18:00,6,0.8556,0.8562,0.8543,0.8545,412
,2008-11-05 18:30,6,0.8545,0.855,0.8541,0.8545,128
,2008-11-05 19:00,6,0.8544,0.8544,0.8511,0.8516,220
,2008-11-05 19:30,6,0.8517,0.852,0.8502,0.8504,100
,2008-11-05 20:00,6,0.8504,0.8522,0.85,0.8516,203
,2008-11-05 20:30,6,0.8517,0.8523,0.8513,0.8517,234
,2008-11-05 21:00,6,0.8517,0.8518,0.8496,0.8509,149
,2008-11-05 21:30,6,0.8504,0.8519,0.85,0.8515,190
,2008-11-05 22:00,6,0.8515,0.8518,0.8507,0.8513,153
,2008-11-05 22:30,6,0.8513,0.8514,0.85,0.8511,121
,2008-11-05 23:00,6,0.851,0.851,0.8491,0.85,220
,2008-11-05 23:30,6,0.8498,0.8502,0.8491,0.85,225
,2008-11-06 00:00,6,0.8505,0.8508,0.8486,0.8487,402
,2008-11-06 00:30,6,0.8487,0.8497,0.8486,0.8495,132
,2008-11-06 01:00,6,0.8494,0.8533,0.8493,0.853,278
,2008-11-06 01:30,6,0.8524,0.8532,0.852,0.8527,74
,2008-11-06 02:00,6,0.8526,0.855,0.8519,0.8545,276
,2008-11-06 02:30,6,0.8541,0.8545,0.8517,0.8524,202
,2008-11-06 03:00,6,0.8524,0.853,0.8512,0.8513,156
,2008-11-06 03:30,6,0.8514,0.8538,0.8514,0.8533,167
,2008-11-06 04:00,6,0.8533,0.8538,0.8508,0.8527,398
,2008-11-06 04:30,6,0.8526,0.8542,0.8512,0.8532,523
,2008-11-06 05:00,6,0.8532,0.8558,0.8532,0.8535,480
,2008-11-06 05:30,6,0.8538,0.854,0.85,0.85,181
,2008-11-06 06:00,6,0.8503,0.8568,0.8494,0.8568,804
,2008-11-06 06:30,6,0.8552,0.8557,0.8517,0.8521,597
,2008-11-06 07:00,6,0.852,0.8589,0.8503,0.8568,1454
,2008-11-06 07:30,6,0.8576,0.8607,0.8576,0.859,1666
,2008-11-06 08:00,6,0.8589,0.8589,0.8529,0.8556,1274
,2008-11-06 08:30,6,0.8557,0.8566,0.8526,0.8535,1612
,2008-11-06 09:00,6,0.8532,0.8544,0.85,0.8502,1840
,2008-11-06 09:30,6,0.8504,0.8517,0.846,0.8473,2613
,2008-11-06 10:00,6,0.8475,0.8497,0.8435,0.845,1978
,2008-11-06 10:30,6,0.845,0.8464,0.8437,0.8453,953
,2008-11-06 11:00,6,0.8451,0.8458,0.8438,0.8441,658
,2008-11-06 11:30,6,0.8439,0.8445,0.8411,0.8418,837
,2008-11-06 12:00,6,0.8417,0.8424,0.8394,0.8412,945
,2008-11-06 12:30,6,0.8409,0.842,0.8398,0.8415,758
,2008-11-06 13:00,6,0.8412,0.843,0.8409,0.8411,1028
,2008-11-06 13:30,6,0.8412,0.8424,0.8405,0.8406,941
,2008-11-06 14:00,6,0.8409,0.8415,0.8397,0.8398,602
,2008-11-06 14:30,6,0.8402,0.8406,0.8386,0.839,375
,2008-11-06 15:00,6,0.8389,0.839,0.836,0.837,200
,2008-11-06 15:30,6,0.8375,0.8377,0.8336,0.8346,208
,2008-11-06 17:00,7,0.8351,0.8351,0.8337,0.8338,166
,2008-11-06 17:30,7,0.8344,0.835,0.8338,0.8345,166
,2008-11-06 18:00,7,0.8343,0.8352,0.8343,0.8343,29
,2008-11-06 18:30,7,0.8349,0.8349,0.8336,0.8336,49
,2008-11-06 19:00,7,0.8338,0.8338,0.8314,0.8315,99
,2008-11-06 19:30,7,0.8315,0.832,0.8313,0.8316,19
,2008-11-06 20:00,7,0.8314,0.8318,0.8307,0.8317,103
,2008-11-06 20:30,7,0.8317,0.8333,0.8311,0.8332,98
,2008-11-06 21:00,7,0.833,0.8334,0.8318,0.8323,90
,2008-11-06 21:30,7,0.832,0.8347,0.8319,0.8342,79
,2008-11-06 22:00,7,0.8342,0.8345,0.8332,0.8336,51
,2008-11-06 22:30,7,0.8342,0.84,0.8341,0.8356,313
,2008-11-06 23:00,7,0.8367,0.8376,0.8325,0.8343,112
,2008-11-06 23:30,7,0.8341,0.8343,0.8332,0.8342,39
,2008-11-07 00:00,7,0.834,0.8345,0.8335,0.8341,35
,2008-11-07 00:30,7,0.8343,0.8352,0.8325,0.8331,231
,2008-11-07 01:00,7,0.8334,0.8346,0.8323,0.8346,233
,2008-11-07 01:30,7,0.8346,0.8346,0.8324,0.8325,241
,2008-11-07 02:00,7,0.8325,0.8395,0.8325,0.8361,826
,2008-11-07 02:30,7,0.836,0.8389,0.8343,0.8366,548
,2008-11-07 03:00,7,0.8366,0.8376,0.8356,0.8372,190
,2008-11-07 03:30,7,0.8374,0.8392,0.837,0.8375,142
,2008-11-07 04:00,7,0.8371,0.8385,0.8361,0.8375,180
,2008-11-07 04:30,7,0.8377,0.8377,0.8368,0.8371,85
,2008-11-07 05:00,7,0.8371,0.8383,0.8348,0.8371,319
,2008-11-07 05:30,7,0.8372,0.8386,0.8334,0.8347,236
,2008-11-07 06:00,7,0.8353,0.839,0.8326,0.8357,617
,2008-11-07 06:30,7,0.8361,0.8396,0.8355,0.8386,296
,2008-11-07 07:00,7,0.8388,0.8424,0.8369,0.8419,1397
,2008-11-07 07:30,7,0.8418,0.8456,0.8366,0.841,2289
,2008-11-07 08:00,7,0.8417,0.846,0.84,0.845,1224
,2008-11-07 08:30,7,0.8449,0.848,0.8436,0.8451,2190
,2008-11-07 09:00,7,0.8454,0.8548,0.8453,0.8528,4260
,2008-11-07 09:30,7,0.853,0.8561,0.8487,0.8493,3131
,2008-11-07 10:00,7,0.8494,0.851,0.8448,0.846,2563
,2008-11-07 10:30,7,0.8459,0.8468,0.8416,0.8445,2076
,2008-11-07 11:00,7,0.8446,0.8462,0.8426,0.8428,900
,2008-11-07 11:30,7,0.8427,0.8462,0.8422,0.8448,452
,2008-11-07 12:00,7,0.8448,0.846,0.8444,0.8448,479
,2008-11-07 12:30,7,0.8449,0.8459,0.8424,0.8434,540
,2008-11-07 13:00,7,0.8434,0.8442,0.8422,0.8425,638
,2008-11-07 13:30,7,0.8428,0.8431,0.8405,0.8406,1005
,2008-11-07 14:00,7,0.8408,0.8414,0.8393,0.8397,301
,2008-11-07 14:30,7,0.8404,0.8415,0.84,0.8408,279
,2008-11-07 15:00,7,0.8408,0.8416,0.8401,0.8406,119
,2008-11-07 15:30,7,0.8406,0.8414,0.8397,0.8399,74
,2008-11-09 15:00,10,0.8466,0.8477,0.8455,0.8471,100
,2008-11-09 15:30,10,0.847,0.848,0.847,0.8478,9
,2008-11-09 16:00,10,0.8479,0.848,0.844,0.844,30
,2008-11-09 16:30,10,0.8438,0.846,0.843,0.8453,129
,2008-11-09 17:00,10,0.8452,0.8472,0.8442,0.8454,100
,2008-11-09 17:30,10,0.8441,0.846,0.8436,0.844,184
,2008-11-09 18:00,10,0.8455,0.8503,0.8455,0.8502,279
,2008-11-09 18:30,10,0.8501,0.851,0.8475,0.8497,290
,2008-11-09 19:00,10,0.8497,0.8505,0.845,0.8464,391
,2008-11-09 19:30,10,0.8458,0.8482,0.8458,0.8471,35
,2008-11-09 20:00,10,0.8474,0.8483,0.8472,0.8478,20
,2008-11-09 20:30,10,0.848,0.849,0.8476,0.8483,242
,2008-11-09 21:00,10,0.8486,0.8488,0.8475,0.8478,27
,2008-11-09 21:30,10,0.8476,0.848,0.8468,0.847,34
,2008-11-09 22:00,10,0.8472,0.8489,0.8472,0.8483,19
,2008-11-09 22:30,10,0.849,0.8497,0.8485,0.8485,11
,2008-11-09 23:00,10,0.85,0.85,0.8489,0.849,48
,2008-11-09 23:30,10,0.8489,0.8489,0.8472,0.8474,17
,2008-11-10 00:00,10,0.8472,0.8472,0.8468,0.847,5
,2008-11-10 00:30,10,0.8465,0.8477,0.8465,0.8473,10
,2008-11-10 01:00,10,0.8476,0.8506,0.845,0.8478,91
,2008-11-10 01:30,10,0.8493,0.8495,0.8483,0.8488,55
,2008-11-10 02:00,10,0.8489,0.8516,0.8485,0.8516,447
,2008-11-10 02:30,10,0.8513,0.8543,0.8508,0.8517,1105
,2008-11-10 03:00,10,0.8521,0.8531,0.8517,0.8522,214
,2008-11-10 03:30,10,0.8529,0.8548,0.8526,0.8535,169
,2008-11-10 04:00,10,0.853,0.8556,0.852,0.853,329
,2008-11-10 04:30,10,0.8536,0.8572,0.853,0.8553,629
,2008-11-10 05:00,10,0.8552,0.8557,0.8523,0.8538,262
,2008-11-10 05:30,10,0.8539,0.8571,0.8514,0.8518,297
,2008-11-10 06:00,10,0.8513,0.8539,0.851,0.8524,458
,2008-11-10 06:30,10,0.8526,0.8527,0.8513,0.8518,588
,2008-11-10 07:00,10,0.8519,0.8535,0.85,0.8508,927
,2008-11-10 07:30,10,0.8504,0.851,0.8481,0.8491,1215
,2008-11-10 08:00,10,0.8491,0.8491,0.8436,0.8445,1379
,2008-11-10 08:30,10,0.8443,0.846,0.8359,0.837,3444
,2008-11-10 09:00,10,0.8373,0.8414,0.8364,0.8392,2252
,2008-11-10 09:30,10,0.8393,0.8405,0.8384,0.8389,1256
,2008-11-10 10:00,10,0.8388,0.8431,0.8362,0.8422,2092
,2008-11-10 10:30,10,0.8424,0.843,0.8359,0.8363,1558
,2008-11-10 11:00,10,0.8362,0.839,0.8358,0.8379,864
,2008-11-10 11:30,10,0.8381,0.8383,0.8353,0.836,752
,2008-11-10 12:00,10,0.8359,0.8373,0.8359,0.8366,335
,2008-11-10 12:30,10,0.8367,0.8388,0.8361,0.8388,579
,2008-11-10 13:00,10,0.8388,0.8402,0.8373,0.8375,654
,2008-11-10 13:30,10,0.8375,0.8388,0.8366,0.8373,496
,2008-11-10 14:00,10,0.8373,0.8377,0.8341,0.835,402
,2008-11-10 14:30,10,0.8346,0.8359,0.8333,0.8353,375
,2008-11-10 15:00,10,0.8353,0.8354,0.8333,0.834,137
,2008-11-10 15:30,10,0.8343,0.837,0.8343,0.837,52
,2008-11-10 17:00,11,0.8364,0.8374,0.8361,0.8374,85
,2008-11-10 17:30,11,0.8374,0.8374,0.8366,0.837,159
,2008-11-10 18:00,11,0.8372,0.8372,0.8355,0.8362,136
,2008-11-10 18:30,11,0.8361,0.8361,0.8331,0.8334,203
,2008-11-10 19:00,11,0.8333,0.8339,0.8332,0.8335,97
,2008-11-10 19:30,11,0.8332,0.8334,0.8331,0.8334,21
,2008-11-10 20:00,11,0.8334,0.8349,0.8332,0.8349,31
,2008-11-10 20:30,11,0.8346,0.8376,0.8346,0.8362,96
,2008-11-10 21:00,11,0.8369,0.8369,0.8354,0.836,81
,2008-11-10 21:30,11,0.8359,0.8363,0.8359,0.8363,7
,2008-11-10 22:00,11,0.8364,0.8371,0.8364,0.8365,77
,2008-11-10 22:30,11,0.8367,0.8371,0.8364,0.8364,10
,2008-11-10 23:00,11,0.8364,0.8364,0.836,0.8361,18
,2008-11-10 23:30,11,0.836,0.836,0.8341,0.835,45
,2008-11-11 00:00,11,0.8358,0.8358,0.835,0.835,3
,2008-11-11 00:30,11,0.836,0.836,0.835,0.835,2
,2008-11-11 01:00,11,0.8351,0.8363,0.8341,0.8362,42
,2008-11-11 01:30,11,0.8355,0.8364,0.8345,0.8348,74
,2008-11-11 02:00,11,0.8345,0.8365,0.8342,0.8363,314
,2008-11-11 02:30,11,0.8365,0.8369,0.8349,0.8368,258
,2008-11-11 03:00,11,0.8366,0.8383,0.8366,0.8379,200
,2008-11-11 03:30,11,0.8377,0.8382,0.8371,0.8382,151
,2008-11-11 04:00,11,0.8377,0.838,0.8365,0.8378,121
,2008-11-11 04:30,11,0.838,0.838,0.837,0.8373,168
,2008-11-11 05:00,11,0.8374,0.8377,0.8364,0.8374,111
,2008-11-11 05:30,11,0.8373,0.8374,0.836,0.8366,108
,2008-11-11 06:00,11,0.8369,0.8377,0.8356,0.8361,367
,2008-11-11 06:30,11,0.8361,0.838,0.8359,0.8375,354
,2008-11-11 07:00,11,0.8375,0.8399,0.8375,0.8387,802
,2008-11-11 07:30,11,0.8385,0.8392,0.8372,0.8383,704
,2008-11-11 08:00,11,0.8382,0.8384,0.8362,0.8368,856
,2008-11-11 08:30,11,0.8367,0.8371,0.8331,0.8334,1467
,2008-11-11 09:00,11,0.8332,0.8338,0.827,0.8304,2997
,2008-11-11 09:30,11,0.8303,0.8305,0.8256,0.8278,1920
,2008-11-11 10:00,11,0.8285,0.8308,0.8253,0.8269,926
,2008-11-11 10:30,11,0.8272,0.8298,0.8272,0.829,644
,2008-11-11 11:00,11,0.8288,0.8289,0.8256,0.826,511
,2008-11-11 11:30,11,0.8261,0.8303,0.826,0.8286,812
,2008-11-11 12:00,11,0.8286,0.83,0.827,0.8271,394
,2008-11-11 12:30,11,0.8272,0.8289,0.8257,0.8285,399
,2008-11-11 13:00,11,0.8285,0.8319,0.8274,0.8315,794
,2008-11-11 13:30,11,0.8318,0.8335,0.8286,0.83,978
,2008-11-11 14:00,11,0.8299,0.8308,0.8297,0.8303,85
,2008-11-11 14:30,11,0.8301,0.8305,0.8273,0.8293,177
,2008-11-11 15:00,11,0.828,0.8292,0.8276,0.829,64
,2008-11-11 15:30,11,0.8284,0.829,0.827,0.827,85
,2008-11-11 17:00,12,0.8271,0.8272,0.8266,0.8272,134
,2008-11-11 17:30,12,0.8272,0.8275,0.826,0.8268,37
,2008-11-11 18:00,12,0.8273,0.831,0.8273,0.831,74
,2008-11-11 18:30,12,0.83,0.83,0.8298,0.8299,8
,2008-11-11 19:00,12,0.8295,0.8303,0.8288,0.83,84
,2008-11-11 19:30,12,0.8299,0.833,0.8297,0.8327,74
,2008-11-11 20:00,12,0.8324,0.8324,0.8313,0.8313,26
,2008-11-11 20:30,12,0.8305,0.8305,0.8302,0.8302,7
,2008-11-11 21:00,12,0.8302,0.8306,0.8282,0.8282,48
,2008-11-11 21:30,12,0.828,0.8283,0.8276,0.8283,49
,2008-11-11 22:00,12,0.8283,0.8292,0.8283,0.829,8
,2008-11-11 22:30,12,0.8292,0.8304,0.8292,0.8299,20
,2008-11-11 23:00,12,0.83,0.8303,0.8287,0.8296,96
,2008-11-11 23:30,12,0.8298,0.8298,0.8289,0.8294,53
,2008-11-12 00:00,12,0.8302,0.8321,0.83,0.8321,121
,2008-11-12 00:30,12,0.832,0.8328,0.8315,0.8325,32
,2008-11-12 01:00,12,0.8322,0.8325,0.8312,0.8325,54
,2008-11-12 01:30,12,0.8321,0.8337,0.8314,0.8323,103
,2008-11-12 02:00,12,0.8322,0.8323,0.8306,0.8315,198
,2008-11-12 02:30,12,0.8317,0.8317,0.828,0.8282,196
,2008-11-12 03:00,12,0.8279,0.828,0.8267,0.8274,312
,2008-11-12 03:30,12,0.8274,0.8279,0.8265,0.8273,373
,2008-11-12 04:00,12,0.8273,0.8274,0.8228,0.8246,772
,2008-11-12 04:30,12,0.8244,0.8246,0.8236,0.8239,265
,2008-11-12 05:00,12,0.8237,0.8246,0.8223,0.8246,406
,2008-11-12 05:30,12,0.8248,0.8289,0.8239,0.8274,516
,2008-11-12 06:00,12,0.8274,0.8289,0.8272,0.8278,637
,2008-11-12 06:30,12,0.8278,0.8278,0.8234,0.8235,902
,2008-11-12 07:00,12,0.8234,0.8252,0.8225,0.8234,1874
,2008-11-12 07:30,12,0.8238,0.825,0.8228,0.823,1612
,2008-11-12 08:00,12,0.823,0.8243,0.8205,0.8217,1820
,2008-11-12 08:30,12,0.8215,0.822,0.8196,0.8197,3167
,2008-11-12 09:00,12,0.8197,0.8211,0.8157,0.8169,4093
,2008-11-12 09:30,12,0.8171,0.8174,0.8119,0.8119,2985
,2008-11-12 10:00,12,0.8119,0.815,0.808,0.8133,3745
,2008-11-12 10:30,12,0.8133,0.814,0.8108,0.8125,1686
,2008-11-12 11:00,12,0.8126,0.8132,0.8106,0.8128,1072
,2008-11-12 11:30,12,0.8129,0.8131,0.8113,0.8124,514
,2008-11-12 12:00,12,0.8125,0.8128,0.8107,0.8121,597
,2008-11-12 12:30,12,0.8121,0.8143,0.8106,0.8115,1472
,2008-11-12 13:00,12,0.8114,0.812,0.8084,0.8106,1330
,2008-11-12 13:30,12,0.8107,0.8112,0.8071,0.8078,981
,2008-11-12 14:00,12,0.8078,0.8082,0.8069,0.807,541
,2008-11-12 14:30,12,0.8069,0.8083,0.8068,0.8074,302
,2008-11-12 15:00,12,0.8075,0.8104,0.8074,0.8103,328
,2008-11-12 15:30,12,0.8103,0.8103,0.8075,0.8078,161
,2008-11-12 17:00,13,0.806,0.8085,0.8044,0.808,282
,2008-11-12 17:30,13,0.8075,0.809,0.807,0.807,317
,2008-11-12 18:00,13,0.807,0.8088,0.807,0.8081,184
,2008-11-12 18:30,13,0.8079,0.8085,0.8073,0.808,52
,2008-11-12 19:00,13,0.8076,0.8092,0.8076,0.8082,14
,2008-11-12 19:30,13,0.8077,0.8086,0.8077,0.8086,11
,2008-11-12 20:00,13,0.8086,0.809,0.8082,0.8082,27
,2008-11-12 20:30,13,0.809,0.809,0.8083,0.809,29
,2008-11-12 21:00,13,0.8091,0.8098,0.8083,0.8085,75
,2008-11-12 21:30,13,0.8092,0.81,0.8092,0.8097,27
,2008-11-12 22:00,13,0.8096,0.8097,0.8081,0.8082,48
,2008-11-12 22:30,13,0.8081,0.8082,0.8075,0.8075,63
,2008-11-12 23:00,13,0.8077,0.8087,0.8077,0.8087,6
,2008-11-12 23:30,13,0.8084,0.8096,0.8084,0.8087,19
,2008-11-13 00:00,13,0.8082,0.8087,0.8082,0.8084,3
,2008-11-13 00:30,13,0.8087,0.8097,0.8084,0.8086,92
,2008-11-13 01:00,13,0.8089,0.8092,0.8073,0.8078,118
,2008-11-13 01:30,13,0.8072,0.8075,0.8062,0.8069,97
,2008-11-13 02:00,13,0.807,0.8078,0.8064,0.8078,259
,2008-11-13 02:30,13,0.8077,0.8084,0.8072,0.8072,436
,2008-11-13 03:00,13,0.8073,0.8127,0.8072,0.811,311
,2008-11-13 03:30,13,0.8109,0.811,0.8087,0.8096,177
,2008-11-13 04:00,13,0.8096,0.8101,0.8074,0.808,110
,2008-11-13 04:30,13,0.808,0.8098,0.8074,0.8094,226
,2008-11-13 05:00,13,0.8096,0.8096,0.8081,0.8087,101
,2008-11-13 05:30,13,0.8082,0.8105,0.808,0.8098,423
,2008-11-13 06:00,13,0.8098,0.813,0.8091,0.813,1320
,2008-11-13 06:30,13,0.813,0.8132,0.8106,0.8112,716
,2008-11-13 07:00,13,0.8111,0.8113,0.8084,0.8108,985
,2008-11-13 07:30,13,0.8096,0.8112,0.808,0.809,1219
,2008-11-13 08:00,13,0.8092,0.8123,0.8087,0.8117,1420
,2008-11-13 08:30,13,0.8116,0.8139,0.8089,0.8097,2404
,2008-11-13 09:00,13,0.8096,0.8153,0.8091,0.8135,1916
,2008-11-13 09:30,13,0.8136,0.8156,0.8105,0.8115,2094
,2008-11-13 10:00,13,0.8115,0.8126,0.8092,0.8119,1802
,2008-11-13 10:30,13,0.812,0.8127,0.8098,0.8117,1089
,2008-11-13 11:00,13,0.8116,0.8118,0.8078,0.8092,857
,2008-11-13 11:30,13,0.8092,0.8105,0.8025,0.8028,1441
,2008-11-13 12:00,13,0.8027,0.8084,0.8027,0.8075,1775
,2008-11-13 12:30,13,0.8076,0.8098,0.8071,0.8078,2076
,2008-11-13 13:00,13,0.8078,0.8106,0.8058,0.809,2231
,2008-11-13 13:30,13,0.8088,0.8168,0.8088,0.8151,2240
,2008-11-13 14:00,13,0.8152,0.8206,0.8124,0.8199,1127
,2008-11-13 14:30,13,0.8195,0.826,0.8195,0.8254,1162
,2008-11-13 15:00,13,0.825,0.8253,0.8227,0.8236,437
,2008-11-13 15:30,13,0.8236,0.8246,0.8226,0.8246,86
,2008-11-13 17:00,14,0.8247,0.8268,0.8227,0.8233,527
,2008-11-13 17:30,14,0.8233,0.8246,0.8231,0.8238,200
,2008-11-13 18:00,14,0.8241,0.8243,0.8209,0.8209,265
,2008-11-13 18:30,14,0.8209,0.8216,0.8208,0.8208,80
,2008-11-13 19:00,14,0.8208,0.822,0.8205,0.8219,29
,2008-11-13 19:30,14,0.8223,0.8224,0.8205,0.8205,62
,2008-11-13 20:00,14,0.8205,0.8214,0.8204,0.8214,71
,2008-11-13 20:30,14,0.8205,0.821,0.8204,0.8205,29
,2008-11-13 21:00,14,0.821,0.8224,0.821,0.8216,51
,2008-11-13 21:30,14,0.8216,0.8226,0.8216,0.8225,45
,2008-11-13 22:00,14,0.8225,0.8228,0.8208,0.8208,23
,2008-11-13 22:30,14,0.8212,0.8212,0.82,0.82,7
,2008-11-13 23:00,14,0.8196,0.8202,0.8178,0.8181,130
,2008-11-13 23:30,14,0.8184,0.8201,0.8175,0.8199,89
,2008-11-14 00:00,14,0.8198,0.82,0.8175,0.8192,64
,2008-11-14 00:30,14,0.819,0.82,0.819,0.8194,82
,2008-11-14 01:00,14,0.82,0.8235,0.82,0.8219,194
,2008-11-14 01:30,14,0.8214,0.8248,0.8209,0.8246,457
,2008-11-14 02:00,14,0.8249,0.8252,0.8205,0.8208,538
,2008-11-14 02:30,14,0.8211,0.8218,0.8202,0.8202,216
,2008-11-14 03:00,14,0.8198,0.8223,0.819,0.8213,280
,2008-11-14 03:30,14,0.8215,0.8219,0.8209,0.8209,155
,2008-11-14 04:00,14,0.821,0.8216,0.8201,0.8214,248
,2008-11-14 04:30,14,0.8212,0.8219,0.8201,0.8217,207
,2008-11-14 05:00,14,0.822,0.8229,0.8159,0.8159,414
,2008-11-14 05:30,14,0.8164,0.822,0.8154,0.8214,589
,2008-11-14 06:00,14,0.8208,0.8219,0.8159,0.8172,581
,2008-11-14 06:30,14,0.8172,0.8222,0.8172,0.8192,764
,2008-11-14 07:00,14,0.8189,0.8195,0.8161,0.817,1122
,2008-11-14 07:30,14,0.8167,0.8215,0.8167,0.8188,1507
,2008-11-14 08:00,14,0.8191,0.82,0.8177,0.8194,1307
,2008-11-14 08:30,14,0.8195,0.8229,0.819,0.821,1881
,2008-11-14 09:00,14,0.821,0.8229,0.8186,0.821,1779
,2008-11-14 09:30,14,0.8209,0.8215,0.8169,0.8169,2648
,2008-11-14 10:00,14,0.8169,0.8187,0.8149,0.8177,1540
,2008-11-14 10:30,14,0.8176,0.818,0.8153,0.816,1241
,2008-11-14 11:00,14,0.8161,0.8163,0.8109,0.8142,1649
,2008-11-14 11:30,14,0.8142,0.815,0.8119,0.8125,754
,2008-11-14 12:00,14,0.8125,0.8134,0.8117,0.813,543
,2008-11-14 12:30,14,0.8131,0.8163,0.8131,0.8157,1234
,2008-11-14 13:00,14,0.8151,0.8181,0.814,0.8156,1275
,2008-11-14 13:30,14,0.8154,0.8208,0.8145,0.8202,1116
,2008-11-14 14:00,14,0.8197,0.82,0.8172,0.8184,448
,2008-11-14 14:30,14,0.8184,0.8185,0.8144,0.8148,706
,2008-11-14 15:00,14,0.8147,0.8148,0.8126,0.813,422
,2008-11-14 15:30,14,0.8126,0.8127,0.8077,0.8091,287
,2008-11-16 15:00,17,0.8075,0.8077,0.8065,0.8065,263
,2008-11-16 15:30,17,0.8067,0.8071,0.8051,0.806,96
,2008-11-16 16:00,17,0.8067,0.8096,0.8066,0.8095,71
,2008-11-16 16:30,17,0.8092,0.8095,0.8063,0.8074,52
,2008-11-16 17:00,17,0.8065,0.8076,0.806,0.8066,92
,2008-11-16 17:30,17,0.8068,0.8068,0.8039,0.8039,189
,2008-11-16 18:00,17,0.8047,0.8082,0.8041,0.807,303
,2008-11-16 18:30,17,0.8074,0.8075,0.8051,0.8057,273
,2008-11-16 19:00,17,0.8056,0.8066,0.805,0.8063,65
,2008-11-16 19:30,17,0.8064,0.8077,0.8058,0.8067,63
,2008-11-16 20:00,17,0.8063,0.8074,0.8062,0.8072,45
,2008-11-16 20:30,17,0.8066,0.8077,0.8061,0.8077,40
,2008-11-16 21:00,17,0.8073,0.8101,0.8071,0.8088,51
,2008-11-16 21:30,17,0.8089,0.8101,0.8084,0.8094,81
,2008-11-16 22:00,17,0.8095,0.8095,0.8087,0.8087,65
,2008-11-16 22:30,17,0.8087,0.8089,0.808,0.8082,61
,2008-11-16 23:00,17,0.8082,0.8083,0.8075,0.8083,47
,2008-11-16 23:30,17,0.8082,0.8082,0.8062,0.8066,31
,2008-11-17 00:00,17,0.8063,0.8079,0.8062,0.8079,27
,2008-11-17 00:30,17,0.8079,0.8079,0.8079,0.8079,1
,2008-11-17 01:00,17,0.8082,0.8118,0.8081,0.8112,125
,2008-11-17 01:30,17,0.8113,0.812,0.8079,0.8092,169
,2008-11-17 02:00,17,0.8092,0.811,0.8085,0.8104,179
,2008-11-17 02:30,17,0.8108,0.814,0.8102,0.8131,194
,2008-11-17 03:00,17,0.813,0.8171,0.8126,0.816,406
,2008-11-17 03:30,17,0.8164,0.8168,0.813,0.813,261
,2008-11-17 04:00,17,0.8131,0.8143,0.8123,0.8143,121
,2008-11-17 04:30,17,0.8141,0.815,0.8115,0.8118,258
,2008-11-17 05:00,17,0.8121,0.8123,0.8096,0.8114,548
,2008-11-17 05:30,17,0.811,0.8117,0.8094,0.8096,324
,2008-11-17 06:00,17,0.8094,0.8111,0.8089,0.8104,329
,2008-11-17 06:30,17,0.811,0.8111,0.8098,0.8106,226
,2008-11-17 07:00,17,0.8104,0.816,0.8104,0.8118,1090
,2008-11-17 07:30,17,0.8117,0.8131,0.8099,0.8116,1043
,2008-11-17 08:00,17,0.8116,0.8128,0.8101,0.8116,888
,2008-11-17 08:30,17,0.8117,0.8138,0.8108,0.8122,2192
,2008-11-17 09:00,17,0.8123,0.8123,0.8082,0.809,1570
,2008-11-17 09:30,17,0.8093,0.8111,0.8089,0.8105,1257
,2008-11-17 10:00,17,0.8105,0.8116,0.8101,0.8104,1276
,2008-11-17 10:30,17,0.8104,0.8183,0.8101,0.818,2100
,2008-11-17 11:00,17,0.8181,0.8252,0.8178,0.8237,3648
,2008-11-17 11:30,17,0.8236,0.8253,0.822,0.8221,1602
,2008-11-17 12:00,17,0.8221,0.8227,0.8209,0.8214,643
,2008-11-17 12:30,17,0.8213,0.8223,0.8199,0.8204,822
,2008-11-17 13:00,17,0.8205,0.8222,0.8183,0.8185,1525
,2008-11-17 13:30,17,0.8185,0.8195,0.8168,0.8168,1510
,2008-11-17 14:00,17,0.8171,0.8191,0.8167,0.818,192
,2008-11-17 14:30,17,0.8185,0.8187,0.8165,0.8165,505
,2008-11-17 15:00,17,0.8165,0.8175,0.815,0.8154,323
,2008-11-17 15:30,17,0.8154,0.8157,0.8141,0.8156,62
,2008-11-17 17:00,18,0.813,0.8155,0.8127,0.8138,316
,2008-11-17 17:30,18,0.8138,0.8161,0.8132,0.8142,250
,2008-11-17 18:00,18,0.8136,0.8136,0.8115,0.8116,191
,2008-11-17 18:30,18,0.8117,0.8128,0.8109,0.8128,149
,2008-11-17 19:00,18,0.8113,0.8115,0.8104,0.8115,125
,2008-11-17 19:30,18,0.8114,0.8119,0.811,0.8114,28
,2008-11-17 20:00,18,0.8118,0.8123,0.8118,0.8122,28
,2008-11-17 20:30,18,0.8125,0.813,0.8125,0.8125,21
,2008-11-17 21:00,18,0.8126,0.8126,0.8124,0.8124,11
,2008-11-17 21:30,18,0.8125,0.8137,0.8121,0.8121,29
,2008-11-17 22:00,18,0.8125,0.8127,0.8121,0.8127,6
,2008-11-17 22:30,18,0.8131,0.8131,0.8131,0.8131,3
,2008-11-17 23:00,18,0.813,0.8134,0.813,0.8134,4
,2008-11-17 23:30,18,0.8139,0.814,0.8133,0.8133,5
,2008-11-18 00:00,18,0.8138,0.8138,0.8114,0.8116,39
,2008-11-18 00:30,18,0.8118,0.8123,0.8114,0.8123,23
,2008-11-18 01:00,18,0.8122,0.813,0.8115,0.8125,50
,2008-11-18 01:30,18,0.8128,0.8151,0.8127,0.8148,265
,2008-11-18 02:00,18,0.8141,0.8164,0.8126,0.8132,188
,2008-11-18 02:30,18,0.8132,0.8133,0.8106,0.8106,145
,2008-11-18 03:00,18,0.8105,0.8114,0.8097,0.8109,118
,2008-11-18 03:30,18,0.8111,0.8127,0.8094,0.8095,185
,2008-11-18 04:00,18,0.8093,0.8121,0.8092,0.8116,244
,2008-11-18 04:30,18,0.8114,0.8116,0.8098,0.81,191
,2008-11-18 05:00,18,0.8102,0.8117,0.8096,0.8104,289
,2008-11-18 05:30,18,0.81,0.8105,0.8095,0.8098,47
,2008-11-18 06:00,18,0.8099,0.812,0.8099,0.8113,295
,2008-11-18 06:30,18,0.8115,0.813,0.8109,0.8126,305
,2008-11-18 07:00,18,0.8128,0.8133,0.8112,0.8112,968
,2008-11-18 07:30,18,0.8117,0.8164,0.8112,0.8136,1410
,2008-11-18 08:00,18,0.8136,0.8165,0.8122,0.8146,951
,2008-11-18 08:30,18,0.8144,0.8205,0.8142,0.8197,3153
,2008-11-18 09:00,18,0.8195,0.8195,0.8153,0.8182,1818
,2008-11-18 09:30,18,0.8182,0.8183,0.8155,0.8159,963
,2008-11-18 10:00,18,0.8157,0.8158,0.8129,0.8142,1550
,2008-11-18 10:30,18,0.8141,0.8167,0.8138,0.8163,1023
,2008-11-18 11:00,18,0.8164,0.8164,0.812,0.8122,1329
,2008-11-18 11:30,18,0.8121,0.8133,0.8115,0.8125,667
,2008-11-18 12:00,18,0.8122,0.8129,0.8093,0.8105,1267
,2008-11-18 12:30,18,0.8105,0.8105,0.807,0.809,1115
,2008-11-18 13:00,18,0.8089,0.8109,0.8082,0.8101,917
,2008-11-18 13:30,18,0.8099,0.8102,0.8065,0.8077,974
,2008-11-18 14:00,18,0.8075,0.811,0.8073,0.8097,730
,2008-11-18 14:30,18,0.8097,0.814,0.8085,0.8125,654
,2008-11-18 15:00,18,0.8125,0.8142,0.8122,0.8125,150
,2008-11-18 15:30,18,0.8123,0.8123,0.8112,0.8114,24
,2008-11-18 17:00,19,0.8112,0.8125,0.8111,0.8118,41
,2008-11-18 17:30,19,0.8124,0.8125,0.8115,0.8119,68
,2008-11-18 18:00,19,0.8115,0.8118,0.811,0.8115,13
,2008-11-18 18:30,19,0.8111,0.8126,0.8111,0.8116,29
,2008-11-18 19:00,19,0.811,0.8111,0.8106,0.8106,98
,2008-11-18 19:30,19,0.8106,0.8118,0.8106,0.8118,5
,2008-11-18 20:00,19,0.812,0.812,0.8108,0.8108,158
,2008-11-18 20:30,19,0.8113,0.8116,0.811,0.811,73
,2008-11-18 21:00,19,0.8111,0.8111,0.8106,0.8106,10
,2008-11-18 21:30,19,0.8103,0.8106,0.81,0.8105,66
,2008-11-18 22:00,19,0.8111,0.8123,0.8108,0.8108,70
,2008-11-18 22:30,19,0.8109,0.8109,0.8103,0.8103,38
,2008-11-18 23:00,19,0.8104,0.8107,0.8104,0.8107,12
,2008-11-18 23:30,19,0.8108,0.8111,0.8101,0.8101,146
,2008-11-19 00:00,19,0.81,0.8105,0.8096,0.8102,65
,2008-11-19 00:30,19,0.8105,0.8105,0.8103,0.8103,15
,2008-11-19 01:00,19,0.8105,0.8108,0.8102,0.8106,19
,2008-11-19 01:30,19,0.8102,0.8104,0.8077,0.8085,157
,2008-11-19 02:00,19,0.8081,0.8097,0.8076,0.8094,118
,2008-11-19 02:30,19,0.8096,0.8096,0.8082,0.8082,79
,2008-11-19 03:00,19,0.8082,0.8082,0.8067,0.8078,125
,2008-11-19 03:30,19,0.8075,0.808,0.8069,0.807,92
,2008-11-19 04:00,19,0.807,0.8089,0.8068,0.8078,38
,2008-11-19 04:30,19,0.8081,0.8101,0.8078,0.8101,71
,2008-11-19 05:00,19,0.8098,0.8099,0.8084,0.8085,156
,2008-11-19 05:30,19,0.8088,0.81,0.8088,0.8094,181
,2008-11-19 06:00,19,0.8098,0.8123,0.8095,0.8107,346
,2008-11-19 06:30,19,0.8108,0.8113,0.8092,0.8094,265
,2008-11-19 07:00,19,0.8093,0.8098,0.8068,0.8079,957
,2008-11-19 07:30,19,0.8079,0.8086,0.8046,0.8052,1617
,2008-11-19 08:00,19,0.8052,0.8102,0.8051,0.8084,2040
,2008-11-19 08:30,19,0.8082,0.8136,0.8082,0.81,2566
,2008-11-19 09:00,19,0.8101,0.8132,0.8097,0.8119,1763
,2008-11-19 09:30,19,0.812,0.8121,0.8066,0.8074,3322
,2008-11-19 10:00,19,0.8073,0.8087,0.806,0.8069,1637
,2008-11-19 10:30,19,0.8071,0.8084,0.8061,0.808,1098
,2008-11-19 11:00,19,0.8077,0.8094,0.8066,0.8069,765
,2008-11-19 11:30,19,0.8068,0.8073,0.8035,0.8052,1666
,2008-11-19 12:00,19,0.8048,0.8066,0.8028,0.8032,574
,2008-11-19 12:30,19,0.8031,0.8047,0.8021,0.8047,1117
,2008-11-19 13:00,19,0.8047,0.8049,0.8004,0.8011,1560
,2008-11-19 13:30,19,0.801,0.8029,0.8002,0.8009,1366
,2008-11-19 14:00,19,0.8009,0.8011,0.7983,0.7993,903
,2008-11-19 14:30,19,0.7994,0.8006,0.7973,0.7976,585
,2008-11-19 15:00,19,0.7977,0.798,0.7952,0.7962,225
,2008-11-19 15:30,19,0.7963,0.7968,0.7961,0.7965,65
,2008-11-19 17:00,20,0.7966,0.7974,0.7962,0.7973,193
,2008-11-19 17:30,20,0.7973,0.798,0.7966,0.798,271
,2008-11-19 18:00,20,0.798,0.7983,0.7969,0.7969,140
,2008-11-19 18:30,20,0.7966,0.7974,0.7963,0.7966,125
,2008-11-19 19:00,20,0.7966,0.7968,0.7962,0.7967,70
,2008-11-19 19:30,20,0.7968,0.7974,0.7966,0.7972,49
,2008-11-19 20:00,20,0.7973,0.7973,0.7968,0.7971,26
,2008-11-19 20:30,20,0.7972,0.7972,0.7968,0.7969,62
,2008-11-19 21:00,20,0.7969,0.7969,0.7964,0.7965,7
,2008-11-19 21:30,20,0.7963,0.7966,0.7961,0.7965,80
,2008-11-19 22:00,20,0.7966,0.7967,0.7954,0.7956,100
,2008-11-19 22:30,20,0.7954,0.7955,0.7951,0.7955,55
,2008-11-19 23:00,20,0.7952,0.796,0.7951,0.7953,172
,2008-11-19 23:30,20,0.7954,0.7962,0.7952,0.7955,247
,2008-11-20 00:00,20,0.7953,0.7959,0.7951,0.7956,98
,2008-11-20 00:30,20,0.7962,0.7963,0.7952,0.7963,175
,2008-11-20 01:00,20,0.7962,0.7965,0.7953,0.7955,127
,2008-11-20 01:30,20,0.7954,0.7969,0.7954,0.7959,154
,2008-11-20 02:00,20,0.7954,0.7956,0.7942,0.7956,491
,2008-11-20 02:30,20,0.7953,0.7959,0.7943,0.7956,77
,2008-11-20 03:00,20,0.7955,0.7964,0.7955,0.7963,27
,2008-11-20 03:30,20,0.7968,0.7974,0.795,0.7951,62
,2008-11-20 04:00,20,0.7952,0.7955,0.7946,0.795,44
,2008-11-20 04:30,20,0.7953,0.7965,0.7947,0.7955,138
,2008-11-20 05:00,20,0.7954,0.7956,0.7934,0.7945,118
,2008-11-20 05:30,20,0.7945,0.7945,0.7929,0.7938,155
,2008-11-20 06:00,20,0.7937,0.7964,0.7936,0.7951,712
,2008-11-20 06:30,20,0.7947,0.7949,0.7934,0.7938,373
,2008-11-20 07:00,20,0.7938,0.7941,0.7918,0.7919,1010
,2008-11-20 07:30,20,0.7921,0.7924,0.7881,0.7884,1570
,2008-11-20 08:00,20,0.7886,0.7889,0.7851,0.7857,2744
,2008-11-20 08:30,20,0.7856,0.7864,0.781,0.7822,3926
,2008-11-20 09:00,20,0.782,0.7825,0.7778,0.7811,3756
,2008-11-20 09:30,20,0.7804,0.7813,0.7722,0.7727,4016
,2008-11-20 10:00,20,0.7729,0.7785,0.7725,0.7772,3557
,2008-11-20 10:30,20,0.7771,0.7789,0.7765,0.7778,1636
,2008-11-20 11:00,20,0.7779,0.783,0.7766,0.7827,1617
,2008-11-20 11:30,20,0.7826,0.7848,0.7814,0.7831,2007
,2008-11-20 12:00,20,0.7823,0.7829,0.7773,0.7777,1488
,2008-11-20 12:30,20,0.7776,0.7821,0.7772,0.7807,1529
,2008-11-20 13:00,20,0.7806,0.781,0.7779,0.778,1129
,2008-11-20 13:30,20,0.7781,0.7796,0.7775,0.7788,1409
,2008-11-20 14:00,20,0.7785,0.7801,0.774,0.7747,810
,2008-11-20 14:30,20,0.7749,0.7752,0.7715,0.7729,827
,2008-11-20 15:00,20,0.7725,0.7736,0.7702,0.7702,274
,2008-11-20 15:30,20,0.7703,0.7718,0.7692,0.771,155
,2008-11-20 17:00,21,0.7711,0.7715,0.7695,0.7715,123
,2008-11-20 17:30,21,0.7715,0.7721,0.7705,0.772,253
,2008-11-20 18:00,21,0.7721,0.7737,0.7701,0.7701,247
,2008-11-20 18:30,21,0.7702,0.7709,0.7695,0.7698,185
,2008-11-20 19:00,21,0.7699,0.7702,0.7698,0.7702,55
,2008-11-20 19:30,21,0.7704,0.7713,0.7703,0.771,42
,2008-11-20 20:00,21,0.7713,0.7734,0.7713,0.7726,79
,2008-11-20 20:30,21,0.7731,0.7733,0.7717,0.7722,189
,2008-11-20 21:00,21,0.7717,0.7741,0.7717,0.773,185
,2008-11-20 21:30,21,0.7743,0.7743,0.773,0.774,19
,2008-11-20 22:00,21,0.7737,0.779,0.7737,0.7783,192
,2008-11-20 22:30,21,0.7787,0.78,0.7778,0.7785,91
,2008-11-20 23:00,21,0.7783,0.7789,0.7781,0.7789,23
,2008-11-20 23:30,21,0.78,0.7804,0.7796,0.7796,26
,2008-11-21 00:00,21,0.7804,0.7804,0.7798,0.78,16
,2008-11-21 00:30,21,0.7799,0.7806,0.779,0.7806,83
,2008-11-21 01:00,21,0.7804,0.7806,0.7784,0.7797,100
,2008-11-21 01:30,21,0.7796,0.7842,0.7796,0.7842,196
,2008-11-21 02:00,21,0.7825,0.7833,0.7817,0.7823,147
,2008-11-21 02:30,21,0.7826,0.7839,0.7825,0.7827,139
,2008-11-21 03:00,21,0.7828,0.7828,0.7818,0.7821,126
,2008-11-21 03:30,21,0.7813,0.7827,0.7809,0.7825,99
,2008-11-21 04:00,21,0.7827,0.7842,0.7823,0.783,243
,2008-11-21 04:30,21,0.7832,0.7835,0.7828,0.7828,155
,2008-11-21 05:00,21,0.7837,0.7837,0.782,0.7831,223
,2008-11-21 05:30,21,0.783,0.783,0.78,0.7802,251
,2008-11-21 06:00,21,0.7803,0.7819,0.7796,0.7808,654
,2008-11-21 06:30,21,0.7807,0.7839,0.7801,0.7815,757
,2008-11-21 07:00,21,0.7811,0.7833,0.7798,0.7825,1384
,2008-11-21 07:30,21,0.7829,0.7834,0.7801,0.7814,1685
,2008-11-21 08:00,21,0.7814,0.7827,0.7787,0.7799,1511
,2008-11-21 08:30,21,0.7803,0.7821,0.7785,0.7797,1974
,2008-11-21 09:00,21,0.7797,0.7806,0.7777,0.7777,2106
,2008-11-21 09:30,21,0.7779,0.7801,0.7769,0.7771,1881
,2008-11-21 10:00,21,0.7775,0.7795,0.7762,0.7778,2737
,2008-11-21 10:30,21,0.7776,0.7785,0.7758,0.7782,1195
,2008-11-21 11:00,21,0.7782,0.78,0.7771,0.7799,1259
,2008-11-21 11:30,21,0.7797,0.7809,0.7773,0.7783,1834
,2008-11-21 12:00,21,0.7784,0.7811,0.7714,0.7759,2525
,2008-11-21 12:30,21,0.7761,0.7768,0.7749,0.7751,1431
,2008-11-21 13:00,21,0.775,0.7767,0.7744,0.7756,805
,2008-11-21 13:30,21,0.7755,0.7778,0.7746,0.7766,1280
,2008-11-21 14:00,21,0.7767,0.7812,0.7762,0.7812,879
,2008-11-21 14:30,21,0.7812,0.7838,0.7805,0.7832,878
,2008-11-21 15:00,21,0.7832,0.7868,0.7824,0.7865,162
,2008-11-21 15:30,21,0.7862,0.7887,0.7854,0.788,150
,2008-11-23 15:00,24,0.79,0.79,0.7882,0.789,45
,2008-11-23 15:30,24,0.7889,0.789,0.7885,0.7885,16
,2008-11-23 16:00,24,0.7885,0.7888,0.7885,0.7888,5
,2008-11-23 16:30,24,0.789,0.7894,0.789,0.7893,7
,2008-11-23 17:00,24,0.7894,0.7895,0.7888,0.7894,143
,2008-11-23 17:30,24,0.7895,0.7895,0.7882,0.7882,224
,2008-11-23 18:00,24,0.7882,0.7882,0.7858,0.7858,126
,2008-11-23 18:30,24,0.7848,0.7855,0.7826,0.7826,210
,2008-11-23 19:00,24,0.7826,0.7836,0.782,0.7834,153
,2008-11-23 19:30,24,0.7834,0.7841,0.7829,0.783,64
,2008-11-23 20:00,24,0.783,0.7841,0.783,0.7839,23
,2008-11-23 20:30,24,0.7835,0.7848,0.7832,0.7843,148
,2008-11-23 21:00,24,0.7845,0.7845,0.7833,0.7839,43
,2008-11-23 21:30,24,0.7845,0.785,0.7845,0.785,5
,2008-11-23 22:00,24,0.7849,0.786,0.7849,0.786,33
,2008-11-23 22:30,24,0.7856,0.7892,0.7856,0.7885,73
,2008-11-23 23:00,24,0.7886,0.7886,0.7856,0.7883,150
,2008-11-23 23:30,24,0.7883,0.7886,0.7866,0.7877,179
,2008-11-24 00:00,24,0.7873,0.7879,0.7873,0.7877,15
,2008-11-24 00:30,24,0.787,0.7877,0.787,0.7877,28
,2008-11-24 01:00,24,0.7873,0.7874,0.7842,0.7861,81
,2008-11-24 01:30,24,0.7853,0.7885,0.7853,0.7885,106
,2008-11-24 02:00,24,0.7886,0.7886,0.7858,0.7862,135
,2008-11-24 02:30,24,0.7863,0.7864,0.7855,0.7855,86
,2008-11-24 03:00,24,0.7854,0.7868,0.7849,0.7868,278
,2008-11-24 03:30,24,0.7877,0.7895,0.7876,0.7881,208
,2008-11-24 04:00,24,0.7885,0.7893,0.7879,0.7893,40
,2008-11-24 04:30,24,0.789,0.7895,0.7867,0.7867,188
,2008-11-24 05:00,24,0.7875,0.7912,0.7874,0.791,320
,2008-11-24 05:30,24,0.7904,0.7913,0.7882,0.7885,537
,2008-11-24 06:00,24,0.7889,0.7907,0.7885,0.7902,797
,2008-11-24 06:30,24,0.7899,0.7912,0.789,0.791,744
,2008-11-24 07:00,24,0.7911,0.7946,0.7905,0.7933,1884
,2008-11-24 07:30,24,0.7934,0.7934,0.7894,0.7905,1515
,2008-11-24 08:00,24,0.7904,0.7973,0.7886,0.7964,2004
,2008-11-24 08:30,24,0.7964,0.7968,0.7948,0.7963,2292
,2008-11-24 09:00,24,0.7961,0.8078,0.796,0.8077,3368
,2008-11-24 09:30,24,0.8077,0.815,0.8045,0.8139,5798
,2008-11-24 10:00,24,0.8139,0.8171,0.8107,0.8147,3796
,2008-11-24 10:30,24,0.8149,0.8167,0.8126,0.8167,2267
,2008-11-24 11:00,24,0.8166,0.8168,0.8075,0.8089,1999
,2008-11-24 11:30,24,0.8091,0.8149,0.8091,0.8114,2147
,2008-11-24 12:00,24,0.8113,0.8127,0.8098,0.8125,985
,2008-11-24 12:30,24,0.8127,0.814,0.8103,0.8108,1096
,2008-11-24 13:00,24,0.8108,0.8112,0.805,0.8088,1641
,2008-11-24 13:30,24,0.8087,0.811,0.806,0.8082,1013
,2008-11-24 14:00,24,0.8081,0.8118,0.8074,0.8113,408
,2008-11-24 14:30,24,0.8113,0.8136,0.8095,0.8116,429
,2008-11-24 15:00,24,0.8114,0.814,0.8099,0.8131,133
,2008-11-24 15:30,24,0.8131,0.8136,0.8114,0.8126,139
,2008-11-24 17:00,25,0.813,0.813,0.8106,0.812,219
,2008-11-24 17:30,25,0.8115,0.812,0.8098,0.8099,285
,2008-11-24 18:00,25,0.81,0.8101,0.8077,0.8082,293
,2008-11-24 18:30,25,0.8082,0.8089,0.8067,0.8072,76
,2008-11-24 19:00,25,0.8073,0.8081,0.8069,0.8076,97
,2008-11-24 19:30,25,0.8076,0.8076,0.807,0.8075,42
,2008-11-24 20:00,25,0.8077,0.8079,0.8074,0.8074,43
,2008-11-24 20:30,25,0.8082,0.8088,0.8081,0.8082,50
,2008-11-24 21:00,25,0.8081,0.8082,0.8068,0.8068,37
,2008-11-24 21:30,25,0.8065,0.8067,0.8052,0.8052,78
,2008-11-24 22:00,25,0.805,0.806,0.8048,0.8049,88
,2008-11-24 22:30,25,0.8049,0.8058,0.8049,0.8052,28
,2008-11-24 23:00,25,0.8051,0.8072,0.805,0.8064,49
,2008-11-24 23:30,25,0.8062,0.8068,0.8051,0.8054,32
,2008-11-25 00:00,25,0.8058,0.8073,0.8058,0.8062,64
,2008-11-25 00:30,25,0.806,0.807,0.806,0.807,2
,2008-11-25 01:00,25,0.806,0.8063,0.804,0.805,93
,2008-11-25 01:30,25,0.8049,0.8083,0.8045,0.8062,185
,2008-11-25 02:00,25,0.8061,0.807,0.8053,0.8055,267
,2008-11-25 02:30,25,0.8058,0.8059,0.8045,0.8048,60
,2008-11-25 03:00,25,0.8042,0.8052,0.8018,0.8031,279
,2008-11-25 03:30,25,0.803,0.8041,0.8029,0.8032,76
,2008-11-25 04:00,25,0.8035,0.8037,0.8011,0.8017,198
,2008-11-25 04:30,25,0.8017,0.8076,0.8017,0.8063,442
,2008-11-25 05:00,25,0.8067,0.8068,0.8046,0.8052,256
,2008-11-25 05:30,25,0.8052,0.8072,0.805,0.8062,238
,2008-11-25 06:00,25,0.8064,0.8079,0.8046,0.8046,374
,2008-11-25 06:30,25,0.8045,0.8052,0.8021,0.8036,469
,2008-11-25 07:00,25,0.8038,0.8094,0.8029,0.8082,2275
,2008-11-25 07:30,25,0.809,0.8202,0.8083,0.8194,3428
,2008-11-25 08:00,25,0.8191,0.8249,0.8188,0.8215,3204
,2008-11-25 08:30,25,0.8216,0.8219,0.817,0.817,2524
,2008-11-25 09:00,25,0.8172,0.8204,0.8164,0.8182,2216
,2008-11-25 09:30,25,0.8182,0.8182,0.8136,0.8155,3051
,2008-11-25 10:00,25,0.8156,0.8204,0.8144,0.8192,2025
,2008-11-25 10:30,25,0.819,0.8195,0.8176,0.8182,1168
,2008-11-25 11:00,25,0.8182,0.8197,0.8141,0.8147,979
,2008-11-25 11:30,25,0.8146,0.8163,0.8121,0.8123,1051
,2008-11-25 12:00,25,0.8124,0.8159,0.8099,0.8151,1904
,2008-11-25 12:30,25,0.8151,0.8156,0.8099,0.8099,1575
,2008-11-25 13:00,25,0.81,0.8122,0.8082,0.8108,1422
,2008-11-25 13:30,25,0.8109,0.8157,0.8098,0.8141,980
,2008-11-25 14:00,25,0.8141,0.817,0.8127,0.815,485
,2008-11-25 14:30,25,0.8145,0.8187,0.8145,0.8168,252
,2008-11-25 15:00,25,0.8167,0.8174,0.816,0.8162,148
,2008-11-25 15:30,25,0.8151,0.817,0.8151,0.8159,18
,2008-11-25 17:00,26,0.814,0.8165,0.813,0.8165,212
,2008-11-25 17:30,26,0.8158,0.8165,0.8149,0.8157,133
,2008-11-25 18:00,26,0.8153,0.8153,0.8131,0.8133,97
,2008-11-25 18:30,26,0.8134,0.8134,0.8117,0.8126,84
,2008-11-25 19:00,26,0.8134,0.8134,0.8123,0.8126,45
,2008-11-25 19:30,26,0.8123,0.8131,0.812,0.8129,52
,2008-11-25 20:00,26,0.8127,0.8132,0.8127,0.8129,23
,2008-11-25 20:30,26,0.813,0.813,0.8127,0.8127,18
,2008-11-25 21:00,26,0.8126,0.8128,0.8114,0.8115,45
,2008-11-25 21:30,26,0.8115,0.8119,0.8115,0.8118,11
,2008-11-25 22:00,26,0.8116,0.8118,0.8109,0.8118,83
,2008-11-25 22:30,26,0.8118,0.8125,0.8118,0.8125,14
,2008-11-25 23:00,26,0.8119,0.8123,0.8104,0.8106,41
,2008-11-25 23:30,26,0.8106,0.8123,0.8104,0.8123,63
,2008-11-26 00:00,26,0.8126,0.8126,0.8111,0.8116,12
,2008-11-26 00:30,26,0.8118,0.8159,0.8118,0.8159,43
,2008-11-26 01:00,26,0.8148,0.8152,0.814,0.8148,37
,2008-11-26 01:30,26,0.8147,0.8154,0.8131,0.8146,77
,2008-11-26 02:00,26,0.8145,0.8165,0.8143,0.816,142
,2008-11-26 02:30,26,0.816,0.818,0.8158,0.8178,128
,2008-11-26 03:00,26,0.8186,0.8212,0.8179,0.8207,446
,2008-11-26 03:30,26,0.8207,0.822,0.8179,0.8184,161
,2008-11-26 04:00,26,0.8183,0.8186,0.8164,0.8172,80
,2008-11-26 04:30,26,0.817,0.817,0.8147,0.8161,149
,2008-11-26 05:00,26,0.8158,0.8159,0.8129,0.8147,250
,2008-11-26 05:30,26,0.815,0.8175,0.815,0.817,80
,2008-11-26 06:00,26,0.8169,0.8185,0.8165,0.8184,88
,2008-11-26 06:30,26,0.8185,0.8187,0.8102,0.8102,601
,2008-11-26 07:00,26,0.8106,0.8108,0.8077,0.8092,1679
,2008-11-26 07:30,26,0.809,0.8092,0.8053,0.808,1546
,2008-11-26 08:00,26,0.808,0.809,0.8076,0.8083,756
,2008-11-26 08:30,26,0.8083,0.8096,0.8073,0.8086,1072
,2008-11-26 09:00,26,0.8084,0.8112,0.8068,0.811,1357
,2008-11-26 09:30,26,0.8106,0.8131,0.8076,0.8126,1637
,2008-11-26 10:00,26,0.8126,0.8126,0.8079,0.8084,2465
,2008-11-26 10:30,26,0.8084,0.8106,0.8083,0.8103,890
,2008-11-26 11:00,26,0.8105,0.8118,0.8086,0.8115,681
,2008-11-26 11:30,26,0.8114,0.814,0.8112,0.8121,827
,2008-11-26 12:00,26,0.8121,0.8127,0.8103,0.8114,503
,2008-11-26 12:30,26,0.8116,0.8119,0.8101,0.8111,256
,2008-11-26 13:00,26,0.8105,0.8111,0.8093,0.8111,465
,2008-11-26 13:30,26,0.811,0.8153,0.8103,0.8152,666
,2008-11-26 14:00,26,0.8148,0.817,0.8147,0.817,215
,2008-11-26 14:30,26,0.8168,0.817,0.8129,0.8129,243
,2008-11-26 15:00,26,0.8127,0.8151,0.812,0.815,111
,2008-11-26 15:30,26,0.8144,0.8146,0.8097,0.8097,60
,2008-11-26 17:00,28,0.8111,0.8124,0.8111,0.8123,42
,2008-11-26 17:30,28,0.8123,0.8136,0.8117,0.8135,180
,2008-11-26 18:00,28,0.8135,0.8155,0.8128,0.8153,226
,2008-11-26 18:30,28,0.8149,0.8158,0.8145,0.8146,62
,2008-11-26 19:00,28,0.8146,0.8146,0.8139,0.8139,6
,2008-11-26 19:30,28,0.8139,0.8156,0.8138,0.8139,206
,2008-11-26 20:00,28,0.8142,0.8142,0.8116,0.8124,384
,2008-11-26 20:30,28,0.8124,0.8125,0.8124,0.8125,2
,2008-11-26 21:00,28,0.814,0.814,0.814,0.814,3
,2008-11-26 21:30,28,0.8143,0.8143,0.8124,0.8124,12
,2008-11-26 22:00,28,0.8132,0.8132,0.8125,0.8125,4
,2008-11-26 22:30,28,0.8131,0.8131,0.8131,0.8131,1
,2008-11-26 23:00,28,0.8144,0.8153,0.814,0.8152,69
,2008-11-26 23:30,28,0.8143,0.8145,0.814,0.8142,12
,2008-11-27 00:00,28,0.815,0.8152,0.815,0.8152,3
,2008-11-27 00:30,28,0.8146,0.8148,0.8141,0.8146,72
,2008-11-27 01:00,28,0.8146,0.8147,0.8117,0.8118,38
,2008-11-27 01:30,28,0.8116,0.8142,0.8116,0.8138,21
,2008-11-27 02:00,28,0.8136,0.8152,0.8132,0.8152,48
,2008-11-27 02:30,28,0.8138,0.8139,0.8129,0.8133,91
,2008-11-27 03:00,28,0.8132,0.8139,0.8132,0.8135,23
,2008-11-27 03:30,28,0.8134,0.8171,0.8134,0.8156,67
,2008-11-27 04:00,28,0.8156,0.8161,0.8146,0.815,76
,2008-11-27 04:30,28,0.8146,0.8158,0.8144,0.8154,111
,2008-11-27 05:00,28,0.8156,0.8171,0.8133,0.8146,201
,2008-11-27 05:30,28,0.8152,0.8153,0.8149,0.8152,42
,2008-11-27 06:00,28,0.8143,0.8145,0.8112,0.8112,134
,2008-11-27 06:30,28,0.8114,0.8117,0.8082,0.8089,185
,2008-11-27 07:00,28,0.8091,0.8101,0.8087,0.8097,100
,2008-11-27 07:30,28,0.8097,0.8099,0.8082,0.809,174
,2008-11-27 08:00,28,0.8093,0.8097,0.8081,0.8095,275
,2008-11-27 08:30,28,0.8094,0.8099,0.8078,0.809,120
,2008-11-27 09:00,28,0.8087,0.8114,0.8082,0.8109,155
,2008-11-27 09:30,28,0.811,0.8121,0.8091,0.8099,497
,2008-11-27 10:00,28,0.8098,0.8116,0.8098,0.8102,74
,2008-11-27 10:30,28,0.811,0.8118,0.809,0.8096,103
,2008-11-27 11:00,28,0.8104,0.811,0.8104,0.811,5
,2008-11-27 11:30,28,0.8104,0.8116,0.8104,0.8114,58
,2008-11-27 17:00,28,0.812,0.812,0.8107,0.8108,29
,2008-11-27 17:30,28,0.8106,0.811,0.8103,0.8106,15
,2008-11-27 18:00,28,0.8101,0.8101,0.8082,0.809,146
,2008-11-27 18:30,28,0.8096,0.8097,0.8092,0.8092,33
,2008-11-27 19:00,28,0.8096,0.8096,0.8082,0.8082,7
,2008-11-27 19:30,28,0.8083,0.8088,0.8083,0.8088,8
,2008-11-27 20:00,28,0.8084,0.809,0.8082,0.8084,59
,2008-11-27 20:30,28,0.8085,0.8089,0.8081,0.8086,20
,2008-11-27 21:00,28,0.809,0.8093,0.809,0.809,35
,2008-11-27 21:30,28,0.8094,0.8096,0.8094,0.8095,45
,2008-11-27 22:00,28,0.8098,0.811,0.809,0.8101,117
,2008-11-27 22:30,28,0.81,0.81,0.81,0.81,1
,2008-11-27 23:00,28,0.8092,0.8094,0.8083,0.8088,45
,2008-11-27 23:30,28,0.8086,0.8099,0.8086,0.8097,16
,2008-11-28 00:00,28,0.8092,0.8103,0.8089,0.8103,8
,2008-11-28 00:30,28,0.8097,0.8098,0.8097,0.8098,4
,2008-11-28 01:00,28,0.8098,0.8108,0.8095,0.8102,27
,2008-11-28 01:30,28,0.8103,0.8107,0.8099,0.8103,51
,2008-11-28 02:00,28,0.8102,0.8102,0.8083,0.8097,99
,2008-11-28 02:30,28,0.8096,0.8115,0.8096,0.8111,167
,2008-11-28 03:00,28,0.8099,0.8099,0.8087,0.8093,37
,2008-11-28 03:30,28,0.8084,0.8111,0.8077,0.8103,222
,2008-11-28 04:00,28,0.8103,0.8108,0.808,0.8091,470
,2008-11-28 04:30,28,0.8088,0.8088,0.8083,0.8084,180
,2008-11-28 05:00,28,0.8082,0.8082,0.8064,0.8067,323
,2008-11-28 05:30,28,0.8071,0.8085,0.8061,0.8065,440
,2008-11-28 06:00,28,0.8067,0.8072,0.8045,0.8046,776
,2008-11-28 06:30,28,0.8047,0.8068,0.8035,0.8068,680
,2008-11-28 07:00,28,0.8067,0.8073,0.8046,0.8047,822
,2008-11-28 07:30,28,0.8047,0.8066,0.8027,0.8065,969
,2008-11-28 08:00,28,0.8065,0.8067,0.8046,0.8046,730
,2008-11-28 08:30,28,0.8047,0.8056,0.8034,0.804,1038
,2008-11-28 09:00,28,0.8038,0.8047,0.8024,0.8035,1406
,2008-11-28 09:30,28,0.8033,0.8075,0.8017,0.8053,2545
,2008-11-28 10:00,28,0.8053,0.8071,0.8019,0.8023,1538
,2008-11-28 10:30,28,0.8022,0.809,0.8018,0.8088,1113
,2008-11-28 11:00,28,0.8084,0.8087,0.8056,0.8062,821
,2008-11-28 11:30,28,0.8064,0.8091,0.8051,0.8057,830
,2008-11-28 12:00,28,0.8061,0.8068,0.8054,0.8063,253
,2008-11-30 15:00,1,0.808,0.8093,0.8073,0.8083,62
,2008-11-30 15:30,1,0.8084,0.8088,0.8084,0.8085,20
,2008-11-30 16:00,1,0.8085,0.8085,0.8076,0.8076,10
,2008-11-30 16:30,1,0.8076,0.8083,0.8076,0.8077,10
,2008-11-30 17:00,1,0.8078,0.809,0.8078,0.8079,79
,2008-11-30 17:30,1,0.8079,0.808,0.8043,0.8047,211
,2008-11-30 18:00,1,0.8047,0.8062,0.804,0.8041,493
,2008-11-30 18:30,1,0.8041,0.8057,0.8031,0.804,279
,2008-11-30 19:00,1,0.8039,0.805,0.8032,0.8041,326
,2008-11-30 19:30,1,0.8041,0.8057,0.8025,0.8057,360
,2008-11-30 20:00,1,0.8057,0.8057,0.8046,0.8051,107
,2008-11-30 20:30,1,0.8052,0.8053,0.8051,0.8051,9
,2008-11-30 21:00,1,0.8052,0.8052,0.8052,0.8052,3
,2008-11-30 21:30,1,0.8047,0.8047,0.8039,0.8041,16
,2008-11-30 22:00,1,0.8041,0.8045,0.8041,0.8045,4
,2008-11-30 22:30,1,0.8039,0.8042,0.8039,0.804,9
,2008-11-30 23:00,1,0.8046,0.805,0.8046,0.805,5
,2008-11-30 23:30,1,0.8054,0.8057,0.8049,0.8057,10
,2008-12-01 00:00,1,0.8053,0.8053,0.8053,0.8053,4
,2008-12-01 00:30,1,0.8059,0.8061,0.8041,0.8041,17
,2008-12-01 01:00,1,0.8041,0.8044,0.8033,0.8041,42
,2008-12-01 01:30,1,0.8041,0.8055,0.8041,0.8044,55
,2008-12-01 02:00,1,0.8044,0.8044,0.8019,0.8019,216
,2008-12-01 02:30,1,0.8019,0.8047,0.8018,0.8043,201
,2008-12-01 03:00,1,0.8049,0.8056,0.8027,0.8027,321
,2008-12-01 03:30,1,0.8028,0.8037,0.8022,0.8034,80
,2008-12-01 04:00,1,0.8034,0.8034,0.8019,0.8026,221
,2008-12-01 04:30,1,0.8026,0.8027,0.801,0.8015,363
,2008-12-01 05:00,1,0.8017,0.8051,0.8017,0.8032,484
,2008-12-01 05:30,1,0.8031,0.8041,0.8031,0.8036,393
,2008-12-01 06:00,1,0.8037,0.8041,0.802,0.8022,500
,2008-12-01 06:30,1,0.8022,0.8023,0.8012,0.8021,1091
,2008-12-01 07:00,1,0.802,0.8022,0.8007,0.8013,1240
,2008-12-01 07:30,1,0.8014,0.8026,0.7998,0.8021,1537
,2008-12-01 08:00,1,0.802,0.8078,0.8016,0.8078,2406
,2008-12-01 08:30,1,0.8079,0.8099,0.8054,0.8081,4448
,2008-12-01 09:00,1,0.8076,0.8095,0.8036,0.804,1628
,2008-12-01 09:30,1,0.8037,0.804,0.797,0.8026,3193
,2008-12-01 10:00,1,0.8024,0.8085,0.802,0.8051,2379
,2008-12-01 10:30,1,0.805,0.8087,0.8045,0.8079,1440
,2008-12-01 11:00,1,0.8079,0.8085,0.8056,0.807,974
,2008-12-01 11:30,1,0.8072,0.8088,0.8069,0.8079,765
,2008-12-01 12:00,1,0.8081,0.8123,0.808,0.8094,1555
,2008-12-01 12:30,1,0.8095,0.8113,0.8094,0.8111,573
,2008-12-01 13:00,1,0.8109,0.8113,0.8077,0.808,1118
,2008-12-01 13:30,1,0.8078,0.8088,0.8061,0.8077,871
,2008-12-01 14:00,1,0.8073,0.8074,0.8029,0.8041,859
,2008-12-01 14:30,1,0.8037,0.8051,0.8026,0.8028,745
,2008-12-01 15:00,1,0.8029,0.8052,0.8028,0.8043,478
,2008-12-01 15:30,1,0.8038,0.8038,0.8013,0.8014,106
,2008-12-01 17:00,2,0.8024,0.8025,0.8005,0.8021,346
,2008-12-01 17:30,2,0.8022,0.8026,0.8016,0.8023,227
,2008-12-01 18:00,2,0.8026,0.8032,0.802,0.8031,211
,2008-12-01 18:30,2,0.8032,0.8035,0.8016,0.8017,53
,2008-12-01 19:00,2,0.8017,0.8023,0.8016,0.8023,40
,2008-12-01 19:30,2,0.8026,0.803,0.8023,0.8027,12
,2008-12-01 20:00,2,0.803,0.8031,0.8028,0.8031,26
,2008-12-01 20:30,2,0.8031,0.8035,0.803,0.8034,87
,2008-12-01 21:00,2,0.8036,0.8044,0.8032,0.8044,48
,2008-12-01 21:30,2,0.8041,0.8046,0.8027,0.803,120
,2008-12-01 22:00,2,0.8028,0.8033,0.8027,0.8031,24
,2008-12-01 22:30,2,0.8035,0.8046,0.8035,0.8044,98
,2008-12-01 23:00,2,0.8045,0.805,0.8042,0.8043,41
,2008-12-01 23:30,2,0.8042,0.8043,0.8025,0.8025,203
,2008-12-02 00:00,2,0.8025,0.8036,0.8025,0.8033,38
,2008-12-02 00:30,2,0.803,0.804,0.8027,0.8037,59
,2008-12-02 01:00,2,0.8034,0.8042,0.8032,0.804,33
,2008-12-02 01:30,2,0.8039,0.8039,0.8017,0.8025,151
,2008-12-02 02:00,2,0.8031,0.8034,0.8008,0.8017,323
,2008-12-02 02:30,2,0.8018,0.8018,0.8007,0.8008,53
,2008-12-02 03:00,2,0.8007,0.8017,0.8007,0.8016,141
,2008-12-02 03:30,2,0.8018,0.8025,0.8009,0.8025,164
,2008-12-02 04:00,2,0.8027,0.8034,0.8014,0.8032,321
,2008-12-02 04:30,2,0.8031,0.804,0.8021,0.8021,304
,2008-12-02 05:00,2,0.8023,0.8023,0.8011,0.8019,456
,2008-12-02 05:30,2,0.8018,0.8032,0.8015,0.8017,467
,2008-12-02 06:00,2,0.8019,0.8048,0.8015,0.8033,686
,2008-12-02 06:30,2,0.8035,0.8042,0.8017,0.804,495
,2008-12-02 07:00,2,0.804,0.8075,0.8032,0.8064,1191
,2008-12-02 07:30,2,0.8066,0.8076,0.8035,0.8037,827
,2008-12-02 08:00,2,0.8037,0.8061,0.8015,0.8036,1561
,2008-12-02 08:30,2,0.8037,0.8059,0.8021,0.8024,1628
,2008-12-02 09:00,2,0.8024,0.8051,0.8021,0.8028,2643
,2008-12-02 09:30,2,0.8028,0.8046,0.8027,0.803,1061
,2008-12-02 10:00,2,0.803,0.8046,0.8006,0.8007,1832
,2008-12-02 10:30,2,0.8007,0.805,0.8007,0.8048,2034
,2008-12-02 11:00,2,0.8046,0.805,0.8023,0.805,1283
,2008-12-02 11:30,2,0.8051,0.8054,0.8024,0.8029,792
,2008-12-02 12:00,2,0.8027,0.8031,0.8007,0.8014,872
,2008-12-02 12:30,2,0.8013,0.8013,0.7965,0.7972,2213
,2008-12-02 13:00,2,0.7971,0.7971,0.7943,0.7956,3001
,2008-12-02 13:30,2,0.7954,0.7975,0.795,0.7974,1625
,2008-12-02 14:00,2,0.7974,0.7975,0.7952,0.7975,569
,2008-12-02 14:30,2,0.7973,0.7994,0.7963,0.7989,685
,2008-12-02 15:00,2,0.7989,0.8,0.7983,0.7985,199
,2008-12-02 15:30,2,0.7985,0.8018,0.7972,0.8015,123
,2008-12-02 17:00,3,0.7994,0.8009,0.7992,0.8007,231
,2008-12-02 17:30,3,0.801,0.801,0.7996,0.7996,33
,2008-12-02 18:00,3,0.8,0.8004,0.7983,0.799,121
,2008-12-02 18:30,3,0.799,0.799,0.7974,0.7979,103
,2008-12-02 19:00,3,0.7978,0.7983,0.7977,0.7979,12
,2008-12-02 19:30,3,0.7982,0.7991,0.7979,0.7991,38
,2008-12-02 20:00,3,0.7995,0.8005,0.7995,0.8,53
,2008-12-02 20:30,3,0.8003,0.802,0.8003,0.8019,117
,2008-12-02 21:00,3,0.8014,0.8014,0.8006,0.8011,125
,2008-12-02 21:30,3,0.8011,0.802,0.8011,0.8012,59
,2008-12-02 22:00,3,0.8012,0.8012,0.7996,0.7998,128
,2008-12-02 22:30,3,0.7998,0.8,0.7988,0.7989,55
,2008-12-02 23:00,3,0.7989,0.8002,0.7986,0.7998,187
,2008-12-02 23:30,3,0.8001,0.8004,0.7986,0.7991,129
,2008-12-03 00:00,3,0.7991,0.8006,0.799,0.8006,30
,2008-12-03 00:30,3,0.8004,0.8004,0.7987,0.7993,47
,2008-12-03 01:00,3,0.7994,0.7996,0.7989,0.7993,35
,2008-12-03 01:30,3,0.7999,0.8008,0.7993,0.7998,40
,2008-12-03 02:00,3,0.7994,0.8006,0.7978,0.7982,306
,2008-12-03 02:30,3,0.7982,0.7988,0.7952,0.7954,231
,2008-12-03 03:00,3,0.7956,0.7974,0.7951,0.7962,278
,2008-12-03 03:30,3,0.7959,0.7967,0.7953,0.7953,108
,2008-12-03 04:00,3,0.7958,0.798,0.7953,0.7979,126
,2008-12-03 04:30,3,0.7983,0.7986,0.7957,0.7971,354
,2008-12-03 05:00,3,0.7971,0.7973,0.796,0.7973,205
,2008-12-03 05:30,3,0.7972,0.7985,0.797,0.798,183
,2008-12-03 06:00,3,0.798,0.7989,0.7971,0.7977,325
,2008-12-03 06:30,3,0.7975,0.7978,0.795,0.7957,420
,2008-12-03 07:00,3,0.7959,0.796,0.7944,0.7952,1409
,2008-12-03 07:30,3,0.7951,0.7983,0.7928,0.7932,1661
,2008-12-03 08:00,3,0.7932,0.7932,0.7889,0.7919,2610
,2008-12-03 08:30,3,0.792,0.7929,0.7903,0.7917,1389
,2008-12-03 09:00,3,0.7916,0.7926,0.7894,0.7924,1932
,2008-12-03 09:30,3,0.7925,0.7961,0.7911,0.7957,2226
,2008-12-03 10:00,3,0.7955,0.7955,0.7931,0.7943,1870
,2008-12-03 10:30,3,0.7944,0.7953,0.7934,0.7949,1360
,2008-12-03 11:00,3,0.7949,0.7953,0.7933,0.7941,681
,2008-12-03 11:30,3,0.7944,0.7954,0.7943,0.795,909
,2008-12-03 12:00,3,0.7949,0.7949,0.7922,0.7925,485
,2008-12-03 12:30,3,0.7927,0.7937,0.7915,0.7934,678
,2008-12-03 13:00,3,0.7935,0.7956,0.7933,0.7948,1277
,2008-12-03 13:30,3,0.7949,0.7965,0.7929,0.7931,890
,2008-12-03 14:00,3,0.793,0.7943,0.7929,0.7941,499
,2008-12-03 14:30,3,0.794,0.7978,0.794,0.7977,591
,2008-12-03 15:00,3,0.7977,0.7987,0.797,0.7985,122
,2008-12-03 15:30,3,0.7986,0.799,0.7974,0.7984,46
,2008-12-03 17:00,4,0.7979,0.798,0.7969,0.7969,29
,2008-12-03 17:30,4,0.7969,0.7974,0.7969,0.7969,26
,2008-12-03 18:00,4,0.7971,0.7976,0.7957,0.7966,71
,2008-12-03 18:30,4,0.7974,0.7976,0.7954,0.7958,114
,2008-12-03 19:00,4,0.7957,0.7966,0.7957,0.7962,34
,2008-12-03 19:30,4,0.7961,0.7979,0.7961,0.7974,7
,2008-12-03 20:00,4,0.7973,0.7981,0.7972,0.7976,23
,2008-12-03 20:30,4,0.7973,0.7985,0.7962,0.7984,41
,2008-12-03 21:00,4,0.7981,0.7981,0.7971,0.7975,43
,2008-12-03 21:30,4,0.7972,0.7973,0.7968,0.7973,44
,2008-12-03 22:00,4,0.7974,0.7974,0.7965,0.7965,45
,2008-12-03 22:30,4,0.7963,0.7965,0.7949,0.7953,47
,2008-12-03 23:00,4,0.7948,0.7952,0.7924,0.7952,197
,2008-12-03 23:30,4,0.7949,0.7955,0.7943,0.7948,175
,2008-12-04 00:00,4,0.7947,0.7951,0.7943,0.7943,26
,2008-12-04 00:30,4,0.7943,0.7944,0.794,0.7941,28
,2008-12-04 01:00,4,0.7943,0.7954,0.7922,0.7922,172
,2008-12-04 01:30,4,0.7925,0.7936,0.7922,0.7927,111
,2008-12-04 02:00,4,0.7929,0.7929,0.7911,0.7919,361
,2008-12-04 02:30,4,0.7923,0.7925,0.7906,0.7908,357
,2008-12-04 03:00,4,0.7907,0.7934,0.7905,0.7924,697
,2008-12-04 03:30,4,0.792,0.7933,0.7911,0.7913,628
,2008-12-04 04:00,4,0.7924,0.7939,0.7921,0.7929,260
,2008-12-04 04:30,4,0.7936,0.7941,0.7924,0.7939,627
,2008-12-04 05:00,4,0.7936,0.7944,0.7923,0.7932,463
,2008-12-04 05:30,4,0.7936,0.7947,0.7925,0.7939,532
,2008-12-04 06:00,4,0.7943,0.7947,0.792,0.7935,473
,2008-12-04 06:30,4,0.7935,0.7936,0.7909,0.7925,584
,2008-12-04 07:00,4,0.7926,0.7928,0.79,0.7908,765
,2008-12-04 07:30,4,0.791,0.792,0.7904,0.7915,523
,2008-12-04 08:00,4,0.7915,0.7945,0.7905,0.7914,1613
,2008-12-04 08:30,4,0.7912,0.7924,0.7883,0.7915,2439
,2008-12-04 09:00,4,0.792,0.792,0.7897,0.7905,1285
,2008-12-04 09:30,4,0.7905,0.7907,0.789,0.7894,1359
,2008-12-04 10:00,4,0.7895,0.7933,0.7877,0.7925,2173
,2008-12-04 10:30,4,0.7924,0.7991,0.7906,0.7971,3336
,2008-12-04 11:00,4,0.7971,0.7973,0.7926,0.7934,1835
,2008-12-04 11:30,4,0.7934,0.7934,0.7907,0.7908,770
,2008-12-04 12:00,4,0.7908,0.792,0.785,0.7863,2938
,2008-12-04 12:30,4,0.7863,0.7882,0.7855,0.7859,1449
,2008-12-04 13:00,4,0.7858,0.7877,0.7819,0.7835,1768
,2008-12-04 13:30,4,0.7837,0.7848,0.7814,0.7824,1467
,2008-12-04 14:00,4,0.7825,0.7831,0.7796,0.7826,1195
,2008-12-04 14:30,4,0.7825,0.783,0.7818,0.782,556
,2008-12-04 15:00,4,0.782,0.7838,0.7818,0.7823,388
,2008-12-04 15:30,4,0.7825,0.784,0.7821,0.7829,101
,2008-12-04 17:00,5,0.7825,0.783,0.7825,0.783,37
,2008-12-04 17:30,5,0.783,0.7842,0.783,0.7837,28
,2008-12-04 18:00,5,0.7839,0.7846,0.7837,0.7837,79
,2008-12-04 18:30,5,0.7837,0.7837,0.7827,0.7827,75
,2008-12-04 19:00,5,0.7827,0.7833,0.7824,0.7833,41
,2008-12-04 19:30,5,0.7833,0.7834,0.7828,0.7832,12
,2008-12-04 20:00,5,0.7832,0.7837,0.7827,0.7828,106
,2008-12-04 20:30,5,0.7828,0.7829,0.7826,0.7827,42
,2008-12-04 21:00,5,0.7827,0.783,0.7824,0.7828,32
,2008-12-04 21:30,5,0.7826,0.783,0.7826,0.783,41
,2008-12-04 22:00,5,0.7831,0.7831,0.7829,0.7829,6
,2008-12-04 22:30,5,0.7828,0.7828,0.7824,0.7824,35
,2008-12-04 23:00,5,0.7825,0.7827,0.782,0.7823,118
,2008-12-04 23:30,5,0.7823,0.784,0.7821,0.7826,175
,2008-12-05 00:00,5,0.7826,0.7832,0.7822,0.7832,55
,2008-12-05 00:30,5,0.7837,0.7837,0.7833,0.7837,73
,2008-12-05 01:00,5,0.7836,0.7839,0.7824,0.7834,195
,2008-12-05 01:30,5,0.784,0.7845,0.7821,0.7821,100
,2008-12-05 02:00,5,0.7825,0.783,0.7821,0.7826,180
,2008-12-05 02:30,5,0.7825,0.7825,0.7817,0.782,206
,2008-12-05 03:00,5,0.782,0.7827,0.7814,0.7825,408
,2008-12-05 03:30,5,0.7824,0.7846,0.7821,0.7837,514
,2008-12-05 04:00,5,0.784,0.7848,0.7836,0.7845,251
,2008-12-05 04:30,5,0.7845,0.7845,0.783,0.7833,391
,2008-12-05 05:00,5,0.7831,0.7838,0.7772,0.7797,854
,2008-12-05 05:30,5,0.7794,0.7799,0.778,0.7787,515
,2008-12-05 06:00,5,0.7771,0.7784,0.7744,0.7752,1200
,2008-12-05 06:30,5,0.775,0.7756,0.7741,0.775,978
,2008-12-05 07:00,5,0.7752,0.7764,0.7728,0.7752,1712
,2008-12-05 07:30,5,0.7756,0.7761,0.7698,0.7717,3614
,2008-12-05 08:00,5,0.7717,0.7746,0.7708,0.7713,2047
,2008-12-05 08:30,5,0.7714,0.7732,0.7713,0.7715,2160
,2008-12-05 09:00,5,0.7715,0.7717,0.7696,0.771,2604
,2008-12-05 09:30,5,0.7709,0.7714,0.7683,0.7689,2701
,2008-12-05 10:00,5,0.7689,0.7704,0.7682,0.7686,2137
,2008-12-05 10:30,5,0.7687,0.7715,0.7684,0.7708,1706
,2008-12-05 11:00,5,0.7705,0.7731,0.7702,0.7726,1187
,2008-12-05 11:30,5,0.7725,0.7739,0.7711,0.7712,772
,2008-12-05 12:00,5,0.7712,0.774,0.7712,0.7721,967
,2008-12-05 12:30,5,0.7722,0.7759,0.7719,0.7751,1456
,2008-12-05 13:00,5,0.7752,0.7787,0.775,0.7782,1957
,2008-12-05 13:30,5,0.7783,0.7831,0.7782,0.7811,2528
,2008-12-05 14:00,5,0.7811,0.7861,0.7803,0.7857,1364
,2008-12-05 14:30,5,0.786,0.7882,0.7855,0.7867,694
,2008-12-05 15:00,5,0.7867,0.7875,0.7859,0.7875,207
,2008-12-05 15:30,5,0.7876,0.7895,0.7855,0.7855,93
,2008-12-07 15:00,8,0.7874,0.7874,0.7857,0.7857,10
,2008-12-07 15:30,8,0.7862,0.7862,0.7861,0.7861,2
,2008-12-07 16:00,8,0.7866,0.7867,0.786,0.786,8
,2008-12-07 16:30,8,0.7855,0.7858,0.7852,0.7854,22
,2008-12-07 17:00,8,0.7843,0.7854,0.784,0.7852,58
,2008-12-07 17:30,8,0.7852,0.7856,0.7841,0.7846,153
,2008-12-07 18:00,8,0.7849,0.786,0.7848,0.7855,64
,2008-12-07 18:30,8,0.7858,0.786,0.7848,0.7856,245
,2008-12-07 19:00,8,0.7854,0.7864,0.7848,0.7848,150
,2008-12-07 19:30,8,0.7852,0.7862,0.7852,0.7859,28
,2008-12-07 20:00,8,0.7859,0.7861,0.7853,0.7855,171
,2008-12-07 20:30,8,0.7858,0.7869,0.7856,0.7866,36
,2008-12-07 21:00,8,0.7869,0.7876,0.7865,0.7874,115
,2008-12-07 21:30,8,0.7876,0.7877,0.7868,0.7876,188
,2008-12-07 22:00,8,0.7874,0.7874,0.7869,0.787,89
,2008-12-07 22:30,8,0.7867,0.7869,0.7867,0.7869,8
,2008-12-07 23:00,8,0.7867,0.7867,0.7856,0.7862,103
,2008-12-07 23:30,8,0.7866,0.787,0.786,0.7868,73
,2008-12-08 00:00,8,0.7867,0.7903,0.7867,0.7898,177
,2008-12-08 00:30,8,0.7901,0.793,0.7901,0.7928,484
,2008-12-08 01:00,8,0.7928,0.7957,0.7928,0.7936,642
,2008-12-08 01:30,8,0.7935,0.7979,0.7933,0.7966,687
,2008-12-08 02:00,8,0.7965,0.7982,0.7955,0.7976,603
,2008-12-08 02:30,8,0.7978,0.7978,0.796,0.7969,122
,2008-12-08 03:00,8,0.7968,0.8028,0.7967,0.8021,902
,2008-12-08 03:30,8,0.8018,0.8018,0.7984,0.799,262
,2008-12-08 04:00,8,0.7982,0.8003,0.797,0.7998,319
,2008-12-08 04:30,8,0.8,0.8017,0.7987,0.8009,285
,2008-12-08 05:00,8,0.8009,0.8022,0.8001,0.8008,407
,2008-12-08 05:30,8,0.8006,0.8018,0.8001,0.8008,235
,2008-12-08 06:00,8,0.801,0.8011,0.7988,0.7992,370
,2008-12-08 06:30,8,0.799,0.8005,0.798,0.7981,542
,2008-12-08 07:00,8,0.7979,0.8005,0.7976,0.7998,1849
,2008-12-08 07:30,8,0.7996,0.8025,0.7989,0.8023,1790
,2008-12-08 08:00,8,0.8019,0.8033,0.7983,0.799,1584
,2008-12-08 08:30,8,0.799,0.8002,0.7978,0.798,1638
,2008-12-08 09:00,8,0.7979,0.7983,0.794,0.7961,2234
,2008-12-08 09:30,8,0.796,0.797,0.795,0.795,2062
,2008-12-08 10:00,8,0.7949,0.7956,0.7935,0.7946,1027
,2008-12-08 10:30,8,0.7947,0.7964,0.7929,0.7955,1505
,2008-12-08 11:00,8,0.7951,0.796,0.7946,0.796,812
,2008-12-08 11:30,8,0.7961,0.7966,0.7946,0.7948,577
,2008-12-08 12:00,8,0.7947,0.7957,0.794,0.7946,973
,2008-12-08 12:30,8,0.7945,0.7962,0.7944,0.7961,834
,2008-12-08 13:00,8,0.7958,0.798,0.7951,0.7966,1658
,2008-12-08 13:30,8,0.7967,0.7982,0.7961,0.7982,1482
,2008-12-08 14:00,8,0.7984,0.7988,0.7981,0.7987,314
,2008-12-08 14:30,8,0.7984,0.7986,0.7963,0.7967,322
,2008-12-08 15:00,8,0.7969,0.7986,0.7965,0.7965,117
,2008-12-08 15:30,8,0.7965,0.7994,0.7965,0.7994,61
,2008-12-08 17:00,9,0.799,0.7992,0.7984,0.7984,111
,2008-12-08 17:30,9,0.7984,0.7986,0.7973,0.7976,167
,2008-12-08 18:00,9,0.7974,0.7981,0.7973,0.7981,61
,2008-12-08 18:30,9,0.7982,0.7984,0.7977,0.7978,41
,2008-12-08 19:00,9,0.7974,0.798,0.7974,0.7977,22
,2008-12-08 19:30,9,0.7972,0.7973,0.7965,0.7972,65
,2008-12-08 20:00,9,0.797,0.7976,0.7961,0.7976,270
,2008-12-08 20:30,9,0.7974,0.7976,0.7967,0.7967,33
,2008-12-08 21:00,9,0.7971,0.7992,0.7971,0.7983,125
,2008-12-08 21:30,9,0.7984,0.7987,0.7974,0.798,42
,2008-12-08 22:00,9,0.798,0.7985,0.7978,0.7979,53
,2008-12-08 22:30,9,0.7979,0.7988,0.7979,0.7988,52
,2008-12-08 23:00,9,0.798,0.7983,0.7978,0.7981,6
,2008-12-08 23:30,9,0.7972,0.7981,0.7971,0.798,49
,2008-12-09 00:00,9,0.7982,0.7986,0.7981,0.7981,14
,2008-12-09 00:30,9,0.798,0.7985,0.798,0.7983,21
,2008-12-09 01:00,9,0.7982,0.7997,0.7975,0.798,88
,2008-12-09 01:30,9,0.7979,0.7982,0.7973,0.7978,260
,2008-12-09 02:00,9,0.7978,0.798,0.7957,0.797,239
,2008-12-09 02:30,9,0.7969,0.797,0.7948,0.7949,117
,2008-12-09 03:00,9,0.7955,0.7963,0.794,0.7951,100
,2008-12-09 03:30,9,0.7949,0.7959,0.7947,0.7952,94
,2008-12-09 04:00,9,0.7954,0.7957,0.7953,0.7957,46
,2008-12-09 04:30,9,0.7963,0.7963,0.7949,0.7952,215
,2008-12-09 05:00,9,0.7947,0.7954,0.7936,0.7939,277
,2008-12-09 05:30,9,0.7939,0.7951,0.7939,0.7949,141
,2008-12-09 06:00,9,0.7947,0.7962,0.7943,0.7946,235
,2008-12-09 06:30,9,0.7945,0.7949,0.7933,0.7943,353
,2008-12-09 07:00,9,0.7944,0.7944,0.7911,0.7925,1387
,2008-12-09 07:30,9,0.7924,0.7931,0.7878,0.7894,1815
,2008-12-09 08:00,9,0.788,0.791,0.7857,0.7873,2416
,2008-12-09 08:30,9,0.7872,0.7876,0.7843,0.7859,2059
,2008-12-09 09:00,9,0.7867,0.7897,0.7864,0.7881,1494
,2008-12-09 09:30,9,0.788,0.7924,0.788,0.7914,2187
,2008-12-09 10:00,9,0.7916,0.7921,0.7896,0.7906,1330
,2008-12-09 10:30,9,0.79,0.7941,0.7899,0.7933,1284
,2008-12-09 11:00,9,0.7931,0.7964,0.793,0.7959,1837
,2008-12-09 11:30,9,0.7959,0.7965,0.795,0.7952,841
,2008-12-09 12:00,9,0.7952,0.7952,0.7904,0.7907,1283
,2008-12-09 12:30,9,0.7917,0.7918,0.7905,0.7909,659
,2008-12-09 13:00,9,0.7907,0.791,0.7885,0.789,1285
,2008-12-09 13:30,9,0.789,0.7914,0.7885,0.791,1109
,2008-12-09 14:00,9,0.7907,0.7917,0.7902,0.7905,231
,2008-12-09 14:30,9,0.7905,0.7913,0.7899,0.7907,222
,2008-12-09 15:00,9,0.7904,0.7906,0.7896,0.7896,49
,2008-12-09 15:30,9,0.7901,0.7928,0.7897,0.7918,64
,2008-12-09 17:00,10,0.794,0.7944,0.7929,0.7932,166
,2008-12-09 17:30,10,0.7933,0.7938,0.7929,0.7938,128
,2008-12-09 18:00,10,0.7932,0.7946,0.7928,0.7938,90
,2008-12-09 18:30,10,0.7935,0.7935,0.7931,0.7931,10
,2008-12-09 19:00,10,0.7933,0.7935,0.793,0.7931,13
,2008-12-09 19:30,10,0.7931,0.7933,0.7931,0.7932,55
,2008-12-09 20:00,10,0.7932,0.7935,0.7926,0.7934,59
,2008-12-09 20:30,10,0.7934,0.7934,0.7931,0.7934,23
,2008-12-09 21:00,10,0.7931,0.7933,0.7931,0.7931,10
,2008-12-09 21:30,10,0.7935,0.7945,0.7935,0.7945,33
,2008-12-09 22:00,10,0.7944,0.7964,0.7944,0.7963,47
,2008-12-09 22:30,10,0.7962,0.7964,0.796,0.7962,7
,2008-12-09 23:00,10,0.796,0.7965,0.7954,0.796,151
,2008-12-09 23:30,10,0.7961,0.7963,0.7952,0.7955,38
,2008-12-10 00:00,10,0.7955,0.7965,0.7954,0.7962,201
,2008-12-10 00:30,10,0.7964,0.7968,0.7957,0.7968,43
,2008-12-10 01:00,10,0.7965,0.8009,0.7965,0.8002,226
,2008-12-10 01:30,10,0.8002,0.8002,0.7949,0.7949,119
,2008-12-10 02:00,10,0.795,0.7961,0.7921,0.7934,379
,2008-12-10 02:30,10,0.7931,0.795,0.7916,0.792,289
,2008-12-10 03:00,10,0.7922,0.7922,0.7894,0.791,358
,2008-12-10 03:30,10,0.7913,0.7924,0.7912,0.7923,116
,2008-12-10 04:00,10,0.7924,0.7939,0.7916,0.7932,157
,2008-12-10 04:30,10,0.7936,0.7937,0.7924,0.7935,185
,2008-12-10 05:00,10,0.7941,0.7965,0.7938,0.7958,439
,2008-12-10 05:30,10,0.7958,0.7968,0.795,0.795,238
,2008-12-10 06:00,10,0.7951,0.7963,0.7937,0.7949,357
,2008-12-10 06:30,10,0.7948,0.7948,0.7933,0.7938,149
,2008-12-10 07:00,10,0.7937,0.7954,0.7925,0.7946,630
,2008-12-10 07:30,10,0.7947,0.796,0.7932,0.7945,991
,2008-12-10 08:00,10,0.7945,0.7972,0.7942,0.7954,1126
,2008-12-10 08:30,10,0.7951,0.7968,0.7941,0.7953,1173
,2008-12-10 09:00,10,0.7954,0.7965,0.7951,0.7951,1241
,2008-12-10 09:30,10,0.7952,0.7952,0.7911,0.7925,1951
,2008-12-10 10:00,10,0.7929,0.7966,0.7927,0.7947,1312
,2008-12-10 10:30,10,0.7947,0.7963,0.7946,0.7961,429
,2008-12-10 11:00,10,0.7962,0.7979,0.7944,0.7945,1178
,2008-12-10 11:30,10,0.7946,0.7965,0.7935,0.7954,631
,2008-12-10 12:00,10,0.7957,0.798,0.7954,0.7961,709
,2008-12-10 12:30,10,0.7964,0.7971,0.7928,0.7938,1073
,2008-12-10 13:00,10,0.7937,0.7937,0.7902,0.7915,782
,2008-12-10 13:30,10,0.7913,0.7937,0.7904,0.7928,667
,2008-12-10 14:00,10,0.7928,0.7946,0.7928,0.7936,322
,2008-12-10 14:30,10,0.7932,0.794,0.7927,0.7938,270
,2008-12-10 15:00,10,0.7937,0.7944,0.7934,0.7935,65
,2008-12-10 15:30,10,0.7939,0.7954,0.7937,0.7944,35
,2008-12-10 17:00,11,0.7931,0.7955,0.793,0.7945,44
,2008-12-10 17:30,11,0.7945,0.7952,0.7945,0.7952,37
,2008-12-10 18:00,11,0.7951,0.7952,0.7944,0.7949,5
,2008-12-10 18:30,11,0.7945,0.7946,0.7941,0.7942,20
,2008-12-10 19:00,11,0.7945,0.795,0.7945,0.795,9
,2008-12-10 19:30,11,0.7953,0.7962,0.7953,0.7962,93
,2008-12-10 20:00,11,0.7962,0.7964,0.7958,0.7961,28
,2008-12-10 20:30,11,0.7961,0.7967,0.7961,0.7963,42
,2008-12-10 21:00,11,0.7965,0.7966,0.7964,0.7965,8
,2008-12-10 21:30,11,0.7967,0.797,0.7967,0.797,32
,2008-12-10 22:00,11,0.797,0.7974,0.7968,0.797,32
,2008-12-10 22:30,11,0.7972,0.7974,0.797,0.7973,42
,2008-12-10 23:00,11,0.7975,0.7983,0.7972,0.7983,106
,2008-12-10 23:30,11,0.7985,0.7997,0.7983,0.7997,112
,2008-12-11 00:00,11,0.7996,0.8,0.799,0.7996,64
,2008-12-11 00:30,11,0.8,0.8005,0.7998,0.8004,47
,2008-12-11 01:00,11,0.8005,0.8011,0.7997,0.8004,165
,2008-12-11 01:30,11,0.8007,0.801,0.7995,0.7995,76
,2008-12-11 02:00,11,0.7988,0.8003,0.7972,0.7979,408
,2008-12-11 02:30,11,0.7977,0.7994,0.7971,0.7975,183
,2008-12-11 03:00,11,0.7977,0.7993,0.7968,0.7987,227
,2008-12-11 03:30,11,0.7987,0.7995,0.7974,0.7985,363
,2008-12-11 04:00,11,0.7985,0.8004,0.7961,0.7967,245
,2008-12-11 04:30,11,0.7976,0.8008,0.7971,0.8008,161
,2008-12-11 05:00,11,0.8006,0.801,0.7992,0.8006,151
,2008-12-11 05:30,11,0.8005,0.8007,0.7999,0.8002,136
,2008-12-11 06:00,11,0.8007,0.8021,0.8007,0.8014,156
,2008-12-11 06:30,11,0.8015,0.8066,0.8009,0.8066,533
,2008-12-11 07:00,11,0.8068,0.8094,0.8059,0.8082,1753
,2008-12-11 07:30,11,0.8081,0.8129,0.808,0.8115,2733
,2008-12-11 08:00,11,0.8122,0.8132,0.8112,0.8127,1495
,2008-12-11 08:30,11,0.8128,0.8136,0.8112,0.8132,1742
,2008-12-11 09:00,11,0.8133,0.817,0.8128,0.8165,1899
,2008-12-11 09:30,11,0.8166,0.8166,0.8123,0.8149,1670
,2008-12-11 10:00,11,0.8152,0.8203,0.8138,0.818,2298
,2008-12-11 10:30,11,0.8181,0.8208,0.8168,0.8207,1099
,2008-12-11 11:00,11,0.8207,0.8222,0.8181,0.8187,902
,2008-12-11 11:30,11,0.8188,0.8215,0.8188,0.8198,343
,2008-12-11 12:00,11,0.8196,0.8201,0.8151,0.816,656
,2008-12-11 12:30,11,0.816,0.8168,0.8135,0.814,536
,2008-12-11 13:00,11,0.8138,0.8157,0.8134,0.8139,581
,2008-12-11 13:30,11,0.8141,0.8149,0.8094,0.8099,735
,2008-12-11 14:00,11,0.8099,0.8104,0.807,0.8085,752
,2008-12-11 14:30,11,0.8089,0.8105,0.8071,0.8103,386
,2008-12-11 15:00,11,0.8102,0.8106,0.809,0.8094,54
,2008-12-11 15:30,11,0.8092,0.8097,0.8083,0.8088,89
,2008-12-11 17:00,12,0.8088,0.8093,0.8085,0.8089,9
,2008-12-11 17:30,12,0.809,0.809,0.809,0.809,2
,2008-12-11 18:00,12,0.8073,0.8089,0.8073,0.8087,20
,2008-12-11 18:30,12,0.8083,0.8099,0.8083,0.809,35
,2008-12-11 19:00,12,0.8088,0.8089,0.8083,0.8083,6
,2008-12-11 19:30,12,0.8082,0.8082,0.8076,0.808,9
,2008-12-11 20:00,12,0.8096,0.81,0.8093,0.8095,26
,2008-12-11 20:30,12,0.8095,0.8133,0.8092,0.8117,115
,2008-12-11 21:00,12,0.8117,0.8127,0.8104,0.8105,73
,2008-12-11 21:30,12,0.811,0.8139,0.8105,0.8118,93
,2008-12-11 22:00,12,0.8122,0.8122,0.8038,0.8043,150
,2008-12-11 22:30,12,0.8044,0.8093,0.8044,0.8066,66
,2008-12-11 23:00,12,0.8071,0.8071,0.8058,0.806,21
,2008-12-11 23:30,12,0.8059,0.8059,0.8026,0.803,103
,2008-12-12 00:00,12,0.8026,0.8039,0.8026,0.8034,13
,2008-12-12 00:30,12,0.802,0.802,0.8002,0.8012,37
,2008-12-12 01:00,12,0.8002,0.8023,0.7997,0.8022,67
,2008-12-12 01:30,12,0.8028,0.8034,0.7996,0.8,190
,2008-12-12 02:00,12,0.8004,0.8006,0.7995,0.7999,124
,2008-12-12 02:30,12,0.8,0.8012,0.7995,0.8007,23
,2008-12-12 03:00,12,0.8001,0.802,0.8001,0.802,41
,2008-12-12 03:30,12,0.8024,0.8029,0.8005,0.802,117
,2008-12-12 04:00,12,0.802,0.8027,0.8018,0.8022,13
,2008-12-12 04:30,12,0.8021,0.8021,0.8004,0.8004,75
,2008-12-12 05:00,12,0.8001,0.8009,0.8,0.8009,38
,2008-12-12 05:30,12,0.801,0.8051,0.8007,0.805,86
,2008-12-12 06:00,12,0.8035,0.8042,0.8035,0.8042,63
,2008-12-12 06:30,12,0.8043,0.8046,0.8026,0.8036,140
,2008-12-12 07:00,12,0.8038,0.8049,0.8021,0.8048,849
,2008-12-12 07:30,12,0.8052,0.8084,0.8047,0.807,331
,2008-12-12 08:00,12,0.8067,0.8086,0.8054,0.8059,359
,2008-12-12 08:30,12,0.8058,0.8078,0.8049,0.8065,382
,2008-12-12 09:00,12,0.8064,0.8075,0.8046,0.8057,386
,2008-12-12 09:30,12,0.8056,0.8081,0.805,0.805,1210
,2008-12-12 10:00,12,0.8051,0.8056,0.8014,0.8054,452
,2008-12-12 10:30,12,0.8048,0.8058,0.8029,0.8034,353
,2008-12-12 11:00,12,0.8029,0.804,0.802,0.8038,122
,2008-12-12 11:30,12,0.8037,0.8055,0.8035,0.8041,231
,2008-12-12 12:00,12,0.8041,0.8044,0.8032,0.8034,173
,2008-12-12 12:30,12,0.8038,0.8042,0.8036,0.804,107
,2008-12-12 13:00,12,0.8037,0.8052,0.8035,0.8044,140
,2008-12-12 13:30,12,0.8045,0.805,0.8037,0.804,109
,2008-12-12 14:00,12,0.8045,0.805,0.8034,0.8036,61
,2008-12-12 14:30,12,0.8036,0.8036,0.7993,0.7995,156
,2008-12-12 15:00,12,0.7995,0.8004,0.7993,0.8001,84
,2008-12-12 15:30,12,0.8008,0.801,0.8008,0.801,2
,2008-12-14 17:00,15,0.8025,0.8035,0.8025,0.8035,3
,2008-12-14 17:30,15,0.8035,0.8042,0.8035,0.8039,77
,2008-12-14 18:00,15,0.8038,0.8053,0.8038,0.8053,4
,2008-12-14 18:30,15,0.8056,0.8059,0.8052,0.8052,14
,2008-12-14 19:00,15,0.8055,0.8055,0.8055,0.8055,5
,2008-12-14 19:30,15,0.8056,0.8056,0.8056,0.8056,2
,2008-12-14 20:00,15,0.8056,0.8056,0.8056,0.8056,3
,2008-12-14 20:30,15,0.8065,0.8073,0.8065,0.8073,6
,2008-12-14 21:00,15,0.8072,0.8072,0.8072,0.8072,2
,2008-12-14 21:30,15,0.8073,0.8073,0.8073,0.8073,2
,2008-12-14 23:00,15,0.8091,0.8091,0.8091,0.8091,3
,2008-12-14 23:30,15,0.8075,0.8082,0.8067,0.8082,51
,2008-12-15 00:00,15,0.8089,0.8091,0.8089,0.8091,5
,2008-12-15 00:30,15,0.8096,0.8111,0.8096,0.8111,11
,2008-12-15 01:00,15,0.8101,0.8101,0.8101,0.8101,4
,2008-12-15 02:00,15,0.81,0.811,0.8094,0.8094,24
,2008-12-15 02:30,15,0.8069,0.8069,0.8068,0.8068,3
,2008-12-15 03:00,15,0.8086,0.8092,0.8079,0.8092,10
,2008-12-15 03:30,15,0.8082,0.8094,0.8075,0.8089,35
,2008-12-15 04:00,15,0.8091,0.8099,0.8087,0.8098,45
,2008-12-15 04:30,15,0.8091,0.8103,0.8078,0.8096,43
,2008-12-15 05:00,15,0.8103,0.8105,0.81,0.8102,15
,2008-12-15 05:30,15,0.8109,0.8114,0.8105,0.8108,167
,2008-12-15 06:00,15,0.8112,0.8141,0.8112,0.8139,35
,2008-12-15 06:30,15,0.8138,0.815,0.8138,0.8146,5
,2008-12-15 07:00,15,0.8142,0.8168,0.8131,0.8161,16
,2008-12-15 07:30,15,0.8161,0.8167,0.8147,0.8163,80
,2008-12-15 08:00,15,0.8166,0.8166,0.8133,0.8136,48
,2008-12-15 08:30,15,0.8147,0.815,0.8134,0.8141,12
,2008-12-15 09:00,15,0.8144,0.8171,0.8144,0.8164,54
,2008-12-15 09:30,15,0.816,0.8175,0.8101,0.811,92
,2008-12-15 10:00,15,0.8106,0.812,0.8087,0.8092,99
,2008-12-15 10:30,15,0.8083,0.8107,0.8066,0.8093,73
,2008-12-15 11:00,15,0.8093,0.8094,0.8078,0.8091,54
,2008-12-15 11:30,15,0.8063,0.8066,0.8049,0.8065,27
,2008-12-15 12:00,15,0.8059,0.8071,0.8038,0.8071,39
,2008-12-15 12:30,15,0.8064,0.8082,0.8064,0.8071,36
,2008-12-15 13:00,15,0.8079,0.8093,0.8077,0.8083,46
,2008-12-15 13:30,15,0.8085,0.8085,0.8069,0.8076,20
,2008-12-15 14:00,15,0.8071,0.809,0.807,0.809,17
,2008-12-15 14:30,15,0.8083,0.8103,0.8083,0.8103,9
,2008-12-15 15:00,15,0.8115,0.8115,0.8107,0.8107,4
,2008-12-15 15:30,15,0.8102,0.8102,0.8097,0.8097,39
,2008-12-15 18:30,16,0.81,0.8105,0.81,0.8105,10
,2008-12-15 19:00,16,0.8105,0.8109,0.8105,0.8109,19
,2008-12-15 20:30,16,0.8113,0.8113,0.8113,0.8113,1
,2008-12-15 21:30,16,0.8115,0.8115,0.8113,0.8113,2
,2008-12-15 22:00,16,0.8117,0.8117,0.8117,0.8117,1
,2008-12-15 23:00,16,0.8125,0.8125,0.8125,0.8125,10
,2008-12-16 01:00,16,0.812,0.812,0.812,0.812,10
,2008-12-16 02:30,16,0.8105,0.8105,0.8105,0.8105,8
,2008-12-16 04:00,16,0.8091,0.8095,0.8091,0.8095,6
,2008-12-16 05:00,16,0.8096,0.8096,0.8096,0.8096,6
,2008-12-16 06:00,16,0.8105,0.8105,0.8105,0.8105,1
,2008-12-16 07:30,16,0.8128,0.8132,0.8128,0.8129,13
,2008-12-16 08:00,16,0.8118,0.8128,0.8113,0.8128,29
,2008-12-16 08:30,16,0.8128,0.8128,0.8118,0.8118,6
,2008-12-16 09:00,16,0.8125,0.8125,0.8125,0.8125,1