,2018-02-12 12:30,12,0.8,0.8,0.8,0.8,1
,2018-03-15 10:30,15,0.774,0.774,0.774,0.774,1
,2018-06-18 08:00,18,0.7674,0.7715,0.7673,0.7715,20
,2018-07-26 10:30,26,0.7705,0.7705,0.7705,0.7705,1
,2018-08-02 10:00,2,0.77415,0.77415,0.77415,0.77415,1
,2018-08-07 20:00,8,0.771,0.771,0.771,0.771,1
,2018-08-14 14:00,14,0.7682,0.7682,0.7682,0.7682,1
,2018-08-21 10:00,21,0.7707,0.7707,0.7707,0.7707,1
,2018-08-21 10:30,21,0.7712,0.7712,0.7712,0.7712,1
,2018-08-23 09:30,23,0.7708,0.7708,0.7708,0.7708,2
,2018-08-24 09:00,24,0.77235,0.77235,0.77235,0.77235,1
,2018-08-29 07:30,29,0.77295,0.77295,0.77295,0.77295,1
,2018-08-29 11:30,29,0.7789,0.7791,0.7789,0.7791,4
,2018-08-30 08:00,30,0.7746,0.7746,0.7745,0.7745,6
,2018-08-31 04:00,31,0.77275,0.77275,0.77275,0.77275,1
,2018-08-31 10:00,31,0.7691,0.7691,0.7691,0.7691,1
,2018-08-31 10:30,31,0.76965,0.76965,0.76965,0.76965,1
,2018-09-04 07:30,4,0.76475,0.76475,0.76475,0.76475,1
,2018-09-04 09:30,4,0.7629,0.7629,0.7629,0.7629,3
,2018-09-04 12:30,4,0.7634,0.7634,0.7633,0.7633,10
,2018-09-06 10:30,6,0.76195,0.76195,0.76195,0.76195,1
,2018-09-10 12:00,10,0.765,0.765,0.765,0.765,1
,2018-09-12 13:00,12,0.7741,0.7741,0.7741,0.7741,5
,2018-09-12 14:30,12,0.7741,0.7741,0.7741,0.7741,5
,2018-09-13 01:00,13,0.77365,0.77365,0.77365,0.77365,5
,2018-09-13 13:00,13,0.7741,0.7741,0.7741,0.7741,5
,2018-09-13 15:00,13,0.7741,0.7741,0.7741,0.7741,3
,2018-09-14 06:30,14,0.7738,0.7738,0.7738,0.7738,2
,2018-09-14 07:00,14,0.7738,0.7738,0.7738,0.7738,3
,2018-09-26 09:30,26,0.7759,0.7759,0.7759,0.7759,1
,2018-09-26 12:00,26,0.7764,0.7764,0.7764,0.7764,1
,2018-09-26 12:30,26,0.775,0.775,0.775,0.775,1
,2018-09-26 13:00,26,0.77375,0.77375,0.77375,0.77375,1
,2018-09-28 08:30,28,0.776,0.776,0.776,0.776,1
,2018-09-28 09:30,28,0.7772,0.7772,0.7772,0.7772,1
,2018-09-28 13:00,28,0.7784,0.7784,0.7784,0.7784,2
,2018-10-01 09:30,1,0.78505,0.78505,0.78505,0.78505,1
,2018-10-02 01:00,2,0.7847,0.7847,0.7847,0.7847,1
,2018-10-02 14:30,2,0.78505,0.78505,0.78505,0.78505,2
,2018-10-02 15:30,2,0.7843,0.7843,0.7843,0.7843,1
,2018-10-02 21:00,3,0.7851,0.7851,0.7851,0.7851,1
,2018-10-02 23:30,3,0.785,0.785,0.785,0.785,1
,2018-10-03 10:00,3,0.7845,0.7845,0.7845,0.7845,1
,2018-10-03 10:30,3,0.78455,0.78455,0.78455,0.78455,1
,2018-10-04 11:00,4,0.77925,0.77925,0.77925,0.77925,1
,2018-10-04 14:30,4,0.77815,0.77815,0.77815,0.77815,2
,2018-10-05 09:30,5,0.7771,0.7777,0.7771,0.77735,3
,2018-10-05 10:30,5,0.777,0.777,0.777,0.777,1
,2018-10-05 12:00,5,0.7774,0.7774,0.7774,0.7774,2
,2018-10-08 09:00,8,0.7753,0.7753,0.7753,0.7753,1
,2018-10-08 14:30,8,0.7765,0.7765,0.7765,0.7765,2
,2018-10-09 06:00,9,0.7742,0.7742,0.7742,0.7742,1
,2018-10-10 09:00,10,0.77565,0.77565,0.77565,0.77565,2
,2018-10-10 13:30,10,0.7723,0.77235,0.7718,0.7718,6
,2018-10-11 14:30,11,0.7714,0.7714,0.7714,0.7714,3
,2018-10-15 10:00,15,0.7755,0.7755,0.7755,0.7755,1
,2018-10-15 12:30,15,0.7746,0.7746,0.7746,0.7746,1
,2018-10-16 08:00,16,0.77705,0.77705,0.77705,0.77705,1
,2018-10-16 08:30,16,0.7773,0.7773,0.7773,0.7773,1
,2018-10-16 09:00,16,0.7775,0.7775,0.7775,0.7775,1
,2018-10-16 10:00,16,0.7777,0.7777,0.7777,0.7777,1
,2018-10-16 21:00,17,0.7768,0.7768,0.7768,0.7768,1
,2018-10-17 12:30,17,0.77375,0.77375,0.77375,0.77375,1
,2018-10-17 13:00,17,0.7735,0.7735,0.7735,0.7735,7
,2018-10-18 08:30,18,0.7717,0.7717,0.7717,0.7717,1
,2018-10-18 09:30,18,0.7717,0.7717,0.7717,0.7717,1
,2018-10-18 11:00,18,0.7706,0.7706,0.7706,0.7706,1
,2018-10-19 07:30,19,0.7705,0.7705,0.76875,0.76925,11
,2018-10-19 09:30,19,0.7685,0.7685,0.7685,0.7685,1
,2018-10-19 10:30,19,0.76735,0.76735,0.76735,0.76735,1
,2018-10-19 14:00,19,0.7671,0.76725,0.7671,0.76725,2
,2018-10-23 08:30,23,0.7677,0.7677,0.7677,0.7677,1
,2018-10-23 09:00,23,0.7673,0.7673,0.7673,0.7673,1
,2018-10-24 09:00,24,0.7738,0.7738,0.7738,0.7738,1
,2018-10-24 09:30,24,0.7725,0.7725,0.7725,0.7725,1
,2018-10-24 10:00,24,0.7722,0.7722,0.7722,0.7722,1
,2018-10-24 10:30,24,0.772,0.7738,0.772,0.7738,19
,2018-10-24 12:30,24,0.77295,0.77295,0.77295,0.77295,2
,2018-10-24 14:30,24,0.7711,0.7711,0.7711,0.7711,2
,2018-10-25 02:00,25,0.7715,0.7715,0.7715,0.7715,1
,2018-10-25 09:00,25,0.76805,0.76805,0.76805,0.76805,5
,2018-10-25 11:00,25,0.7688,0.7688,0.7688,0.7688,2
,2018-10-26 01:30,26,0.7661,0.7661,0.7661,0.7661,2
,2018-10-26 02:30,26,0.7651,0.7651,0.7651,0.7651,9
,2018-10-26 04:00,26,0.7651,0.7651,0.7651,0.7651,52
,2018-10-26 08:30,26,0.7653,0.7653,0.7653,0.7653,2
,2018-10-26 09:00,26,0.7652,0.76535,0.7652,0.76535,6
,2018-10-26 09:30,26,0.7657,0.7657,0.7657,0.7657,1
,2018-10-26 10:00,26,0.7664,0.7664,0.7664,0.7664,1
,2018-10-26 11:00,26,0.7682,0.7682,0.7682,0.7682,1
,2018-10-26 13:30,26,0.7681,0.7681,0.7681,0.7681,2
,2018-10-29 08:30,29,0.7671,0.7671,0.7671,0.7671,1
,2018-10-29 10:00,29,0.7662,0.7662,0.7662,0.7662,1
,2018-10-30 11:00,30,0.7656,0.7656,0.7656,0.7656,3
,2018-10-30 12:00,30,0.76475,0.76475,0.76475,0.76475,1
,2018-10-30 13:00,30,0.7648,0.7648,0.7648,0.7648,2
,2018-10-31 10:00,31,0.7655,0.7655,0.7655,0.7655,1
,2018-10-31 12:00,31,0.7645,0.7645,0.7645,0.7645,1
,2018-11-01 07:30,1,0.768,0.768,0.768,0.768,1
,2018-11-01 11:00,1,0.7671,0.7671,0.7671,0.7671,1
,2018-11-01 11:30,1,0.7672,0.7672,0.7672,0.7672,3
,2018-11-01 12:00,1,0.76805,0.76805,0.76805,0.76805,1
,2018-11-02 07:30,2,0.767,0.767,0.767,0.767,5
,2018-11-02 11:00,2,0.7663,0.7663,0.7663,0.7663,2
,2018-11-02 12:00,2,0.7664,0.7664,0.7664,0.7664,2
,2018-11-02 15:00,2,0.7671,0.7671,0.7671,0.7671,4
,2018-11-05 07:00,5,0.7674,0.7674,0.7674,0.7674,3
,2018-11-06 09:30,6,0.76585,0.76585,0.76585,0.76585,4
,2018-11-06 11:30,6,0.7648,0.7648,0.7648,0.7648,2
,2018-11-06 13:00,6,0.7652,0.7652,0.7652,0.7652,2
,2018-11-07 12:00,7,0.7672,0.7672,0.7672,0.7672,3
,2018-11-08 10:30,8,0.7665,0.7665,0.7665,0.7665,2
,2018-11-08 11:00,8,0.7665,0.7665,0.7665,0.7665,1
,2018-11-08 12:00,8,0.7673,0.7673,0.7673,0.7673,1
,2018-11-08 15:30,8,0.7646,0.7646,0.7646,0.7646,1
,2018-11-09 10:30,9,0.7605,0.7605,0.76,0.76,7
,2018-11-09 11:30,9,0.7602,0.7603,0.7602,0.7603,3
,2018-11-12 10:00,12,0.76045,0.76045,0.7602,0.7602,5
,2018-11-12 11:30,12,0.7611,0.7611,0.7611,0.7611,1
,2018-11-12 12:00,12,0.76065,0.76065,0.76065,0.76065,1
,2018-11-12 14:00,12,0.7597,0.7597,0.7597,0.7597,1
,2018-11-12 14:30,12,0.75925,0.75925,0.75925,0.75925,1
,2018-11-13 07:00,13,0.7602,0.7602,0.7602,0.7602,2
,2018-11-13 09:30,13,0.7591,0.7591,0.7591,0.7591,8
,2018-11-13 10:00,13,0.76005,0.76005,0.76005,0.76005,2
,2018-11-13 10:30,13,0.7601,0.7603,0.7601,0.7603,3
,2018-11-13 12:30,13,0.7586,0.7586,0.7586,0.7586,1
,2018-11-14 09:00,14,0.75995,0.75995,0.75905,0.7591,8
,2018-11-14 09:30,14,0.7593,0.7593,0.7593,0.7593,2
,2018-11-14 12:30,14,0.75895,0.75895,0.75895,0.75895,2
,2018-11-15 06:30,15,0.7601,0.7601,0.7601,0.7601,2
,2018-11-15 09:00,15,0.7608,0.7608,0.7608,0.7608,2
,2018-11-15 10:00,15,0.7605,0.7605,0.7605,0.7605,2
,2018-11-15 11:30,15,0.7621,0.7621,0.7621,0.7621,9
,2018-11-16 08:00,16,0.7655,0.7655,0.7655,0.7655,1
,2018-11-16 08:30,16,0.76495,0.76495,0.76495,0.76495,1
,2018-11-16 09:30,16,0.76535,0.76535,0.76535,0.76535,3
,2018-11-19 11:00,19,0.76185,0.76185,0.76185,0.76185,2
,2018-11-19 12:00,19,0.76215,0.76215,0.76215,0.76215,2
,2018-11-20 06:00,20,0.763,0.763,0.763,0.763,2
,2018-11-20 09:00,20,0.7578,0.7578,0.7578,0.7578,2
,2018-11-20 09:30,20,0.7585,0.7585,0.7585,0.7585,1
,2018-11-20 10:00,20,0.7597,0.7597,0.7597,0.7597,1
,2018-11-20 10:30,20,0.759,0.759,0.759,0.759,1
,2018-11-20 11:30,20,0.75785,0.75785,0.75785,0.75785,1
,2018-11-20 12:00,20,0.7565,0.7565,0.7565,0.7565,2
,2018-11-20 13:00,20,0.7555,0.75565,0.7555,0.75565,14
,2018-11-20 13:30,20,0.7555,0.7555,0.7555,0.7555,1
,2018-11-21 04:30,21,0.7563,0.7563,0.7563,0.7563,1
,2018-11-21 08:30,21,0.7568,0.7568,0.7568,0.7568,1
,2018-11-21 09:00,21,0.75705,0.75705,0.75705,0.75705,1
,2018-11-21 09:30,21,0.75685,0.75685,0.75685,0.75685,2
,2018-11-21 10:00,21,0.757,0.757,0.757,0.757,2
,2018-11-21 11:00,21,0.7573,0.7573,0.7573,0.7573,2
,2018-11-23 06:30,23,0.7602,0.7602,0.7602,0.7602,2
,2018-11-23 07:00,23,0.7596,0.7596,0.7596,0.7596,2
,2018-11-23 07:30,23,0.76095,0.76095,0.76095,0.76095,1
,2018-11-23 08:00,23,0.759,0.759,0.759,0.759,2
,2018-11-23 08:30,23,0.759,0.759,0.759,0.759,2
,2018-11-23 09:30,23,0.7607,0.7607,0.7607,0.7607,2
,2018-11-23 11:30,23,0.7616,0.7618,0.7616,0.7618,5
,2018-11-25 17:30,26,0.76,0.76,0.76,0.76,1
,2018-11-26 07:00,26,0.761,0.761,0.761,0.761,6
,2018-11-26 09:00,26,0.761,0.761,0.761,0.761,4
,2018-11-26 10:00,26,0.7598,0.75985,0.7598,0.75985,6
,2018-11-26 11:00,26,0.75955,0.75955,0.75955,0.75955,1
,2018-11-26 12:00,26,0.7595,0.7595,0.7595,0.7595,4
,2018-11-26 13:00,26,0.759,0.759,0.759,0.759,2
,2018-11-26 14:00,26,0.75925,0.75925,0.75925,0.75925,1
,2018-11-27 09:00,27,0.75745,0.75745,0.75745,0.75745,5
,2018-11-27 09:30,27,0.75765,0.75765,0.75765,0.75765,2
,2018-11-27 10:00,27,0.7568,0.7568,0.7568,0.7568,1
,2018-11-27 10:30,27,0.75635,0.75635,0.75635,0.75635,1
,2018-11-27 11:00,27,0.7553,0.7553,0.7552,0.7552,7
,2018-11-27 12:00,27,0.7558,0.7558,0.7558,0.7558,3
,2018-11-28 09:00,28,0.7532,0.7532,0.7532,0.7532,1
,2018-11-28 10:00,28,0.75325,0.75325,0.75325,0.75325,8
,2018-11-28 10:30,28,0.754,0.754,0.754,0.754,4
,2018-11-28 12:00,28,0.7585,0.7585,0.7585,0.7585,1
,2018-11-29 04:30,29,0.7564,0.7564,0.7564,0.7564,1
,2018-11-29 06:00,29,0.7566,0.7566,0.7566,0.7566,2
,2018-11-29 08:30,29,0.7579,0.7579,0.7579,0.7579,3
,2018-11-29 10:00,29,0.75695,0.75695,0.75695,0.75695,2
,2018-11-29 14:00,29,0.7571,0.7571,0.7571,0.7571,2
,2018-11-30 07:30,30,0.755,0.755,0.7546,0.7546,7
,2018-11-30 09:00,30,0.755,0.755,0.7548,0.7548,3
,2018-11-30 10:00,30,0.7562,0.7562,0.7561,0.7561,5
,2018-11-30 10:30,30,0.75675,0.75675,0.75675,0.75675,1
,2018-11-30 11:30,30,0.7557,0.7557,0.7557,0.7557,1
,2018-11-30 12:30,30,0.7561,0.7561,0.7561,0.7561,4
,2018-11-30 13:00,30,0.756,0.756,0.756,0.756,3
,2018-11-30 15:00,30,0.7564,0.7564,0.7564,0.7564,1
,2018-12-02 19:00,3,0.759,0.759,0.759,0.759,1
,2018-12-03 08:00,3,0.7636,0.7636,0.7636,0.7636,1
,2018-12-03 08:30,3,0.763,0.763,0.763,0.763,4
,2018-12-03 09:30,3,0.76215,0.7623,0.76215,0.7623,6
,2018-12-03 12:30,3,0.7614,0.7614,0.7614,0.7614,4
,2018-12-03 13:00,3,0.7609,0.7609,0.76085,0.76085,6
,2018-12-03 14:00,3,0.7608,0.7608,0.7608,0.7608,4
,2018-12-03 14:30,3,0.7609,0.7609,0.7609,0.7609,4
,2018-12-04 11:00,4,0.7599,0.7599,0.7599,0.7599,1
,2018-12-04 14:30,4,0.7585,0.7585,0.7585,0.7585,1
,2018-12-04 15:30,4,0.7582,0.7582,0.7582,0.7582,1
,2018-12-05 09:00,5,0.75475,0.75475,0.751,0.751,57
,2018-12-05 09:30,5,0.751,0.751,0.751,0.751,2
,2018-12-05 11:30,5,0.7527,0.7527,0.75255,0.75255,5
,2018-12-05 12:00,5,0.7526,0.75265,0.7526,0.75265,7
,2018-12-05 12:30,5,0.75215,0.75215,0.75215,0.75215,1
,2018-12-05 19:00,6,0.7511,0.7511,0.7511,0.7511,1
,2018-12-06 01:00,6,0.75035,0.75035,0.75035,0.75035,1
,2018-12-06 02:00,6,0.7501,0.7501,0.7501,0.7501,50
,2018-12-06 07:00,6,0.7501,0.7501,0.75,0.75,6
,2018-12-06 07:30,6,0.7495,0.7495,0.7495,0.7495,1
,2018-12-06 08:30,6,0.7495,0.7495,0.74925,0.74925,3
,2018-12-06 11:00,6,0.75015,0.75015,0.75015,0.75015,2
,2018-12-06 11:30,6,0.75085,0.75085,0.75085,0.75085,2
,2018-12-06 12:00,6,0.751,0.751,0.751,0.751,2
,2018-12-06 12:30,6,0.7515,0.7515,0.7515,0.7515,1
,2018-12-06 13:00,6,0.7514,0.7514,0.7514,0.7514,4
,2018-12-07 01:00,7,0.75085,0.75085,0.75085,0.75085,1
,2018-12-07 07:30,7,0.7521,0.7558,0.7521,0.7558,7
,2018-12-07 08:30,7,0.75715,0.7578,0.75715,0.7578,3
,2018-12-07 13:00,7,0.7557,0.7557,0.7557,0.7557,4
,2018-12-09 19:30,10,0.7561,0.7561,0.7561,0.7561,1
,2018-12-10 09:00,10,0.75235,0.75235,0.75235,0.75235,1
,2018-12-10 10:30,10,0.7513,0.7513,0.7513,0.7513,1
,2018-12-10 11:30,10,0.75125,0.75125,0.75125,0.75125,4
,2018-12-10 12:00,10,0.75075,0.75075,0.75075,0.75075,1
,2018-12-10 14:00,10,0.75,0.75,0.75,0.75,1
,2018-12-10 14:30,10,0.75065,0.75065,0.75065,0.75065,3
,2018-12-11 06:30,11,0.75165,0.75165,0.75165,0.75165,2
,2018-12-11 08:00,11,0.7515,0.7515,0.7515,0.7515,1
,2018-12-11 09:30,11,0.75005,0.75005,0.75,0.75,4
,2018-12-11 11:00,11,0.75,0.75,0.75,0.75,4
,2018-12-11 13:00,11,0.75,0.7501,0.75,0.75,6
,2018-12-12 02:00,12,0.75155,0.75155,0.75155,0.75155,1
,2018-12-12 07:00,12,0.7523,0.7523,0.7523,0.7523,1
,2018-12-12 08:00,12,0.7534,0.7534,0.7534,0.7534,1
,2018-12-12 08:30,12,0.7535,0.7535,0.7535,0.7535,1
,2018-12-12 09:00,12,0.754,0.754,0.754,0.754,1
,2018-12-12 10:30,12,0.75425,0.75425,0.75425,0.75425,1
,2018-12-12 11:00,12,0.7535,0.7535,0.7535,0.7535,4
,2018-12-12 12:00,12,0.7542,0.7542,0.7542,0.7542,13
,2018-12-12 13:00,12,0.7533,0.7533,0.75275,0.75275,5
,2018-12-12 14:30,12,0.75325,0.75325,0.75305,0.75305,2
,2018-12-13 06:30,13,0.7525,0.75255,0.7525,0.75255,5
,2018-12-13 07:30,13,0.75175,0.75175,0.75175,0.75175,1
,2018-12-13 08:30,13,0.7518,0.7518,0.75165,0.75165,2
,2018-12-13 09:30,13,0.7515,0.7515,0.7515,0.7515,2
,2018-12-13 11:30,13,0.7528,0.7528,0.7528,0.7528,1
,2018-12-13 14:30,13,0.75325,0.75325,0.75325,0.75325,3
,2018-12-14 12:30,14,0.75175,0.75185,0.75175,0.75185,8
,2018-12-16 17:30,17,0.75065,0.75065,0.75065,0.75065,1
,2018-12-16 20:30,17,0.75155,0.75155,0.75155,0.75155,1
,2018-12-17 08:30,17,0.75035,0.75035,0.75035,0.75035,1
,2018-12-17 09:30,17,0.751,0.751,0.751,0.751,4
,2018-12-17 10:00,17,0.7517,0.7517,0.7517,0.7517,1
,2018-12-18 07:30,18,0.74985,0.74985,0.74985,0.74985,1
,2018-12-18 08:00,18,0.7499,0.7499,0.7499,0.7499,2
,2018-12-18 08:30,18,0.7492,0.7492,0.7492,0.7492,2
,2018-12-18 09:30,18,0.7484,0.7484,0.7482,0.7482,3
,2018-12-18 10:30,18,0.74705,0.74705,0.74705,0.74705,13
,2018-12-18 11:00,18,0.7466,0.7466,0.7466,0.7466,1
,2018-12-18 11:30,18,0.7463,0.7463,0.7463,0.7463,2
,2018-12-18 12:00,18,0.746,0.746,0.746,0.746,4
,2018-12-18 13:30,18,0.7454,0.7454,0.7453,0.7453,12
,2018-12-19 07:00,19,0.7479,0.74815,0.7479,0.74815,2
,2018-12-19 07:30,19,0.74715,0.74715,0.74715,0.74715,1
,2018-12-19 08:30,19,0.74815,0.74815,0.74815,0.74815,1
,2018-12-19 09:00,19,0.74945,0.74945,0.74945,0.74945,1
,2018-12-19 11:00,19,0.7483,0.7483,0.7483,0.7483,1
,2018-12-19 11:30,19,0.7482,0.7482,0.7482,0.7482,4
,2018-12-19 12:30,19,0.7478,0.7478,0.7478,0.7478,3
,2018-12-19 13:00,19,0.7465,0.7465,0.7465,0.7465,5
,2018-12-19 13:30,19,0.7465,0.7465,0.74625,0.74625,5
,2018-12-19 14:30,19,0.74585,0.74585,0.74585,0.74585,4
,2018-12-20 04:00,20,0.74745,0.74745,0.74745,0.74745,1
,2018-12-20 07:00,20,0.7479,0.7479,0.7476,0.7476,4
,2018-12-20 09:30,20,0.746,0.746,0.746,0.746,1
,2018-12-20 10:00,20,0.7444,0.7444,0.7444,0.7444,2
,2018-12-20 12:30,20,0.7442,0.7442,0.7442,0.7442,3
,2018-12-21 05:00,21,0.7433,0.7433,0.74315,0.74315,2
,2018-12-21 07:00,21,0.743,0.743,0.7423,0.7423,2
,2018-12-21 07:30,21,0.742,0.743,0.742,0.743,56
,2018-12-21 08:30,21,0.74225,0.74225,0.74225,0.74225,1
,2018-12-21 09:00,21,0.7419,0.74385,0.7419,0.74385,4
,2018-12-21 09:30,21,0.74365,0.74365,0.74285,0.74285,2
,2018-12-21 10:30,21,0.7414,0.7414,0.7414,0.7414,2
,2018-12-21 11:30,21,0.7405,0.7405,0.7405,0.7405,1
,2018-12-21 12:00,21,0.7404,0.7404,0.74,0.74,6
,2018-12-21 13:00,21,0.74045,0.74045,0.74045,0.74045,1
,2018-12-21 13:30,21,0.74005,0.74005,0.74005,0.74005,1
,2018-12-21 14:00,21,0.7398,0.7398,0.7398,0.7398,1
,2018-12-21 15:00,21,0.73945,0.73945,0.73945,0.73945,2
,2018-12-24 09:30,24,0.74085,0.74085,0.74085,0.74085,1
,2018-12-24 10:30,24,0.74,0.74,0.74,0.74,4
,2018-12-25 18:30,26,0.74055,0.74055,0.74055,0.74055,1
,2018-12-25 19:00,26,0.7406,0.7407,0.7406,0.7407,3
,2018-12-26 11:00,26,0.74055,0.7406,0.74055,0.7406,2
,2018-12-27 03:00,27,0.73865,0.73865,0.73865,0.73865,1
,2018-12-27 03:30,27,0.738,0.738,0.738,0.738,50
,2018-12-27 05:00,27,0.73935,0.73935,0.73935,0.73935,1
,2018-12-27 07:30,27,0.73765,0.73765,0.7375,0.7375,3
,2018-12-27 08:30,27,0.73655,0.73655,0.73655,0.73655,14
,2018-12-27 09:00,27,0.7364,0.7364,0.7364,0.7364,1
,2018-12-27 11:00,27,0.7365,0.7365,0.7365,0.7365,30
,2018-12-28 04:00,28,0.7387,0.7387,0.7387,0.7387,1
,2018-12-28 07:30,28,0.7373,0.7373,0.7373,0.7373,1
,2018-12-28 09:30,28,0.7368,0.7368,0.7368,0.7368,1
,2018-12-28 10:30,28,0.7382,0.73825,0.7382,0.73825,2
,2018-12-28 12:00,28,0.7373,0.7373,0.7373,0.7373,30
,2018-12-28 13:30,28,0.7372,0.7372,0.7372,0.7372,3
,2018-12-31 05:00,31,0.7381,0.7381,0.7381,0.7381,1
,2018-12-31 09:00,31,0.73605,0.73605,0.73605,0.73605,1
,2019-01-01 23:30,2,0.73815,0.73915,0.73815,0.73915,2
,2019-01-02 02:30,2,0.73815,0.73815,0.73815,0.73815,1
,2019-01-02 09:30,2,0.7392,0.7395,0.7388,0.7388,7
,2019-01-02 15:30,2,0.73975,0.73975,0.73975,0.73975,1
,2019-01-02 17:00,3,0.7366,0.7366,0.7366,0.7366,3
,2019-01-03 02:00,3,0.7382,0.7383,0.7382,0.7383,5
,2019-01-03 06:30,3,0.73965,0.73965,0.73965,0.73965,1
,2019-01-03 07:30,3,0.74245,0.74245,0.74245,0.74245,3
,2019-01-03 08:30,3,0.74335,0.7434,0.74335,0.7434,2
,2019-01-03 09:00,3,0.7438,0.7438,0.7438,0.7438,1
,2019-01-03 10:30,3,0.7457,0.7457,0.7457,0.7457,1
,2019-01-03 11:30,3,0.74565,0.74565,0.74565,0.74565,1
,2019-01-03 13:30,3,0.74555,0.74555,0.74555,0.74555,5
,2019-01-03 14:30,3,0.74545,0.74545,0.74545,0.74545,1
,2019-01-03 18:00,4,0.7455,0.7455,0.7455,0.7455,1
,2019-01-04 04:30,4,0.74685,0.74685,0.74685,0.74685,1
,2019-01-04 07:00,4,0.7484,0.7484,0.74835,0.74835,2
,2019-01-04 07:30,4,0.7463,0.74815,0.7463,0.74815,2
,2019-01-04 08:00,4,0.7483,0.7483,0.7483,0.7483,1
,2019-01-04 08:30,4,0.7475,0.7475,0.7475,0.7475,5
,2019-01-04 09:00,4,0.74885,0.74885,0.74885,0.74885,1
,2019-01-04 10:00,4,0.75085,0.75085,0.74945,0.74945,2
,2019-01-04 10:30,4,0.7498,0.7498,0.7498,0.7498,2
,2019-01-04 11:00,4,0.7503,0.7503,0.7498,0.7498,2
,2019-01-04 11:30,4,0.75005,0.7503,0.75005,0.7503,6
,2019-01-04 12:00,4,0.7509,0.751,0.7509,0.7509,50
,2019-01-04 13:00,4,0.75065,0.75075,0.75065,0.75075,12
,2019-01-07 08:30,7,0.7526,0.75305,0.7526,0.75305,3
,2019-01-07 09:30,7,0.75475,0.7548,0.75475,0.7548,2
,2019-01-07 10:00,7,0.7553,0.7553,0.7553,0.7553,1
,2019-01-07 10:30,7,0.75585,0.75585,0.75585,0.75585,2
,2019-01-07 11:00,7,0.75575,0.75575,0.7555,0.7555,2
,2019-01-07 12:00,7,0.757,0.757,0.757,0.757,1
,2019-01-07 18:00,8,0.75605,0.75605,0.75605,0.75605,1
,2019-01-08 07:30,8,0.756,0.756,0.756,0.756,4
,2019-01-08 08:00,8,0.75595,0.75595,0.75575,0.75575,2
,2019-01-08 08:30,8,0.7559,0.75605,0.7559,0.75605,6
,2019-01-08 10:30,8,0.7555,0.75555,0.7547,0.755,6
,2019-01-08 11:00,8,0.7554,0.7554,0.7554,0.7554,1
,2019-01-08 21:30,9,0.7596,0.7596,0.7596,0.7596,1
,2019-01-09 05:00,9,0.75915,0.75915,0.75915,0.75915,2
,2019-01-09 08:30,9,0.7605,0.7605,0.7605,0.7605,1
,2019-01-09 09:00,9,0.76085,0.762,0.76085,0.762,2
,2019-01-09 09:30,9,0.75925,0.75925,0.759,0.759,3
,2019-01-09 14:30,9,0.7609,0.7609,0.7609,0.7609,4
,2019-01-10 08:00,10,0.7598,0.7598,0.7598,0.7598,3
,2019-01-10 09:00,10,0.75905,0.75905,0.75905,0.75905,1
,2019-01-10 10:30,10,0.7594,0.7594,0.7594,0.7594,1
,2019-01-10 20:30,11,0.7607,0.7607,0.7607,0.7607,1
,2019-01-11 08:00,11,0.7589,0.7589,0.758,0.758,3
,2019-01-11 10:30,11,0.75805,0.7586,0.75805,0.7586,3
,2019-01-11 11:00,11,0.7584,0.7584,0.7584,0.7584,7
,2019-01-15 10:00,15,0.7574,0.7574,0.7574,0.7574,1
,2019-01-15 11:00,15,0.7574,0.7574,0.7574,0.7574,1
,2019-01-15 12:00,15,0.75675,0.75685,0.75675,0.75685,3
,2019-01-15 12:30,15,0.75655,0.75655,0.75655,0.75655,1
,2019-01-15 14:00,15,0.75735,0.75735,0.75735,0.75735,4
,2019-01-16 09:30,16,0.7586,0.7586,0.75815,0.75815,4
,2019-01-16 11:30,16,0.759,0.759,0.759,0.759,2
,2019-01-16 12:00,16,0.759,0.759,0.75895,0.75895,5
,2019-01-16 12:30,16,0.75875,0.75875,0.75875,0.75875,3
,2019-01-17 09:30,17,0.7556,0.7556,0.7556,0.7556,1
,2019-01-17 11:00,17,0.7563,0.7563,0.7559,0.7559,5
,2019-01-17 12:00,17,0.75635,0.75635,0.75635,0.75635,2
,2019-01-17 12:30,17,0.756,0.756,0.756,0.756,2
,2019-01-18 07:00,18,0.75755,0.75755,0.7573,0.7573,5
,2019-01-18 10:00,18,0.7584,0.7584,0.7584,0.7584,2
,2019-01-18 15:00,18,0.7572,0.7572,0.7572,0.7572,4
,2019-01-21 08:00,22,0.75525,0.75525,0.75525,0.75525,4
,2019-01-22 07:00,22,0.75465,0.75465,0.75465,0.75465,1
,2019-01-22 09:00,22,0.75335,0.75335,0.75335,0.75335,3
,2019-01-22 12:30,22,0.75325,0.7535,0.75325,0.7535,23
,2019-01-22 13:00,22,0.75355,0.75355,0.75355,0.75355,1
,2019-01-23 07:30,23,0.7538,0.75385,0.7538,0.75385,3
,2019-01-23 12:00,23,0.753,0.753,0.753,0.753,5
,2019-01-24 09:30,24,0.7533,0.7533,0.7533,0.7533,1
,2019-01-24 13:30,24,0.75285,0.75285,0.75285,0.75285,1
,2019-01-25 09:30,25,0.759,0.7593,0.7586,0.7586,11
,2019-01-25 11:00,25,0.7584,0.7584,0.7584,0.7584,3
,2019-01-25 12:30,25,0.75855,0.75855,0.75855,0.75855,1
,2019-01-25 13:00,25,0.7592,0.75945,0.7592,0.75945,5
,2019-01-25 14:30,25,0.7602,0.7602,0.7602,0.7602,1
,2019-01-28 08:00,28,0.7578,0.7578,0.7578,0.7578,1
,2019-01-28 08:30,28,0.75685,0.75685,0.75685,0.75685,1
,2019-01-28 12:00,28,0.75855,0.75855,0.75855,0.75855,1
,2019-01-29 10:30,29,0.7577,0.7577,0.7577,0.7577,1
,2019-01-29 13:00,29,0.7574,0.7574,0.75735,0.75735,2
,2019-01-29 13:30,29,0.7573,0.7573,0.7573,0.7573,1
,2019-01-30 09:30,30,0.76105,0.76105,0.76105,0.76105,5
,2019-01-30 11:00,30,0.7618,0.7618,0.76175,0.76175,4
,2019-01-30 12:00,30,0.76145,0.76145,0.76145,0.76145,1
,2019-01-30 13:00,30,0.7642,0.7642,0.7642,0.7642,1
,2019-01-30 13:30,30,0.766,0.766,0.766,0.766,2
,2019-01-31 07:30,31,0.76505,0.76505,0.76505,0.76505,4
,2019-01-31 09:00,31,0.7647,0.7647,0.7646,0.7646,2
,2019-01-31 09:30,31,0.7647,0.76525,0.7647,0.76525,3
,2019-01-31 10:00,31,0.7646,0.7646,0.7646,0.7646,1
,2019-01-31 10:30,31,0.7647,0.7647,0.7647,0.7647,4
,2019-01-31 11:00,31,0.7645,0.7645,0.7645,0.7645,1
,2019-01-31 13:30,31,0.7656,0.7656,0.7656,0.7656,1
,2019-02-01 07:00,1,0.765,0.765,0.765,0.765,4
,2019-02-01 09:00,1,0.7663,0.7663,0.7663,0.7663,1
,2019-02-01 09:30,1,0.76775,0.76775,0.76775,0.76775,1
,2019-02-01 11:30,1,0.76815,0.76815,0.76815,0.76815,3
,2019-02-01 12:30,1,0.7685,0.7685,0.7685,0.7685,2
,2019-02-01 13:00,1,0.76825,0.7683,0.76825,0.7683,3
,2019-02-01 14:00,1,0.76775,0.76775,0.76775,0.76775,1
,2019-02-04 12:00,4,0.7652,0.7652,0.7652,0.7652,1
,2019-02-04 13:00,4,0.76545,0.76545,0.76545,0.76545,1
,2019-02-06 01:00,6,0.76225,0.76225,0.76225,0.76225,1
,2019-02-06 08:30,6,0.76245,0.76245,0.76245,0.76245,4
,2019-02-06 09:30,6,0.7621,0.7621,0.7621,0.7621,1
,2019-02-06 13:00,6,0.7612,0.7612,0.7612,0.7612,1
,2019-02-07 07:30,7,0.7568,0.7568,0.7568,0.7568,2
,2019-02-07 09:00,7,0.7573,0.7573,0.7573,0.7573,1
,2019-02-07 12:00,7,0.75485,0.75485,0.75485,0.75485,1
,2019-02-07 12:30,7,0.756,0.756,0.756,0.756,1
,2019-02-07 14:30,7,0.7557,0.7557,0.7557,0.7557,3
,2019-02-08 09:00,8,0.7569,0.7569,0.7569,0.7569,1
,2019-02-08 09:30,8,0.7571,0.7571,0.7571,0.7571,2
,2019-02-08 10:00,8,0.757,0.757,0.75695,0.75695,2
,2019-02-08 10:30,8,0.75635,0.75635,0.75635,0.75635,3
,2019-02-08 12:30,8,0.7572,0.75725,0.7572,0.75725,3
,2019-02-11 10:00,11,0.75495,0.75495,0.75495,0.75495,1
,2019-02-11 14:00,11,0.75565,0.75565,0.75565,0.75565,1
,2019-02-11 15:30,11,0.75525,0.75535,0.75525,0.75535,40
,2019-02-13 09:00,13,0.7598,0.76,0.7598,0.76,5
,2019-02-14 09:00,14,0.75375,0.75375,0.75375,0.75375,2
,2019-02-15 12:30,15,0.7585,0.7585,0.7585,0.7585,1
,2019-02-19 08:30,19,0.7567,0.7567,0.7567,0.7567,1
,2019-02-19 09:30,19,0.7573,0.7573,0.7573,0.7573,1
,2019-02-20 08:30,20,0.7621,0.7621,0.7621,0.7621,4
,2019-02-20 09:00,20,0.76225,0.76235,0.7622,0.76235,9
,2019-02-20 09:30,20,0.76275,0.76275,0.7626,0.7626,5
,2019-02-20 10:00,20,0.76325,0.76325,0.76325,0.76325,1
,2019-02-20 12:00,20,0.7637,0.7637,0.7637,0.7637,1
,2019-02-20 12:30,20,0.76375,0.76375,0.76375,0.76375,1
,2019-02-20 21:30,21,0.7631,0.7631,0.7631,0.7631,1
,2019-02-20 23:30,21,0.7617,0.7617,0.7617,0.7617,1
,2019-02-21 09:00,21,0.762,0.762,0.762,0.762,7
,2019-02-21 09:30,21,0.7617,0.7617,0.7617,0.7617,1
,2019-02-21 10:30,21,0.7614,0.7614,0.7614,0.7614,1
,2019-02-21 12:30,21,0.7602,0.7602,0.7602,0.7602,3
,2019-02-22 14:00,22,0.76445,0.76445,0.76445,0.76445,1
,2019-02-25 07:00,25,0.76375,0.76375,0.76375,0.76375,1
,2019-02-25 09:00,25,0.76295,0.76295,0.7627,0.7627,2
,2019-02-25 09:30,25,0.76245,0.76245,0.76245,0.76245,2
,2019-02-25 11:30,25,0.76185,0.762,0.76185,0.762,3
,2019-02-25 13:00,25,0.76245,0.76245,0.76245,0.76245,4
,2019-02-26 09:30,26,0.76075,0.76075,0.76075,0.76075,1
,2019-02-26 17:00,27,0.763,0.763,0.763,0.763,1
,2019-02-27 02:00,27,0.7633,0.7633,0.7633,0.7633,1
,2019-02-27 10:30,27,0.7638,0.7638,0.7638,0.7638,2
,2019-02-27 11:00,27,0.76405,0.76405,0.76405,0.76405,6
,2019-02-27 15:00,27,0.7638,0.76385,0.7638,0.76385,2
,2019-02-28 01:00,28,0.76275,0.76275,0.76275,0.76275,1
,2019-02-28 07:00,28,0.76205,0.76205,0.76205,0.76205,1
,2019-02-28 07:30,28,0.7608,0.7608,0.7608,0.7608,1
,2019-02-28 08:00,28,0.76175,0.76175,0.76175,0.76175,1
,2019-02-28 12:30,28,0.76345,0.76345,0.76345,0.76345,1
,2019-02-28 13:00,28,0.7635,0.7635,0.76335,0.76335,139
,2019-02-28 15:00,28,0.7632,0.7632,0.7632,0.7632,2
,2019-03-01 00:30,1,0.76355,0.76355,0.76355,0.76355,1
,2019-03-01 07:00,1,0.76185,0.76185,0.76185,0.76185,1
,2019-03-01 07:30,1,0.7598,0.7598,0.7598,0.7598,1
,2019-03-01 08:00,1,0.7587,0.7587,0.7587,0.7587,2
,2019-03-01 08:30,1,0.7599,0.7603,0.7599,0.7603,8
,2019-03-01 09:00,1,0.75955,0.75955,0.75955,0.75955,1
,2019-03-01 09:30,1,0.75875,0.75875,0.75875,0.75875,1
,2019-03-01 10:30,1,0.7567,0.7567,0.7567,0.7567,1
,2019-03-01 12:00,1,0.75645,0.75645,0.75645,0.75645,2
,2019-03-01 14:00,1,0.7554,0.7554,0.7554,0.7554,1
,2019-03-04 05:30,4,0.75405,0.75405,0.75405,0.75405,1
,2019-03-04 06:00,4,0.7544,0.7544,0.7544,0.7544,1
,2019-03-04 09:30,4,0.7543,0.7543,0.7543,0.7543,1
,2019-03-04 13:30,4,0.75415,0.75415,0.75415,0.75415,3
,2019-03-04 22:00,5,0.7537,0.7537,0.7537,0.7537,5
,2019-03-05 04:00,5,0.75305,0.75305,0.75305,0.75305,5
,2019-03-05 06:30,5,0.75265,0.75265,0.75265,0.75265,10
,2019-03-05 07:00,5,0.7525,0.7525,0.7525,0.7525,10
,2019-03-05 11:30,5,0.75205,0.75205,0.752,0.752,3
,2019-03-05 12:00,5,0.75215,0.75215,0.75215,0.75215,1
,2019-03-05 13:00,5,0.75305,0.75305,0.75305,0.75305,7
,2019-03-06 05:30,6,0.75105,0.75105,0.75105,0.75105,1
,2019-03-06 07:00,6,0.7505,0.7505,0.75045,0.75045,2
,2019-03-06 07:30,6,0.75,0.75,0.75,0.75,2
,2019-03-06 09:00,6,0.749,0.749,0.7469,0.7469,11
,2019-03-06 09:30,6,0.74675,0.7473,0.74675,0.7473,5
,2019-03-06 10:30,6,0.7472,0.7472,0.7472,0.7472,2
,2019-03-06 11:00,6,0.7472,0.7472,0.7472,0.7472,7
,2019-03-06 13:00,6,0.748,0.748,0.7479,0.7479,13
,2019-03-06 13:30,6,0.7482,0.7482,0.7482,0.7482,1
,2019-03-06 17:00,7,0.7474,0.7474,0.7474,0.7474,2
,2019-03-07 06:00,7,0.74825,0.74825,0.74825,0.74825,1
,2019-03-07 08:30,7,0.7481,0.7481,0.74765,0.74765,17
,2019-03-07 10:30,7,0.74865,0.74865,0.74865,0.74865,3
,2019-03-07 11:00,7,0.7483,0.7483,0.7481,0.7481,2
,2019-03-07 11:30,7,0.7475,0.7475,0.7475,0.7475,20
,2019-03-07 12:30,7,0.74695,0.74695,0.74695,0.74695,1
,2019-03-07 13:30,7,0.7466,0.7466,0.74645,0.74645,52
,2019-03-08 05:00,8,0.7466,0.7466,0.7466,0.7466,1
,2019-03-08 06:30,8,0.7462,0.7462,0.7462,0.7462,1
,2019-03-08 07:30,8,0.749,0.749,0.749,0.749,2
,2019-03-08 09:00,8,0.748,0.748,0.748,0.748,1
,2019-03-08 11:00,8,0.7481,0.7481,0.7481,0.7481,1
,2019-03-08 12:00,8,0.74815,0.7482,0.74815,0.7482,20
,2019-03-08 12:30,8,0.74865,0.74875,0.74865,0.74875,4
,2019-03-08 15:00,8,0.74905,0.74905,0.74905,0.74905,1
,2019-03-10 17:00,11,0.7481,0.7481,0.7481,0.7481,5
,2019-03-10 18:00,11,0.74845,0.74845,0.74845,0.74845,1
,2019-03-10 19:00,11,0.7481,0.7481,0.7481,0.7481,1
,2019-03-10 23:30,11,0.7479,0.7479,0.7479,0.7479,1
,2019-03-11 03:30,11,0.749,0.749,0.749,0.749,1
,2019-03-11 07:00,11,0.74765,0.74765,0.74765,0.74765,1
,2019-03-11 08:00,11,0.7482,0.7482,0.7482,0.7482,1
,2019-03-11 08:30,11,0.74915,0.74915,0.74915,0.74915,1
,2019-03-11 09:00,11,0.7494,0.7494,0.7494,0.7494,2
,2019-03-11 09:30,11,0.74925,0.74925,0.74925,0.74925,1
,2019-03-11 10:30,11,0.74905,0.74905,0.74905,0.74905,10
,2019-03-11 11:30,11,0.7486,0.7486,0.7486,0.7486,1
,2019-03-11 12:00,11,0.7489,0.7489,0.7489,0.7489,1
,2019-03-11 13:00,11,0.7488,0.7488,0.7488,0.7488,1
,2019-03-12 06:00,12,0.74895,0.74905,0.74895,0.74895,37
,2019-03-12 08:30,12,0.75,0.75095,0.75,0.75095,6
,2019-03-12 09:00,12,0.751,0.751,0.7508,0.7508,11
,2019-03-12 10:00,12,0.75065,0.75065,0.75065,0.75065,1
,2019-03-12 10:30,12,0.7509,0.7509,0.7509,0.7509,6
,2019-03-12 12:00,12,0.7509,0.7509,0.7509,0.7509,1
,2019-03-12 12:30,12,0.7512,0.7512,0.7511,0.7511,3
,2019-03-12 13:30,12,0.75185,0.75185,0.7518,0.7518,4
,2019-03-12 14:00,12,0.75165,0.75165,0.75165,0.75165,6
,2019-03-13 09:00,13,0.75425,0.75425,0.75425,0.75425,1
,2019-03-13 09:30,13,0.754,0.754,0.75395,0.75395,2
,2019-03-13 10:00,13,0.75365,0.7539,0.75365,0.7539,2
,2019-03-13 10:30,13,0.75425,0.7543,0.7542,0.7542,5
,2019-03-13 12:00,13,0.7536,0.7536,0.7536,0.7536,1
,2019-03-13 13:00,13,0.7543,0.75445,0.7543,0.75445,12
,2019-03-14 01:00,14,0.7544,0.7544,0.7544,0.7544,1
,2019-03-14 07:00,14,0.7531,0.7532,0.7531,0.7532,3
,2019-03-14 08:00,14,0.7526,0.7527,0.7526,0.7527,12
,2019-03-14 09:00,14,0.7534,0.75345,0.7534,0.75345,7
,2019-03-14 10:00,14,0.75395,0.75395,0.75395,0.75395,2
,2019-03-14 10:30,14,0.7542,0.7542,0.7542,0.7542,3
,2019-03-14 11:00,14,0.7544,0.7544,0.7539,0.7539,4
,2019-03-14 12:00,14,0.7542,0.7542,0.754,0.754,4
,2019-03-15 03:30,15,0.75545,0.75545,0.75545,0.75545,3
,2019-03-15 04:00,15,0.7553,0.7553,0.7553,0.7553,15
,2019-03-15 07:00,15,0.75295,0.753,0.7529,0.7529,15
,2019-03-15 08:30,15,0.7518,0.75195,0.7518,0.75195,3
,2019-03-15 09:00,15,0.75235,0.75235,0.75235,0.75235,1
,2019-03-15 09:30,15,0.7524,0.7524,0.7524,0.7524,1
,2019-03-15 10:30,15,0.7525,0.7525,0.7525,0.7525,1
,2019-03-15 11:00,15,0.75345,0.75345,0.75345,0.75345,3
,2019-03-15 11:30,15,0.75325,0.75325,0.75325,0.75325,1
,2019-03-15 12:00,15,0.7533,0.7533,0.75285,0.7529,28
,2019-03-15 13:30,15,0.7525,0.7525,0.7525,0.7525,1
,2019-03-15 15:00,15,0.75235,0.75235,0.75235,0.75235,1
,2019-03-18 05:00,18,0.7535,0.7535,0.7535,0.7535,1
,2019-03-18 06:30,18,0.75395,0.754,0.75395,0.754,4
,2019-03-18 07:30,18,0.75325,0.7533,0.7532,0.7532,3
,2019-03-18 08:00,18,0.75315,0.75315,0.75315,0.75315,1
,2019-03-18 09:00,18,0.75345,0.75345,0.75345,0.75345,3
,2019-03-18 10:30,18,0.752,0.7526,0.752,0.7526,2
,2019-03-18 12:30,18,0.7516,0.7516,0.7516,0.7516,2
,2019-03-18 13:00,18,0.75175,0.75175,0.7517,0.7517,7
,2019-03-18 13:30,18,0.7515,0.7515,0.7515,0.7515,4
,2019-03-18 14:30,18,0.7525,0.75255,0.7525,0.75255,2
,2019-03-18 19:30,19,0.7529,0.7529,0.7529,0.7529,2
,2019-03-18 22:00,19,0.75335,0.75335,0.75335,0.75335,7
,2019-03-19 02:30,19,0.75335,0.75335,0.75335,0.75335,5
,2019-03-19 04:00,19,0.754,0.754,0.754,0.754,1
,2019-03-19 07:00,19,0.755,0.755,0.755,0.755,1
,2019-03-19 07:30,19,0.75565,0.7575,0.75565,0.7575,5
,2019-03-19 08:00,19,0.7574,0.75745,0.7572,0.7572,41
,2019-03-19 09:00,19,0.7574,0.7574,0.7574,0.7574,30
,2019-03-19 10:00,19,0.7564,0.75665,0.7564,0.75665,5
,2019-03-19 10:30,19,0.7556,0.7556,0.7556,0.7556,1
,2019-03-19 11:00,19,0.755,0.755,0.755,0.755,1
,2019-03-19 11:30,19,0.755,0.755,0.755,0.755,1
,2019-03-19 12:00,19,0.75455,0.75455,0.7544,0.7544,4
,2019-03-19 13:00,19,0.7547,0.7547,0.7547,0.7547,2
,2019-03-20 02:00,20,0.75285,0.75285,0.75285,0.75285,5
,2019-03-20 08:30,20,0.75355,0.75355,0.75355,0.75355,3
,2019-03-20 09:00,20,0.75285,0.75285,0.75285,0.75285,1
,2019-03-20 09:30,20,0.75265,0.75265,0.75265,0.75265,1
,2019-03-20 12:30,20,0.75395,0.75395,0.75395,0.75395,3
,2019-03-20 22:30,21,0.7554,0.7554,0.7554,0.7554,1
,2019-03-21 01:00,21,0.75525,0.75525,0.75525,0.75525,1
,2019-03-21 07:00,21,0.753,0.753,0.753,0.753,1
,2019-03-21 07:30,21,0.7525,0.7525,0.75235,0.75235,2
,2019-03-21 08:00,21,0.7525,0.7525,0.7525,0.7525,12
,2019-03-21 08:30,21,0.7532,0.7532,0.7529,0.7529,3
,2019-03-21 09:00,21,0.7526,0.7526,0.752,0.752,25
,2019-03-21 09:30,21,0.7515,0.7515,0.7515,0.7515,12
,2019-03-21 10:30,21,0.75135,0.75135,0.75135,0.75135,5
,2019-03-21 11:00,21,0.75,0.75,0.7498,0.7498,28
,2019-03-21 11:30,21,0.75,0.7501,0.75,0.7501,5
,2019-03-21 12:00,21,0.75025,0.7503,0.75025,0.7503,3
,2019-03-21 12:30,21,0.7508,0.7508,0.7508,0.7508,2
,2019-03-21 13:00,21,0.7514,0.7514,0.7506,0.75095,26
,2019-03-21 13:30,21,0.751,0.751,0.751,0.751,1
,2019-03-21 22:00,22,0.75125,0.75125,0.75125,0.75125,2
,2019-03-22 00:00,22,0.75135,0.75135,0.75135,0.75135,2
,2019-03-22 06:30,22,0.7495,0.7495,0.7495,0.7495,14
,2019-03-22 07:00,22,0.7493,0.7493,0.749,0.7493,9
,2019-03-22 07:30,22,0.749,0.7496,0.748,0.74895,71
,2019-03-22 08:00,22,0.7494,0.7494,0.7488,0.7488,5
,2019-03-22 08:30,22,0.7497,0.7497,0.74905,0.74905,9
,2019-03-22 09:00,22,0.7496,0.75,0.7493,0.7495,134
,2019-03-22 09:30,22,0.74935,0.74935,0.74855,0.74855,21
,2019-03-22 10:00,22,0.74835,0.7486,0.74805,0.7486,32
,2019-03-22 10:30,22,0.74855,0.7486,0.74855,0.7486,3
,2019-03-22 11:30,22,0.74875,0.74885,0.74875,0.74885,9
,2019-03-22 12:30,22,0.74855,0.74855,0.74855,0.74855,1
,2019-03-22 14:00,22,0.7487,0.7487,0.7487,0.7487,10
,2019-03-22 14:30,22,0.74805,0.74805,0.74805,0.74805,1
,2019-03-22 15:00,22,0.7479,0.7482,0.7479,0.7482,13
,2019-03-24 17:30,25,0.748,0.748,0.748,0.748,1
,2019-03-24 19:00,25,0.7479,0.7479,0.7479,0.7479,1
,2019-03-24 19:30,25,0.7475,0.7475,0.74735,0.74735,4
,2019-03-24 20:00,25,0.74735,0.74735,0.74735,0.74735,1
,2019-03-25 02:00,25,0.7484,0.7484,0.7484,0.7484,1
,2019-03-25 04:00,25,0.7487,0.7487,0.7487,0.7487,2
,2019-03-25 05:00,25,0.74915,0.74925,0.7491,0.74925,18
,2019-03-25 05:30,25,0.74905,0.74905,0.74855,0.74855,3
,2019-03-25 06:00,25,0.7485,0.7485,0.74785,0.74785,3
,2019-03-25 06:30,25,0.74775,0.74775,0.7475,0.7475,9
,2019-03-25 07:00,25,0.7475,0.7475,0.7475,0.7475,13
,2019-03-25 07:30,25,0.74775,0.74775,0.74775,0.74775,3
,2019-03-25 08:00,25,0.74755,0.74755,0.74755,0.74755,2
,2019-03-25 08:30,25,0.7475,0.74815,0.74745,0.74815,4
,2019-03-25 09:00,25,0.7474,0.7474,0.74705,0.7474,29
,2019-03-25 10:00,25,0.7488,0.7492,0.7488,0.7492,10
,2019-03-25 11:30,25,0.74815,0.74835,0.74815,0.74835,6
,2019-03-25 12:30,25,0.7487,0.7487,0.7487,0.7487,2
,2019-03-25 13:30,25,0.74865,0.74865,0.74865,0.74865,1
,2019-03-25 14:00,25,0.74875,0.74875,0.74875,0.74875,1
,2019-03-25 15:30,25,0.74925,0.74925,0.74925,0.74925,1
,2019-03-25 18:00,26,0.7494,0.7494,0.7494,0.7494,1
,2019-03-25 18:30,26,0.74955,0.74955,0.74955,0.74955,1
,2019-03-25 19:00,26,0.7499,0.7499,0.7499,0.7499,1
,2019-03-25 20:00,26,0.75,0.7501,0.75,0.7501,2
,2019-03-25 23:00,26,0.75,0.75,0.75,0.75,1
,2019-03-26 04:30,26,0.75,0.75015,0.75,0.75015,4
,2019-03-26 09:30,26,0.7497,0.7497,0.7497,0.7497,1
,2019-03-26 12:00,26,0.75065,0.75065,0.75065,0.75065,2
,2019-03-26 13:00,26,0.75065,0.7507,0.7505,0.7505,30
,2019-03-26 13:30,26,0.7506,0.75065,0.7506,0.75065,5
,2019-03-26 14:00,26,0.7507,0.7507,0.75045,0.75045,4
,2019-03-27 06:00,27,0.74915,0.74915,0.74915,0.74915,3
,2019-03-27 07:00,27,0.7491,0.74915,0.7491,0.74915,7
,2019-03-27 07:30,27,0.7483,0.7483,0.7483,0.7483,1
,2019-03-27 08:00,27,0.7487,0.7489,0.7487,0.74885,14
,2019-03-27 08:30,27,0.7491,0.7491,0.7491,0.7491,3
,2019-03-27 09:00,27,0.74825,0.7488,0.74825,0.7488,2
,2019-03-27 09:30,27,0.74825,0.74825,0.7481,0.7481,3
,2019-03-27 10:00,27,0.74805,0.74855,0.74805,0.74855,5
,2019-03-27 10:30,27,0.74785,0.74785,0.7475,0.7475,17
,2019-03-27 11:00,27,0.7475,0.74805,0.7474,0.74805,67
,2019-03-27 11:30,27,0.7485,0.7485,0.7485,0.7485,1
,2019-03-27 13:00,27,0.74875,0.74875,0.74875,0.74875,3
,2019-03-27 13:30,27,0.7492,0.7492,0.7492,0.7492,1
,2019-03-27 23:30,28,0.74905,0.74905,0.74905,0.74905,1
,2019-03-28 03:00,28,0.748,0.748,0.748,0.748,1
,2019-03-28 06:00,28,0.7475,0.7475,0.7475,0.7475,21
,2019-03-28 07:30,28,0.7475,0.7475,0.7475,0.7475,1
,2019-03-28 08:30,28,0.74755,0.74785,0.74755,0.74785,5
,2019-03-28 09:00,28,0.74845,0.74845,0.74845,0.74845,1
,2019-03-28 10:00,28,0.7483,0.7483,0.7481,0.7481,2
,2019-03-28 10:30,28,0.74835,0.74835,0.74835,0.74835,3
,2019-03-28 11:00,28,0.7475,0.7475,0.7471,0.7471,32
,2019-03-28 11:30,28,0.7471,0.7471,0.747,0.747,15
,2019-03-28 12:30,28,0.7475,0.7475,0.7475,0.7475,10
,2019-03-28 13:00,28,0.747,0.747,0.747,0.747,2
,2019-03-28 13:30,28,0.747,0.747,0.747,0.747,18
,2019-03-28 14:30,28,0.747,0.747,0.747,0.747,1
,2019-03-28 15:00,28,0.74695,0.74695,0.74695,0.74695,1
,2019-03-28 15:30,28,0.74695,0.74695,0.74695,0.74695,1
,2019-03-28 20:30,29,0.7476,0.7476,0.7476,0.7476,1
,2019-03-28 23:30,29,0.74705,0.74705,0.74705,0.74705,1
,2019-03-29 03:30,29,0.74785,0.74785,0.74785,0.74785,1
,2019-03-29 06:30,29,0.7481,0.7481,0.7481,0.7481,1
,2019-03-29 07:30,29,0.7508,0.75175,0.75075,0.75155,7
,2019-03-29 08:00,29,0.7525,0.7525,0.75195,0.75195,4
,2019-03-29 08:30,29,0.75115,0.7513,0.751,0.7513,6
,2019-03-29 09:00,29,0.752,0.752,0.752,0.752,1
,2019-03-29 09:30,29,0.7517,0.7517,0.75135,0.75165,9
,2019-03-29 10:00,29,0.75125,0.7513,0.75125,0.7513,2
,2019-03-29 11:00,29,0.75125,0.75125,0.75125,0.75125,1
,2019-03-29 11:30,29,0.75145,0.7516,0.75145,0.7516,9
,2019-03-29 14:00,29,0.75155,0.75155,0.75155,0.75155,2
,2019-03-29 15:00,29,0.75145,0.75145,0.75145,0.75145,1
,2019-04-01 06:00,1,0.75215,0.75215,0.75215,0.75215,1
,2019-04-01 07:30,1,0.7515,0.7515,0.7515,0.7515,4
,2019-04-01 09:00,1,0.75125,0.75125,0.75115,0.75115,3
,2019-04-01 09:30,1,0.75125,0.752,0.75125,0.752,7
,2019-04-01 10:30,1,0.75225,0.75225,0.75205,0.75205,2
,2019-04-01 11:00,1,0.75215,0.75215,0.75205,0.75205,3
,2019-04-01 11:30,1,0.7528,0.7528,0.7528,0.7528,3
,2019-04-01 12:00,1,0.754,0.754,0.754,0.754,1
,2019-04-01 12:30,1,0.75395,0.75395,0.75395,0.75395,1
,2019-04-01 13:30,1,0.75455,0.7546,0.75455,0.7546,2
,2019-04-01 14:00,1,0.75335,0.75335,0.75325,0.75325,13
,2019-04-01 15:30,1,0.7541,0.7541,0.7541,0.7541,1
,2019-04-01 23:30,2,0.75365,0.75365,0.75365,0.75365,1
,2019-04-02 06:00,2,0.7537,0.7538,0.7537,0.75375,3
,2019-04-02 07:30,2,0.75305,0.75305,0.75305,0.75305,1
,2019-04-02 08:00,2,0.75315,0.75315,0.75315,0.75315,1
,2019-04-02 09:00,2,0.7531,0.75315,0.7531,0.75315,4
,2019-04-02 09:30,2,0.7532,0.7532,0.75275,0.75275,3
,2019-04-02 10:30,2,0.7514,0.7514,0.7512,0.7512,15
,2019-04-02 11:30,2,0.7511,0.7511,0.751,0.7511,8
,2019-04-02 12:00,2,0.7517,0.7517,0.7517,0.7517,1
,2019-04-02 13:00,2,0.7518,0.7518,0.7518,0.7518,2
,2019-04-02 14:30,2,0.75225,0.75225,0.75225,0.75225,1
,2019-04-03 04:30,3,0.755,0.755,0.7549,0.7549,5
,2019-04-03 05:00,3,0.75475,0.75475,0.75465,0.7547,16
,2019-04-03 05:30,3,0.7545,0.7545,0.7545,0.7545,4
,2019-04-03 06:30,3,0.7544,0.7544,0.7541,0.7541,16
,2019-04-03 08:00,3,0.7532,0.7532,0.7532,0.7532,5
,2019-04-03 08:30,3,0.75325,0.7535,0.75305,0.7535,45
,2019-04-03 09:00,3,0.7531,0.7531,0.7531,0.7531,1
,2019-04-03 12:00,3,0.7539,0.7539,0.7539,0.7539,1
,2019-04-03 23:30,4,0.75185,0.75185,0.75185,0.75185,1
,2019-04-04 07:30,4,0.751,0.75135,0.751,0.75135,21
,2019-04-04 11:00,4,0.75155,0.75155,0.75155,0.75155,1
,2019-04-05 06:00,5,0.75,0.75,0.75,0.75,2
,2019-04-05 07:30,5,0.7499,0.7499,0.7499,0.7499,1
,2019-04-05 08:00,5,0.74985,0.74985,0.7495,0.7495,4
,2019-04-05 09:00,5,0.7499,0.7504,0.7497,0.7497,4
,2019-04-05 09:30,5,0.7502,0.7509,0.7502,0.7505,4
,2019-04-05 10:00,5,0.7504,0.7504,0.7497,0.7497,10
,2019-04-05 10:30,5,0.75,0.75,0.75,0.75,6
,2019-04-05 11:30,5,0.75,0.75,0.75,0.75,3
,2019-04-05 12:30,5,0.74985,0.7499,0.74985,0.7499,6
,2019-04-05 13:00,5,0.7496,0.7496,0.7496,0.7496,1
,2019-04-05 15:30,5,0.7502,0.7502,0.7502,0.7502,3
,2019-04-07 17:00,8,0.75015,0.75015,0.75015,0.75015,2
,2019-04-07 18:00,8,0.7506,0.75065,0.7506,0.75065,3
,2019-04-07 18:30,8,0.75055,0.75055,0.75055,0.75055,1
,2019-04-07 19:00,8,0.75035,0.75035,0.75035,0.75035,1
,2019-04-07 19:30,8,0.75015,0.75015,0.75,0.75,2
,2019-04-07 20:30,8,0.7507,0.7508,0.7507,0.7508,6
,2019-04-07 23:00,8,0.7504,0.7504,0.7504,0.7504,1
,2019-04-07 23:30,8,0.7503,0.7503,0.7503,0.7503,1
,2019-04-08 00:30,8,0.7502,0.7502,0.7502,0.7502,1
,2019-04-08 01:00,8,0.7501,0.7501,0.75,0.75,2
,2019-04-08 06:00,8,0.75075,0.7509,0.75075,0.7509,7
,2019-04-08 07:00,8,0.7506,0.7506,0.7506,0.7506,10
,2019-04-08 08:00,8,0.7514,0.75195,0.7514,0.75195,2
,2019-04-08 08:30,8,0.7521,0.7521,0.7521,0.7521,2
,2019-04-08 09:00,8,0.7533,0.7535,0.7533,0.7535,4
,2019-04-08 09:30,8,0.7537,0.7537,0.75325,0.75325,7
,2019-04-08 10:00,8,0.7533,0.7533,0.7533,0.7533,1
,2019-04-08 10:30,8,0.75385,0.75385,0.75375,0.75375,3
,2019-04-08 11:00,8,0.7539,0.75395,0.7539,0.75395,2
,2019-04-08 11:30,8,0.75405,0.7542,0.754,0.75415,5
,2019-04-08 12:00,8,0.75435,0.7545,0.75425,0.7544,6
,2019-04-08 12:30,8,0.754,0.754,0.754,0.754,2
,2019-04-08 13:30,8,0.754,0.75405,0.75395,0.75405,12
,2019-04-09 01:00,9,0.754,0.754,0.754,0.754,1
,2019-04-09 01:30,9,0.755,0.755,0.755,0.755,1
,2019-04-09 07:00,9,0.7551,0.7551,0.7551,0.7551,1
,2019-04-09 08:00,9,0.755,0.755,0.755,0.755,2
,2019-04-09 08:30,9,0.7545,0.7545,0.75365,0.75365,11
,2019-04-09 09:00,9,0.7535,0.7535,0.7535,0.7535,3
,2019-04-09 12:00,9,0.7537,0.7537,0.7537,0.7537,1
,2019-04-09 12:30,9,0.7534,0.7534,0.7534,0.7534,10
,2019-04-09 13:00,9,0.75325,0.7534,0.75325,0.7534,4
,2019-04-09 14:30,9,0.75325,0.75325,0.75325,0.75325,1
,2019-04-09 15:30,9,0.753,0.753,0.753,0.753,1
,2019-04-09 20:00,10,0.75275,0.75275,0.7526,0.7526,2
,2019-04-09 20:30,10,0.7526,0.7526,0.7526,0.7526,1
,2019-04-10 01:00,10,0.75305,0.75305,0.75305,0.75305,2
,2019-04-10 07:30,10,0.75215,0.75215,0.752,0.752,2
,2019-04-10 08:00,10,0.7515,0.75205,0.7515,0.752,8
,2019-04-10 08:30,10,0.7522,0.7523,0.75195,0.75195,13
,2019-04-10 09:00,10,0.7524,0.75265,0.75215,0.7526,11
,2019-04-10 09:30,10,0.7528,0.7529,0.7523,0.7529,5
,2019-04-10 10:30,10,0.7535,0.7535,0.7535,0.7535,2
,2019-04-10 11:00,10,0.7535,0.7535,0.7535,0.7535,5
,2019-04-10 11:30,10,0.7539,0.754,0.7539,0.754,3
,2019-04-10 13:00,10,0.7536,0.754,0.7536,0.75365,19
,2019-04-10 13:30,10,0.75375,0.75375,0.75375,0.75375,1
,2019-04-10 20:00,11,0.7529,0.7529,0.7528,0.7528,2
,2019-04-10 20:30,11,0.7525,0.7525,0.7525,0.7525,1
,2019-04-10 21:00,11,0.7522,0.7522,0.7522,0.7522,1
,2019-04-10 22:00,11,0.7522,0.7522,0.75215,0.75215,3
,2019-04-11 00:30,11,0.7524,0.7524,0.7524,0.7524,1
,2019-04-11 02:30,11,0.752,0.752,0.7515,0.7515,7
,2019-04-11 03:00,11,0.7516,0.7516,0.7516,0.7516,1
,2019-04-11 04:30,11,0.7516,0.7516,0.7516,0.7516,1
,2019-04-11 07:00,11,0.7511,0.7511,0.7502,0.7502,10
,2019-04-11 07:30,11,0.75,0.75,0.74975,0.74975,5
,2019-04-11 08:00,11,0.7498,0.7498,0.7498,0.7498,1
,2019-04-11 08:30,11,0.74955,0.75045,0.74955,0.75045,4
,2019-04-11 09:00,11,0.75035,0.75035,0.75035,0.75035,10
,2019-04-11 09:30,11,0.7502,0.7502,0.7502,0.7502,1
,2019-04-11 10:30,11,0.75,0.75,0.75,0.75,11
,2019-04-11 11:00,11,0.75,0.7501,0.75,0.7501,11
,2019-04-11 12:00,11,0.7504,0.7505,0.7503,0.7503,12
,2019-04-11 13:00,11,0.7505,0.7505,0.7502,0.7502,10
,2019-04-11 17:00,12,0.75015,0.75015,0.75015,0.75015,1
,2019-04-11 19:00,12,0.75,0.75,0.75,0.75,1
,2019-04-11 23:30,12,0.75115,0.75115,0.75115,0.75115,1
,2019-04-12 00:00,12,0.75115,0.75115,0.751,0.751,3
,2019-04-12 02:30,12,0.7512,0.7512,0.7512,0.7512,1
,2019-04-12 03:00,12,0.7515,0.7519,0.7515,0.7519,31
,2019-04-12 03:30,12,0.752,0.752,0.752,0.752,1
,2019-04-12 04:00,12,0.7524,0.7524,0.7524,0.7524,1
,2019-04-12 04:30,12,0.75275,0.75295,0.75275,0.75295,2
,2019-04-12 06:30,12,0.75245,0.75255,0.75245,0.75255,2
,2019-04-12 07:00,12,0.7531,0.7531,0.7531,0.7531,1
,2019-04-12 08:00,12,0.75345,0.75375,0.75345,0.75345,3
,2019-04-12 08:30,12,0.75275,0.75275,0.75275,0.75275,1
,2019-04-12 13:00,12,0.7529,0.7529,0.7528,0.7528,3
,2019-04-15 01:30,15,0.75235,0.75235,0.75235,0.75235,1
,2019-04-15 03:00,15,0.75255,0.75255,0.75255,0.75255,1
,2019-04-15 06:00,15,0.7532,0.7532,0.7532,0.7532,1
,2019-04-15 06:30,15,0.7533,0.7533,0.7533,0.7533,1
,2019-04-15 08:30,15,0.75375,0.75375,0.75375,0.75375,13
,2019-04-15 09:00,15,0.7545,0.7545,0.7545,0.7545,1
,2019-04-15 09:30,15,0.75135,0.75135,0.75,0.7507,13
,2019-04-15 10:00,15,0.75015,0.75015,0.74995,0.74995,2
,2019-04-15 10:30,15,0.7505,0.7505,0.7504,0.7504,10
,2019-04-15 11:00,15,0.7506,0.7506,0.7505,0.75055,11
,2019-04-15 11:30,15,0.75065,0.75065,0.7506,0.7506,10
,2019-04-16 00:00,16,0.75,0.75,0.75,0.75,1
,2019-04-16 01:00,16,0.7493,0.7493,0.7492,0.7492,2
,2019-04-16 09:00,16,0.75095,0.75095,0.75095,0.75095,12
,2019-04-16 10:00,16,0.7514,0.7514,0.7514,0.7514,2
,2019-04-16 10:30,16,0.7513,0.7513,0.7511,0.7511,6
,2019-04-16 11:00,16,0.7515,0.7517,0.7515,0.7517,4
,2019-04-16 11:30,16,0.751,0.751,0.751,0.751,10
,2019-04-16 12:30,16,0.7509,0.7509,0.7509,0.7509,1
,2019-04-16 21:00,17,0.7518,0.7518,0.7518,0.7518,2
,2019-04-17 00:00,17,0.75225,0.75225,0.75225,0.75225,1
,2019-04-17 03:00,17,0.75375,0.75375,0.75375,0.75375,1
,2019-04-17 04:30,17,0.75315,0.75315,0.75315,0.75315,1
,2019-04-17 07:30,17,0.7549,0.7558,0.7549,0.75545,86
,2019-04-17 08:00,17,0.755,0.755,0.75485,0.75495,13
,2019-04-17 08:30,17,0.7548,0.7548,0.7534,0.7534,3
,2019-04-17 09:30,17,0.7534,0.7534,0.7534,0.7534,2
,2019-04-17 10:00,17,0.75315,0.75315,0.75315,0.75315,1
,2019-04-17 13:00,17,0.75225,0.75225,0.75225,0.75225,1
,2019-04-17 20:00,18,0.75145,0.75145,0.75145,0.75145,1
,2019-04-17 22:00,18,0.7515,0.7515,0.7515,0.7515,1
,2019-04-18 04:00,18,0.7505,0.7505,0.7505,0.7505,1
,2019-04-18 06:30,18,0.75,0.75,0.75,0.75,3
,2019-04-18 07:00,18,0.7495,0.7495,0.7493,0.7493,34
,2019-04-18 07:30,18,0.7492,0.75,0.749,0.7498,36
,2019-04-18 09:00,18,0.74955,0.74955,0.74955,0.74955,2
,2019-04-18 10:00,18,0.75055,0.75055,0.75055,0.75055,10
,2019-04-18 12:00,18,0.74985,0.74985,0.74985,0.74985,1
,2019-04-18 13:00,18,0.7497,0.7497,0.7495,0.7495,37
,2019-04-18 13:30,18,0.7496,0.7496,0.7496,0.7496,1
,2019-04-21 19:00,22,0.7502,0.75035,0.7502,0.75035,2
,2019-04-21 21:00,22,0.75085,0.75085,0.75085,0.75085,1
,2019-04-21 22:00,22,0.7511,0.7511,0.7511,0.7511,7
,2019-04-21 22:30,22,0.75105,0.75105,0.75105,0.75105,1
,2019-04-22 00:00,22,0.751,0.75105,0.751,0.75105,2
,2019-04-22 00:30,22,0.751,0.751,0.751,0.751,1
,2019-04-22 08:00,22,0.7506,0.7506,0.7505,0.7505,2
,2019-04-22 08:30,22,0.7505,0.7505,0.7505,0.7505,1
,2019-04-22 09:00,22,0.751,0.7512,0.751,0.7512,4
,2019-04-22 11:00,22,0.7517,0.75195,0.7517,0.75185,3
,2019-04-22 15:00,22,0.7517,0.7517,0.7517,0.7517,1
,2019-04-22 19:00,23,0.75155,0.75155,0.7515,0.7515,99
,2019-04-23 06:00,23,0.7502,0.7502,0.7502,0.7502,10
,2019-04-23 06:30,23,0.7503,0.7503,0.7503,0.7503,1
,2019-04-23 07:00,23,0.7503,0.7503,0.75,0.75,30
,2019-04-23 07:30,23,0.7492,0.7492,0.74835,0.74835,106
,2019-04-23 08:00,23,0.7489,0.7489,0.7485,0.7485,36
,2019-04-23 08:30,23,0.7487,0.7487,0.7487,0.7487,10
,2019-04-23 09:00,23,0.7486,0.7486,0.7478,0.7479,82
,2019-04-23 09:30,23,0.74775,0.7484,0.74765,0.7484,30
,2019-04-23 10:00,23,0.7485,0.7485,0.748,0.748,15
,2019-04-23 10:30,23,0.7476,0.7476,0.7474,0.7474,27
,2019-04-23 11:00,23,0.7478,0.7478,0.7471,0.7471,46
,2019-04-23 11:30,23,0.747,0.747,0.747,0.747,40
,2019-04-23 13:00,23,0.74685,0.74705,0.74685,0.747,7
,2019-04-23 13:30,23,0.7465,0.7467,0.7465,0.7467,11
,2019-04-23 20:00,24,0.7465,0.7465,0.7465,0.7465,15
,2019-04-23 20:30,24,0.746,0.746,0.746,0.746,10
,2019-04-23 22:00,24,0.7461,0.7461,0.7461,0.7461,1
,2019-04-24 02:30,24,0.74565,0.74565,0.74565,0.74565,1
,2019-04-24 03:00,24,0.7455,0.7455,0.7455,0.7455,1
,2019-04-24 06:30,24,0.7461,0.7461,0.7461,0.7461,1
,2019-04-24 07:00,24,0.7461,0.7461,0.746,0.746,13
,2019-04-24 09:00,24,0.7455,0.7455,0.7423,0.7427,119
,2019-04-24 09:30,24,0.74345,0.74345,0.74345,0.74345,1
,2019-04-24 10:00,24,0.744,0.7443,0.744,0.7443,27
,2019-04-24 10:30,24,0.7453,0.74555,0.7453,0.74555,18
,2019-04-24 12:00,24,0.7442,0.7442,0.7442,0.7442,1
,2019-04-24 13:30,24,0.7442,0.7442,0.74415,0.74415,3
,2019-04-24 19:00,25,0.7436,0.7436,0.7436,0.7436,2
,2019-04-25 03:00,25,0.743,0.743,0.743,0.743,1
,2019-04-25 04:30,25,0.7425,0.7425,0.7425,0.7425,1
,2019-04-25 07:00,25,0.743,0.743,0.7429,0.7429,4
,2019-04-25 07:30,25,0.7428,0.7428,0.7428,0.7428,5
,2019-04-25 09:00,25,0.74355,0.74355,0.74355,0.74355,1
,2019-04-26 07:30,26,0.74475,0.74475,0.74475,0.74475,1
,2019-04-26 09:00,26,0.74515,0.74515,0.74515,0.74515,1
,2019-04-26 10:00,26,0.7449,0.7449,0.7449,0.7449,1
,2019-04-26 11:00,26,0.7454,0.7454,0.7454,0.7454,1
,2019-04-26 11:30,26,0.74555,0.74555,0.74555,0.74555,3
,2019-04-26 13:00,26,0.74535,0.74545,0.7453,0.74545,61
,2019-04-26 14:00,26,0.7455,0.7455,0.7455,0.7455,1
,2019-04-26 14:30,26,0.7454,0.7455,0.7454,0.7455,5
,2019-04-29 02:00,29,0.7452,0.7452,0.7452,0.7452,2
,2019-04-29 07:00,29,0.7445,0.7445,0.7445,0.7445,65
,2019-04-29 09:00,29,0.7447,0.7447,0.7445,0.7445,2
,2019-04-29 10:00,29,0.7453,0.7453,0.7453,0.7453,2
,2019-04-29 10:30,29,0.74575,0.746,0.74575,0.746,3
,2019-04-29 11:30,29,0.7463,0.7463,0.7463,0.7463,2
,2019-04-29 12:30,29,0.7462,0.7462,0.7462,0.7462,1
,2019-04-29 15:00,29,0.746,0.746,0.746,0.746,1
,2019-04-29 20:00,30,0.7454,0.7454,0.7454,0.7454,1
,2019-04-30 01:30,30,0.7443,0.7443,0.7443,0.7443,1
,2019-04-30 02:30,30,0.745,0.745,0.745,0.745,1
,2019-04-30 04:30,30,0.74645,0.74645,0.7462,0.7462,2
,2019-04-30 05:30,30,0.7464,0.7464,0.7464,0.7464,12
,2019-04-30 07:00,30,0.7468,0.7472,0.7468,0.7472,25
,2019-04-30 07:30,30,0.7458,0.7458,0.7458,0.7458,1
,2019-04-30 09:00,30,0.74555,0.74555,0.74555,0.74555,1
,2019-04-30 09:30,30,0.74565,0.7458,0.74565,0.7458,2
,2019-04-30 10:00,30,0.7458,0.7464,0.7458,0.7464,7
,2019-04-30 10:30,30,0.74685,0.74685,0.74685,0.74685,1
,2019-04-30 11:00,30,0.7475,0.7475,0.7475,0.7475,1
,2019-04-30 12:00,30,0.74845,0.74845,0.74845,0.74845,1
,2019-04-30 12:30,30,0.7493,0.7493,0.7493,0.7493,2
,2019-04-30 14:30,30,0.749,0.749,0.749,0.749,1
,2019-04-30 17:30,1,0.7489,0.7489,0.7489,0.7489,1
,2019-05-01 08:00,1,0.74875,0.74875,0.74875,0.74875,5
,2019-05-01 08:30,1,0.7484,0.7485,0.7484,0.7485,6
,2019-05-01 09:00,1,0.7488,0.7488,0.7488,0.7488,1
,2019-05-01 09:30,1,0.7487,0.7487,0.74865,0.74865,4
,2019-05-01 11:30,1,0.7472,0.7472,0.7472,0.7472,1
,2019-05-01 12:30,1,0.7473,0.74745,0.7472,0.74745,15
,2019-05-01 13:00,1,0.74765,0.74765,0.74765,0.74765,1
,2019-05-01 14:30,1,0.746,0.746,0.7459,0.7459,4
,2019-05-02 05:30,2,0.7462,0.7462,0.7462,0.7462,1
,2019-05-02 08:00,2,0.7452,0.7452,0.7452,0.7452,1
,2019-05-02 10:00,2,0.74515,0.74515,0.74515,0.74515,1
,2019-05-02 11:00,2,0.745,0.745,0.745,0.745,2
,2019-05-02 12:30,2,0.7452,0.7452,0.7452,0.7452,3
,2019-05-03 07:00,3,0.74475,0.74485,0.74475,0.74475,30
,2019-05-03 07:30,3,0.74445,0.74445,0.7442,0.7442,2
,2019-05-03 08:00,3,0.7466,0.7466,0.7466,0.7466,1
,2019-05-03 08:30,3,0.747,0.747,0.747,0.747,1
,2019-05-03 10:00,3,0.7482,0.7482,0.74795,0.74795,3
,2019-05-03 12:30,3,0.747,0.747,0.747,0.747,1
,2019-05-03 14:00,3,0.7473,0.7473,0.7473,0.7473,4
,2019-05-05 17:00,6,0.7461,0.7461,0.7452,0.7452,14
,2019-05-05 18:30,6,0.7449,0.7449,0.7449,0.7449,1
,2019-05-05 19:30,6,0.7441,0.7441,0.7441,0.7441,1
,2019-05-06 01:00,6,0.7438,0.7438,0.7436,0.7436,2
,2019-05-06 06:00,6,0.7448,0.7448,0.7448,0.7448,4
,2019-05-06 06:30,6,0.7446,0.7446,0.7446,0.7446,1
,2019-05-06 07:00,6,0.7443,0.74435,0.74415,0.74415,19
,2019-05-06 08:00,6,0.7437,0.7437,0.7436,0.7436,2
,2019-05-06 08:30,6,0.7441,0.74475,0.7441,0.74475,6
,2019-05-06 09:00,6,0.74445,0.74445,0.74435,0.74435,7
,2019-05-06 09:30,6,0.7446,0.74465,0.7446,0.74465,2
,2019-05-06 10:00,6,0.74595,0.74595,0.74595,0.74595,2
,2019-05-06 10:30,6,0.7458,0.7458,0.7458,0.7458,2
,2019-05-06 11:00,6,0.7459,0.7459,0.7459,0.7459,2
,2019-05-06 12:30,6,0.7461,0.7461,0.7461,0.7461,1
,2019-05-06 13:30,6,0.74645,0.74645,0.74645,0.74645,1
,2019-05-07 07:30,7,0.7449,0.7449,0.7449,0.7449,3
,2019-05-07 09:00,7,0.74415,0.74415,0.744,0.744,2
,2019-05-07 09:30,7,0.74425,0.7443,0.74425,0.7443,13
,2019-05-07 10:00,7,0.7443,0.7447,0.7443,0.7447,2
,2019-05-07 10:30,7,0.7445,0.7445,0.7445,0.7445,1
,2019-05-07 11:00,7,0.7446,0.7446,0.7446,0.7446,5
,2019-05-07 11:30,7,0.7447,0.7447,0.7447,0.7447,1
,2019-05-07 13:00,7,0.7437,0.7437,0.7437,0.7437,3
,2019-05-07 13:30,7,0.7436,0.7436,0.7436,0.7436,9
,2019-05-07 15:00,7,0.7445,0.7447,0.7445,0.74465,26
,2019-05-08 07:30,8,0.7451,0.7451,0.7451,0.7451,1
,2019-05-08 08:30,8,0.7454,0.7454,0.74505,0.74505,6
,2019-05-08 09:00,8,0.74505,0.74505,0.74505,0.74505,3
,2019-05-08 12:00,8,0.74455,0.74455,0.74455,0.74455,1
,2019-05-08 12:30,8,0.74465,0.74465,0.74465,0.74465,5
,2019-05-08 14:30,8,0.7438,0.7438,0.7438,0.7438,4
,2019-05-09 06:00,9,0.74415,0.7443,0.7441,0.74425,86
,2019-05-09 07:30,9,0.7437,0.7437,0.7436,0.7436,2
,2019-05-09 08:00,9,0.7432,0.7432,0.7427,0.7429,28
,2019-05-09 08:30,9,0.743,0.74315,0.743,0.74315,6
,2019-05-09 09:00,9,0.74345,0.74345,0.74345,0.74345,2
,2019-05-09 09:30,9,0.744,0.744,0.744,0.744,2
,2019-05-09 11:30,9,0.7441,0.7441,0.7441,0.7441,1
,2019-05-09 12:30,9,0.74425,0.74425,0.74425,0.74425,1
,2019-05-09 13:30,9,0.74505,0.74505,0.74505,0.74505,2
,2019-05-09 14:00,9,0.7449,0.7449,0.7449,0.7449,3
,2019-05-09 14:30,9,0.7447,0.7451,0.7447,0.7451,17
,2019-05-09 17:30,10,0.74445,0.74445,0.74445,0.74445,1
,2019-05-09 20:00,10,0.7456,0.7456,0.7456,0.7456,1
,2019-05-10 04:30,10,0.7456,0.7456,0.7456,0.7456,1
,2019-05-10 07:00,10,0.744,0.744,0.744,0.744,10
,2019-05-10 07:30,10,0.7477,0.7488,0.7477,0.7488,6
,2019-05-10 09:00,10,0.7482,0.7482,0.7479,0.7479,4
,2019-05-10 09:30,10,0.7473,0.7473,0.7473,0.7473,1
,2019-05-10 10:30,10,0.74655,0.747,0.74645,0.747,26
,2019-05-10 12:00,10,0.7471,0.7471,0.7471,0.7471,1
,2019-05-10 12:30,10,0.74705,0.74705,0.74705,0.74705,2
,2019-05-10 13:00,10,0.74765,0.74765,0.7475,0.7475,5
,2019-05-10 14:30,10,0.7476,0.7476,0.7476,0.7476,1
,2019-05-10 15:00,10,0.74735,0.7476,0.74735,0.7476,11
,2019-05-12 18:30,13,0.74665,0.74665,0.74665,0.74665,12
,2019-05-13 00:00,13,0.7462,0.7462,0.7462,0.7462,57
,2019-05-13 02:00,13,0.7464,0.7464,0.7464,0.7464,1
,2019-05-13 06:00,13,0.746,0.746,0.7459,0.74595,11
,2019-05-13 06:30,13,0.74595,0.74625,0.74595,0.7462,52
,2019-05-13 07:00,13,0.74575,0.74635,0.74575,0.74635,9
,2019-05-13 07:30,13,0.74625,0.7464,0.7461,0.7464,3
,2019-05-13 08:00,13,0.7467,0.74695,0.7467,0.74695,3
,2019-05-13 08:30,13,0.7465,0.74665,0.7465,0.74665,3
,2019-05-13 10:30,13,0.7445,0.7445,0.7445,0.7445,1
,2019-05-13 11:00,13,0.74405,0.74405,0.74405,0.74405,1
,2019-05-13 11:30,13,0.74405,0.7444,0.74405,0.74405,8
,2019-05-13 12:00,13,0.7443,0.7443,0.7443,0.7443,1
,2019-05-13 12:30,13,0.7442,0.74425,0.7442,0.74425,2
,2019-05-13 13:00,13,0.7444,0.74455,0.74425,0.7443,31
,2019-05-13 13:30,13,0.74465,0.74465,0.7445,0.7445,12
,2019-05-13 14:00,13,0.7444,0.7444,0.7442,0.7442,21
,2019-05-13 14:30,13,0.7445,0.7445,0.7445,0.7445,9
,2019-05-13 15:00,13,0.7445,0.7445,0.7445,0.7445,9
,2019-05-13 15:30,13,0.7442,0.7442,0.744,0.744,7
,2019-05-13 19:00,14,0.74455,0.74455,0.74455,0.74455,1
,2019-05-14 06:30,14,0.745,0.745,0.745,0.745,2
,2019-05-14 07:00,14,0.7445,0.7445,0.7442,0.7442,3
,2019-05-14 07:30,14,0.7438,0.744,0.7438,0.744,12
,2019-05-14 09:00,14,0.7445,0.7445,0.7445,0.7445,4
,2019-05-14 09:30,14,0.7446,0.7446,0.7446,0.7446,2
,2019-05-14 10:00,14,0.7448,0.7448,0.7448,0.7448,4
,2019-05-14 10:30,14,0.7447,0.7447,0.74465,0.7447,23
,2019-05-14 12:30,14,0.74495,0.74495,0.74495,0.74495,1
,2019-05-14 13:00,14,0.745,0.745,0.745,0.745,1
,2019-05-14 20:30,15,0.745,0.745,0.745,0.745,1
,2019-05-15 07:30,15,0.7439,0.7439,0.7434,0.74355,13
,2019-05-15 08:00,15,0.7437,0.7439,0.7437,0.7439,4
,2019-05-15 08:30,15,0.74405,0.74405,0.74405,0.74405,2
,2019-05-15 09:00,15,0.74455,0.74455,0.74455,0.74455,2
,2019-05-15 09:30,15,0.74505,0.7456,0.74505,0.7456,16
,2019-05-15 10:30,15,0.7463,0.7464,0.746,0.7463,47
,2019-05-15 11:00,15,0.7468,0.7468,0.74655,0.74655,21
,2019-05-15 12:30,15,0.74665,0.74665,0.74665,0.74665,1
,2019-05-16 06:30,16,0.7476,0.7476,0.7476,0.7476,5
,2019-05-16 09:00,16,0.747,0.747,0.747,0.747,1
,2019-05-16 09:30,16,0.74725,0.74725,0.74725,0.74725,1
,2019-05-16 10:00,16,0.7466,0.7466,0.7464,0.7464,6
,2019-05-16 11:30,16,0.7461,0.7461,0.746,0.746,13
,2019-05-16 12:30,16,0.74595,0.74595,0.74595,0.74595,1
,2019-05-16 13:00,16,0.7453,0.7453,0.7447,0.7447,7
,2019-05-16 13:30,16,0.74475,0.74475,0.74475,0.74475,1
,2019-05-16 19:30,17,0.74445,0.74445,0.74445,0.74445,5
,2019-05-17 04:00,17,0.7431,0.7431,0.7431,0.7431,6
,2019-05-17 04:30,17,0.7431,0.7431,0.7431,0.7431,3
,2019-05-17 06:30,17,0.7434,0.7434,0.74335,0.74335,6
,2019-05-17 07:00,17,0.74305,0.7434,0.74305,0.7434,3
,2019-05-17 07:30,17,0.74295,0.74295,0.7425,0.7425,38
,2019-05-17 08:00,17,0.74205,0.74245,0.74205,0.7424,7
,2019-05-17 08:30,17,0.74275,0.7432,0.74275,0.7432,27
,2019-05-17 09:00,17,0.743,0.744,0.743,0.744,8
,2019-05-17 09:30,17,0.7441,0.74505,0.74405,0.74505,11
,2019-05-17 10:30,17,0.745,0.745,0.7444,0.7444,5
,2019-05-17 12:00,17,0.74595,0.74595,0.74595,0.74595,2
,2019-05-17 12:30,17,0.74615,0.74615,0.74595,0.74595,2
,2019-05-17 13:00,17,0.746,0.746,0.746,0.746,3
,2019-05-17 13:30,17,0.7459,0.74595,0.7459,0.74595,2
,2019-05-17 15:00,17,0.745,0.745,0.745,0.745,2
,2019-05-19 17:00,20,0.74525,0.74525,0.74525,0.74525,5
,2019-05-19 19:30,20,0.7461,0.7461,0.7461,0.7461,2
,2019-05-19 20:00,20,0.74645,0.74645,0.74645,0.74645,1
,2019-05-20 01:30,20,0.7469,0.7469,0.7469,0.7469,1
,2019-05-20 02:30,20,0.74685,0.74685,0.74685,0.74685,1
,2019-05-20 03:30,20,0.746,0.746,0.746,0.746,5
,2019-05-20 04:30,20,0.7464,0.7464,0.7464,0.7464,1
,2019-05-20 06:30,20,0.7461,0.7461,0.7461,0.7461,2
,2019-05-20 07:00,20,0.7466,0.7466,0.7466,0.7466,2
,2019-05-20 09:00,20,0.7473,0.7473,0.7473,0.7473,6
,2019-05-20 09:30,20,0.74685,0.74695,0.74665,0.74665,6
,2019-05-20 10:00,20,0.7463,0.7463,0.7463,0.7463,6
,2019-05-20 11:30,20,0.7467,0.7467,0.7465,0.7465,3
,2019-05-20 20:00,21,0.7467,0.7467,0.7467,0.7467,1
,2019-05-21 05:00,21,0.7473,0.7473,0.74725,0.74725,3
,2019-05-21 05:30,21,0.7475,0.7477,0.7475,0.7477,3
,2019-05-21 07:00,21,0.748,0.748,0.748,0.748,4
,2019-05-21 07:30,21,0.74815,0.7482,0.748,0.7482,12
,2019-05-21 08:00,21,0.74785,0.74785,0.74785,0.74785,26
,2019-05-21 08:30,21,0.74785,0.74785,0.7478,0.7478,13
,2019-05-21 09:00,21,0.7473,0.7473,0.7473,0.7473,1
,2019-05-21 09:30,21,0.7475,0.7475,0.7475,0.7475,1
,2019-05-21 10:00,21,0.74735,0.74735,0.74735,0.74735,1
,2019-05-21 10:30,21,0.747,0.747,0.74675,0.74675,6
,2019-05-21 13:00,21,0.74765,0.74765,0.74725,0.74725,11
,2019-05-21 13:30,21,0.748,0.748,0.748,0.748,4
,2019-05-21 15:00,21,0.748,0.748,0.748,0.748,1
,2019-05-21 15:30,21,0.748,0.7481,0.74795,0.74795,33
,2019-05-21 17:30,22,0.7481,0.7481,0.7481,0.7481,2
,2019-05-21 18:00,22,0.7481,0.7481,0.7481,0.7481,2
,2019-05-21 18:30,22,0.7481,0.7481,0.7481,0.7481,5
,2019-05-21 19:30,22,0.74805,0.74805,0.74805,0.74805,5
,2019-05-21 20:30,22,0.7485,0.7485,0.7485,0.7485,4
,2019-05-21 21:30,22,0.748,0.748,0.748,0.748,4
,2019-05-22 00:30,22,0.7477,0.7477,0.7477,0.7477,2
,2019-05-22 06:30,22,0.74895,0.749,0.74895,0.749,3
,2019-05-22 07:00,22,0.749,0.74905,0.74875,0.74875,16
,2019-05-22 07:30,22,0.75,0.7506,0.7498,0.75,62
,2019-05-22 08:00,22,0.75005,0.75005,0.75,0.75,31
,2019-05-22 08:30,22,0.74965,0.74965,0.7488,0.7488,11
,2019-05-22 09:00,22,0.7484,0.7484,0.7484,0.7484,4
,2019-05-22 09:30,22,0.7475,0.748,0.7475,0.748,16
,2019-05-22 10:00,22,0.7476,0.7476,0.7476,0.7476,1
,2019-05-22 10:30,22,0.7473,0.7473,0.7473,0.7473,6
,2019-05-22 11:00,22,0.7474,0.7474,0.7474,0.7474,40
,2019-05-22 11:30,22,0.7471,0.7471,0.74665,0.74665,51
,2019-05-22 12:00,22,0.7466,0.7466,0.7465,0.7465,6
,2019-05-22 12:30,22,0.7464,0.747,0.7464,0.7468,22
,2019-05-22 13:00,22,0.7468,0.7468,0.7468,0.7468,38
,2019-05-22 13:30,22,0.7467,0.7467,0.7467,0.7467,20
,2019-05-22 15:30,22,0.7462,0.7462,0.7462,0.7462,4
,2019-05-22 17:00,23,0.7462,0.7462,0.7462,0.7462,4
,2019-05-22 19:30,23,0.746,0.746,0.746,0.746,5
,2019-05-22 20:30,23,0.7456,0.7456,0.7456,0.7456,3
,2019-05-22 22:00,23,0.7457,0.7457,0.7457,0.7457,1
,2019-05-23 00:30,23,0.7456,0.7456,0.7456,0.7456,5
,2019-05-23 01:30,23,0.745,0.745,0.745,0.745,2
,2019-05-23 02:00,23,0.74535,0.74535,0.74535,0.74535,1
,2019-05-23 04:30,23,0.7442,0.7442,0.7442,0.7442,1
,2019-05-23 05:30,23,0.74425,0.74425,0.74425,0.74425,1
,2019-05-23 06:30,23,0.7446,0.74465,0.74455,0.74455,7
,2019-05-23 07:30,23,0.744,0.744,0.744,0.744,1
,2019-05-23 08:00,23,0.7435,0.7436,0.7433,0.7436,16
,2019-05-23 08:30,23,0.74335,0.74335,0.7428,0.743,66
,2019-05-23 09:00,23,0.74335,0.7436,0.74285,0.743,61
,2019-05-23 09:30,23,0.7433,0.7444,0.7433,0.7444,13
,2019-05-23 10:00,23,0.7443,0.74465,0.7443,0.74465,6
,2019-05-23 11:00,23,0.7442,0.7442,0.7442,0.7442,3
,2019-05-23 11:30,23,0.744,0.744,0.744,0.744,7
,2019-05-23 12:00,23,0.744,0.744,0.744,0.744,3
,2019-05-23 13:00,23,0.744,0.74405,0.74385,0.7439,97
,2019-05-23 13:30,23,0.7435,0.7436,0.7435,0.7436,9
,2019-05-23 17:30,24,0.74415,0.74415,0.74415,0.74415,1
,2019-05-23 19:00,24,0.74395,0.74395,0.74395,0.74395,1
,2019-05-24 04:30,24,0.745,0.7451,0.745,0.7451,4
,2019-05-24 05:00,24,0.74545,0.74545,0.74545,0.74545,1
,2019-05-24 05:30,24,0.7453,0.7453,0.7453,0.7453,1
,2019-05-24 06:00,24,0.7455,0.7455,0.7455,0.7455,1
,2019-05-24 07:00,24,0.745,0.745,0.74495,0.74495,2
,2019-05-24 07:30,24,0.7454,0.7454,0.7453,0.7453,4
,2019-05-24 08:00,24,0.7455,0.7455,0.7455,0.7455,20
,2019-05-24 08:30,24,0.7455,0.7459,0.7454,0.74545,28
,2019-05-24 09:00,24,0.7456,0.7458,0.7456,0.7458,4
,2019-05-24 09:30,24,0.7453,0.7453,0.74475,0.74475,62
,2019-05-24 10:30,24,0.7452,0.74525,0.7449,0.74525,7
,2019-05-24 11:00,24,0.7453,0.74545,0.7452,0.74545,20
,2019-05-24 11:30,24,0.7455,0.74575,0.74535,0.74575,20
,2019-05-24 12:00,24,0.746,0.7462,0.7458,0.7462,8
,2019-05-24 12:30,24,0.7462,0.7464,0.7462,0.7463,4
,2019-05-24 13:00,24,0.7462,0.7462,0.74595,0.74595,11
,2019-05-24 13:30,24,0.7458,0.74585,0.7458,0.74585,25
,2019-05-24 14:00,24,0.74605,0.74605,0.746,0.746,4
,2019-05-24 14:30,24,0.7462,0.7462,0.7462,0.7462,3
,2019-05-24 15:00,24,0.74615,0.74615,0.74615,0.74615,17