,2016-11-07 10:00,7,0.751,0.751,0.751,0.751,4
,2017-04-27 13:00,27,0.7405,0.7405,0.7405,0.7405,1
,2017-05-04 19:30,5,0.735,0.735,0.735,0.735,1
,2017-06-21 10:30,21,0.7553,0.7553,0.7553,0.7553,2
,2017-06-26 08:00,26,0.76145,0.76145,0.76145,0.76145,1
,2017-06-26 09:00,26,0.75965,0.75965,0.75965,0.75965,1
,2017-07-31 10:00,31,0.8028,0.8028,0.8028,0.8028,2
,2017-08-01 10:00,1,0.8016,0.8016,0.8016,0.8016,1
,2017-08-01 10:30,1,0.8005,0.8005,0.8005,0.8005,2
,2017-08-02 06:00,2,0.79925,0.79925,0.79925,0.79925,2
,2017-08-04 09:00,4,0.7928,0.7928,0.7928,0.7928,5
,2017-08-21 09:00,21,0.7976,0.7976,0.7976,0.7976,4
,2017-08-21 10:30,21,0.7974,0.7974,0.7974,0.7974,4
,2017-09-08 14:00,8,0.8235,0.8235,0.82315,0.82315,12
,2017-09-08 14:30,8,0.82275,0.82275,0.82275,0.82275,3
,2017-09-11 12:30,11,0.8245,0.8245,0.8245,0.8245,1
,2017-09-13 11:30,13,0.81875,0.81875,0.81875,0.81875,2
,2017-09-13 13:30,13,0.81975,0.81975,0.81965,0.81965,6
,2017-09-15 14:00,15,0.81945,0.81945,0.81945,0.81945,2
,2017-09-21 09:00,21,0.81,0.81,0.81,0.81,1
,2017-09-27 10:30,27,0.8088,0.8088,0.8088,0.8088,5
,2017-09-28 10:00,28,0.80305,0.80305,0.80305,0.80305,1
,2017-09-28 10:30,28,0.8027,0.8027,0.8027,0.8027,2
,2017-10-17 09:30,17,0.7964,0.7964,0.7964,0.7964,3
,2017-10-23 09:30,23,0.79225,0.79225,0.79225,0.79225,4
,2017-10-23 11:30,23,0.7927,0.7927,0.7927,0.7927,2
,2017-10-24 11:00,24,0.79165,0.79165,0.79165,0.79165,1
,2017-10-24 12:00,24,0.7902,0.7902,0.7901,0.7901,2
,2017-10-25 09:00,25,0.7872,0.7872,0.7872,0.7872,5
,2017-10-26 06:30,26,0.7835,0.7835,0.7835,0.7835,1
,2017-10-26 07:00,26,0.7837,0.7837,0.7837,0.7837,2
,2017-10-26 09:00,26,0.7821,0.7821,0.7821,0.7821,1
,2017-10-26 17:30,27,0.7802,0.7802,0.7802,0.7802,1
,2017-10-29 22:00,30,0.78255,0.78255,0.7822,0.7822,3
,2017-10-30 09:30,30,0.7806,0.7806,0.7806,0.7806,1
,2017-10-30 11:30,30,0.78195,0.78195,0.78195,0.78195,1
,2017-10-31 03:30,31,0.78155,0.78155,0.78145,0.78145,2
,2017-10-31 09:00,31,0.77785,0.77785,0.77785,0.77785,1
,2017-10-31 11:00,31,0.7778,0.7778,0.7778,0.7778,1
,2017-10-31 12:00,31,0.7768,0.7768,0.7768,0.7768,1
,2017-11-02 10:30,2,0.78255,0.78255,0.78255,0.78255,1
,2017-11-02 12:00,2,0.78275,0.78275,0.78275,0.78275,1
,2017-11-06 13:00,6,0.78735,0.78735,0.78725,0.78725,6
,2017-11-07 12:00,7,0.785,0.785,0.785,0.785,1
,2017-11-08 10:00,8,0.7881,0.7881,0.7881,0.7881,1
,2017-11-08 11:00,8,0.78855,0.78875,0.78855,0.78875,11
,2017-11-09 15:00,9,0.7913,0.7913,0.7913,0.7913,17
,2017-11-10 09:30,10,0.7915,0.7915,0.7915,0.7915,1
,2017-11-10 10:30,10,0.7907,0.7907,0.7907,0.7907,2
,2017-11-15 10:30,15,0.78575,0.78575,0.78575,0.78575,1
,2017-11-16 09:00,16,0.78745,0.78745,0.78745,0.78745,4
,2017-11-16 12:00,16,0.7879,0.7879,0.7879,0.7879,1
,2017-11-16 13:30,16,0.787,0.787,0.787,0.787,6
,2017-11-21 11:00,21,0.78585,0.78585,0.78585,0.78585,2
,2017-11-21 12:00,21,0.78545,0.78545,0.78545,0.78545,2
,2017-11-21 14:00,21,0.7853,0.7853,0.7853,0.7853,5
,2017-11-22 03:00,22,0.78595,0.78595,0.7859,0.7859,2
,2017-11-22 03:30,22,0.78575,0.7858,0.78575,0.7858,3
,2017-11-22 09:30,22,0.7881,0.7881,0.7881,0.7881,4
,2017-11-22 13:00,22,0.78885,0.78885,0.7888,0.7888,2
,2017-11-27 09:00,27,0.78845,0.7885,0.78845,0.7885,3
,2017-11-28 09:30,28,0.7842,0.7842,0.7842,0.7842,1
,2017-11-28 12:00,28,0.78385,0.78385,0.78385,0.78385,1
,2017-11-29 07:30,29,0.781,0.781,0.781,0.781,1
,2017-11-29 08:30,29,0.7801,0.78015,0.7801,0.78015,2
,2017-11-29 10:30,29,0.7814,0.7814,0.7814,0.7814,1
,2017-11-29 11:00,29,0.781,0.781,0.781,0.781,3
,2017-11-29 11:30,29,0.78075,0.78075,0.78075,0.78075,1
,2017-11-29 13:30,29,0.7811,0.7811,0.7811,0.7811,12
,2017-11-30 10:00,30,0.779,0.779,0.779,0.779,1
,2017-11-30 11:30,30,0.77795,0.77795,0.77795,0.77795,1
,2017-11-30 12:30,30,0.778,0.778,0.778,0.778,1
,2017-12-01 07:30,1,0.7826,0.7826,0.7826,0.7826,2
,2017-12-01 08:00,1,0.7866,0.7866,0.78625,0.78625,9
,2017-12-01 08:30,1,0.787,0.787,0.787,0.787,1
,2017-12-01 09:30,1,0.7879,0.7879,0.7879,0.7879,2
,2017-12-01 10:00,1,0.78925,0.78925,0.7892,0.7892,5
,2017-12-01 10:30,1,0.7895,0.7896,0.7895,0.7896,4
,2017-12-01 11:00,1,0.7894,0.7894,0.7894,0.7894,10
,2017-12-05 15:30,5,0.78995,0.78995,0.78995,0.78995,1
,2017-12-06 09:00,6,0.7894,0.7894,0.7894,0.7894,3
,2017-12-06 11:00,6,0.78455,0.78455,0.78455,0.78455,2
,2017-12-06 12:00,6,0.78475,0.78475,0.78475,0.78475,2
,2017-12-07 12:00,7,0.78285,0.78285,0.78265,0.78265,3
,2017-12-11 10:00,11,0.78095,0.78095,0.78095,0.78095,1
,2017-12-11 12:00,11,0.78105,0.78105,0.78105,0.78105,1
,2017-12-12 11:00,12,0.7789,0.779,0.7789,0.779,2
,2017-12-12 11:30,12,0.77925,0.77925,0.7792,0.7792,2
,2017-12-13 07:30,13,0.78065,0.78065,0.78065,0.78065,1
,2017-12-14 08:30,14,0.78125,0.78125,0.78125,0.78125,2
,2017-12-14 12:30,14,0.7883,0.7883,0.78805,0.78805,3
,2017-12-15 09:00,15,0.7838,0.7838,0.7838,0.7838,2
,2017-12-15 12:00,15,0.78185,0.78185,0.78185,0.78185,1
,2017-12-15 12:30,15,0.7795,0.7795,0.7795,0.7795,1
,2017-12-19 08:30,19,0.7783,0.77845,0.7783,0.77845,3
,2017-12-20 10:30,20,0.78135,0.78135,0.7811,0.7811,2
,2017-12-21 07:30,21,0.7873,0.7873,0.7873,0.7873,1
,2017-12-21 09:00,21,0.78645,0.78695,0.78635,0.78695,4
,2017-12-21 09:30,21,0.78755,0.78755,0.78755,0.78755,2
,2017-12-22 10:30,22,0.7864,0.7864,0.7864,0.7864,1
,2017-12-22 11:00,22,0.7869,0.7869,0.7869,0.7869,1
,2017-12-22 13:00,22,0.788,0.788,0.788,0.788,1
,2017-12-26 06:00,26,0.78875,0.78875,0.78875,0.78875,1
,2017-12-26 10:00,26,0.7897,0.7897,0.7897,0.7897,1
,2017-12-27 01:30,27,0.79145,0.79145,0.79145,0.79145,1
,2017-12-27 08:00,27,0.7933,0.7933,0.7933,0.7933,2
,2017-12-27 10:30,27,0.7926,0.7926,0.7926,0.7926,9
,2017-12-27 11:30,27,0.7938,0.79385,0.7938,0.79385,2
,2017-12-28 07:00,28,0.79455,0.79455,0.79455,0.79455,1
,2017-12-28 10:00,28,0.79645,0.79645,0.79645,0.79645,2
,2017-12-28 12:30,28,0.797,0.797,0.797,0.797,2
,2017-12-29 11:00,29,0.8006,0.8006,0.8006,0.8006,2
,2017-12-29 12:00,29,0.7999,0.7999,0.7999,0.7999,2
,2018-01-02 08:30,2,0.7992,0.7992,0.7992,0.7992,1
,2018-01-02 10:30,2,0.80105,0.80105,0.80105,0.80105,1
,2018-01-02 15:00,2,0.80115,0.80115,0.8011,0.8011,10
,2018-01-03 01:00,3,0.80045,0.80045,0.80045,0.80045,1
,2018-01-03 02:00,3,0.80075,0.80075,0.8007,0.8007,2
,2018-01-03 11:00,3,0.79975,0.79975,0.79975,0.79975,1
,2018-01-04 12:30,4,0.8013,0.8013,0.8013,0.8013,2
,2018-01-05 09:00,5,0.80985,0.80985,0.80985,0.80985,2
,2018-01-05 09:30,5,0.80745,0.80745,0.80745,0.80745,1
,2018-01-10 09:30,10,0.8036,0.8036,0.8036,0.8036,2
,2018-01-10 12:30,10,0.80245,0.80245,0.80245,0.80245,1
,2018-01-10 13:00,10,0.79835,0.79835,0.79835,0.79835,1
,2018-01-11 07:30,11,0.79805,0.79805,0.79795,0.79795,20
,2018-01-11 12:30,11,0.8,0.8,0.8,0.8,1
,2018-01-11 14:30,11,0.80055,0.80055,0.80055,0.80055,1
,2018-01-12 12:00,12,0.80135,0.80135,0.80135,0.80135,1
,2018-01-14 17:00,16,0.8045,0.8045,0.8045,0.8045,14
,2018-01-14 21:00,16,0.8048,0.8048,0.8048,0.8048,1
,2018-01-14 21:30,16,0.80505,0.80505,0.80505,0.80505,1
,2018-01-15 06:30,16,0.8058,0.8058,0.8055,0.8056,3
,2018-01-16 13:00,16,0.80745,0.80745,0.80745,0.80745,2
,2018-01-16 18:30,17,0.80785,0.80785,0.8077,0.8077,2
,2018-01-17 08:30,17,0.8077,0.8077,0.8016,0.8016,3
,2018-01-17 09:00,17,0.80735,0.8097,0.8073,0.8097,3
,2018-01-17 10:00,17,0.8039,0.8039,0.8039,0.8039,1
,2018-01-17 11:00,17,0.80655,0.80775,0.80655,0.80775,2
,2018-01-17 11:30,17,0.8083,0.8083,0.8083,0.8083,1
,2018-01-17 12:00,17,0.81,0.81,0.81,0.81,10
,2018-01-18 08:30,18,0.80405,0.80405,0.80405,0.80405,1
,2018-01-18 12:00,18,0.8055,0.8055,0.8055,0.8055,1
,2018-01-19 01:30,19,0.80665,0.80665,0.80665,0.80665,1
,2018-01-19 02:30,19,0.80825,0.80825,0.80825,0.80825,1
,2018-01-19 08:30,19,0.80615,0.80615,0.80615,0.80615,1
,2018-01-19 09:00,19,0.80575,0.80575,0.80575,0.80575,1
,2018-01-22 06:30,22,0.8034,0.8034,0.8034,0.8034,3
,2018-01-22 07:00,22,0.8034,0.8036,0.8034,0.8036,11
,2018-01-22 10:00,22,0.80535,0.80535,0.80505,0.80505,2
,2018-01-22 11:00,22,0.804,0.804,0.804,0.804,1
,2018-01-22 12:30,22,0.8046,0.8046,0.8046,0.8046,1
,2018-01-23 00:30,23,0.80495,0.80495,0.80495,0.80495,1
,2018-01-23 08:30,23,0.80395,0.80415,0.80395,0.80415,2
,2018-01-23 09:30,23,0.8051,0.8051,0.8051,0.8051,1
,2018-01-23 20:00,24,0.8073,0.80765,0.8073,0.80765,2
,2018-01-24 02:30,24,0.8104,0.8104,0.8104,0.8104,1
,2018-01-24 08:00,24,0.8129,0.8129,0.8129,0.8129,2
,2018-01-24 08:30,24,0.8119,0.8119,0.8119,0.8119,1
,2018-01-24 09:30,24,0.8122,0.81235,0.81165,0.81165,16
,2018-01-24 21:30,25,0.8144,0.8144,0.8144,0.8144,4
,2018-01-24 23:30,25,0.8146,0.8149,0.8146,0.8149,2
,2018-01-25 00:00,25,0.81535,0.81535,0.81535,0.81535,1
,2018-01-25 00:30,25,0.8155,0.8155,0.8155,0.8155,1
,2018-01-25 01:00,25,0.81355,0.81355,0.8133,0.8133,8
,2018-01-25 07:00,25,0.8137,0.8137,0.8137,0.8137,20
,2018-01-25 08:30,25,0.81425,0.81425,0.81425,0.81425,1
,2018-01-25 11:00,25,0.81375,0.81375,0.8135,0.8135,3
,2018-01-25 13:30,25,0.80945,0.80945,0.80945,0.80945,2
,2018-01-26 03:00,26,0.81395,0.81395,0.81365,0.81365,2
,2018-01-26 03:30,26,0.8138,0.8138,0.8138,0.8138,2
,2018-01-26 07:00,26,0.8136,0.8136,0.8136,0.8136,2
,2018-01-26 09:00,26,0.81375,0.81375,0.81375,0.81375,1
,2018-01-26 09:30,26,0.81375,0.81375,0.81375,0.81375,3
,2018-01-30 12:00,30,0.81285,0.81285,0.81285,0.81285,9
,2018-01-31 09:00,31,0.81625,0.81625,0.81625,0.81625,1
,2018-01-31 10:00,31,0.81675,0.81675,0.81675,0.81675,1
,2018-02-01 07:30,1,0.814,0.814,0.814,0.814,1
,2018-02-01 12:30,1,0.81695,0.81695,0.81695,0.81695,1
,2018-02-02 08:30,2,0.8101,0.8101,0.8101,0.8101,30
,2018-02-02 09:30,2,0.8089,0.80895,0.8089,0.80895,2
,2018-02-04 18:00,5,0.8061,0.8061,0.8061,0.8061,2
,2018-02-05 08:30,5,0.80295,0.80295,0.80295,0.80295,10
,2018-02-05 10:00,5,0.8031,0.8031,0.8031,0.8031,1
,2018-02-05 13:30,5,0.801,0.801,0.801,0.801,1
,2018-02-06 09:30,6,0.7998,0.7998,0.7998,0.7998,1
,2018-02-06 10:00,6,0.7995,0.79955,0.7993,0.79955,3
,2018-02-06 11:00,6,0.79965,0.79965,0.79965,0.79965,2
,2018-02-06 11:30,6,0.8005,0.8005,0.8005,0.8005,4
,2018-02-06 12:30,6,0.8011,0.8011,0.8011,0.8011,4
,2018-02-06 13:00,6,0.80025,0.8003,0.80025,0.8003,2
,2018-02-06 19:00,7,0.8017,0.8017,0.8017,0.8017,3
,2018-02-06 22:00,7,0.80135,0.80135,0.80115,0.80115,2
,2018-02-07 07:00,7,0.8007,0.801,0.8007,0.801,3
,2018-02-07 08:00,7,0.7996,0.7996,0.7996,0.7996,2
,2018-02-07 08:30,7,0.80015,0.8007,0.80015,0.8007,15
,2018-02-07 09:00,7,0.80105,0.80125,0.80105,0.80125,10
,2018-02-07 10:00,7,0.79935,0.7998,0.79935,0.7998,6
,2018-02-07 11:00,7,0.79865,0.79865,0.79865,0.79865,1
,2018-02-07 12:00,7,0.7978,0.7978,0.7974,0.7974,13
,2018-02-07 13:00,7,0.7975,0.798,0.7975,0.798,37
,2018-02-07 13:30,7,0.7975,0.7975,0.7975,0.7975,30
,2018-02-07 14:30,7,0.798,0.798,0.798,0.798,1
,2018-02-08 07:00,8,0.7974,0.7974,0.7974,0.7974,1
,2018-02-08 07:30,8,0.7984,0.7984,0.7984,0.7984,1
,2018-02-08 08:30,8,0.7984,0.7984,0.79725,0.7973,6
,2018-02-08 09:00,8,0.7969,0.7969,0.7968,0.7968,4
,2018-02-08 10:00,8,0.7959,0.7963,0.79585,0.7959,8
,2018-02-08 10:30,8,0.796,0.796,0.796,0.796,2
,2018-02-08 11:00,8,0.7954,0.7954,0.7953,0.7953,3
,2018-02-08 11:30,8,0.7956,0.7956,0.7956,0.7956,1
,2018-02-08 13:00,8,0.797,0.797,0.797,0.797,1
,2018-02-08 14:00,8,0.7966,0.7966,0.7966,0.7966,2
,2018-02-08 19:00,9,0.7958,0.7958,0.7958,0.7958,1
,2018-02-09 06:30,9,0.7949,0.7949,0.7949,0.7949,2
,2018-02-09 07:30,9,0.79345,0.7962,0.79345,0.7962,4
,2018-02-09 08:00,9,0.7965,0.79655,0.7965,0.79655,10
,2018-02-09 09:30,9,0.79475,0.79515,0.79475,0.79515,2
,2018-02-09 12:00,9,0.7945,0.7945,0.79445,0.79445,2
,2018-02-09 12:30,9,0.7946,0.79475,0.7946,0.79475,6
,2018-02-11 19:00,12,0.79765,0.79765,0.79765,0.79765,1
,2018-02-11 20:30,12,0.7985,0.7985,0.7985,0.7985,2
,2018-02-12 02:00,12,0.79775,0.79775,0.79775,0.79775,1
,2018-02-12 10:00,12,0.79505,0.79505,0.79505,0.79505,1
,2018-02-12 10:30,12,0.795,0.79515,0.795,0.79515,13
,2018-02-12 11:30,12,0.795,0.795,0.795,0.795,2
,2018-02-12 12:00,12,0.7961,0.7961,0.7961,0.7961,2
,2018-02-12 13:30,12,0.7958,0.7958,0.79545,0.79545,13
,2018-02-13 07:00,13,0.79615,0.79615,0.79615,0.79615,1
,2018-02-13 07:30,13,0.7971,0.7971,0.7971,0.7971,3
,2018-02-13 09:30,13,0.796,0.796,0.796,0.796,1
,2018-02-13 10:30,13,0.7964,0.79645,0.7964,0.79645,7
,2018-02-13 12:30,13,0.79615,0.79615,0.79615,0.79615,1
,2018-02-13 13:00,13,0.796,0.796,0.796,0.796,7
,2018-02-13 18:00,14,0.79685,0.79685,0.79685,0.79685,2
,2018-02-14 07:30,14,0.79455,0.79455,0.79455,0.79455,3
,2018-02-14 08:30,14,0.79415,0.79415,0.79415,0.79415,11
,2018-02-14 12:00,14,0.79955,0.7996,0.79955,0.7996,5
,2018-02-14 13:00,14,0.801,0.801,0.801,0.801,1
,2018-02-15 07:30,15,0.8025,0.8025,0.8025,0.8025,10
,2018-02-15 09:00,15,0.8017,0.8017,0.8017,0.8017,1
,2018-02-15 13:00,15,0.80225,0.80225,0.80225,0.80225,6
,2018-02-15 15:30,15,0.8039,0.8039,0.8039,0.8039,1
,2018-02-15 19:00,16,0.80355,0.80355,0.80355,0.80355,2
,2018-02-16 08:30,16,0.8003,0.8003,0.8003,0.8003,2
,2018-02-20 08:30,20,0.7958,0.7958,0.7956,0.7956,9
,2018-02-20 09:00,20,0.7953,0.7955,0.7953,0.7955,5
,2018-02-20 09:30,20,0.7955,0.7955,0.79525,0.79525,5
,2018-02-20 10:00,20,0.79555,0.79555,0.79555,0.79555,1
,2018-02-20 12:00,20,0.7945,0.7945,0.7945,0.7945,1
,2018-02-20 13:00,20,0.79425,0.7943,0.794,0.794,15
,2018-02-20 14:00,20,0.7936,0.7936,0.7936,0.7936,1
,2018-02-20 19:00,21,0.79335,0.79335,0.79335,0.79335,2
,2018-02-20 21:30,21,0.7926,0.7926,0.79255,0.79255,2
,2018-02-20 22:30,21,0.7925,0.7925,0.7925,0.7925,1
,2018-02-21 02:30,21,0.7927,0.7927,0.7927,0.7927,2
,2018-02-21 08:30,21,0.7921,0.79245,0.7921,0.79245,8
,2018-02-21 09:00,21,0.7922,0.7922,0.7922,0.7922,2
,2018-02-21 09:30,21,0.792,0.79245,0.7916,0.79245,42
,2018-02-21 11:00,21,0.7918,0.7918,0.7916,0.7916,3
,2018-02-21 12:30,21,0.7923,0.7923,0.7922,0.7922,5
,2018-02-21 13:00,21,0.7945,0.79475,0.79375,0.79375,8
,2018-02-21 14:00,21,0.7905,0.7905,0.7905,0.7905,1
,2018-02-21 18:00,22,0.79,0.79005,0.79,0.79005,19
,2018-02-21 19:00,22,0.7903,0.7903,0.79,0.79,13
,2018-02-22 07:00,22,0.7902,0.7905,0.7902,0.7905,5
,2018-02-22 07:30,22,0.7895,0.7895,0.7872,0.78725,56
,2018-02-22 08:00,22,0.78865,0.78905,0.78865,0.78905,2
,2018-02-22 08:30,22,0.7889,0.7889,0.7889,0.7889,1
,2018-02-22 10:30,22,0.7902,0.7902,0.7902,0.7902,2
,2018-02-22 12:00,22,0.78975,0.78975,0.7894,0.7894,2
,2018-02-22 13:30,22,0.78985,0.7899,0.78985,0.7899,4
,2018-02-23 01:00,23,0.78905,0.78905,0.78895,0.78895,4
,2018-02-23 06:30,23,0.79105,0.79105,0.79105,0.79105,1
,2018-02-23 07:00,23,0.7903,0.7903,0.7903,0.7903,1
,2018-02-23 08:30,23,0.79075,0.79085,0.79075,0.79085,4
,2018-02-23 10:00,23,0.7915,0.7915,0.7915,0.7915,1
,2018-02-23 11:00,23,0.79285,0.7929,0.79285,0.7929,3
,2018-02-23 11:30,23,0.79305,0.79305,0.79305,0.79305,1
,2018-02-23 12:00,23,0.7927,0.7927,0.7927,0.7927,1
,2018-02-23 13:00,23,0.79255,0.7926,0.79255,0.7926,5
,2018-02-26 07:00,26,0.7918,0.7918,0.7918,0.7918,1
,2018-02-26 08:00,26,0.7914,0.7914,0.7914,0.7914,1
,2018-02-26 08:30,26,0.7908,0.7908,0.7908,0.7908,4
,2018-02-26 09:00,26,0.79065,0.7907,0.79035,0.79045,33
,2018-02-26 09:30,26,0.79,0.79,0.7899,0.7899,2
,2018-02-26 10:00,26,0.7902,0.7902,0.7902,0.7902,2
,2018-02-26 11:00,26,0.7905,0.7905,0.7905,0.7905,3
,2018-02-26 11:30,26,0.79095,0.79095,0.79095,0.79095,1
,2018-02-26 12:30,26,0.7909,0.7912,0.7909,0.7912,2
,2018-02-26 13:00,26,0.79095,0.7911,0.79095,0.7911,6
,2018-02-26 13:30,26,0.79165,0.7917,0.79165,0.7917,10
,2018-02-26 14:00,26,0.79125,0.79125,0.79125,0.79125,1
,2018-02-26 19:00,27,0.79165,0.79165,0.79165,0.79165,2
,2018-02-27 06:00,27,0.79065,0.79065,0.7906,0.7906,3
,2018-02-27 07:00,27,0.7894,0.7894,0.7889,0.7889,21
,2018-02-27 08:00,27,0.78845,0.7885,0.78845,0.7885,26
,2018-02-27 08:30,27,0.78875,0.7888,0.7883,0.7883,7
,2018-02-27 09:00,27,0.788,0.788,0.7877,0.7877,11
,2018-02-27 09:30,27,0.7875,0.7876,0.7875,0.7875,24
,2018-02-27 10:00,27,0.787,0.787,0.787,0.787,7
,2018-02-27 11:30,27,0.7875,0.7875,0.78735,0.7875,21
,2018-02-27 12:00,27,0.78775,0.78775,0.78775,0.78775,1
,2018-02-27 12:30,27,0.78795,0.78795,0.78795,0.78795,2
,2018-02-27 13:00,27,0.7877,0.7881,0.7877,0.7878,4
,2018-02-27 13:30,27,0.7877,0.7878,0.7871,0.7871,31
,2018-02-27 14:30,27,0.78675,0.78675,0.78675,0.78675,5
,2018-02-27 19:30,28,0.7858,0.78595,0.78575,0.78595,7
,2018-02-27 20:00,28,0.78565,0.78575,0.78565,0.78575,2
,2018-02-28 04:00,28,0.7861,0.7861,0.7861,0.7861,1
,2018-02-28 07:00,28,0.7854,0.7854,0.7854,0.7854,5
,2018-02-28 07:30,28,0.785,0.785,0.785,0.785,7
,2018-02-28 08:00,28,0.7849,0.7849,0.7849,0.7849,4
,2018-02-28 08:30,28,0.7853,0.7853,0.7843,0.78435,41
,2018-02-28 09:00,28,0.7842,0.7844,0.78415,0.7844,60
,2018-02-28 09:30,28,0.784,0.784,0.7833,0.78345,49
,2018-02-28 10:00,28,0.7835,0.7835,0.7835,0.7835,1
,2018-02-28 11:00,28,0.7833,0.7833,0.7833,0.7833,4
,2018-02-28 11:30,28,0.7829,0.7829,0.7829,0.7829,1
,2018-02-28 12:00,28,0.78295,0.78295,0.7828,0.7828,12
,2018-02-28 12:30,28,0.783,0.783,0.783,0.783,1
,2018-02-28 13:00,28,0.783,0.78305,0.7825,0.7825,21
,2018-02-28 19:00,1,0.7813,0.78135,0.7813,0.78135,3
,2018-03-01 03:30,1,0.781,0.781,0.781,0.781,45
,2018-03-01 08:30,1,0.78125,0.78125,0.78125,0.78125,2
,2018-03-01 09:00,1,0.78115,0.78115,0.7807,0.7807,7
,2018-03-01 09:30,1,0.7825,0.7825,0.7825,0.7825,1
,2018-03-01 10:00,1,0.7811,0.78135,0.7811,0.78135,14
,2018-03-01 10:30,1,0.7819,0.7819,0.7819,0.7819,4
,2018-03-01 11:00,1,0.7816,0.7816,0.78,0.78,5
,2018-03-01 11:30,1,0.78,0.78,0.78,0.78,6
,2018-03-01 12:00,1,0.77955,0.77955,0.779,0.7791,24
,2018-03-01 12:30,1,0.7789,0.7789,0.7785,0.7787,36
,2018-03-01 13:00,1,0.77985,0.77985,0.7798,0.7798,13
,2018-03-01 13:30,1,0.7808,0.78085,0.7807,0.7807,18
,2018-03-01 19:30,2,0.78265,0.78275,0.78255,0.7826,12
,2018-03-02 06:30,2,0.7805,0.7805,0.7805,0.7805,5
,2018-03-02 07:30,2,0.78,0.78,0.78,0.78,50
,2018-03-02 08:30,2,0.7785,0.77885,0.7785,0.77885,10
,2018-03-02 09:00,2,0.779,0.7795,0.779,0.7795,11
,2018-03-02 09:30,2,0.77895,0.77895,0.77895,0.77895,3
,2018-03-02 10:00,2,0.77845,0.77845,0.77845,0.77845,1
,2018-03-02 10:30,2,0.779,0.7792,0.779,0.7792,13
,2018-03-02 11:00,2,0.7791,0.7791,0.77875,0.77875,36
,2018-03-02 12:30,2,0.7775,0.7775,0.7775,0.7775,42
,2018-03-02 13:00,2,0.7776,0.7776,0.7776,0.7776,3
,2018-03-02 14:00,2,0.7782,0.7782,0.7782,0.7782,5
,2018-03-02 15:00,2,0.77855,0.77855,0.77855,0.77855,1
,2018-03-05 00:30,5,0.7779,0.7779,0.7779,0.7779,1
,2018-03-05 02:00,5,0.77765,0.77765,0.77765,0.77765,1
,2018-03-05 07:30,5,0.775,0.775,0.7744,0.7744,8
,2018-03-05 08:00,5,0.7737,0.7737,0.773,0.773,17
,2018-03-05 08:30,5,0.773,0.7732,0.7728,0.7732,5
,2018-03-05 09:00,5,0.77355,0.7737,0.7733,0.7733,21
,2018-03-05 09:30,5,0.77395,0.774,0.77395,0.774,15
,2018-03-05 10:00,5,0.7737,0.7741,0.7737,0.7741,2
,2018-03-05 10:30,5,0.77375,0.77375,0.7736,0.7736,3
,2018-03-05 11:30,5,0.773,0.773,0.773,0.773,2
,2018-03-05 12:00,5,0.77385,0.77385,0.77385,0.77385,5
,2018-03-05 12:30,5,0.7735,0.7735,0.77325,0.77325,20
,2018-03-05 13:00,5,0.7724,0.7724,0.7724,0.7724,1
,2018-03-05 14:00,5,0.77225,0.77225,0.77225,0.77225,1
,2018-03-05 21:30,6,0.774,0.774,0.774,0.774,1
,2018-03-06 04:30,6,0.7734,0.7734,0.77335,0.77335,6
,2018-03-06 05:30,6,0.77605,0.77605,0.77605,0.77605,1
,2018-03-06 06:30,6,0.7788,0.7788,0.7788,0.7788,1
,2018-03-06 07:00,6,0.78005,0.78005,0.78005,0.78005,1
,2018-03-06 07:30,6,0.7774,0.77775,0.7774,0.77775,2
,2018-03-06 08:00,6,0.77805,0.77805,0.77805,0.77805,2
,2018-03-06 08:30,6,0.77715,0.7775,0.777,0.77745,15
,2018-03-06 09:00,6,0.77885,0.7789,0.77885,0.7789,2
,2018-03-06 10:30,6,0.77745,0.7782,0.77745,0.7782,2
,2018-03-06 11:00,6,0.77745,0.77745,0.77685,0.77685,6
,2018-03-06 11:30,6,0.7778,0.7778,0.7778,0.7778,1
,2018-03-06 12:00,6,0.77835,0.77835,0.77835,0.77835,1
,2018-03-06 12:30,6,0.77855,0.77855,0.77845,0.77845,6
,2018-03-06 13:00,6,0.7787,0.7787,0.77865,0.77865,3
,2018-03-06 17:00,7,0.7768,0.7768,0.7768,0.7768,1
,2018-03-06 17:30,7,0.775,0.775,0.775,0.775,1
,2018-03-06 18:00,7,0.77565,0.77585,0.77565,0.77585,2
,2018-03-06 19:00,7,0.77595,0.77595,0.77595,0.77595,4
,2018-03-06 21:00,7,0.77715,0.7773,0.7771,0.7771,6
,2018-03-07 05:00,7,0.7766,0.7766,0.7766,0.7766,1
,2018-03-07 07:30,7,0.7785,0.7785,0.7785,0.7785,1
,2018-03-07 08:00,7,0.7768,0.7768,0.7768,0.7768,1
,2018-03-07 08:30,7,0.7771,0.7771,0.7771,0.7771,3
,2018-03-07 09:00,7,0.7741,0.7741,0.7741,0.7741,1
,2018-03-07 10:00,7,0.7736,0.7736,0.7736,0.7736,2
,2018-03-07 10:30,7,0.773,0.773,0.7727,0.7727,11
,2018-03-07 12:00,7,0.7738,0.7738,0.7738,0.7738,1
,2018-03-07 12:30,7,0.77385,0.77455,0.77385,0.77455,7
,2018-03-07 14:00,7,0.7766,0.7767,0.7766,0.7767,7
,2018-03-07 15:00,7,0.7782,0.7782,0.7782,0.7782,2
,2018-03-07 15:30,7,0.7778,0.7778,0.7778,0.7778,1
,2018-03-07 19:00,8,0.77705,0.77705,0.777,0.777,4
,2018-03-07 19:30,8,0.7773,0.7773,0.7773,0.7773,2
,2018-03-07 20:00,8,0.77855,0.77855,0.77855,0.77855,1
,2018-03-07 20:30,8,0.7795,0.7795,0.7795,0.7795,1
,2018-03-07 21:00,8,0.779,0.779,0.779,0.779,1
,2018-03-08 03:30,8,0.77685,0.77685,0.77685,0.77685,1
,2018-03-08 04:30,8,0.77645,0.77645,0.77645,0.77645,2
,2018-03-08 08:00,8,0.7776,0.778,0.7774,0.778,101
,2018-03-08 08:30,8,0.7786,0.7787,0.7786,0.7787,3
,2018-03-08 09:00,8,0.7768,0.7768,0.7768,0.7768,2
,2018-03-08 09:30,8,0.77635,0.77635,0.77635,0.77635,1
,2018-03-08 10:30,8,0.77585,0.77585,0.77585,0.77585,2
,2018-03-08 11:00,8,0.776,0.776,0.776,0.776,3
,2018-03-08 11:30,8,0.7751,0.7751,0.7751,0.7751,1
,2018-03-08 12:30,8,0.7752,0.7752,0.7752,0.7752,1
,2018-03-08 13:30,8,0.77535,0.7781,0.77535,0.7781,7
,2018-03-08 15:00,8,0.77835,0.77835,0.77835,0.77835,1
,2018-03-08 19:00,9,0.77825,0.77825,0.7782,0.7782,3
,2018-03-08 21:00,9,0.7778,0.7778,0.7778,0.7778,4
,2018-03-09 06:30,9,0.7795,0.7795,0.7795,0.7795,1
,2018-03-09 07:00,9,0.77975,0.77975,0.77975,0.77975,4
,2018-03-09 07:30,9,0.7825,0.7825,0.7825,0.7825,1
,2018-03-09 08:30,9,0.78155,0.78155,0.78015,0.78015,14
,2018-03-09 09:30,9,0.7822,0.7822,0.7822,0.7822,1
,2018-03-09 10:00,9,0.78175,0.78215,0.78175,0.78215,6
,2018-03-09 10:30,9,0.78265,0.78265,0.78265,0.78265,1
,2018-03-09 11:30,9,0.78215,0.78215,0.78215,0.78215,1
,2018-03-09 13:00,9,0.7817,0.78215,0.7817,0.78215,6
,2018-03-11 19:00,12,0.7834,0.7834,0.7834,0.7834,2
,2018-03-11 20:30,12,0.78385,0.78385,0.78385,0.78385,2
,2018-03-11 22:30,12,0.78375,0.78375,0.7837,0.7837,10
,2018-03-12 04:30,12,0.78305,0.78305,0.78305,0.78305,1
,2018-03-12 07:00,12,0.7824,0.7824,0.7824,0.7824,1
,2018-03-12 07:30,12,0.78235,0.78235,0.78235,0.78235,1
,2018-03-12 08:30,12,0.78285,0.78285,0.78285,0.78285,1
,2018-03-12 09:30,12,0.78235,0.78235,0.78235,0.78235,1
,2018-03-12 13:00,12,0.78225,0.7823,0.78225,0.7823,2
,2018-03-12 13:30,12,0.7824,0.78275,0.7824,0.78275,3
,2018-03-12 14:30,12,0.7821,0.7821,0.7821,0.7821,7
,2018-03-12 19:00,13,0.7816,0.7816,0.7816,0.7816,2
,2018-03-13 01:00,13,0.7812,0.7812,0.7812,0.7812,1
,2018-03-13 01:30,13,0.7815,0.7815,0.7811,0.7811,2
,2018-03-13 02:30,13,0.7811,0.7811,0.78075,0.78075,9
,2018-03-13 03:00,13,0.78065,0.78065,0.78065,0.78065,1
,2018-03-13 06:00,13,0.7801,0.7801,0.7801,0.7801,7
,2018-03-13 09:00,13,0.7812,0.7812,0.7775,0.77785,14
,2018-03-13 10:30,13,0.77735,0.7774,0.77675,0.77675,51
,2018-03-13 13:00,13,0.77605,0.77605,0.77605,0.77605,1
,2018-03-13 14:00,13,0.775,0.775,0.774,0.774,3
,2018-03-13 15:30,13,0.774,0.77445,0.774,0.77445,10
,2018-03-13 20:30,14,0.7754,0.7754,0.7754,0.7754,1
,2018-03-14 00:00,14,0.7755,0.7755,0.7755,0.7755,5
,2018-03-14 06:30,14,0.77425,0.77425,0.77425,0.77425,1
,2018-03-14 07:30,14,0.77575,0.7758,0.77575,0.7758,40
,2018-03-14 08:00,14,0.77635,0.77635,0.77635,0.77635,1
,2018-03-14 09:00,14,0.7756,0.7756,0.7746,0.7746,3
,2018-03-14 10:00,14,0.774,0.774,0.774,0.774,2
,2018-03-14 10:30,14,0.7743,0.7743,0.7739,0.77425,4
,2018-03-14 11:00,14,0.7756,0.77615,0.7756,0.77615,7
,2018-03-14 12:30,14,0.77585,0.77585,0.7758,0.77585,4
,2018-03-14 13:00,14,0.7765,0.7765,0.7757,0.7757,8
,2018-03-14 15:00,14,0.77535,0.77535,0.7752,0.7752,5
,2018-03-15 06:00,15,0.77395,0.77395,0.77385,0.77385,6
,2018-03-15 06:30,15,0.774,0.774,0.77395,0.77395,4
,2018-03-15 07:30,15,0.7733,0.7733,0.7733,0.7733,1
,2018-03-15 08:30,15,0.7732,0.7732,0.77045,0.7705,11
,2018-03-15 09:00,15,0.771,0.771,0.76985,0.76985,14
,2018-03-15 09:30,15,0.77015,0.77015,0.77015,0.77015,2
,2018-03-15 10:00,15,0.7703,0.7703,0.7702,0.7702,2
,2018-03-15 10:30,15,0.7699,0.7699,0.769,0.769,15
,2018-03-15 11:30,15,0.7692,0.7692,0.7692,0.7692,2
,2018-03-15 12:00,15,0.7697,0.7697,0.7697,0.7697,1
,2018-03-15 12:30,15,0.7697,0.7697,0.76955,0.76955,3
,2018-03-15 13:30,15,0.76915,0.76915,0.76915,0.76915,1
,2018-03-15 14:00,15,0.76895,0.76895,0.76895,0.76895,1
,2018-03-15 14:30,15,0.7692,0.7692,0.7692,0.7692,2
,2018-03-15 19:30,16,0.76855,0.76855,0.76855,0.76855,5
,2018-03-15 20:30,16,0.76845,0.76845,0.76845,0.76845,1
,2018-03-16 01:30,16,0.76915,0.76915,0.76915,0.76915,1
,2018-03-16 03:30,16,0.76825,0.76865,0.76825,0.76865,2
,2018-03-16 04:30,16,0.7682,0.7682,0.7682,0.7682,1
,2018-03-16 05:00,16,0.7675,0.7675,0.7675,0.7675,2
,2018-03-16 06:00,16,0.7675,0.7675,0.7675,0.7675,2
,2018-03-16 07:00,16,0.7675,0.7675,0.7675,0.7675,5
,2018-03-16 07:30,16,0.76805,0.7681,0.76785,0.76785,100
,2018-03-16 09:00,16,0.7675,0.7675,0.7674,0.7674,20
,2018-03-16 09:30,16,0.7677,0.7677,0.767,0.767,16
,2018-03-16 10:00,16,0.76685,0.76685,0.7667,0.7667,11
,2018-03-16 10:30,16,0.7674,0.7674,0.76705,0.76705,22
,2018-03-16 11:00,16,0.76665,0.76665,0.76665,0.76665,1
,2018-03-16 12:00,16,0.76695,0.767,0.7668,0.7668,7
,2018-03-16 12:30,16,0.7668,0.7668,0.7668,0.7668,5
,2018-03-16 13:00,16,0.76695,0.767,0.76655,0.76655,16
,2018-03-16 14:00,16,0.76675,0.76675,0.76675,0.76675,1
,2018-03-16 14:30,16,0.7666,0.7666,0.7666,0.7666,1
,2018-03-16 15:00,16,0.76675,0.76675,0.76675,0.76675,1
,2018-03-18 20:00,19,0.7665,0.7665,0.7665,0.7665,1
,2018-03-19 00:30,19,0.7652,0.7652,0.765,0.765,2
,2018-03-19 03:00,19,0.765,0.765,0.765,0.765,1
,2018-03-19 07:00,19,0.76885,0.76885,0.76885,0.76885,1
,2018-03-19 08:30,19,0.767,0.767,0.76665,0.76685,3
,2018-03-19 09:00,19,0.76675,0.76685,0.76655,0.76655,9
,2018-03-19 09:30,19,0.7666,0.76665,0.7666,0.76665,10
,2018-03-19 10:00,19,0.7671,0.7671,0.7668,0.7668,11
,2018-03-19 10:30,19,0.7668,0.7669,0.7668,0.76685,4
,2018-03-19 11:00,19,0.7671,0.7671,0.7671,0.7671,4
,2018-03-19 12:00,19,0.76715,0.7672,0.76715,0.7672,4
,2018-03-19 12:30,19,0.7682,0.7684,0.7682,0.7684,2
,2018-03-19 13:00,19,0.7682,0.7682,0.7682,0.7682,20
,2018-03-19 14:00,19,0.7686,0.76865,0.7686,0.76865,2
,2018-03-19 17:30,20,0.767,0.767,0.767,0.767,1
,2018-03-19 18:00,20,0.767,0.767,0.767,0.767,1
,2018-03-19 19:00,20,0.76755,0.7676,0.76755,0.7676,3
,2018-03-20 00:30,20,0.76755,0.76755,0.76755,0.76755,1
,2018-03-20 06:30,20,0.7678,0.7678,0.7678,0.7678,3
,2018-03-20 08:30,20,0.7683,0.7683,0.7683,0.7683,1
,2018-03-20 09:00,20,0.76765,0.76765,0.76765,0.76765,1
,2018-03-20 10:00,20,0.76675,0.7675,0.7667,0.7673,12
,2018-03-20 10:30,20,0.76735,0.76735,0.76735,0.76735,2
,2018-03-20 12:00,20,0.7675,0.7675,0.7675,0.7675,5
,2018-03-20 12:30,20,0.76745,0.76745,0.76745,0.76745,1
,2018-03-20 13:30,20,0.76765,0.76765,0.76765,0.76765,4
,2018-03-20 19:30,21,0.7688,0.7688,0.7688,0.7688,1
,2018-03-20 20:00,21,0.77,0.77,0.77,0.77,1
,2018-03-21 07:00,21,0.77215,0.77315,0.77215,0.77315,53
,2018-03-21 07:30,21,0.7724,0.7724,0.7724,0.7724,1
,2018-03-21 09:00,21,0.77275,0.7728,0.77275,0.7728,5
,2018-03-21 09:30,21,0.7738,0.7738,0.7738,0.7738,1
,2018-03-21 10:00,21,0.7735,0.77465,0.77345,0.77465,12
,2018-03-21 10:30,21,0.7746,0.7748,0.7746,0.7748,11
,2018-03-21 11:00,21,0.7745,0.775,0.7745,0.775,4
,2018-03-21 11:30,21,0.7741,0.77425,0.7741,0.77425,4
,2018-03-21 12:00,21,0.7737,0.7737,0.7737,0.7737,1
,2018-03-21 12:30,21,0.77425,0.77425,0.77425,0.77425,1
,2018-03-21 13:00,21,0.776,0.77655,0.776,0.776,7
,2018-03-21 14:00,21,0.7775,0.7775,0.7771,0.7771,31
,2018-03-21 15:00,21,0.77765,0.77765,0.77765,0.77765,3
,2018-03-21 19:00,22,0.778,0.77845,0.778,0.77805,9
,2018-03-22 02:00,22,0.7781,0.7781,0.7781,0.7781,1
,2018-03-22 03:30,22,0.78,0.78,0.78,0.78,2
,2018-03-22 09:00,22,0.7762,0.7773,0.7762,0.7773,11
,2018-03-22 10:00,22,0.7767,0.7767,0.7767,0.7767,1
,2018-03-22 10:30,22,0.7758,0.7763,0.7758,0.7763,6
,2018-03-22 11:00,22,0.77715,0.77715,0.77715,0.77715,2
,2018-03-22 11:30,22,0.7774,0.7774,0.7774,0.7774,1
,2018-03-22 12:00,22,0.77725,0.7788,0.77725,0.7788,5
,2018-03-22 12:30,22,0.7788,0.7788,0.77855,0.7786,3
,2018-03-22 13:00,22,0.77755,0.77755,0.77755,0.77755,1
,2018-03-22 13:30,22,0.77715,0.77715,0.77715,0.77715,1
,2018-03-22 15:30,22,0.775,0.775,0.775,0.775,2
,2018-03-22 19:00,23,0.77605,0.77605,0.77605,0.77605,2
,2018-03-23 01:30,23,0.7773,0.7773,0.7773,0.7773,1
,2018-03-23 04:00,23,0.77655,0.77655,0.77625,0.77625,7
,2018-03-23 06:00,23,0.7764,0.7764,0.7764,0.7764,1
,2018-03-23 07:00,23,0.77655,0.7769,0.77655,0.7769,4
,2018-03-23 07:30,23,0.77975,0.78125,0.77975,0.77995,58
,2018-03-23 08:00,23,0.7802,0.7812,0.7802,0.7812,5
,2018-03-23 08:30,23,0.7815,0.78165,0.7815,0.78165,3
,2018-03-23 09:00,23,0.78205,0.78205,0.78205,0.78205,1
,2018-03-23 09:30,23,0.78135,0.78135,0.78075,0.78075,6
,2018-03-23 10:30,23,0.7792,0.7792,0.7792,0.7792,1
,2018-03-23 12:30,23,0.78185,0.782,0.7818,0.78185,5
,2018-03-23 14:30,23,0.7795,0.77955,0.7795,0.77955,4
,2018-03-23 15:30,23,0.779,0.779,0.779,0.779,1
,2018-03-25 17:00,26,0.7784,0.7784,0.7784,0.7784,4
,2018-03-25 19:00,26,0.7788,0.7789,0.7788,0.7789,4
,2018-03-25 20:30,26,0.77975,0.77975,0.7797,0.7797,4
,2018-03-26 05:30,26,0.78025,0.78025,0.779,0.779,4
,2018-03-26 06:00,26,0.77865,0.77865,0.7785,0.7785,2
,2018-03-26 06:30,26,0.77865,0.77865,0.77865,0.77865,2
,2018-03-26 07:30,26,0.77765,0.77765,0.77765,0.77765,2
,2018-03-26 08:30,26,0.77705,0.7771,0.77705,0.7771,3
,2018-03-26 09:00,26,0.77785,0.77785,0.77785,0.77785,2
,2018-03-26 10:00,26,0.7773,0.7784,0.7773,0.7784,106
,2018-03-26 10:30,26,0.77855,0.77895,0.77855,0.77895,4
,2018-03-26 11:00,26,0.77955,0.77955,0.7792,0.7792,3
,2018-03-26 12:00,26,0.77835,0.77835,0.77835,0.77835,1
,2018-03-26 13:00,26,0.7792,0.7792,0.7791,0.7791,5
,2018-03-26 13:30,26,0.77965,0.77965,0.77965,0.77965,1
,2018-03-26 14:00,26,0.78,0.78,0.78,0.78,2
,2018-03-26 19:00,27,0.78095,0.78095,0.78095,0.78095,1
,2018-03-26 20:00,27,0.78115,0.78115,0.78095,0.78095,5
,2018-03-27 01:30,27,0.78175,0.78255,0.78175,0.7821,20
,2018-03-27 02:00,27,0.7817,0.78175,0.7817,0.7817,23
,2018-03-27 06:00,27,0.77885,0.77885,0.77885,0.77885,1
,2018-03-27 08:30,27,0.7798,0.7798,0.7798,0.7798,1
,2018-03-27 13:30,27,0.779,0.77905,0.779,0.77905,2
,2018-03-27 20:30,28,0.77925,0.77925,0.77925,0.77925,1
,2018-03-27 22:00,28,0.7791,0.7791,0.779,0.779,3
,2018-03-28 02:00,28,0.7775,0.7775,0.7775,0.7775,1
,2018-03-28 03:30,28,0.777,0.777,0.777,0.777,2
,2018-03-28 04:00,28,0.7776,0.7776,0.7776,0.7776,1
,2018-03-28 06:00,28,0.77865,0.77865,0.77865,0.77865,1
,2018-03-28 07:00,28,0.7789,0.7789,0.7789,0.7789,1
,2018-03-28 07:30,28,0.77745,0.7775,0.7773,0.7773,26
,2018-03-28 08:00,28,0.7767,0.7767,0.7767,0.7767,1
,2018-03-28 08:30,28,0.776,0.7763,0.776,0.7763,4
,2018-03-28 09:00,28,0.777,0.777,0.777,0.777,6
,2018-03-28 09:30,28,0.7779,0.7779,0.7779,0.7779,1
,2018-03-28 10:00,28,0.77915,0.77915,0.77915,0.77915,1
,2018-03-28 12:00,28,0.77765,0.77765,0.77765,0.77765,1
,2018-03-28 13:30,28,0.77655,0.77655,0.77655,0.77655,1
,2018-03-28 17:00,29,0.77615,0.77615,0.77615,0.77615,1
,2018-03-28 19:00,29,0.7758,0.7758,0.7758,0.7758,1
,2018-03-29 00:30,29,0.77665,0.77665,0.77665,0.77665,1
,2018-03-29 06:30,29,0.77735,0.77735,0.77735,0.77735,1
,2018-03-29 07:00,29,0.7775,0.7775,0.7775,0.7775,1
,2018-03-29 08:30,29,0.7765,0.7765,0.7765,0.7765,3
,2018-03-29 09:30,29,0.7788,0.7788,0.7788,0.7788,1
,2018-03-29 10:00,29,0.77805,0.77805,0.77805,0.77805,1
,2018-03-29 10:30,29,0.77705,0.77705,0.77705,0.77705,9
,2018-03-29 11:00,29,0.7774,0.7777,0.77735,0.7777,40
,2018-03-29 11:30,29,0.7777,0.7777,0.7777,0.7777,5
,2018-03-29 13:00,29,0.7792,0.7792,0.7792,0.7792,5
,2018-03-29 14:00,29,0.77905,0.7792,0.779,0.779,21
,2018-04-01 19:30,2,0.7782,0.7783,0.7782,0.7783,7
,2018-04-01 20:00,2,0.7784,0.7784,0.7784,0.7784,3
,2018-04-02 06:30,2,0.779,0.779,0.779,0.779,1
,2018-04-02 08:30,2,0.77855,0.7786,0.77855,0.7786,5
,2018-04-02 09:00,2,0.7785,0.77865,0.77845,0.77865,5
,2018-04-02 09:30,2,0.778,0.778,0.778,0.778,1
,2018-04-02 10:00,2,0.7772,0.7772,0.7772,0.7772,1
,2018-04-02 10:30,2,0.77605,0.77605,0.77605,0.77605,6
,2018-04-02 13:00,2,0.775,0.775,0.775,0.775,1
,2018-04-02 13:30,2,0.77545,0.77545,0.77545,0.77545,1
,2018-04-02 19:00,3,0.77715,0.77715,0.77715,0.77715,1
,2018-04-03 01:30,3,0.7789,0.7789,0.7789,0.7789,1
,2018-04-03 07:00,3,0.78,0.7811,0.78,0.7811,22
,2018-04-03 07:30,3,0.7816,0.7816,0.7816,0.7816,1
,2018-04-03 08:30,3,0.7816,0.7816,0.7816,0.7816,3
,2018-04-03 09:00,3,0.7811,0.7811,0.7811,0.7811,2
,2018-04-03 09:30,3,0.7824,0.7826,0.7824,0.7826,18
,2018-04-03 10:00,3,0.78385,0.78405,0.7838,0.7838,55
,2018-04-03 10:30,3,0.7843,0.7843,0.7843,0.7843,1
,2018-04-03 11:00,3,0.78345,0.78345,0.78345,0.78345,1
,2018-04-03 12:00,3,0.78395,0.7842,0.78395,0.7842,2
,2018-04-03 12:30,3,0.7836,0.784,0.7836,0.784,13
,2018-04-03 13:30,3,0.7826,0.7832,0.7826,0.78315,10
,2018-04-03 21:00,4,0.785,0.7851,0.785,0.7851,3
,2018-04-04 05:00,4,0.7816,0.78165,0.7815,0.7816,24
,2018-04-04 07:00,4,0.78165,0.78165,0.78135,0.78155,3
,2018-04-04 08:00,4,0.781,0.781,0.781,0.781,8
,2018-04-04 08:30,4,0.7815,0.78215,0.78145,0.78215,29
,2018-04-04 09:30,4,0.78315,0.78315,0.78315,0.78315,1
,2018-04-04 11:00,4,0.7833,0.7837,0.7833,0.7837,16
,2018-04-04 13:30,4,0.78425,0.78425,0.7842,0.7842,2
,2018-04-04 14:30,4,0.7859,0.78595,0.7859,0.78595,5
,2018-04-04 19:30,5,0.786,0.786,0.786,0.786,1
,2018-04-05 01:30,5,0.7856,0.7856,0.7856,0.7856,1
,2018-04-05 05:00,5,0.7849,0.7849,0.7849,0.7849,1
,2018-04-05 06:00,5,0.7856,0.7856,0.7856,0.7856,1
,2018-04-05 07:00,5,0.7837,0.7837,0.7837,0.7837,1
,2018-04-05 08:30,5,0.78435,0.7844,0.78435,0.7844,2
,2018-04-05 10:30,5,0.78455,0.78455,0.78455,0.78455,3
,2018-04-05 12:00,5,0.7858,0.7858,0.78575,0.78575,2
,2018-04-05 13:00,5,0.78585,0.78585,0.78585,0.78585,1
,2018-04-05 13:30,5,0.7861,0.7861,0.7861,0.7861,1
,2018-04-05 14:00,5,0.78615,0.78615,0.78615,0.78615,1
,2018-04-05 14:30,5,0.78595,0.78595,0.78595,0.78595,1
,2018-04-05 18:30,6,0.78535,0.78535,0.78535,0.78535,1
,2018-04-05 19:00,6,0.78545,0.78545,0.78535,0.78535,3
,2018-04-05 20:30,6,0.78625,0.7863,0.78625,0.7863,7
,2018-04-06 01:30,6,0.78465,0.78465,0.78465,0.78465,1
,2018-04-06 02:30,6,0.7845,0.7845,0.7845,0.7845,1
,2018-04-06 06:30,6,0.7846,0.7846,0.7846,0.7846,2
,2018-04-06 07:30,6,0.7875,0.7875,0.7864,0.7864,5
,2018-04-06 09:00,6,0.787,0.787,0.787,0.787,1
,2018-04-06 09:30,6,0.7848,0.7848,0.7848,0.7848,1
,2018-04-06 10:00,6,0.7851,0.7851,0.7851,0.7851,1
,2018-04-06 13:30,6,0.7853,0.7853,0.7847,0.7847,3
,2018-04-06 14:00,6,0.78545,0.78545,0.78545,0.78545,2
,2018-04-06 15:30,6,0.78615,0.78615,0.78615,0.78615,1
,2018-04-08 19:00,9,0.785,0.785,0.785,0.785,6
,2018-04-08 20:00,9,0.78545,0.78545,0.78545,0.78545,1
,2018-04-09 01:30,9,0.7856,0.7856,0.7856,0.7856,3
,2018-04-09 02:00,9,0.785,0.785,0.785,0.785,2
,2018-04-09 03:00,9,0.78455,0.78455,0.78455,0.78455,1
,2018-04-09 08:00,9,0.7853,0.7853,0.7853,0.7853,1
,2018-04-09 08:30,9,0.78535,0.78535,0.7851,0.7851,3
,2018-04-09 09:00,9,0.7857,0.78615,0.7853,0.7861,8
,2018-04-09 09:30,9,0.78695,0.78695,0.78695,0.78695,1
,2018-04-09 10:00,9,0.78855,0.78855,0.78855,0.78855,5
,2018-04-09 10:30,9,0.78915,0.78975,0.78915,0.78975,4
,2018-04-09 11:00,9,0.79,0.7904,0.7895,0.7895,6
,2018-04-09 11:30,9,0.79005,0.79005,0.79005,0.79005,2
,2018-04-09 12:00,9,0.78975,0.78975,0.7897,0.78975,31
,2018-04-09 13:30,9,0.78955,0.78955,0.78955,0.78955,2
,2018-04-09 14:00,9,0.7895,0.7895,0.78945,0.78945,30
,2018-04-10 06:00,10,0.79155,0.79155,0.79155,0.79155,1
,2018-04-10 06:30,10,0.7919,0.79205,0.7919,0.79205,3
,2018-04-10 07:00,10,0.7925,0.7929,0.7925,0.7929,10
,2018-04-10 08:30,10,0.7927,0.79365,0.7927,0.79365,9
,2018-04-10 09:00,10,0.7938,0.795,0.7938,0.795,7
,2018-04-10 09:30,10,0.796,0.796,0.796,0.796,14
,2018-04-10 10:00,10,0.79555,0.7956,0.79555,0.7956,70
,2018-04-10 11:30,10,0.7955,0.7955,0.7955,0.7955,1
,2018-04-10 12:00,10,0.79685,0.79685,0.7968,0.7968,39
,2018-04-10 12:30,10,0.7966,0.7966,0.79625,0.79625,18
,2018-04-10 15:30,10,0.7955,0.7955,0.7955,0.7955,20
,2018-04-10 19:00,11,0.79645,0.79645,0.7963,0.7963,30
,2018-04-10 23:30,11,0.7958,0.7958,0.7958,0.7958,1
,2018-04-11 05:30,11,0.7953,0.7953,0.7953,0.7953,16
,2018-04-11 09:00,11,0.79715,0.79715,0.79715,0.79715,5
,2018-04-11 09:30,11,0.7971,0.7993,0.7971,0.7993,10
,2018-04-11 11:00,11,0.7981,0.7981,0.7981,0.7981,1
,2018-04-11 11:30,11,0.7986,0.7987,0.79855,0.7987,24
,2018-04-11 12:30,11,0.79815,0.79815,0.798,0.798,2
,2018-04-11 13:00,11,0.79825,0.79845,0.79655,0.7973,24
,2018-04-11 13:30,11,0.7976,0.7976,0.7976,0.7976,2
,2018-04-11 14:00,11,0.7976,0.7976,0.7971,0.7971,11
,2018-04-11 17:00,12,0.7977,0.7977,0.7977,0.7977,8
,2018-04-11 17:30,12,0.7977,0.7977,0.7977,0.7977,2
,2018-04-11 18:30,12,0.798,0.798,0.798,0.798,1
,2018-04-12 04:30,12,0.7961,0.7961,0.7961,0.7961,2
,2018-04-12 07:00,12,0.7965,0.7965,0.79645,0.79645,2
,2018-04-12 08:00,12,0.7955,0.7955,0.7955,0.7955,2
,2018-04-12 08:30,12,0.796,0.7966,0.79575,0.7966,4
,2018-04-12 09:00,12,0.7952,0.7952,0.79515,0.79515,9
,2018-04-12 11:00,12,0.79705,0.79705,0.79705,0.79705,9
,2018-04-12 11:30,12,0.7969,0.7969,0.7969,0.7969,1
,2018-04-12 12:30,12,0.7965,0.7965,0.7965,0.7965,2
,2018-04-12 13:30,12,0.79705,0.79705,0.79705,0.79705,1
,2018-04-12 14:00,12,0.7971,0.7971,0.7968,0.7968,2
,2018-04-12 19:00,13,0.7972,0.7972,0.7972,0.7972,3
,2018-04-12 22:00,13,0.79705,0.79705,0.79705,0.79705,14
,2018-04-12 22:30,13,0.79705,0.79705,0.79705,0.79705,1
,2018-04-13 01:00,13,0.7976,0.798,0.7976,0.798,4
,2018-04-13 02:30,13,0.79855,0.79855,0.79855,0.79855,1
,2018-04-13 03:00,13,0.7971,0.7971,0.7971,0.7971,6
,2018-04-13 08:30,13,0.7969,0.7969,0.7969,0.7969,4
,2018-04-13 09:00,13,0.79685,0.79685,0.79685,0.79685,1
,2018-04-13 09:30,13,0.7969,0.7969,0.7969,0.7969,1
,2018-04-13 11:30,13,0.796,0.796,0.796,0.796,1
,2018-04-13 13:30,13,0.7954,0.79545,0.7954,0.79545,2
,2018-04-16 09:00,16,0.7979,0.7979,0.79735,0.79735,3
,2018-04-16 10:30,16,0.7975,0.7975,0.7975,0.7975,5
,2018-04-16 12:00,16,0.7974,0.7974,0.7974,0.7974,4
,2018-04-16 12:30,16,0.7977,0.7977,0.7977,0.7977,4
,2018-04-16 13:30,16,0.7981,0.79815,0.7981,0.79815,2
,2018-04-16 15:30,16,0.7984,0.7984,0.7984,0.7984,1
,2018-04-16 19:30,17,0.7985,0.7985,0.7985,0.7985,1
,2018-04-17 04:30,17,0.7977,0.7977,0.79765,0.79765,3
,2018-04-17 06:30,17,0.79925,0.79925,0.79925,0.79925,2
,2018-04-17 07:30,17,0.7984,0.7984,0.7984,0.7984,3
,2018-04-17 08:00,17,0.7976,0.7977,0.79755,0.7977,25
,2018-04-17 08:30,17,0.79845,0.79845,0.79845,0.79845,2
,2018-04-17 09:00,17,0.79925,0.79925,0.79925,0.79925,2
,2018-04-17 10:00,17,0.79835,0.7991,0.79835,0.7991,3
,2018-04-17 10:30,17,0.79905,0.7993,0.7989,0.7989,3
,2018-04-17 11:30,17,0.8,0.8,0.8,0.8,4
,2018-04-17 13:00,17,0.7998,0.7998,0.7998,0.7998,1
,2018-04-17 19:00,18,0.7988,0.7988,0.7988,0.7988,4
,2018-04-18 02:00,18,0.7971,0.7971,0.7964,0.7964,31
,2018-04-18 02:30,18,0.79695,0.79695,0.79695,0.79695,3
,2018-04-18 03:30,18,0.7967,0.7967,0.7967,0.7967,1
,2018-04-18 06:30,18,0.7977,0.7977,0.7977,0.7977,1
,2018-04-18 08:00,18,0.798,0.798,0.79795,0.79795,11
,2018-04-18 08:30,18,0.7985,0.7985,0.7985,0.7985,1
,2018-04-18 09:00,18,0.79605,0.79605,0.79405,0.7949,12
,2018-04-18 09:30,18,0.7957,0.79605,0.79565,0.79605,11
,2018-04-18 10:00,18,0.7962,0.7962,0.7925,0.79325,15
,2018-04-18 10:30,18,0.7939,0.7939,0.7938,0.7938,3
,2018-04-18 11:00,18,0.79355,0.79355,0.79355,0.79355,2
,2018-04-18 13:30,18,0.794,0.794,0.794,0.794,1
,2018-04-18 14:00,18,0.79395,0.79395,0.79395,0.79395,1
,2018-04-18 14:30,18,0.7943,0.7943,0.7943,0.7943,13
,2018-04-19 01:30,19,0.79445,0.79445,0.79445,0.79445,3
,2018-04-19 02:00,19,0.7952,0.7955,0.7952,0.7955,2
,2018-04-19 05:30,19,0.7953,0.7954,0.7953,0.7954,3
,2018-04-19 07:00,19,0.79615,0.79615,0.7957,0.7957,5
,2018-04-19 08:30,19,0.79575,0.79575,0.7956,0.7956,5
,2018-04-19 09:00,19,0.795,0.795,0.795,0.795,1
,2018-04-19 09:30,19,0.79515,0.79545,0.79515,0.79545,3
,2018-04-19 11:00,19,0.79375,0.79375,0.79315,0.79315,2
,2018-04-19 13:00,19,0.79215,0.79215,0.7921,0.7921,3
,2018-04-19 13:30,19,0.79165,0.79165,0.79165,0.79165,1
,2018-04-19 19:00,20,0.79175,0.79175,0.7917,0.7917,9
,2018-04-19 20:00,20,0.7917,0.7917,0.7917,0.7917,1
,2018-04-20 03:30,20,0.79165,0.79165,0.79145,0.79145,6
,2018-04-20 04:00,20,0.7908,0.7908,0.7908,0.7908,1
,2018-04-20 04:30,20,0.79145,0.79145,0.79145,0.79145,1
,2018-04-20 06:00,20,0.7927,0.7927,0.7927,0.7927,2
,2018-04-20 06:30,20,0.79235,0.79235,0.79235,0.79235,4
,2018-04-20 07:30,20,0.7914,0.7914,0.79,0.79,30
,2018-04-20 08:00,20,0.78855,0.78895,0.78855,0.78895,31
,2018-04-20 08:30,20,0.7888,0.7888,0.78765,0.78765,12
,2018-04-20 09:00,20,0.7875,0.78785,0.7875,0.78785,6
,2018-04-20 10:00,20,0.7885,0.7885,0.78805,0.78815,20
,2018-04-20 10:30,20,0.788,0.78805,0.7871,0.7871,33
,2018-04-20 11:00,20,0.7874,0.78765,0.7874,0.78765,28
,2018-04-20 11:30,20,0.78725,0.78725,0.78725,0.78725,10
,2018-04-20 12:00,20,0.78745,0.78745,0.78745,0.78745,10
,2018-04-20 12:30,20,0.7877,0.7877,0.7872,0.7872,5
,2018-04-20 13:30,20,0.787,0.787,0.787,0.787,1
,2018-04-22 18:30,23,0.7855,0.7855,0.7855,0.7855,1
,2018-04-22 19:00,23,0.7855,0.7855,0.7855,0.7855,1
,2018-04-22 21:00,23,0.7863,0.7863,0.7862,0.7862,2
,2018-04-22 23:00,23,0.7862,0.7862,0.7862,0.7862,1
,2018-04-23 02:00,23,0.786,0.786,0.786,0.786,1
,2018-04-23 02:30,23,0.785,0.785,0.785,0.785,55
,2018-04-23 03:00,23,0.7846,0.7846,0.7846,0.7846,5
,2018-04-23 03:30,23,0.7848,0.7848,0.7848,0.7848,1
,2018-04-23 07:30,23,0.78365,0.78365,0.78365,0.78365,1
,2018-04-23 08:30,23,0.78255,0.78255,0.7825,0.7825,2
,2018-04-23 09:00,23,0.782,0.782,0.782,0.782,2
,2018-04-23 09:30,23,0.782,0.7823,0.7819,0.78225,8
,2018-04-23 10:00,23,0.7815,0.7815,0.7815,0.7815,2
,2018-04-23 12:30,23,0.78095,0.78095,0.78095,0.78095,7
,2018-04-23 13:00,23,0.7805,0.7805,0.7805,0.7805,1
,2018-04-23 14:00,23,0.78035,0.78035,0.78035,0.78035,10
,2018-04-23 14:30,23,0.78095,0.78115,0.78095,0.78115,59
,2018-04-23 19:00,24,0.7807,0.7807,0.7807,0.7807,3
,2018-04-23 20:30,24,0.78,0.78,0.78,0.78,4
,2018-04-23 21:00,24,0.7813,0.7813,0.7813,0.7813,3
,2018-04-23 22:00,24,0.7813,0.7813,0.7813,0.7813,1
,2018-04-24 01:00,24,0.7812,0.7812,0.7812,0.7812,3
,2018-04-24 06:30,24,0.7821,0.7821,0.7821,0.7821,1
,2018-04-24 07:00,24,0.7818,0.7818,0.7818,0.7818,2
,2018-04-24 08:00,24,0.78095,0.78095,0.78055,0.78055,15
,2018-04-24 08:30,24,0.78225,0.78225,0.78175,0.78175,13
,2018-04-24 09:00,24,0.78215,0.78215,0.78215,0.78215,10
,2018-04-24 13:00,24,0.7818,0.78215,0.7818,0.78215,6
,2018-04-24 13:30,24,0.7816,0.7816,0.7816,0.7816,2
,2018-04-25 01:00,25,0.7804,0.78045,0.7803,0.7803,8
,2018-04-25 02:00,25,0.77985,0.7799,0.7798,0.7799,7
,2018-04-25 02:30,25,0.7803,0.78045,0.7803,0.78045,6
,2018-04-25 05:30,25,0.779,0.779,0.779,0.779,6
,2018-04-25 06:30,25,0.778,0.778,0.7777,0.7777,29
,2018-04-25 07:00,25,0.778,0.778,0.778,0.778,1
,2018-04-25 08:00,25,0.7788,0.7788,0.7788,0.7788,2
,2018-04-25 09:30,25,0.778,0.7789,0.778,0.7789,5
,2018-04-25 10:00,25,0.779,0.7794,0.77895,0.7794,54
,2018-04-25 10:30,25,0.7793,0.7793,0.77915,0.77925,37
,2018-04-25 11:30,25,0.7796,0.7796,0.7796,0.7796,65
,2018-04-25 12:30,25,0.7802,0.78035,0.7797,0.7797,3
,2018-04-25 13:30,25,0.7801,0.7801,0.7801,0.7801,4
,2018-04-25 14:00,25,0.78055,0.78055,0.78045,0.78045,3
,2018-04-25 14:30,25,0.78135,0.7815,0.78135,0.7815,9
,2018-04-26 00:00,26,0.7813,0.7813,0.7813,0.7813,1
,2018-04-26 02:00,26,0.78155,0.78155,0.78155,0.78155,1
,2018-04-26 03:00,26,0.78055,0.78055,0.78055,0.78055,2
,2018-04-26 04:00,26,0.7805,0.7805,0.7805,0.7805,26
,2018-04-26 05:00,26,0.7805,0.7805,0.7805,0.7805,27
,2018-04-26 05:30,26,0.7805,0.7805,0.7804,0.7804,4
,2018-04-26 06:00,26,0.7814,0.782,0.7814,0.782,34
,2018-04-26 06:30,26,0.78145,0.78145,0.7812,0.7812,2
,2018-04-26 07:00,26,0.7815,0.78165,0.7815,0.78165,29
,2018-04-26 07:30,26,0.7815,0.7816,0.7815,0.7815,26
,2018-04-26 08:00,26,0.7813,0.7813,0.7813,0.7813,10
,2018-04-26 09:00,26,0.78,0.78,0.7795,0.7795,65
,2018-04-26 09:30,26,0.77945,0.7795,0.7793,0.7793,79
,2018-04-26 10:00,26,0.77955,0.77955,0.77875,0.77875,23
,2018-04-26 11:00,26,0.7795,0.7801,0.7795,0.78,71
,2018-04-26 18:00,27,0.7792,0.7792,0.7792,0.7792,1
,2018-04-26 19:30,27,0.779,0.779,0.779,0.779,1
,2018-04-27 00:00,27,0.7789,0.7789,0.7789,0.7789,1
,2018-04-27 02:00,27,0.77815,0.77815,0.77815,0.77815,1
,2018-04-27 05:00,27,0.7787,0.7787,0.7787,0.7787,5
,2018-04-27 06:30,27,0.7787,0.7787,0.7787,0.7787,2
,2018-04-27 07:30,27,0.77925,0.7798,0.7787,0.7798,13
,2018-04-27 08:30,27,0.7797,0.7797,0.7797,0.7797,11
,2018-04-27 09:00,27,0.77935,0.77955,0.77935,0.77955,4
,2018-04-27 09:30,27,0.7802,0.7802,0.7802,0.7802,2
,2018-04-27 10:00,27,0.78015,0.7802,0.78015,0.7802,6
,2018-04-27 11:00,27,0.78,0.78,0.78,0.78,1
,2018-04-27 11:30,27,0.7801,0.7801,0.7801,0.7801,7
,2018-04-27 12:00,27,0.78,0.78005,0.78,0.78,54
,2018-04-27 13:30,27,0.7813,0.78175,0.7813,0.78175,10
,2018-04-27 14:30,27,0.78175,0.78175,0.7817,0.7817,2
,2018-04-30 03:30,30,0.78035,0.78035,0.78035,0.78035,1
,2018-04-30 05:30,30,0.78035,0.78035,0.7801,0.78015,6
,2018-04-30 06:30,30,0.77905,0.77925,0.77905,0.77925,2
,2018-04-30 07:00,30,0.77955,0.7797,0.7795,0.7797,5
,2018-04-30 07:30,30,0.78,0.78005,0.78,0.78005,2
,2018-04-30 08:30,30,0.7806,0.781,0.7806,0.781,23
,2018-04-30 09:00,30,0.7809,0.7809,0.7809,0.7809,8
,2018-04-30 09:30,30,0.7823,0.7825,0.7823,0.7825,2
,2018-04-30 10:00,30,0.78255,0.78255,0.7822,0.7822,6
,2018-04-30 10:30,30,0.782,0.78215,0.782,0.78215,3
,2018-04-30 11:00,30,0.7823,0.78305,0.7823,0.78305,3
,2018-04-30 11:30,30,0.78295,0.78295,0.7828,0.7828,13
,2018-04-30 12:00,30,0.78255,0.78255,0.78255,0.78255,1
,2018-04-30 12:30,30,0.7817,0.782,0.7817,0.782,5
,2018-04-30 13:00,30,0.78135,0.78135,0.78135,0.78135,2
,2018-04-30 13:30,30,0.7811,0.7811,0.78085,0.78085,16
,2018-04-30 14:00,30,0.78085,0.7812,0.78075,0.7812,7
,2018-04-30 20:30,1,0.78125,0.78125,0.78125,0.78125,1
,2018-05-01 01:30,1,0.78115,0.78115,0.78115,0.78115,1
,2018-05-01 03:00,1,0.7803,0.7803,0.7803,0.7803,1
,2018-05-01 04:30,1,0.7797,0.7797,0.7797,0.7797,2
,2018-05-01 07:00,1,0.7792,0.7792,0.7787,0.77895,16
,2018-05-01 07:30,1,0.7804,0.78045,0.7804,0.78045,6
,2018-05-01 08:30,1,0.7795,0.7795,0.7785,0.7785,12
,2018-05-01 09:00,1,0.778,0.778,0.777,0.77755,36
,2018-05-01 09:30,1,0.777,0.777,0.777,0.777,3
,2018-05-01 10:00,1,0.7785,0.7785,0.7785,0.7785,1
,2018-05-01 10:30,1,0.7781,0.77945,0.7781,0.7794,52
,2018-05-01 11:00,1,0.77925,0.78005,0.77925,0.78005,32
,2018-05-01 11:30,1,0.7799,0.78035,0.7799,0.78035,4
,2018-05-01 12:00,1,0.78005,0.78005,0.78005,0.78005,1
,2018-05-01 12:30,1,0.77895,0.77895,0.77895,0.77895,7
,2018-05-01 13:00,1,0.77885,0.7789,0.77885,0.7789,2
,2018-05-01 13:30,1,0.77995,0.78085,0.77965,0.78045,37
,2018-05-01 14:00,1,0.7803,0.7803,0.7803,0.7803,1
,2018-05-01 15:00,1,0.7803,0.7803,0.7803,0.7803,1
,2018-05-01 19:00,2,0.78065,0.78065,0.78065,0.78065,5
,2018-05-01 22:00,2,0.78175,0.7818,0.78175,0.7818,2
,2018-05-02 02:00,2,0.7825,0.7825,0.7825,0.7825,1
,2018-05-02 03:30,2,0.782,0.782,0.782,0.782,3
,2018-05-02 04:00,2,0.7819,0.7819,0.7819,0.7819,1
,2018-05-02 09:30,2,0.7794,0.77965,0.7793,0.77965,19
,2018-05-02 11:30,2,0.78,0.78,0.78,0.78,2
,2018-05-02 12:00,2,0.77985,0.78,0.77985,0.77995,12
,2018-05-02 12:30,2,0.7799,0.7802,0.7799,0.7802,2
,2018-05-02 13:00,2,0.78155,0.78255,0.78155,0.78255,14
,2018-05-02 14:00,2,0.78025,0.78025,0.78025,0.78025,1
,2018-05-02 15:00,2,0.7783,0.7783,0.7783,0.7783,6
,2018-05-02 15:30,2,0.7783,0.77835,0.7783,0.77835,2
,2018-05-03 01:30,3,0.78025,0.78025,0.78025,0.78025,1
,2018-05-03 03:30,3,0.7809,0.78115,0.7809,0.78115,7
,2018-05-03 07:00,3,0.78055,0.78055,0.78055,0.78055,1
,2018-05-03 07:30,3,0.77915,0.7792,0.77905,0.77905,9
,2018-05-03 08:00,3,0.7791,0.7791,0.7791,0.7791,1
,2018-05-03 09:30,3,0.7775,0.7775,0.777,0.777,10
,2018-05-03 10:00,3,0.7774,0.77845,0.7774,0.77845,12
,2018-05-03 10:30,3,0.7783,0.7783,0.7783,0.7783,1
,2018-05-03 11:00,3,0.7785,0.7785,0.77845,0.77845,2
,2018-05-03 11:30,3,0.779,0.7804,0.77885,0.7803,21
,2018-05-03 12:00,3,0.7798,0.7798,0.7798,0.7798,5
,2018-05-03 13:00,3,0.77975,0.77975,0.77975,0.77975,1
,2018-05-03 13:30,3,0.7803,0.7803,0.7803,0.7803,3
,2018-05-03 14:00,3,0.7803,0.7804,0.7803,0.7804,26
,2018-05-03 14:30,3,0.78035,0.78035,0.7799,0.7799,21
,2018-05-03 17:00,4,0.7803,0.7803,0.7802,0.7802,3
,2018-05-03 18:30,4,0.7802,0.7802,0.7802,0.7802,2
,2018-05-04 01:00,4,0.7802,0.7802,0.78015,0.78015,2
,2018-05-04 07:30,4,0.7796,0.7796,0.7796,0.7796,4
,2018-05-04 08:00,4,0.7778,0.7778,0.77655,0.77655,5
,2018-05-04 08:30,4,0.77655,0.7777,0.77655,0.77765,27
,2018-05-04 09:00,4,0.778,0.7789,0.778,0.77875,16
,2018-05-04 09:30,4,0.77935,0.7796,0.77935,0.7796,11
,2018-05-04 10:00,4,0.7795,0.7795,0.7794,0.7794,3
,2018-05-04 10:30,4,0.78015,0.7802,0.7798,0.7798,7
,2018-05-04 11:00,4,0.78045,0.78045,0.78045,0.78045,1
,2018-05-04 11:30,4,0.7802,0.78065,0.7802,0.78065,2
,2018-05-04 13:00,4,0.7807,0.7807,0.7806,0.7806,10
,2018-05-07 06:30,7,0.7783,0.7783,0.7779,0.7779,10
,2018-05-07 07:00,7,0.7779,0.7779,0.7779,0.7779,1
,2018-05-07 09:00,7,0.7792,0.7792,0.7792,0.7792,2
,2018-05-07 09:30,7,0.7796,0.7796,0.7796,0.7796,1
,2018-05-07 12:00,7,0.7798,0.7798,0.7798,0.7798,1
,2018-05-07 14:00,7,0.77765,0.77765,0.7775,0.7775,17
,2018-05-07 14:30,7,0.7778,0.7778,0.7778,0.7778,1
,2018-05-07 15:30,7,0.77815,0.77815,0.77815,0.77815,1
,2018-05-07 17:00,8,0.77825,0.77825,0.77825,0.77825,3
,2018-05-07 20:00,8,0.77815,0.77815,0.77815,0.77815,13
,2018-05-07 22:30,8,0.7768,0.7768,0.77675,0.77675,2
,2018-05-07 23:00,8,0.77645,0.77645,0.77645,0.77645,1
,2018-05-08 02:00,8,0.77675,0.77695,0.77675,0.77695,3
,2018-05-08 02:30,8,0.776,0.776,0.775,0.775,71
,2018-05-08 03:00,8,0.7741,0.7741,0.7725,0.7725,2
,2018-05-08 04:30,8,0.7728,0.7728,0.7725,0.7725,47
,2018-05-08 05:00,8,0.77235,0.77235,0.77235,0.77235,1
,2018-05-08 05:30,8,0.77235,0.77335,0.77235,0.77335,2
,2018-05-08 06:30,8,0.77335,0.77335,0.77335,0.77335,1
,2018-05-08 07:00,8,0.773,0.773,0.7725,0.7725,18
,2018-05-08 07:30,8,0.7737,0.7737,0.7737,0.7737,20
,2018-05-08 08:00,8,0.77285,0.77335,0.77285,0.77335,34
,2018-05-08 08:30,8,0.77375,0.77375,0.773,0.773,14
,2018-05-08 09:00,8,0.77295,0.77295,0.77295,0.77295,1
,2018-05-08 09:30,8,0.77265,0.77265,0.77265,0.77265,2
,2018-05-08 10:00,8,0.7722,0.7725,0.77155,0.7723,89
,2018-05-08 10:30,8,0.77205,0.77235,0.77205,0.77235,8
,2018-05-08 11:00,8,0.7739,0.7739,0.7734,0.7734,37
,2018-05-08 11:30,8,0.77355,0.7736,0.7735,0.7735,21
,2018-05-08 12:00,8,0.77345,0.77345,0.77345,0.77345,1
,2018-05-08 12:30,8,0.7739,0.7739,0.7734,0.7734,5
,2018-05-08 21:00,9,0.774,0.774,0.774,0.774,2
,2018-05-09 01:00,9,0.7735,0.7735,0.7735,0.7735,1
,2018-05-09 02:00,9,0.77325,0.7735,0.7728,0.7728,9
,2018-05-09 02:30,9,0.7729,0.7729,0.7729,0.7729,2
,2018-05-09 06:00,9,0.77555,0.77555,0.77555,0.77555,1
,2018-05-09 07:00,9,0.7782,0.77825,0.7781,0.77825,25
,2018-05-09 07:30,9,0.77855,0.77855,0.77855,0.77855,1
,2018-05-09 08:00,9,0.7782,0.7782,0.7775,0.7775,2
,2018-05-09 08:30,9,0.77785,0.7792,0.77785,0.7792,12
,2018-05-09 09:00,9,0.78,0.78,0.78,0.78,3
,2018-05-09 09:30,9,0.7804,0.7804,0.77965,0.77965,4
,2018-05-09 10:00,9,0.7792,0.7793,0.77915,0.7793,11
,2018-05-09 10:30,9,0.7806,0.7806,0.7806,0.7806,1
,2018-05-09 11:00,9,0.7801,0.7801,0.7801,0.7801,7
,2018-05-09 11:30,9,0.7801,0.781,0.7801,0.781,11
,2018-05-09 12:00,9,0.7803,0.7809,0.7803,0.7809,4
,2018-05-09 12:30,9,0.7816,0.7816,0.7812,0.7812,32
,2018-05-09 13:00,9,0.7811,0.7811,0.7811,0.7811,1
,2018-05-09 14:30,9,0.7803,0.7803,0.7803,0.7803,3
,2018-05-09 15:00,9,0.7799,0.7799,0.7799,0.7799,2
,2018-05-09 15:30,9,0.77995,0.77995,0.7799,0.7799,12
,2018-05-09 17:30,10,0.78,0.78,0.78,0.78,1
,2018-05-09 19:00,10,0.78065,0.78065,0.78065,0.78065,4
,2018-05-10 00:00,10,0.78145,0.78145,0.78145,0.78145,1
,2018-05-10 01:30,10,0.7818,0.7818,0.7818,0.7818,1
,2018-05-10 02:00,10,0.7825,0.7846,0.7825,0.7846,9
,2018-05-10 02:30,10,0.7842,0.7842,0.7842,0.7842,1
,2018-05-10 03:00,10,0.7843,0.78435,0.7841,0.7843,26
,2018-05-10 05:00,10,0.7834,0.7834,0.7834,0.7834,1
,2018-05-10 07:30,10,0.785,0.7862,0.785,0.7853,120
,2018-05-10 08:00,10,0.7852,0.7852,0.7852,0.7852,1
,2018-05-10 08:30,10,0.7849,0.7849,0.7839,0.7839,8
,2018-05-10 09:00,10,0.7839,0.7839,0.78335,0.78335,4
,2018-05-10 09:30,10,0.78325,0.78325,0.7825,0.7825,5
,2018-05-10 10:00,10,0.7831,0.7837,0.7831,0.7837,9
,2018-05-10 11:00,10,0.7842,0.78425,0.7842,0.78425,10
,2018-05-10 11:30,10,0.78495,0.78495,0.78495,0.78495,1
,2018-05-10 12:00,10,0.7847,0.7847,0.7847,0.7847,1
,2018-05-10 12:30,10,0.78535,0.78535,0.78525,0.78525,5
,2018-05-10 14:00,10,0.78575,0.78575,0.78575,0.78575,6
,2018-05-10 21:30,11,0.7853,0.7854,0.7853,0.7854,2
,2018-05-10 23:00,11,0.7855,0.7855,0.7855,0.7855,1
,2018-05-11 01:00,11,0.78605,0.78605,0.786,0.786,3
,2018-05-11 03:00,11,0.7858,0.7858,0.7858,0.7858,2
,2018-05-11 04:30,11,0.78635,0.78635,0.78635,0.78635,1
,2018-05-11 05:00,11,0.7867,0.7867,0.7867,0.7867,1
,2018-05-11 06:30,11,0.787,0.78715,0.787,0.78715,4
,2018-05-11 07:00,11,0.7871,0.7875,0.7871,0.7875,15
,2018-05-11 07:30,11,0.78555,0.7864,0.78495,0.7857,44
,2018-05-11 08:00,11,0.78475,0.78475,0.78475,0.78475,1
,2018-05-11 08:30,11,0.78465,0.7853,0.78465,0.7847,5
,2018-05-11 09:00,11,0.785,0.78505,0.7845,0.78475,11
,2018-05-11 11:00,11,0.7845,0.7845,0.7841,0.7841,6
,2018-05-13 19:30,14,0.78445,0.78445,0.78445,0.78445,1
,2018-05-13 23:00,14,0.7843,0.7843,0.7843,0.7843,1
,2018-05-14 02:00,14,0.78505,0.78505,0.78505,0.78505,1
,2018-05-14 03:00,14,0.78495,0.78495,0.78495,0.78495,1
,2018-05-14 07:00,14,0.78585,0.78605,0.78585,0.78605,19
,2018-05-14 08:00,14,0.7855,0.7855,0.7855,0.7855,1
,2018-05-14 08:30,14,0.78565,0.78565,0.78565,0.78565,1
,2018-05-14 09:00,14,0.7844,0.7844,0.7842,0.7842,2
,2018-05-14 09:30,14,0.7845,0.78475,0.7845,0.78455,7
,2018-05-14 11:00,14,0.78545,0.78545,0.78545,0.78545,1
,2018-05-14 13:00,14,0.78335,0.78335,0.78335,0.78335,1
,2018-05-14 13:30,14,0.78315,0.7832,0.78315,0.7832,2
,2018-05-14 14:00,14,0.7832,0.7835,0.7832,0.7835,25
,2018-05-14 14:30,14,0.7833,0.7833,0.7833,0.7833,12
,2018-05-14 15:30,14,0.7825,0.7825,0.7824,0.7824,2
,2018-05-14 17:30,15,0.78305,0.78305,0.78305,0.78305,1
,2018-05-14 19:30,15,0.7835,0.7835,0.7835,0.7835,1
,2018-05-14 20:00,15,0.7834,0.7834,0.7834,0.7834,7
,2018-05-14 20:30,15,0.7832,0.7835,0.7832,0.7835,2
,2018-05-14 23:30,15,0.7824,0.7824,0.7824,0.7824,1
,2018-05-15 00:00,15,0.78225,0.78225,0.78225,0.78225,1
,2018-05-15 02:30,15,0.78355,0.78355,0.78355,0.78355,1
,2018-05-15 03:00,15,0.7826,0.7826,0.7826,0.7826,1
,2018-05-15 03:30,15,0.78175,0.78175,0.7817,0.7817,2
,2018-05-15 06:00,15,0.7813,0.7813,0.781,0.781,7
,2018-05-15 06:30,15,0.78095,0.78095,0.7803,0.7803,5
,2018-05-15 07:00,15,0.78075,0.78075,0.78055,0.78055,17
,2018-05-15 07:30,15,0.78,0.78,0.77805,0.77805,9
,2018-05-15 08:00,15,0.7775,0.7775,0.7761,0.7761,26
,2018-05-15 08:30,15,0.776,0.776,0.7759,0.7759,16
,2018-05-15 09:00,15,0.77615,0.7767,0.77615,0.77645,12
,2018-05-15 09:30,15,0.7771,0.7771,0.7771,0.7771,5
,2018-05-15 10:00,15,0.7782,0.7782,0.7782,0.7782,5
,2018-05-15 10:30,15,0.7786,0.77895,0.77855,0.77895,16
,2018-05-15 13:30,15,0.7795,0.7795,0.7795,0.7795,1
,2018-05-15 20:30,16,0.779,0.779,0.779,0.779,1
,2018-05-15 21:30,16,0.77925,0.7793,0.77925,0.7793,7
,2018-05-16 03:00,16,0.7801,0.7801,0.7801,0.7801,1
,2018-05-16 05:00,16,0.77955,0.77955,0.77955,0.77955,3
,2018-05-16 05:30,16,0.77925,0.77925,0.77925,0.77925,1
,2018-05-16 07:00,16,0.779,0.779,0.779,0.779,1
,2018-05-16 07:30,16,0.7798,0.7798,0.77945,0.77945,12
,2018-05-16 08:00,16,0.7811,0.78215,0.7811,0.78205,6
,2018-05-16 08:30,16,0.7825,0.7832,0.7825,0.7832,3
,2018-05-16 09:00,16,0.7831,0.78315,0.7828,0.7828,14
,2018-05-16 09:30,16,0.78355,0.7843,0.78305,0.78305,4
,2018-05-16 10:30,16,0.7815,0.7815,0.7815,0.7815,1
,2018-05-16 11:00,16,0.782,0.782,0.782,0.782,1
,2018-05-16 11:30,16,0.78345,0.78345,0.78345,0.78345,1
,2018-05-16 12:00,16,0.78365,0.7841,0.78365,0.78385,26
,2018-05-16 13:00,16,0.7843,0.7844,0.78405,0.78405,29
,2018-05-16 20:30,17,0.7846,0.7851,0.7846,0.78505,6
,2018-05-16 21:30,17,0.786,0.78605,0.786,0.78605,2
,2018-05-16 23:30,17,0.78555,0.78555,0.78555,0.78555,1
,2018-05-17 00:00,17,0.7853,0.7853,0.7853,0.7853,20
,2018-05-17 00:30,17,0.7854,0.7855,0.7854,0.7855,2
,2018-05-17 01:00,17,0.7858,0.7858,0.7858,0.7858,1
,2018-05-17 01:30,17,0.78435,0.785,0.78435,0.7849,7
,2018-05-17 03:30,17,0.78535,0.78535,0.78535,0.78535,2
,2018-05-17 07:30,17,0.7835,0.7835,0.7835,0.7835,1
,2018-05-17 08:00,17,0.7846,0.7846,0.7834,0.7834,3
,2018-05-17 08:30,17,0.7825,0.7825,0.78195,0.78195,6
,2018-05-17 09:00,17,0.7823,0.7831,0.7823,0.7831,2
,2018-05-17 09:30,17,0.783,0.783,0.783,0.783,20
,2018-05-17 10:30,17,0.783,0.783,0.783,0.783,5
,2018-05-17 11:00,17,0.7829,0.7829,0.7829,0.7829,1
,2018-05-17 12:00,17,0.7835,0.7835,0.7835,0.7835,15
,2018-05-17 17:00,18,0.7829,0.7829,0.7824,0.7824,16
,2018-05-17 17:30,18,0.7817,0.7817,0.7817,0.7817,1
,2018-05-17 18:00,18,0.781,0.781,0.7809,0.7809,3
,2018-05-17 18:30,18,0.78105,0.78115,0.78105,0.78115,3
,2018-05-17 19:00,18,0.781,0.7811,0.781,0.7811,2
,2018-05-17 20:00,18,0.78125,0.78125,0.78125,0.78125,1
,2018-05-18 01:00,18,0.7822,0.7824,0.7822,0.7824,2
,2018-05-18 01:30,18,0.7821,0.7821,0.7821,0.7821,1
,2018-05-18 02:30,18,0.7825,0.7825,0.7825,0.7825,1
,2018-05-18 04:30,18,0.78175,0.78175,0.78175,0.78175,1
,2018-05-18 07:00,18,0.7831,0.78355,0.7831,0.78355,3
,2018-05-18 07:30,18,0.7811,0.7811,0.7779,0.7782,18
,2018-05-18 08:00,18,0.7775,0.77755,0.7767,0.7773,10
,2018-05-18 08:30,18,0.7777,0.77835,0.7769,0.7769,76
,2018-05-18 09:00,18,0.7767,0.7776,0.7767,0.7776,67
,2018-05-18 09:30,18,0.7771,0.77905,0.7769,0.77905,66
,2018-05-18 10:00,18,0.77835,0.77855,0.77835,0.7785,7
,2018-05-18 10:30,18,0.7777,0.7777,0.7777,0.7777,1
,2018-05-18 11:00,18,0.77785,0.77785,0.7775,0.77755,49
,2018-05-18 11:30,18,0.7783,0.7783,0.7782,0.7782,17
,2018-05-18 12:30,18,0.778,0.778,0.778,0.778,7
,2018-05-18 13:00,18,0.7782,0.7782,0.7782,0.7782,4
,2018-05-18 13:30,18,0.7783,0.77845,0.7783,0.7784,3
,2018-05-18 14:00,18,0.7783,0.77835,0.7783,0.77835,23
,2018-05-18 14:30,18,0.7784,0.7784,0.7784,0.7784,1
,2018-05-20 19:00,21,0.77825,0.77835,0.778,0.778,3
,2018-05-20 19:30,21,0.778,0.778,0.778,0.778,1
,2018-05-20 20:00,21,0.77805,0.77855,0.77805,0.77855,7
,2018-05-20 21:00,21,0.779,0.77905,0.779,0.77905,2
,2018-05-20 22:30,21,0.77915,0.77915,0.77915,0.77915,1
,2018-05-21 02:00,21,0.77815,0.77815,0.77815,0.77815,2
,2018-05-21 03:00,21,0.77985,0.77985,0.77965,0.77965,2
,2018-05-21 03:30,21,0.77895,0.77895,0.77895,0.77895,1
,2018-05-21 04:00,21,0.77945,0.7795,0.77945,0.7795,7
,2018-05-21 05:30,21,0.7796,0.7796,0.7796,0.7796,1
,2018-05-21 06:00,21,0.77915,0.77915,0.77915,0.77915,10
,2018-05-21 07:00,21,0.7791,0.7791,0.7791,0.7791,1
,2018-05-21 07:30,21,0.77945,0.77945,0.77945,0.77945,10
,2018-05-21 08:00,21,0.77995,0.78,0.7798,0.78,4
,2018-05-21 08:30,21,0.77995,0.77995,0.77995,0.77995,2
,2018-05-21 09:00,21,0.7807,0.7807,0.7807,0.7807,1
,2018-05-21 10:00,21,0.7812,0.7812,0.7812,0.7812,2
,2018-05-21 10:30,21,0.781,0.781,0.781,0.781,1
,2018-05-21 11:00,21,0.7817,0.7825,0.7817,0.7825,2
,2018-05-21 11:30,21,0.782,0.782,0.78195,0.78195,5
,2018-05-21 12:30,21,0.7826,0.7826,0.7826,0.7826,1
,2018-05-21 13:00,21,0.7821,0.7821,0.7821,0.7821,1
,2018-05-21 14:30,21,0.783,0.7833,0.783,0.7833,5
,2018-05-21 15:00,21,0.7833,0.7836,0.7833,0.7836,6
,2018-05-21 15:30,21,0.78425,0.78425,0.78425,0.78425,24
,2018-05-21 17:00,22,0.7841,0.7842,0.7841,0.7842,2
,2018-05-21 17:30,22,0.7846,0.7846,0.7846,0.7846,1
,2018-05-21 18:00,22,0.78455,0.78455,0.78455,0.78455,1
,2018-05-21 19:00,22,0.7844,0.78465,0.7844,0.78465,2
,2018-05-21 19:30,22,0.78465,0.785,0.78465,0.785,15
,2018-05-21 21:00,22,0.7847,0.7847,0.7847,0.7847,1
,2018-05-21 22:30,22,0.78445,0.78445,0.78445,0.78445,1
,2018-05-22 00:00,22,0.78435,0.78435,0.7842,0.7842,2
,2018-05-22 01:30,22,0.7846,0.7846,0.78435,0.78435,3
,2018-05-22 03:00,22,0.786,0.78615,0.786,0.78615,2
,2018-05-22 03:30,22,0.78565,0.78565,0.78565,0.78565,1
,2018-05-22 04:30,22,0.78545,0.78545,0.78545,0.78545,1
,2018-05-22 05:00,22,0.7858,0.7858,0.7858,0.7858,1
,2018-05-22 06:30,22,0.7852,0.7852,0.7852,0.7852,1
,2018-05-22 07:00,22,0.7849,0.7849,0.7849,0.7849,1
,2018-05-22 07:30,22,0.78585,0.78595,0.78515,0.78515,36
,2018-05-22 08:30,22,0.7859,0.7863,0.7859,0.7863,4
,2018-05-22 09:00,22,0.7854,0.7854,0.7852,0.7852,64
,2018-05-22 10:00,22,0.78475,0.7848,0.78475,0.7848,22
,2018-05-22 10:30,22,0.7847,0.785,0.7847,0.7848,10
,2018-05-22 11:00,22,0.78445,0.78445,0.7841,0.7841,4
,2018-05-22 11:30,22,0.7836,0.7836,0.7834,0.7834,2
,2018-05-22 12:00,22,0.78275,0.78275,0.78245,0.78245,2
,2018-05-22 12:30,22,0.7825,0.7825,0.7825,0.7825,14
,2018-05-22 13:30,22,0.7828,0.7828,0.7828,0.7828,1
,2018-05-22 14:30,22,0.7821,0.7821,0.7821,0.7821,1
,2018-05-22 17:00,23,0.7823,0.7823,0.7822,0.7822,2
,2018-05-22 18:30,23,0.7823,0.7823,0.7823,0.7823,2
,2018-05-22 20:30,23,0.78105,0.78105,0.7805,0.7805,3
,2018-05-22 21:00,23,0.78065,0.7807,0.78065,0.7807,2
,2018-05-22 21:30,23,0.7805,0.7805,0.78,0.78,10
,2018-05-22 22:30,23,0.7799,0.78,0.7799,0.78,3
,2018-05-22 23:30,23,0.7804,0.7804,0.7804,0.7804,1
,2018-05-23 00:00,23,0.78005,0.78005,0.77995,0.78,3
,2018-05-23 00:30,23,0.7799,0.7799,0.7799,0.7799,10
,2018-05-23 01:00,23,0.7796,0.7796,0.7795,0.7795,2
,2018-05-23 02:00,23,0.77885,0.77885,0.7788,0.7788,3
,2018-05-23 02:30,23,0.7783,0.7784,0.7781,0.7784,14
,2018-05-23 04:30,23,0.77835,0.77835,0.77835,0.77835,2
,2018-05-23 05:30,23,0.7775,0.7778,0.7775,0.7778,3
,2018-05-23 06:00,23,0.7769,0.7769,0.7767,0.7767,2
,2018-05-23 06:30,23,0.7768,0.7768,0.7768,0.7768,1
,2018-05-23 07:00,23,0.7767,0.7767,0.7764,0.77655,8
,2018-05-23 07:30,23,0.7767,0.77685,0.7767,0.7768,73
,2018-05-23 08:00,23,0.77715,0.77845,0.77715,0.77845,9
,2018-05-23 08:30,23,0.7793,0.7793,0.7786,0.779,36
,2018-05-23 09:00,23,0.7786,0.7793,0.7786,0.77925,34
,2018-05-23 09:30,23,0.778,0.7784,0.777,0.7784,49
,2018-05-23 10:00,23,0.77835,0.77835,0.7779,0.77795,26
,2018-05-23 11:00,23,0.77855,0.77965,0.77855,0.77875,3
,2018-05-23 11:30,23,0.77825,0.77825,0.77795,0.77795,22
,2018-05-23 12:00,23,0.7776,0.7776,0.7776,0.7776,1
,2018-05-23 12:30,23,0.7778,0.7778,0.7778,0.7778,1
,2018-05-23 13:00,23,0.77915,0.78,0.7791,0.78,14
,2018-05-23 13:30,23,0.78015,0.7809,0.78015,0.7809,18
,2018-05-23 14:00,23,0.78065,0.7815,0.78065,0.7815,9
,2018-05-23 14:30,23,0.7812,0.7812,0.7812,0.7812,1
,2018-05-23 18:00,24,0.78115,0.78125,0.78115,0.78125,2
,2018-05-23 18:30,24,0.7812,0.7812,0.78105,0.78105,2
,2018-05-23 19:00,24,0.7808,0.7808,0.78035,0.78035,4
,2018-05-23 20:30,24,0.7795,0.7795,0.7795,0.7795,10
,2018-05-24 00:30,24,0.7797,0.7797,0.7797,0.7797,1
,2018-05-24 01:00,24,0.78,0.78005,0.78,0.78005,9
,2018-05-24 01:30,24,0.78015,0.78015,0.78015,0.78015,1
,2018-05-24 03:00,24,0.7797,0.7801,0.7797,0.7801,2
,2018-05-24 04:00,24,0.78,0.78,0.77925,0.77925,3
,2018-05-24 05:30,24,0.7797,0.7797,0.7797,0.7797,1
,2018-05-24 06:00,24,0.77965,0.77965,0.779,0.779,5
,2018-05-24 06:30,24,0.7783,0.7784,0.7783,0.77835,5
,2018-05-24 07:00,24,0.7777,0.77835,0.7777,0.7778,22
,2018-05-24 07:30,24,0.7782,0.7782,0.7782,0.7782,1
,2018-05-24 08:00,24,0.7786,0.7786,0.77675,0.77705,20
,2018-05-24 08:30,24,0.77685,0.7773,0.7759,0.77595,62
,2018-05-24 09:00,24,0.777,0.7779,0.777,0.77705,10
,2018-05-24 09:30,24,0.7775,0.7775,0.7767,0.7767,7
,2018-05-24 10:00,24,0.77725,0.77725,0.77725,0.77725,3
,2018-05-24 10:30,24,0.777,0.777,0.7765,0.7765,14
,2018-05-24 11:00,24,0.7773,0.7774,0.7773,0.7774,7
,2018-05-24 12:00,24,0.77815,0.7785,0.77815,0.7783,13
,2018-05-24 12:30,24,0.77795,0.77795,0.77795,0.77795,1
,2018-05-24 14:30,24,0.7778,0.7778,0.77775,0.77775,6
,2018-05-24 15:00,24,0.7789,0.77895,0.7789,0.77895,2
,2018-05-24 15:30,24,0.7787,0.7787,0.7787,0.7787,1
,2018-05-24 17:00,25,0.77825,0.77825,0.77825,0.77825,3
,2018-05-24 19:30,25,0.77795,0.77795,0.77795,0.77795,1
,2018-05-24 20:30,25,0.7775,0.7775,0.7775,0.7775,1
,2018-05-24 21:30,25,0.7767,0.7767,0.77665,0.77665,2
,2018-05-24 22:30,25,0.7772,0.77725,0.7772,0.77725,6
,2018-05-25 01:00,25,0.7765,0.7765,0.7762,0.7762,12
,2018-05-25 01:30,25,0.77635,0.77635,0.77635,0.77635,1
,2018-05-25 02:00,25,0.776,0.77615,0.77575,0.77615,7
,2018-05-25 02:30,25,0.7765,0.7765,0.7765,0.7765,5
,2018-05-25 03:30,25,0.7773,0.7773,0.7773,0.7773,1
,2018-05-25 05:00,25,0.77645,0.77645,0.77645,0.77645,1
,2018-05-25 05:30,25,0.77585,0.77585,0.77585,0.77585,1
,2018-05-25 06:00,25,0.7757,0.7757,0.7749,0.7749,45
,2018-05-25 06:30,25,0.7741,0.7742,0.7738,0.7742,9
,2018-05-25 07:00,25,0.7737,0.77385,0.7732,0.7732,37
,2018-05-25 07:30,25,0.77315,0.7733,0.7727,0.7727,40
,2018-05-25 08:00,25,0.7726,0.7729,0.77235,0.7725,47
,2018-05-25 08:30,25,0.7728,0.7728,0.772,0.77265,24
,2018-05-25 09:00,25,0.77265,0.7732,0.7725,0.7726,11
,2018-05-25 09:30,25,0.77275,0.77275,0.7721,0.77245,62
,2018-05-25 10:00,25,0.77245,0.77275,0.7723,0.7723,29
,2018-05-25 10:30,25,0.77275,0.773,0.77275,0.773,17
,2018-05-25 11:00,25,0.77295,0.7733,0.7727,0.77275,18
,2018-05-25 11:30,25,0.7728,0.77305,0.7725,0.7725,24
,2018-05-25 12:00,25,0.7723,0.77255,0.7723,0.77245,40
,2018-05-25 12:30,25,0.7721,0.7721,0.77195,0.7721,5
,2018-05-25 13:00,25,0.77205,0.7725,0.772,0.7725,13
,2018-05-25 14:00,25,0.7725,0.7726,0.7725,0.7726,2
,2018-05-25 14:30,25,0.77255,0.77255,0.77255,0.77255,1
,2018-05-25 15:00,25,0.77285,0.77285,0.7725,0.7725,5
,2018-05-25 15:30,25,0.7723,0.7723,0.77225,0.77225,4
,2018-05-27 17:00,29,0.7728,0.77295,0.7728,0.77295,5
,2018-05-27 18:00,29,0.7727,0.7727,0.7727,0.7727,1
,2018-05-27 19:30,29,0.7726,0.7726,0.77245,0.77245,11
,2018-05-27 21:00,29,0.77175,0.7718,0.77165,0.77175,8
,2018-05-27 23:00,29,0.77195,0.77195,0.77195,0.77195,2
,2018-05-27 23:30,29,0.77195,0.77195,0.77195,0.77195,20
,2018-05-28 00:00,29,0.7721,0.7721,0.7721,0.7721,1
,2018-05-28 01:30,29,0.7725,0.7725,0.7725,0.7725,2
,2018-05-28 02:00,29,0.77225,0.77225,0.77225,0.77225,2
,2018-05-28 03:00,29,0.7715,0.7715,0.7715,0.7715,2
,2018-05-28 04:00,29,0.7715,0.7715,0.7715,0.7715,35
,2018-05-28 06:30,29,0.77195,0.77195,0.77195,0.77195,4
,2018-05-28 07:00,29,0.7725,0.7725,0.7725,0.7725,1
,2018-05-28 07:30,29,0.7717,0.7717,0.7716,0.7717,33
,2018-05-28 08:00,29,0.7718,0.77185,0.7718,0.77185,10
,2018-05-28 08:30,29,0.7718,0.7718,0.77175,0.77175,2
,2018-05-28 09:00,29,0.7713,0.77165,0.771,0.771,30
,2018-05-28 09:30,29,0.7708,0.7708,0.7703,0.7703,17
,2018-05-28 10:00,29,0.7701,0.7701,0.7701,0.7701,2
,2018-05-28 11:00,29,0.77,0.77025,0.77,0.77025,88
,2018-05-28 11:30,29,0.7705,0.77065,0.7705,0.77065,25
,2018-05-28 17:30,29,0.77145,0.77145,0.77145,0.77145,2
,2018-05-28 20:00,29,0.7717,0.7717,0.77135,0.7714,7
,2018-05-28 22:00,29,0.77185,0.7719,0.77185,0.7719,3
,2018-05-28 22:30,29,0.772,0.77205,0.772,0.77205,26
,2018-05-29 01:00,29,0.7717,0.7717,0.77145,0.77145,3
,2018-05-29 02:30,29,0.77105,0.7711,0.771,0.771,5
,2018-05-29 03:00,29,0.771,0.771,0.77045,0.77045,2
,2018-05-29 03:30,29,0.77045,0.77055,0.7703,0.7703,22
,2018-05-29 04:00,29,0.7703,0.7703,0.7698,0.7698,18
,2018-05-29 05:00,29,0.7704,0.7704,0.77005,0.77005,2
,2018-05-29 05:30,29,0.7695,0.7695,0.7688,0.7689,49
,2018-05-29 06:00,29,0.76905,0.76905,0.7685,0.76875,17
,2018-05-29 06:30,29,0.76915,0.76915,0.7688,0.769,6
,2018-05-29 07:00,29,0.76925,0.76925,0.76925,0.76925,1
,2018-05-29 07:30,29,0.77055,0.77085,0.77055,0.77085,34
,2018-05-29 08:00,29,0.77035,0.7705,0.77005,0.77005,26
,2018-05-29 08:30,29,0.76965,0.76975,0.76945,0.76945,21
,2018-05-29 09:00,29,0.7703,0.7704,0.77,0.7703,19
,2018-05-29 09:30,29,0.77005,0.77095,0.77005,0.7707,74
,2018-05-29 10:00,29,0.7701,0.7701,0.77005,0.77005,2
,2018-05-29 10:30,29,0.77,0.77,0.76965,0.76965,34
,2018-05-29 11:00,29,0.7695,0.76995,0.7695,0.76995,11
,2018-05-29 11:30,29,0.76985,0.76985,0.7696,0.7696,2
,2018-05-29 12:00,29,0.7697,0.7697,0.7697,0.7697,1
,2018-05-29 12:30,29,0.77,0.77,0.7699,0.77,28
,2018-05-29 13:00,29,0.77,0.77,0.77,0.77,6
,2018-05-29 13:30,29,0.7699,0.7699,0.7699,0.7699,5
,2018-05-29 14:30,29,0.7701,0.7701,0.7701,0.7701,1
,2018-05-29 15:00,29,0.7704,0.7704,0.7704,0.7704,8
,2018-05-29 15:30,29,0.77025,0.77025,0.77025,0.77025,1
,2018-05-29 18:00,30,0.77005,0.77005,0.7697,0.7697,11
,2018-05-29 19:00,30,0.76935,0.76945,0.76935,0.76945,4
,2018-05-29 19:30,30,0.76925,0.76925,0.76925,0.76925,1
,2018-05-29 20:30,30,0.7696,0.7696,0.7696,0.7696,1
,2018-05-29 21:00,30,0.7696,0.7696,0.7695,0.7695,4
,2018-05-29 21:30,30,0.7693,0.7693,0.7693,0.7693,1
,2018-05-29 22:00,30,0.76955,0.76955,0.7693,0.7693,2
,2018-05-29 23:30,30,0.76965,0.76965,0.7696,0.7696,2
,2018-05-30 00:30,30,0.769,0.769,0.7689,0.7689,2
,2018-05-30 01:00,30,0.77,0.77015,0.77,0.77015,3
,2018-05-30 01:30,30,0.77,0.77,0.77,0.77,2
,2018-05-30 02:00,30,0.76965,0.76965,0.76955,0.76965,3
,2018-05-30 02:30,30,0.77,0.7702,0.77,0.7702,23
,2018-05-30 03:00,30,0.77055,0.77055,0.77055,0.77055,2
,2018-05-30 06:00,30,0.77215,0.7724,0.77215,0.77225,10
,2018-05-30 06:30,30,0.7721,0.7728,0.7721,0.77275,11
,2018-05-30 07:00,30,0.77275,0.77345,0.77255,0.77325,31
,2018-05-30 07:30,30,0.7739,0.7739,0.77205,0.7724,11
,2018-05-30 08:00,30,0.772,0.772,0.77155,0.77155,10
,2018-05-30 08:30,30,0.7713,0.7713,0.7703,0.7703,17
,2018-05-30 09:00,30,0.7715,0.78,0.7715,0.779,235
,2018-05-30 09:30,30,0.7783,0.77985,0.7778,0.7783,101
,2018-05-30 10:00,30,0.77815,0.7788,0.77775,0.7788,17
,2018-05-30 10:30,30,0.7792,0.78075,0.7792,0.78075,63
,2018-05-30 11:00,30,0.7804,0.7804,0.78,0.78005,105
,2018-05-30 11:30,30,0.7799,0.7799,0.77935,0.77935,8
,2018-05-30 12:00,30,0.77935,0.77955,0.77935,0.7794,10
,2018-05-30 12:30,30,0.77945,0.7798,0.77945,0.7798,9
,2018-05-30 13:00,30,0.7787,0.7787,0.77765,0.77815,35
,2018-05-30 13:30,30,0.77795,0.77825,0.77795,0.77825,14
,2018-05-30 14:30,30,0.77845,0.77855,0.77845,0.77855,2
,2018-05-30 15:00,30,0.77825,0.77825,0.77825,0.77825,1
,2018-05-30 15:30,30,0.77835,0.77835,0.7783,0.7783,2
,2018-05-30 17:30,31,0.77855,0.77855,0.77785,0.77785,6
,2018-05-30 18:00,31,0.7778,0.7778,0.77755,0.7776,7
,2018-05-30 18:30,31,0.77755,0.77755,0.77755,0.77755,4
,2018-05-30 20:00,31,0.7783,0.77835,0.77795,0.77795,15
,2018-05-30 21:30,31,0.7783,0.7783,0.7783,0.7783,1
,2018-05-30 22:30,31,0.77875,0.77875,0.77875,0.77875,1
,2018-05-30 23:00,31,0.7788,0.7788,0.7788,0.7788,2
,2018-05-31 00:00,31,0.779,0.779,0.779,0.779,1
,2018-05-31 01:00,31,0.7789,0.779,0.77865,0.77865,10
,2018-05-31 01:30,31,0.7789,0.7789,0.7787,0.7787,3
,2018-05-31 02:00,31,0.77885,0.779,0.77885,0.779,5
,2018-05-31 03:00,31,0.77985,0.7808,0.77985,0.7808,6
,2018-05-31 03:30,31,0.7804,0.7804,0.7802,0.7802,7
,2018-05-31 04:00,31,0.78005,0.78055,0.78,0.78055,34
,2018-05-31 04:30,31,0.78025,0.78025,0.78025,0.78025,1
,2018-05-31 05:00,31,0.78005,0.78005,0.78005,0.78005,3
,2018-05-31 05:30,31,0.781,0.7817,0.781,0.7814,9
,2018-05-31 06:00,31,0.7806,0.7806,0.7806,0.7806,1
,2018-05-31 06:30,31,0.7811,0.7811,0.78025,0.78025,9
,2018-05-31 07:00,31,0.77925,0.7798,0.77905,0.77905,109
,2018-05-31 07:30,31,0.77875,0.78135,0.7772,0.7772,250
,2018-05-31 08:00,31,0.77715,0.7773,0.7752,0.7757,65
,2018-05-31 08:30,31,0.7755,0.7766,0.7725,0.7739,152
,2018-05-31 09:00,31,0.7739,0.7739,0.7729,0.7737,206
,2018-05-31 09:30,31,0.774,0.77425,0.77255,0.77255,63
,2018-05-31 10:00,31,0.77285,0.7731,0.772,0.77205,67
,2018-05-31 10:30,31,0.77205,0.7733,0.7716,0.77305,45
,2018-05-31 11:00,31,0.7729,0.773,0.7726,0.773,36
,2018-05-31 11:30,31,0.7734,0.7736,0.7726,0.7735,10
,2018-05-31 12:00,31,0.774,0.7743,0.774,0.774,3
,2018-05-31 12:30,31,0.7733,0.7737,0.7724,0.7724,25
,2018-05-31 13:00,31,0.77195,0.7735,0.77175,0.77325,16
,2018-05-31 13:30,31,0.7733,0.77365,0.7733,0.77365,37
,2018-05-31 14:00,31,0.77365,0.77365,0.77365,0.77365,4
,2018-05-31 14:30,31,0.77335,0.77335,0.7733,0.7733,3
,2018-05-31 15:00,31,0.77345,0.77365,0.77345,0.77365,2
,2018-05-31 15:30,31,0.7737,0.7737,0.7737,0.7737,4
,2018-05-31 17:30,1,0.77435,0.77435,0.77435,0.77435,1
,2018-05-31 19:00,1,0.7742,0.7742,0.7742,0.7742,1
,2018-05-31 19:30,1,0.7746,0.7746,0.7746,0.7746,2
,2018-05-31 20:00,1,0.7747,0.7747,0.7747,0.7747,1
,2018-05-31 20:30,1,0.7742,0.7742,0.7742,0.7742,1
,2018-05-31 22:00,1,0.7735,0.7735,0.7735,0.7735,4
,2018-05-31 22:30,1,0.7735,0.7735,0.7735,0.7735,1
,2018-05-31 23:00,1,0.7736,0.7736,0.7736,0.7736,1
,2018-06-01 00:00,1,0.7731,0.7731,0.77305,0.77305,27
,2018-06-01 01:00,1,0.7736,0.7738,0.7735,0.7735,81
,2018-06-01 02:00,1,0.7746,0.7747,0.77455,0.7747,5
,2018-06-01 03:00,1,0.7744,0.7744,0.7737,0.7737,3
,2018-06-01 03:30,1,0.7738,0.7738,0.77365,0.77365,77
,2018-06-01 04:30,1,0.77405,0.77405,0.7737,0.77395,3
,2018-06-01 05:00,1,0.7743,0.7743,0.7743,0.7743,1
,2018-06-01 05:30,1,0.7733,0.7737,0.7733,0.7737,8
,2018-06-01 06:30,1,0.7733,0.7733,0.7733,0.7733,1
,2018-06-01 07:00,1,0.7731,0.7731,0.77225,0.7727,86
,2018-06-01 07:30,1,0.7721,0.77355,0.77085,0.77215,179
,2018-06-01 08:00,1,0.77315,0.7732,0.77315,0.7732,25
,2018-06-01 08:30,1,0.77325,0.7735,0.7727,0.7727,23
,2018-06-01 09:00,1,0.7727,0.7734,0.772,0.77215,45
,2018-06-01 09:30,1,0.7724,0.7733,0.77225,0.7733,74
,2018-06-01 10:00,1,0.7739,0.7739,0.7739,0.7739,1
,2018-06-01 10:30,1,0.7738,0.7742,0.7738,0.7742,31
,2018-06-01 11:00,1,0.7737,0.7737,0.7737,0.7737,2
,2018-06-01 11:30,1,0.77345,0.77345,0.77345,0.77345,1
,2018-06-01 12:00,1,0.7735,0.7736,0.7735,0.7736,11
,2018-06-01 12:30,1,0.7727,0.7727,0.7727,0.7727,1
,2018-06-01 13:00,1,0.77265,0.77265,0.7726,0.77265,9
,2018-06-01 13:30,1,0.7727,0.77275,0.77265,0.77265,23
,2018-06-01 14:00,1,0.77245,0.77245,0.77245,0.77245,12
,2018-06-01 14:30,1,0.77265,0.7733,0.77265,0.77325,6
,2018-06-01 15:00,1,0.77335,0.7735,0.77285,0.77285,7
,2018-06-01 15:30,1,0.77335,0.77375,0.77335,0.77375,6
,2018-06-03 17:00,4,0.77345,0.7735,0.77345,0.7735,3
,2018-06-03 17:30,4,0.77325,0.77325,0.77325,0.77325,1
,2018-06-03 19:30,4,0.7739,0.7739,0.7739,0.7739,1
,2018-06-03 20:30,4,0.774,0.77495,0.774,0.7749,4
,2018-06-03 21:00,4,0.7749,0.7749,0.7749,0.7749,2
,2018-06-03 21:30,4,0.77455,0.77455,0.7745,0.7745,2
,2018-06-03 22:00,4,0.77495,0.77495,0.77495,0.77495,1
,2018-06-03 22:30,4,0.77485,0.77495,0.77485,0.77495,2
,2018-06-03 23:00,4,0.77485,0.77485,0.77485,0.77485,1
,2018-06-04 00:00,4,0.7746,0.7746,0.7746,0.7746,1
,2018-06-04 00:30,4,0.77495,0.77495,0.77495,0.77495,1
,2018-06-04 01:00,4,0.7745,0.77525,0.7745,0.77525,6
,2018-06-04 01:30,4,0.77495,0.77495,0.77495,0.77495,8
,2018-06-04 02:00,4,0.7753,0.7762,0.7753,0.7762,9
,2018-06-04 03:00,4,0.77535,0.77565,0.77535,0.77565,3
,2018-06-04 03:30,4,0.7758,0.77605,0.7758,0.77605,3
,2018-06-04 04:00,4,0.77575,0.7765,0.77575,0.7764,6
,2018-06-04 04:30,4,0.7762,0.7762,0.7762,0.7762,5
,2018-06-04 05:00,4,0.77615,0.77615,0.77575,0.7761,5
,2018-06-04 05:30,4,0.7759,0.776,0.77575,0.77575,31
,2018-06-04 06:00,4,0.7758,0.7758,0.7755,0.7755,2
,2018-06-04 06:30,4,0.776,0.776,0.7758,0.7758,45
,2018-06-04 07:00,4,0.7763,0.7766,0.7763,0.7766,4
,2018-06-04 07:30,4,0.77615,0.77615,0.7756,0.7756,6
,2018-06-04 08:00,4,0.77555,0.77555,0.775,0.775,5
,2018-06-04 08:30,4,0.77555,0.77615,0.77555,0.77615,19
,2018-06-04 09:00,4,0.7753,0.7755,0.7748,0.775,45
,2018-06-04 09:30,4,0.7749,0.7754,0.7748,0.77535,59
,2018-06-04 10:00,4,0.77535,0.77535,0.7749,0.7749,12
,2018-06-04 10:30,4,0.77475,0.77475,0.77475,0.77475,3
,2018-06-04 11:30,4,0.7745,0.7745,0.7745,0.7745,1
,2018-06-04 13:00,4,0.7752,0.7752,0.7752,0.7752,1
,2018-06-04 13:30,4,0.7751,0.7751,0.7751,0.7751,3
,2018-06-04 14:00,4,0.77515,0.77515,0.7751,0.7751,9
,2018-06-04 14:30,4,0.77505,0.77505,0.77505,0.77505,6
,2018-06-04 17:00,5,0.775,0.775,0.77495,0.77495,3
,2018-06-04 19:00,5,0.7756,0.77565,0.7756,0.77565,4
,2018-06-04 19:30,5,0.7752,0.7752,0.7752,0.7752,2
,2018-06-04 20:30,5,0.7753,0.7753,0.77515,0.77515,7
,2018-06-05 00:00,5,0.7748,0.7748,0.7748,0.7748,1
,2018-06-05 02:00,5,0.776,0.776,0.776,0.776,1
,2018-06-05 02:30,5,0.7752,0.7757,0.77515,0.7757,5
,2018-06-05 03:30,5,0.77585,0.77585,0.775,0.775,4
,2018-06-05 04:00,5,0.77485,0.77485,0.77485,0.77485,1
,2018-06-05 04:30,5,0.77405,0.77405,0.77385,0.77405,23
,2018-06-05 05:00,5,0.7737,0.7737,0.7725,0.77265,50
,2018-06-05 05:30,5,0.77225,0.7725,0.7721,0.7725,69
,2018-06-05 06:00,5,0.77195,0.77195,0.77195,0.77195,1
,2018-06-05 06:30,5,0.77195,0.77235,0.77195,0.77235,14
,2018-06-05 07:00,5,0.7717,0.77405,0.77055,0.7706,184
,2018-06-05 07:30,5,0.7712,0.77165,0.77115,0.77165,30
,2018-06-05 08:00,5,0.77185,0.7719,0.77125,0.77125,139
,2018-06-05 08:30,5,0.7711,0.7711,0.7688,0.76905,164
,2018-06-05 09:00,5,0.7685,0.769,0.767,0.7685,105
,2018-06-05 09:30,5,0.76905,0.7706,0.7689,0.7706,36
,2018-06-05 10:00,5,0.77065,0.771,0.77035,0.77035,53
,2018-06-05 10:30,5,0.7704,0.77065,0.7704,0.7705,33
,2018-06-05 11:00,5,0.77085,0.7715,0.7706,0.7715,15
,2018-06-05 11:30,5,0.7712,0.7712,0.77095,0.77115,3
,2018-06-05 12:00,5,0.7717,0.77255,0.77155,0.7725,11
,2018-06-05 12:30,5,0.77225,0.77265,0.77225,0.77265,4
,2018-06-05 13:00,5,0.7728,0.7728,0.77255,0.77265,15
,2018-06-05 13:30,5,0.7728,0.7728,0.7728,0.7728,13
,2018-06-05 14:00,5,0.7724,0.7724,0.772,0.7721,17
,2018-06-05 15:00,5,0.77225,0.7725,0.77225,0.7725,5
,2018-06-05 15:30,5,0.77275,0.77305,0.77275,0.77305,6
,2018-06-05 17:00,6,0.7729,0.7729,0.7729,0.7729,2
,2018-06-05 17:30,6,0.77285,0.77285,0.77285,0.77285,2
,2018-06-05 18:00,6,0.77285,0.7746,0.77285,0.77405,16
,2018-06-05 18:30,6,0.7742,0.7751,0.7742,0.77445,69
,2018-06-05 19:00,6,0.7746,0.7746,0.7741,0.7741,37
,2018-06-05 19:30,6,0.7744,0.7744,0.7739,0.7739,19
,2018-06-05 20:00,6,0.77415,0.77415,0.7741,0.7741,7
,2018-06-05 20:30,6,0.7744,0.77475,0.7744,0.7747,6
,2018-06-05 21:00,6,0.7747,0.7747,0.7744,0.7744,2
,2018-06-05 21:30,6,0.7744,0.7744,0.7743,0.7743,21
,2018-06-05 22:00,6,0.7745,0.7745,0.7745,0.7745,2
,2018-06-05 23:00,6,0.7747,0.7747,0.7747,0.7747,1
,2018-06-05 23:30,6,0.7744,0.77465,0.7744,0.77465,12
,2018-06-06 00:30,6,0.77525,0.77525,0.77525,0.77525,1
,2018-06-06 01:00,6,0.7752,0.7752,0.7752,0.7752,1
,2018-06-06 01:30,6,0.77525,0.7754,0.7749,0.7749,11
,2018-06-06 02:30,6,0.77385,0.77385,0.77385,0.77385,11
,2018-06-06 03:00,6,0.7739,0.7739,0.7739,0.7739,1
,2018-06-06 03:30,6,0.77405,0.77405,0.77405,0.77405,1
,2018-06-06 04:00,6,0.7737,0.77415,0.7737,0.77415,3
,2018-06-06 04:30,6,0.7745,0.7751,0.7745,0.7751,10
,2018-06-06 05:00,6,0.77535,0.7761,0.77535,0.7761,30
,2018-06-06 05:30,6,0.7757,0.7757,0.7757,0.7757,3
,2018-06-06 06:00,6,0.77605,0.77655,0.77605,0.77635,31
,2018-06-06 06:30,6,0.7766,0.7773,0.7764,0.7773,15
,2018-06-06 07:00,6,0.7774,0.77885,0.7774,0.7787,262
,2018-06-06 07:30,6,0.77905,0.77945,0.7774,0.7775,243
,2018-06-06 08:00,6,0.77755,0.7783,0.77755,0.7782,77
,2018-06-06 08:30,6,0.77825,0.7791,0.77825,0.7786,26
,2018-06-06 09:00,6,0.77905,0.77915,0.77765,0.77795,105
,2018-06-06 09:30,6,0.7778,0.7778,0.7763,0.77645,161
,2018-06-06 10:00,6,0.77655,0.7771,0.7762,0.7762,36
,2018-06-06 10:30,6,0.7764,0.77655,0.77625,0.77655,34
,2018-06-06 11:00,6,0.776,0.7761,0.7758,0.7759,21
,2018-06-06 11:30,6,0.7756,0.77565,0.775,0.77505,47
,2018-06-06 12:00,6,0.775,0.775,0.7741,0.775,43
,2018-06-06 12:30,6,0.77465,0.77465,0.7744,0.77445,16
,2018-06-06 13:00,6,0.77425,0.77465,0.77415,0.77415,46
,2018-06-06 13:30,6,0.7741,0.77415,0.774,0.7741,15
,2018-06-06 14:00,6,0.7741,0.7741,0.7735,0.7738,25
,2018-06-06 14:30,6,0.77385,0.77385,0.77345,0.77345,7
,2018-06-06 15:00,6,0.77335,0.77355,0.77335,0.77355,2
,2018-06-06 15:30,6,0.7741,0.7741,0.7741,0.7741,4
,2018-06-06 17:00,7,0.77395,0.7742,0.7739,0.7742,5
,2018-06-06 17:30,7,0.77425,0.77425,0.77425,0.77425,1
,2018-06-06 18:00,7,0.77415,0.77415,0.77415,0.77415,1
,2018-06-06 19:00,7,0.774,0.7743,0.774,0.7743,7
,2018-06-06 19:30,7,0.7746,0.7746,0.7746,0.7746,11
,2018-06-06 20:00,7,0.7747,0.77475,0.7745,0.7745,204
,2018-06-06 20:30,7,0.7744,0.7744,0.7739,0.7739,5
,2018-06-06 21:00,7,0.7739,0.7739,0.7739,0.7739,1
,2018-06-06 21:30,7,0.77385,0.77415,0.77385,0.77415,24
,2018-06-06 22:30,7,0.77415,0.77415,0.77415,0.77415,1
,2018-06-06 23:00,7,0.774,0.774,0.774,0.774,1
,2018-06-07 00:00,7,0.7745,0.7747,0.77445,0.7747,407
,2018-06-07 00:30,7,0.7746,0.7746,0.7746,0.7746,4
,2018-06-07 01:00,7,0.77405,0.77405,0.7739,0.7739,30
,2018-06-07 01:30,7,0.774,0.77405,0.77355,0.77355,17
,2018-06-07 02:00,7,0.77365,0.7741,0.7734,0.7741,11
,2018-06-07 02:30,7,0.7738,0.7743,0.7737,0.7743,14
,2018-06-07 03:00,7,0.7737,0.7737,0.7733,0.7736,6
,2018-06-07 03:30,7,0.7735,0.7735,0.7731,0.7731,9
,2018-06-07 04:00,7,0.7735,0.7737,0.7735,0.77365,4
,2018-06-07 04:30,7,0.7736,0.7736,0.7733,0.7733,21
,2018-06-07 05:00,7,0.7737,0.77395,0.7736,0.77395,27
,2018-06-07 05:30,7,0.77365,0.77365,0.7731,0.7732,6
,2018-06-07 06:00,7,0.7735,0.7738,0.7732,0.7735,17
,2018-06-07 06:30,7,0.7733,0.7738,0.77285,0.7738,21
,2018-06-07 07:00,7,0.7736,0.7745,0.7736,0.7745,72
,2018-06-07 07:30,7,0.7746,0.7746,0.7739,0.7741,30
,2018-06-07 08:00,7,0.77395,0.77405,0.77325,0.7736,128
,2018-06-07 08:30,7,0.7736,0.7737,0.7729,0.7732,61
,2018-06-07 09:00,7,0.77345,0.77345,0.77145,0.7722,170
,2018-06-07 09:30,7,0.772,0.7729,0.77185,0.77275,34
,2018-06-07 10:00,7,0.7724,0.77345,0.7724,0.7725,53
,2018-06-07 10:30,7,0.7724,0.7724,0.77115,0.77155,86
,2018-06-07 11:00,7,0.7715,0.77225,0.7714,0.772,131
,2018-06-07 11:30,7,0.772,0.77235,0.7716,0.7723,44
,2018-06-07 12:00,7,0.772,0.77265,0.772,0.772,29
,2018-06-07 12:30,7,0.77165,0.7719,0.77085,0.77155,35
,2018-06-07 13:00,7,0.77145,0.772,0.77145,0.772,18
,2018-06-07 13:30,7,0.7722,0.7725,0.772,0.772,19
,2018-06-07 14:00,7,0.7721,0.7724,0.7718,0.772,46
,2018-06-07 14:30,7,0.7718,0.7718,0.7718,0.7718,2
,2018-06-07 15:00,7,0.77185,0.7722,0.7718,0.7722,7
,2018-06-07 15:30,7,0.7723,0.7723,0.7723,0.7723,1
,2018-06-07 17:00,8,0.77235,0.77245,0.77235,0.77245,3
,2018-06-07 17:30,8,0.77245,0.77245,0.77245,0.77245,1
,2018-06-07 18:00,8,0.77225,0.77225,0.77225,0.77225,10
,2018-06-07 18:30,8,0.77225,0.77225,0.77225,0.77225,1
,2018-06-07 19:00,8,0.7719,0.7719,0.7718,0.7718,6
,2018-06-07 19:30,8,0.77205,0.7723,0.77205,0.7723,4
,2018-06-07 20:00,8,0.77225,0.77255,0.77225,0.77235,4
,2018-06-07 20:30,8,0.7722,0.7723,0.772,0.772,5
,2018-06-07 21:00,8,0.77225,0.77225,0.77185,0.77185,5
,2018-06-07 21:30,8,0.7718,0.7718,0.77175,0.77175,2
,2018-06-07 22:00,8,0.77195,0.77195,0.7715,0.7715,9
,2018-06-07 22:30,8,0.77175,0.7718,0.77175,0.77175,3
,2018-06-07 23:00,8,0.7718,0.7718,0.7717,0.7717,3
,2018-06-07 23:30,8,0.77165,0.772,0.77165,0.772,17
,2018-06-08 00:00,8,0.77185,0.77185,0.77175,0.77175,9
,2018-06-08 00:30,8,0.7716,0.77165,0.77155,0.77165,4
,2018-06-08 01:00,8,0.77145,0.77155,0.7707,0.7707,42
,2018-06-08 01:30,8,0.7709,0.7709,0.7702,0.77065,13
,2018-06-08 02:00,8,0.77025,0.77065,0.7702,0.7704,32
,2018-06-08 02:30,8,0.7704,0.77065,0.7699,0.7706,109
,2018-06-08 03:00,8,0.7706,0.7706,0.76935,0.77005,52
,2018-06-08 03:30,8,0.7698,0.77005,0.7696,0.7697,30
,2018-06-08 04:00,8,0.7695,0.7696,0.7693,0.76945,30
,2018-06-08 04:30,8,0.7695,0.77005,0.7695,0.7698,26
,2018-06-08 05:00,8,0.76975,0.77005,0.769,0.7699,65
,2018-06-08 05:30,8,0.76995,0.77015,0.7696,0.76975,19
,2018-06-08 06:00,8,0.7697,0.7704,0.7696,0.7704,37
,2018-06-08 06:30,8,0.77035,0.7712,0.77015,0.7712,88
,2018-06-08 07:00,8,0.7715,0.772,0.771,0.772,65
,2018-06-08 07:30,8,0.77,0.77165,0.7685,0.77075,487
,2018-06-08 08:00,8,0.77085,0.77225,0.7705,0.772,129
,2018-06-08 08:30,8,0.77205,0.7722,0.771,0.7714,243
,2018-06-08 09:00,8,0.7715,0.77235,0.77115,0.7721,63
,2018-06-08 09:30,8,0.77205,0.7737,0.772,0.7726,183
,2018-06-08 10:00,8,0.77285,0.7734,0.7721,0.77325,92
,2018-06-08 10:30,8,0.7731,0.7739,0.773,0.7733,132
,2018-06-08 11:00,8,0.77335,0.7738,0.77325,0.77325,65
,2018-06-08 11:30,8,0.77335,0.7737,0.77315,0.77315,61
,2018-06-08 12:00,8,0.77345,0.7742,0.7733,0.7742,38
,2018-06-08 12:30,8,0.7742,0.77425,0.77385,0.77395,78
,2018-06-08 13:00,8,0.7739,0.7743,0.7739,0.7742,99
,2018-06-08 13:30,8,0.77435,0.7749,0.7743,0.7747,144
,2018-06-08 14:00,8,0.7747,0.7749,0.77455,0.77455,35
,2018-06-08 14:30,8,0.77465,0.7749,0.77465,0.7747,9
,2018-06-08 15:00,8,0.77475,0.7751,0.77475,0.775,28
,2018-06-08 15:30,8,0.77525,0.7754,0.77515,0.77535,23
,2018-06-10 17:00,11,0.77235,0.7728,0.7719,0.77205,91
,2018-06-10 17:30,11,0.77215,0.7728,0.77215,0.7724,24
,2018-06-10 18:00,11,0.77255,0.7726,0.77215,0.77215,12
,2018-06-10 18:30,11,0.77245,0.7727,0.77245,0.7727,7
,2018-06-10 19:00,11,0.77265,0.7728,0.77265,0.7728,2
,2018-06-10 19:30,11,0.7727,0.7732,0.7726,0.7732,27
,2018-06-10 20:00,11,0.7729,0.773,0.77255,0.7727,17
,2018-06-10 20:30,11,0.7727,0.77345,0.7727,0.77345,16
,2018-06-10 21:00,11,0.7731,0.7731,0.773,0.773,2
,2018-06-10 21:30,11,0.7729,0.77305,0.7729,0.77305,2
,2018-06-10 22:00,11,0.7728,0.7728,0.7728,0.7728,1
,2018-06-10 23:30,11,0.77285,0.7731,0.77285,0.77285,9
,2018-06-11 00:00,11,0.7728,0.7728,0.7727,0.7727,6
,2018-06-11 00:30,11,0.77255,0.77255,0.77225,0.77225,12
,2018-06-11 01:00,11,0.7722,0.77285,0.77205,0.77265,68
,2018-06-11 01:30,11,0.7727,0.77285,0.7723,0.77265,15
,2018-06-11 02:00,11,0.7725,0.77315,0.7725,0.773,79
,2018-06-11 02:30,11,0.77295,0.773,0.77275,0.77275,21
,2018-06-11 03:00,11,0.77265,0.7728,0.7724,0.7726,72
,2018-06-11 03:30,11,0.7725,0.7727,0.7723,0.77235,30
,2018-06-11 04:00,11,0.7723,0.7725,0.7719,0.7719,38
,2018-06-11 04:30,11,0.772,0.77215,0.7718,0.77185,24
,2018-06-11 05:00,11,0.7718,0.7718,0.77115,0.7714,84
,2018-06-11 05:30,11,0.7712,0.7714,0.7711,0.7711,35
,2018-06-11 06:00,11,0.771,0.771,0.7701,0.7703,104
,2018-06-11 06:30,11,0.7702,0.77075,0.7695,0.76975,226
,2018-06-11 07:00,11,0.7696,0.76985,0.76915,0.76985,210
,2018-06-11 07:30,11,0.7698,0.7702,0.7697,0.7702,74
,2018-06-11 08:00,11,0.7703,0.7706,0.7699,0.77035,89
,2018-06-11 08:30,11,0.7702,0.771,0.77,0.77085,159
,2018-06-11 09:00,11,0.7706,0.77215,0.7704,0.7721,222
,2018-06-11 09:30,11,0.7719,0.7719,0.7704,0.7704,186
,2018-06-11 10:00,11,0.77065,0.7717,0.7704,0.77155,154
,2018-06-11 10:30,11,0.7716,0.7717,0.7713,0.77165,86
,2018-06-11 11:00,11,0.77165,0.77165,0.77115,0.77115,220
,2018-06-11 11:30,11,0.7713,0.7714,0.77085,0.7714,60
,2018-06-11 12:00,11,0.77145,0.7718,0.7713,0.7718,76
,2018-06-11 12:30,11,0.7718,0.772,0.77175,0.77195,85
,2018-06-11 13:00,11,0.7719,0.7721,0.77145,0.7715,160
,2018-06-11 13:30,11,0.7714,0.7716,0.7713,0.7715,123
,2018-06-11 14:00,11,0.7717,0.77185,0.7715,0.77175,48
,2018-06-11 14:30,11,0.77185,0.77195,0.7715,0.7716,25
,2018-06-11 15:00,11,0.77155,0.7719,0.77155,0.7718,43
,2018-06-11 15:30,11,0.7718,0.77195,0.77155,0.77195,21
,2018-06-11 17:00,12,0.7716,0.7716,0.77155,0.77155,15
,2018-06-11 17:30,12,0.7715,0.7715,0.77145,0.7715,66
,2018-06-11 18:00,12,0.7716,0.77175,0.77155,0.7716,6
,2018-06-11 18:30,12,0.77155,0.7716,0.77155,0.77155,3
,2018-06-11 19:00,12,0.77145,0.77145,0.77,0.77,98
,2018-06-11 19:30,12,0.77005,0.77075,0.77005,0.7706,47
,2018-06-11 20:00,12,0.7705,0.7709,0.7702,0.7709,38
,2018-06-11 20:30,12,0.77085,0.7712,0.77085,0.77115,39
,2018-06-11 21:00,12,0.771,0.771,0.7706,0.7706,32
,2018-06-11 21:30,12,0.77055,0.77135,0.77055,0.77115,22
,2018-06-11 22:00,12,0.77115,0.7714,0.77115,0.77115,11
,2018-06-11 22:30,12,0.77115,0.77115,0.771,0.771,6
,2018-06-11 23:00,12,0.771,0.7711,0.771,0.7711,6
,2018-06-11 23:30,12,0.77125,0.7713,0.7712,0.77125,6
,2018-06-12 00:00,12,0.7711,0.7711,0.771,0.771,2
,2018-06-12 00:30,12,0.77135,0.7714,0.7712,0.7712,12
,2018-06-12 01:00,12,0.7711,0.7711,0.77015,0.7705,59
,2018-06-12 01:30,12,0.7705,0.7708,0.7705,0.7708,21
,2018-06-12 02:00,12,0.77085,0.7716,0.77085,0.77125,37
,2018-06-12 02:30,12,0.77125,0.7714,0.7711,0.77135,63
,2018-06-12 03:00,12,0.77135,0.7715,0.77085,0.7709,76
,2018-06-12 03:30,12,0.77095,0.7712,0.77055,0.77095,83
,2018-06-12 04:00,12,0.771,0.77115,0.77065,0.77115,50
,2018-06-12 04:30,12,0.7713,0.7713,0.77095,0.7713,40
,2018-06-12 05:00,12,0.771,0.771,0.77045,0.7706,51
,2018-06-12 05:30,12,0.77045,0.77075,0.76985,0.77,170
,2018-06-12 06:00,12,0.77005,0.77025,0.76975,0.7701,55
,2018-06-12 06:30,12,0.7701,0.77045,0.76975,0.77045,94
,2018-06-12 07:00,12,0.77035,0.77035,0.7695,0.7695,178
,2018-06-12 07:30,12,0.77035,0.7712,0.7702,0.77105,234
,2018-06-12 08:00,12,0.7711,0.7711,0.7706,0.77085,99
,2018-06-12 08:30,12,0.77085,0.7709,0.7705,0.7707,270
,2018-06-12 09:00,12,0.77075,0.7708,0.77015,0.7702,337
,2018-06-12 09:30,12,0.7701,0.77185,0.7701,0.7714,589
,2018-06-12 10:00,12,0.7715,0.77165,0.77085,0.7713,384
,2018-06-12 10:30,12,0.7712,0.77185,0.7711,0.7713,197
,2018-06-12 11:00,12,0.77135,0.77155,0.77085,0.77105,82
,2018-06-12 11:30,12,0.77085,0.7712,0.7708,0.77085,161
,2018-06-12 12:00,12,0.7708,0.7708,0.7695,0.7701,481
,2018-06-12 12:30,12,0.7701,0.7702,0.76945,0.76985,213
,2018-06-12 13:00,12,0.76985,0.76985,0.7689,0.7691,365
,2018-06-12 13:30,12,0.76895,0.76975,0.7689,0.7697,368
,2018-06-12 14:00,12,0.7697,0.77025,0.7696,0.7699,200
,2018-06-12 14:30,12,0.76975,0.7699,0.7695,0.76955,359
,2018-06-12 15:00,12,0.76955,0.76975,0.7695,0.76975,38
,2018-06-12 15:30,12,0.76955,0.76985,0.76955,0.7697,38
,2018-06-12 17:00,13,0.7697,0.7698,0.7697,0.7698,3
,2018-06-12 17:30,13,0.76965,0.7697,0.7693,0.7695,25
,2018-06-12 18:00,13,0.76955,0.76955,0.7695,0.76955,12
,2018-06-12 18:30,13,0.7696,0.7698,0.7696,0.76975,24
,2018-06-12 19:00,13,0.7697,0.7698,0.7697,0.7698,18
,2018-06-12 19:30,13,0.7698,0.7698,0.76935,0.76935,39
,2018-06-12 20:00,13,0.76945,0.76945,0.76915,0.76925,132
,2018-06-12 20:30,13,0.7693,0.7697,0.76925,0.7697,37
,2018-06-12 21:00,13,0.7696,0.7697,0.7695,0.76955,22
,2018-06-12 21:30,13,0.7694,0.7694,0.7693,0.76935,17
,2018-06-12 22:00,13,0.76935,0.76935,0.76915,0.76925,35
,2018-06-12 22:30,13,0.76925,0.76945,0.76925,0.7693,13
,2018-06-12 23:00,13,0.7691,0.7692,0.7691,0.7692,33
,2018-06-12 23:30,13,0.7692,0.7692,0.76915,0.7692,29
,2018-06-13 00:00,13,0.7693,0.7696,0.76925,0.76955,127
,2018-06-13 00:30,13,0.7694,0.7695,0.7694,0.7694,118
,2018-06-13 01:00,13,0.7694,0.7694,0.7685,0.76855,269
,2018-06-13 01:30,13,0.7685,0.76875,0.76845,0.7686,132
,2018-06-13 02:00,13,0.7686,0.7691,0.7683,0.7684,181
,2018-06-13 02:30,13,0.7683,0.76855,0.7683,0.76855,135
,2018-06-13 03:00,13,0.76855,0.7689,0.768,0.76815,279
,2018-06-13 03:30,13,0.76805,0.76865,0.76805,0.7686,69
,2018-06-13 04:00,13,0.7687,0.7688,0.7685,0.7687,58
,2018-06-13 04:30,13,0.7685,0.7692,0.7683,0.7691,123
,2018-06-13 05:00,13,0.76915,0.76975,0.769,0.7697,193
,2018-06-13 05:30,13,0.7697,0.7697,0.7692,0.7693,63
,2018-06-13 06:00,13,0.7693,0.7696,0.76915,0.76915,122
,2018-06-13 06:30,13,0.7692,0.76935,0.76885,0.7692,102
,2018-06-13 07:00,13,0.7693,0.77015,0.7693,0.7699,184
,2018-06-13 07:30,13,0.77,0.77065,0.76975,0.77045,193
,2018-06-13 08:00,13,0.77045,0.771,0.77045,0.7708,499
,2018-06-13 08:30,13,0.7708,0.77085,0.7705,0.7707,370
,2018-06-13 09:00,13,0.7706,0.772,0.7706,0.7719,1036
,2018-06-13 09:30,13,0.772,0.7727,0.77185,0.7721,959
,2018-06-13 10:00,13,0.7722,0.7722,0.7718,0.7722,404
,2018-06-13 10:30,13,0.7723,0.77325,0.77225,0.7728,392
,2018-06-13 11:00,13,0.77275,0.77295,0.77245,0.77255,183
,2018-06-13 11:30,13,0.77255,0.7728,0.7724,0.77275,399
,2018-06-13 12:00,13,0.77285,0.7729,0.77205,0.77235,455
,2018-06-13 12:30,13,0.7723,0.7726,0.7722,0.77245,435
,2018-06-13 13:00,13,0.7724,0.7724,0.76865,0.76865,1410
,2018-06-13 13:30,13,0.7686,0.7708,0.7676,0.77065,1760
,2018-06-13 14:00,13,0.7706,0.7719,0.7702,0.7708,695
,2018-06-13 14:30,13,0.77075,0.7719,0.7706,0.77145,299
,2018-06-13 15:00,13,0.77145,0.77155,0.7712,0.77125,32
,2018-06-13 15:30,13,0.7713,0.7719,0.77125,0.7716,72
,2018-06-13 17:00,14,0.7717,0.77235,0.7717,0.77225,109
,2018-06-13 17:30,14,0.7723,0.7723,0.7722,0.7722,8
,2018-06-13 18:00,14,0.77215,0.77215,0.77205,0.7721,23
,2018-06-13 18:30,14,0.7721,0.77235,0.772,0.7722,88
,2018-06-13 19:00,14,0.7721,0.7722,0.7716,0.7716,549
,2018-06-13 19:30,14,0.7716,0.7719,0.77155,0.7718,61
,2018-06-13 20:00,14,0.77175,0.77205,0.7717,0.77175,85
,2018-06-13 20:30,14,0.7718,0.7722,0.7716,0.7722,342
,2018-06-13 21:00,14,0.77215,0.77215,0.77135,0.7714,82
,2018-06-13 21:30,14,0.77145,0.7716,0.7713,0.7716,46
,2018-06-13 22:00,14,0.7716,0.77165,0.7714,0.77155,44
,2018-06-13 22:30,14,0.7716,0.77185,0.77155,0.7718,18
,2018-06-13 23:00,14,0.7718,0.772,0.77175,0.7719,11
,2018-06-13 23:30,14,0.7719,0.7721,0.7719,0.7721,16
,2018-06-14 00:00,14,0.77215,0.7725,0.77205,0.77225,239
,2018-06-14 00:30,14,0.77225,0.77225,0.7718,0.77185,100
,2018-06-14 01:00,14,0.77185,0.7719,0.77155,0.77165,135
,2018-06-14 01:30,14,0.7717,0.77175,0.7711,0.7716,165
,2018-06-14 02:00,14,0.77165,0.77215,0.77165,0.77205,299
,2018-06-14 02:30,14,0.77195,0.7722,0.77195,0.7722,177
,2018-06-14 03:00,14,0.77225,0.7726,0.77215,0.7726,134
,2018-06-14 03:30,14,0.7725,0.773,0.7724,0.773,263
,2018-06-14 04:00,14,0.77295,0.77335,0.7724,0.77325,330
,2018-06-14 04:30,14,0.77325,0.77365,0.77285,0.7729,627
,2018-06-14 05:00,14,0.77285,0.7733,0.77275,0.77285,325
,2018-06-14 05:30,14,0.7729,0.773,0.77265,0.77275,260
,2018-06-14 06:00,14,0.7728,0.7731,0.7727,0.77295,324
,2018-06-14 06:30,14,0.77295,0.77305,0.77175,0.7721,775
,2018-06-14 07:00,14,0.7721,0.7725,0.77155,0.7719,1326
,2018-06-14 07:30,14,0.7715,0.77195,0.77015,0.7704,1170
,2018-06-14 08:00,14,0.7703,0.771,0.76995,0.77055,1025
,2018-06-14 08:30,14,0.7705,0.77075,0.77015,0.7703,1200
,2018-06-14 09:00,14,0.7703,0.77065,0.76965,0.76985,1175
,2018-06-14 09:30,14,0.76985,0.77015,0.7682,0.7683,1251
,2018-06-14 10:00,14,0.76825,0.76885,0.76715,0.768,1847
,2018-06-14 10:30,14,0.768,0.76805,0.76575,0.7664,2046
,2018-06-14 11:00,14,0.76645,0.76685,0.76605,0.76605,781
,2018-06-14 11:30,14,0.766,0.76635,0.7659,0.7661,521
,2018-06-14 12:00,14,0.7661,0.76615,0.76525,0.76525,1105
,2018-06-14 12:30,14,0.76525,0.7653,0.7642,0.7646,2457
,2018-06-14 13:00,14,0.7646,0.76515,0.7643,0.7648,1209
,2018-06-14 13:30,14,0.76475,0.7655,0.7646,0.76465,1647
,2018-06-14 14:00,14,0.7646,0.7655,0.7642,0.7653,665
,2018-06-14 14:30,14,0.76525,0.7657,0.7649,0.7652,686
,2018-06-14 15:00,14,0.7652,0.7653,0.7647,0.76475,105
,2018-06-14 15:30,14,0.76475,0.7652,0.76415,0.76445,318
,2018-06-14 17:00,15,0.7643,0.76455,0.76425,0.7644,378
,2018-06-14 17:30,15,0.7644,0.76455,0.76425,0.7643,360
,2018-06-14 18:00,15,0.76425,0.7646,0.76425,0.7644,195
,2018-06-14 18:30,15,0.7643,0.7643,0.76365,0.7637,383
,2018-06-14 19:00,15,0.7637,0.7638,0.7635,0.76375,370
,2018-06-14 19:30,15,0.76375,0.7638,0.763,0.7633,646
,2018-06-14 20:00,15,0.7633,0.76355,0.7627,0.7628,973
,2018-06-14 20:30,15,0.7628,0.7628,0.7623,0.7628,1486
,2018-06-14 21:00,15,0.7628,0.763,0.76255,0.763,466
,2018-06-14 21:30,15,0.76295,0.76315,0.7629,0.76315,468
,2018-06-14 22:00,15,0.76315,0.76325,0.7628,0.7628,225
,2018-06-14 22:30,15,0.76285,0.76295,0.7628,0.7629,74
,2018-06-14 23:00,15,0.76295,0.7631,0.76295,0.76305,167
,2018-06-14 23:30,15,0.76305,0.76315,0.76305,0.7631,115
,2018-06-15 00:00,15,0.7631,0.7632,0.763,0.7631,283
,2018-06-15 00:30,15,0.76315,0.76315,0.76245,0.76255,298
,2018-06-15 01:00,15,0.7625,0.76255,0.76195,0.7623,1588
,2018-06-15 01:30,15,0.7623,0.7626,0.7619,0.7622,1184
,2018-06-15 02:00,15,0.76215,0.76235,0.76155,0.7622,1908
,2018-06-15 02:30,15,0.7622,0.7628,0.76205,0.76255,1420
,2018-06-15 03:00,15,0.7626,0.7628,0.76235,0.7627,630
,2018-06-15 03:30,15,0.7627,0.76295,0.76255,0.7627,956
,2018-06-15 04:00,15,0.7627,0.76345,0.7623,0.763,1327
,2018-06-15 04:30,15,0.763,0.763,0.76215,0.76235,1432
,2018-06-15 05:00,15,0.7623,0.7624,0.7612,0.7618,2495
,2018-06-15 05:30,15,0.7618,0.76235,0.7617,0.7622,1389
,2018-06-15 06:00,15,0.76225,0.763,0.76205,0.763,1450
,2018-06-15 06:30,15,0.76295,0.76325,0.7626,0.76285,1561
,2018-06-15 07:00,15,0.763,0.76335,0.7625,0.7626,3824
,2018-06-15 07:30,15,0.7626,0.76265,0.76055,0.76075,5704
,2018-06-15 08:00,15,0.76075,0.7616,0.76015,0.7616,6060
,2018-06-15 08:30,15,0.76155,0.76155,0.7604,0.76065,3526
,2018-06-15 09:00,15,0.76065,0.7609,0.75995,0.76,4241
,2018-06-15 09:30,15,0.76,0.76005,0.7588,0.7592,6343
,2018-06-15 10:00,15,0.75915,0.7594,0.75875,0.759,2958
,2018-06-15 10:30,15,0.75895,0.7608,0.7588,0.7606,4737
,2018-06-15 11:00,15,0.7606,0.7608,0.7595,0.7596,2578
,2018-06-15 11:30,15,0.7596,0.7602,0.75935,0.7598,1693
,2018-06-15 12:00,15,0.7598,0.75985,0.7589,0.7594,1844
,2018-06-15 12:30,15,0.75945,0.75965,0.75895,0.75965,2121
,2018-06-15 13:00,15,0.75965,0.76015,0.75955,0.75995,2512
,2018-06-15 13:30,15,0.75995,0.76035,0.75985,0.75995,2864
,2018-06-15 14:00,15,0.75995,0.76,0.75935,0.7596,2344
,2018-06-15 14:30,15,0.75955,0.7598,0.7591,0.7598,1035
,2018-06-15 15:00,15,0.7598,0.7598,0.75915,0.75915,738
,2018-06-15 15:30,15,0.75915,0.75945,0.7583,0.7594,1059
,2018-06-17 17:00,18,0.7589,0.75895,0.75855,0.75875,490
,2018-06-17 17:30,18,0.75875,0.7588,0.75855,0.7587,142
,2018-06-17 18:00,18,0.75865,0.75885,0.75865,0.7588,208
,2018-06-17 18:30,18,0.75875,0.7589,0.7587,0.7589,201
,2018-06-17 19:00,18,0.75885,0.75885,0.7583,0.75845,746
,2018-06-17 19:30,18,0.75845,0.75875,0.75845,0.75865,526
,2018-06-17 20:00,18,0.75865,0.7591,0.7585,0.759,444
,2018-06-17 20:30,18,0.75895,0.75925,0.75885,0.75895,678
,2018-06-17 21:00,18,0.75895,0.75935,0.75885,0.7593,1024
,2018-06-17 21:30,18,0.75935,0.7596,0.7588,0.75955,1086
,2018-06-17 22:00,18,0.7595,0.75975,0.7595,0.75975,491
,2018-06-17 22:30,18,0.75975,0.7598,0.75965,0.7597,334
,2018-06-17 23:00,18,0.75975,0.7599,0.7597,0.7599,155
,2018-06-17 23:30,18,0.75975,0.76,0.7597,0.75995,325
,2018-06-18 00:00,18,0.75995,0.76,0.75985,0.75995,229
,2018-06-18 00:30,18,0.75995,0.76005,0.7599,0.75995,519
,2018-06-18 01:00,18,0.75995,0.7604,0.75995,0.7601,1122
,2018-06-18 01:30,18,0.7601,0.7601,0.75965,0.75975,1256
,2018-06-18 02:00,18,0.75975,0.75995,0.7594,0.7595,1716
,2018-06-18 02:30,18,0.7595,0.76005,0.75935,0.75935,1058
,2018-06-18 03:00,18,0.75935,0.75985,0.75925,0.7598,870
,2018-06-18 03:30,18,0.7598,0.76075,0.75965,0.76035,2098
,2018-06-18 04:00,18,0.76035,0.76095,0.7603,0.76075,1253
,2018-06-18 04:30,18,0.7608,0.76105,0.76065,0.76075,1564
,2018-06-18 05:00,18,0.7607,0.7611,0.76045,0.7608,1885
,2018-06-18 05:30,18,0.7608,0.76095,0.76045,0.7608,1354
,2018-06-18 06:00,18,0.76085,0.76085,0.76,0.76,1253
,2018-06-18 06:30,18,0.76,0.7602,0.7596,0.75995,1364
,2018-06-18 07:00,18,0.75995,0.76,0.7594,0.7598,2572
,2018-06-18 07:30,18,0.7598,0.7599,0.7587,0.7592,3277
,2018-06-18 08:00,18,0.75915,0.7598,0.75895,0.75955,2396
,2018-06-18 08:30,18,0.75955,0.75985,0.75915,0.7594,2526
,2018-06-18 09:00,18,0.75935,0.75955,0.7585,0.75865,4555
,2018-06-18 09:30,18,0.7587,0.7591,0.75815,0.75825,3101
,2018-06-18 10:00,18,0.7582,0.7589,0.75785,0.758,3031
,2018-06-18 10:30,18,0.75805,0.7581,0.7571,0.75715,3398
,2018-06-18 11:00,18,0.7572,0.7575,0.75685,0.75735,1967
,2018-06-18 11:30,18,0.75735,0.7575,0.7567,0.7571,1911
,2018-06-18 12:00,18,0.75705,0.75755,0.7568,0.75745,1355
,2018-06-18 12:30,18,0.75745,0.7581,0.75745,0.7581,1838
,2018-06-18 13:00,18,0.75815,0.7582,0.75765,0.75815,1585
,2018-06-18 13:30,18,0.75815,0.7582,0.7578,0.75785,2192
,2018-06-18 14:00,18,0.7578,0.7584,0.75775,0.75825,1312
,2018-06-18 14:30,18,0.75825,0.7592,0.7581,0.759,2392
,2018-06-18 15:00,18,0.759,0.75915,0.75865,0.75875,1163
,2018-06-18 15:30,18,0.7588,0.75925,0.7587,0.7587,514
,2018-06-18 17:00,19,0.7587,0.7588,0.75865,0.7587,298
,2018-06-18 17:30,19,0.7587,0.7589,0.75855,0.7586,258
,2018-06-18 18:00,19,0.7586,0.75885,0.7586,0.75885,148
,2018-06-18 18:30,19,0.75875,0.75875,0.75795,0.7581,1245
,2018-06-18 19:00,19,0.7581,0.75845,0.75785,0.75815,677
,2018-06-18 19:30,19,0.75815,0.7585,0.7579,0.7585,489
,2018-06-18 20:00,19,0.7585,0.7585,0.75825,0.7584,379
,2018-06-18 20:30,19,0.7584,0.7589,0.75825,0.75825,1489
,2018-06-18 21:00,19,0.7582,0.75845,0.75815,0.7584,617
,2018-06-18 21:30,19,0.7584,0.75845,0.75785,0.75805,284
,2018-06-18 22:00,19,0.758,0.7582,0.75775,0.7582,565
,2018-06-18 22:30,19,0.7582,0.7583,0.75805,0.75815,248
,2018-06-18 23:00,19,0.75815,0.75815,0.7575,0.75755,242
,2018-06-18 23:30,19,0.75755,0.7576,0.7574,0.7574,430
,2018-06-19 00:00,19,0.7574,0.7577,0.7573,0.7574,644
,2018-06-19 00:30,19,0.7574,0.75745,0.75705,0.7571,800
,2018-06-19 01:00,19,0.7571,0.7571,0.75645,0.7565,2033
,2018-06-19 01:30,19,0.7565,0.7569,0.7563,0.7563,2021
,2018-06-19 02:00,19,0.7563,0.75725,0.7562,0.75725,2514
,2018-06-19 02:30,19,0.75725,0.7574,0.75665,0.7567,1421
,2018-06-19 03:00,19,0.7567,0.7572,0.756,0.7561,1780
,2018-06-19 03:30,19,0.75605,0.757,0.7559,0.7567,1467
,2018-06-19 04:00,19,0.75665,0.75715,0.7562,0.7564,1268
,2018-06-19 04:30,19,0.75635,0.7571,0.7562,0.75625,1808
,2018-06-19 05:00,19,0.7562,0.75635,0.75475,0.7548,3739
,2018-06-19 05:30,19,0.75485,0.7553,0.75435,0.75525,2679
,2018-06-19 06:00,19,0.7552,0.75525,0.7537,0.7539,3911
,2018-06-19 06:30,19,0.7539,0.75475,0.7536,0.7547,1845
,2018-06-19 07:00,19,0.7547,0.75495,0.75405,0.75475,3536
,2018-06-19 07:30,19,0.75475,0.7557,0.75455,0.75515,3264
,2018-06-19 08:00,19,0.75515,0.75535,0.75425,0.75475,3339
,2018-06-19 08:30,19,0.75475,0.75485,0.7543,0.75445,2838
,2018-06-19 09:00,19,0.75445,0.75465,0.7537,0.75385,3105
,2018-06-19 09:30,19,0.7539,0.75495,0.7537,0.7549,4086
,2018-06-19 10:00,19,0.7549,0.7549,0.7538,0.7546,4011
,2018-06-19 10:30,19,0.7546,0.7553,0.7545,0.75515,2249
,2018-06-19 11:00,19,0.75515,0.75515,0.7544,0.75445,1212
,2018-06-19 11:30,19,0.75445,0.7545,0.7537,0.7541,1818
,2018-06-19 12:00,19,0.75405,0.75445,0.75395,0.754,843
,2018-06-19 12:30,19,0.75395,0.75435,0.7538,0.7541,1612
,2018-06-19 13:00,19,0.7541,0.7547,0.75395,0.75445,1193
,2018-06-19 13:30,19,0.75435,0.75445,0.75405,0.75415,1468
,2018-06-19 14:00,19,0.7541,0.75415,0.7539,0.754,1216
,2018-06-19 14:30,19,0.75405,0.7543,0.75375,0.7539,1469
,2018-06-19 15:00,19,0.75395,0.75455,0.75375,0.7545,1150
,2018-06-19 15:30,19,0.7545,0.75455,0.75385,0.754,780
,2018-06-19 17:00,20,0.7541,0.7541,0.75355,0.7537,549
,2018-06-19 17:30,20,0.7537,0.75395,0.7537,0.75385,166
,2018-06-19 18:00,20,0.75385,0.7545,0.75385,0.75425,631
,2018-06-19 18:30,20,0.75425,0.7545,0.7541,0.7542,234
,2018-06-19 19:00,20,0.7543,0.75445,0.75405,0.75405,895
,2018-06-19 19:30,20,0.75405,0.75405,0.75375,0.7538,448
,2018-06-19 20:00,20,0.7538,0.75405,0.7534,0.75405,1210
,2018-06-19 20:30,20,0.7541,0.7546,0.7541,0.7544,885
,2018-06-19 21:00,20,0.7544,0.75475,0.75425,0.75455,531
,2018-06-19 21:30,20,0.75455,0.75475,0.7541,0.75425,679
,2018-06-19 22:00,20,0.75425,0.7544,0.75405,0.75435,265
,2018-06-19 22:30,20,0.75435,0.75435,0.7538,0.75395,486
,2018-06-19 23:00,20,0.75395,0.754,0.75355,0.7536,238
,2018-06-19 23:30,20,0.75365,0.75395,0.75365,0.7539,272
,2018-06-20 00:00,20,0.7539,0.7544,0.7537,0.7543,761
,2018-06-20 00:30,20,0.75435,0.7544,0.7539,0.754,817
,2018-06-20 01:00,20,0.75395,0.75455,0.7538,0.75445,1040
,2018-06-20 01:30,20,0.7544,0.7544,0.7535,0.7538,1025
,2018-06-20 02:00,20,0.7538,0.754,0.753,0.7531,2834
,2018-06-20 02:30,20,0.75315,0.75385,0.75285,0.753,2156
,2018-06-20 03:00,20,0.753,0.7533,0.75235,0.7532,3302
,2018-06-20 03:30,20,0.7532,0.7538,0.7531,0.75375,1579
,2018-06-20 04:00,20,0.7538,0.75385,0.75295,0.7532,1056
,2018-06-20 04:30,20,0.75325,0.75345,0.7528,0.75295,776
,2018-06-20 05:00,20,0.75295,0.7535,0.75275,0.75335,1212
,2018-06-20 05:30,20,0.75325,0.75335,0.7529,0.75305,811
,2018-06-20 06:00,20,0.75305,0.7534,0.7527,0.7534,1001
,2018-06-20 06:30,20,0.75345,0.7535,0.75305,0.75325,1248
,2018-06-20 07:00,20,0.75325,0.75335,0.75275,0.75315,3193
,2018-06-20 07:30,20,0.75315,0.75385,0.75275,0.75365,3207
,2018-06-20 08:00,20,0.7537,0.7543,0.7532,0.7534,4479
,2018-06-20 08:30,20,0.75345,0.7541,0.7532,0.75365,4375
,2018-06-20 09:00,20,0.75365,0.75385,0.75255,0.7527,3261
,2018-06-20 09:30,20,0.75265,0.7538,0.7523,0.7532,5972
,2018-06-20 10:00,20,0.75325,0.7536,0.7527,0.75275,3003
,2018-06-20 10:30,20,0.7528,0.75345,0.75265,0.7534,2149
,2018-06-20 11:00,20,0.75335,0.75345,0.7526,0.75265,1812
,2018-06-20 11:30,20,0.75265,0.75295,0.7526,0.7526,1391
,2018-06-20 12:00,20,0.7526,0.75275,0.7524,0.75245,1358
,2018-06-20 12:30,20,0.75245,0.7531,0.75245,0.75295,2219
,2018-06-20 13:00,20,0.75295,0.75295,0.75235,0.7524,1186
,2018-06-20 13:30,20,0.75245,0.75245,0.752,0.7523,2609
,2018-06-20 14:00,20,0.7523,0.75235,0.75165,0.7519,1931
,2018-06-20 14:30,20,0.75185,0.75205,0.7517,0.752,1796
,2018-06-20 15:00,20,0.752,0.7524,0.7518,0.75235,1211
,2018-06-20 15:30,20,0.7523,0.7526,0.75195,0.75255,919
,2018-06-20 17:00,21,0.7522,0.75235,0.75215,0.75235,436
,2018-06-20 17:30,21,0.75235,0.7525,0.7522,0.7523,152
,2018-06-20 18:00,21,0.75225,0.75245,0.7522,0.75235,184
,2018-06-20 18:30,21,0.75235,0.7525,0.75215,0.75245,117
,2018-06-20 19:00,21,0.7524,0.75275,0.7523,0.75265,960
,2018-06-20 19:30,21,0.7526,0.7528,0.75255,0.7527,379
,2018-06-20 20:00,21,0.75265,0.75265,0.75215,0.75225,1215
,2018-06-20 20:30,21,0.7523,0.753,0.752,0.75295,1223
,2018-06-20 21:00,21,0.7529,0.7532,0.75265,0.753,1108
,2018-06-20 21:30,21,0.75295,0.75305,0.75245,0.75245,413
,2018-06-20 22:00,21,0.75245,0.7525,0.7519,0.75205,614
,2018-06-20 22:30,21,0.75205,0.75215,0.75175,0.75205,941
,2018-06-20 23:00,21,0.7521,0.7522,0.7519,0.75205,440
,2018-06-20 23:30,21,0.75205,0.75215,0.75185,0.75195,536
,2018-06-21 00:00,21,0.75195,0.752,0.75175,0.75185,1664
,2018-06-21 00:30,21,0.75185,0.7519,0.7516,0.75175,1432
,2018-06-21 01:00,21,0.75175,0.75175,0.75135,0.7517,1338
,2018-06-21 01:30,21,0.7517,0.75195,0.7515,0.7517,1315
,2018-06-21 02:00,21,0.75165,0.75185,0.75145,0.75175,1327
,2018-06-21 02:30,21,0.75175,0.7523,0.75175,0.75225,1791
,2018-06-21 03:00,21,0.7522,0.75235,0.7515,0.75205,1688
,2018-06-21 03:30,21,0.75205,0.75205,0.7515,0.75155,3470
,2018-06-21 04:00,21,0.7515,0.7519,0.7513,0.75175,1348
,2018-06-21 04:30,21,0.75165,0.7517,0.7513,0.7515,1112
,2018-06-21 05:00,21,0.75145,0.75165,0.7512,0.7515,2059
,2018-06-21 05:30,21,0.7515,0.7522,0.75135,0.75205,1148
,2018-06-21 06:00,21,0.75205,0.7522,0.7514,0.7517,2216
,2018-06-21 06:30,21,0.75165,0.7519,0.75145,0.75185,1413
,2018-06-21 07:00,21,0.7518,0.7518,0.75085,0.7515,2806
,2018-06-21 07:30,21,0.7515,0.75315,0.7513,0.75225,6178
,2018-06-21 08:00,21,0.75225,0.75295,0.752,0.75225,2944
,2018-06-21 08:30,21,0.75225,0.75255,0.75145,0.7519,2979
,2018-06-21 09:00,21,0.7519,0.75335,0.75165,0.7532,5198
,2018-06-21 09:30,21,0.7532,0.75385,0.7525,0.75265,6669
,2018-06-21 10:00,21,0.75265,0.75285,0.75215,0.7524,3115
,2018-06-21 10:30,21,0.75235,0.7528,0.7515,0.75175,3133
,2018-06-21 11:00,21,0.75175,0.75215,0.75165,0.75185,1483
,2018-06-21 11:30,21,0.7519,0.7519,0.7513,0.7517,1845
,2018-06-21 12:00,21,0.7517,0.7523,0.7515,0.7523,1077
,2018-06-21 12:30,21,0.75225,0.7526,0.752,0.75255,1289
,2018-06-21 13:00,21,0.75255,0.753,0.75235,0.75275,1978
,2018-06-21 13:30,21,0.75275,0.75315,0.75275,0.7529,1849
,2018-06-21 14:00,21,0.75285,0.75305,0.7525,0.75295,1644
,2018-06-21 14:30,21,0.7529,0.75295,0.7525,0.75285,1229
,2018-06-21 15:00,21,0.75285,0.75285,0.75245,0.7525,849
,2018-06-21 15:30,21,0.7525,0.75255,0.7517,0.7522,1275
,2018-06-21 17:00,22,0.75195,0.75205,0.7518,0.75205,420
,2018-06-21 17:30,22,0.75205,0.75215,0.75185,0.7521,244
,2018-06-21 18:00,22,0.7521,0.75215,0.7519,0.7519,166
,2018-06-21 18:30,22,0.75195,0.7521,0.7518,0.7519,181
,2018-06-21 19:00,22,0.7519,0.75285,0.7519,0.75275,892
,2018-06-21 19:30,22,0.7527,0.75285,0.75265,0.7528,351
,2018-06-21 20:00,22,0.7528,0.75285,0.7524,0.7525,268
,2018-06-21 20:30,22,0.7525,0.7528,0.75235,0.7527,890
,2018-06-21 21:00,22,0.75265,0.75275,0.7525,0.7525,570
,2018-06-21 21:30,22,0.7525,0.75255,0.7523,0.7525,240
,2018-06-21 22:00,22,0.7525,0.75325,0.7525,0.7531,1073
,2018-06-21 22:30,22,0.7531,0.75315,0.7529,0.7531,230
,2018-06-21 23:00,22,0.7531,0.75315,0.753,0.75305,88
,2018-06-21 23:30,22,0.753,0.75315,0.7529,0.75315,187
,2018-06-22 00:00,22,0.75315,0.75335,0.75295,0.7533,553
,2018-06-22 00:30,22,0.7533,0.7534,0.753,0.7532,1171
,2018-06-22 01:00,22,0.7532,0.7532,0.7528,0.7531,705
,2018-06-22 01:30,22,0.75315,0.7535,0.7531,0.7533,578
,2018-06-22 02:00,22,0.75335,0.75365,0.7531,0.75325,1858
,2018-06-22 02:30,22,0.7533,0.7536,0.7529,0.7533,1202
,2018-06-22 03:00,22,0.7533,0.7536,0.753,0.75345,800
,2018-06-22 03:30,22,0.7534,0.75395,0.7532,0.75385,2207
,2018-06-22 04:00,22,0.75385,0.75485,0.75375,0.7546,3285
,2018-06-22 04:30,22,0.7546,0.755,0.75395,0.754,2304
,2018-06-22 05:00,22,0.754,0.75415,0.75355,0.7538,1764
,2018-06-22 05:30,22,0.7538,0.75425,0.7536,0.75415,1179
,2018-06-22 06:00,22,0.75415,0.75425,0.75395,0.75405,1515
,2018-06-22 06:30,22,0.7541,0.75445,0.75385,0.75435,3832
,2018-06-22 07:00,22,0.75435,0.75475,0.75375,0.754,4055
,2018-06-22 07:30,22,0.75395,0.7542,0.74825,0.75145,28293
,2018-06-22 08:00,22,0.75145,0.7525,0.75105,0.75185,7191
,2018-06-22 08:30,22,0.75185,0.75215,0.7512,0.75165,5629
,2018-06-22 09:00,22,0.7516,0.75165,0.75075,0.75075,4478
,2018-06-22 09:30,22,0.75075,0.7512,0.75035,0.7509,5332
,2018-06-22 10:00,22,0.7509,0.75135,0.7507,0.75115,2931
,2018-06-22 10:30,22,0.75125,0.7521,0.751,0.75195,2423
,2018-06-22 11:00,22,0.75195,0.7522,0.7518,0.752,1349
,2018-06-22 11:30,22,0.75205,0.75225,0.7516,0.7519,1288
,2018-06-22 12:00,22,0.7519,0.75355,0.7519,0.75335,2997
,2018-06-22 12:30,22,0.75335,0.7542,0.75325,0.75395,2338
,2018-06-22 13:00,22,0.75395,0.75415,0.75365,0.75405,2281
,2018-06-22 13:30,22,0.754,0.75435,0.7536,0.75415,2994
,2018-06-22 14:00,22,0.7541,0.7544,0.75405,0.7543,1354
,2018-06-22 14:30,22,0.7543,0.75475,0.75425,0.75425,1384
,2018-06-22 15:00,22,0.75435,0.75485,0.75425,0.7547,1183
,2018-06-22 15:30,22,0.75465,0.75525,0.7543,0.7549,832
,2018-06-24 17:00,25,0.7549,0.7549,0.7544,0.7545,565
,2018-06-24 17:30,25,0.7545,0.75465,0.75435,0.7546,283
,2018-06-24 18:00,25,0.75455,0.75465,0.75425,0.75425,630
,2018-06-24 18:30,25,0.75425,0.7544,0.75405,0.7542,292
,2018-06-24 19:00,25,0.7542,0.7542,0.75365,0.75365,1517
,2018-06-24 19:30,25,0.7537,0.75375,0.75325,0.75365,1101
,2018-06-24 20:00,25,0.75365,0.7538,0.75345,0.7536,540
,2018-06-24 20:30,25,0.75365,0.75395,0.75345,0.75355,678
,2018-06-24 21:00,25,0.7536,0.7536,0.7533,0.7534,320
,2018-06-24 21:30,25,0.7534,0.7534,0.75315,0.7532,421
,2018-06-24 22:00,25,0.75315,0.75335,0.7531,0.7532,1045
,2018-06-24 22:30,25,0.75325,0.75355,0.7532,0.7535,382
,2018-06-24 23:00,25,0.7535,0.75355,0.75325,0.7533,188
,2018-06-24 23:30,25,0.75335,0.7535,0.75325,0.75345,164
,2018-06-25 00:00,25,0.7535,0.75365,0.75315,0.75315,431
,2018-06-25 00:30,25,0.75315,0.7532,0.753,0.75315,595
,2018-06-25 01:00,25,0.75315,0.7536,0.753,0.7532,1713
,2018-06-25 01:30,25,0.75325,0.75345,0.7525,0.75255,1124
,2018-06-25 02:00,25,0.7526,0.7532,0.7525,0.753,1519
,2018-06-25 02:30,25,0.753,0.7543,0.753,0.7543,2105
,2018-06-25 03:00,25,0.7543,0.7546,0.75395,0.7541,1688
,2018-06-25 03:30,25,0.7541,0.7541,0.7535,0.7538,802
,2018-06-25 04:00,25,0.75375,0.7542,0.75365,0.75365,1069
,2018-06-25 04:30,25,0.75365,0.7541,0.7536,0.75385,700
,2018-06-25 05:00,25,0.75385,0.75395,0.75225,0.7523,3016
,2018-06-25 05:30,25,0.75225,0.7525,0.7521,0.7524,2066
,2018-06-25 06:00,25,0.7524,0.75345,0.7524,0.75295,1969
,2018-06-25 06:30,25,0.75295,0.75355,0.75285,0.7535,1129
,2018-06-25 07:00,25,0.7535,0.7539,0.75335,0.75375,2356
,2018-06-25 07:30,25,0.75375,0.7542,0.7534,0.75345,2351
,2018-06-25 08:00,25,0.75345,0.75385,0.7533,0.7534,1578
,2018-06-25 08:30,25,0.7534,0.7538,0.752,0.7522,4433
,2018-06-25 09:00,25,0.75215,0.75285,0.7519,0.7528,4187
,2018-06-25 09:30,25,0.7528,0.7533,0.7525,0.7527,4864
,2018-06-25 10:00,25,0.7527,0.75295,0.75235,0.7528,2586
,2018-06-25 10:30,25,0.7528,0.7528,0.752,0.7523,2912
,2018-06-25 11:00,25,0.7523,0.7524,0.75165,0.75215,2690
,2018-06-25 11:30,25,0.7522,0.7523,0.75185,0.75205,1076
,2018-06-25 12:00,25,0.75205,0.7526,0.75195,0.75245,931
,2018-06-25 12:30,25,0.75245,0.753,0.75245,0.753,928
,2018-06-25 13:00,25,0.753,0.75335,0.75275,0.753,1264
,2018-06-25 13:30,25,0.753,0.7533,0.7525,0.75255,2760
,2018-06-25 14:00,25,0.7525,0.7531,0.7525,0.7531,1632
,2018-06-25 14:30,25,0.7531,0.7534,0.75275,0.7529,2112
,2018-06-25 15:00,25,0.75295,0.75355,0.7527,0.7535,653
,2018-06-25 15:30,25,0.75345,0.75345,0.7531,0.75335,298
,2018-06-25 17:00,26,0.75345,0.7536,0.75335,0.75345,244
,2018-06-25 17:30,26,0.7534,0.75375,0.7534,0.7535,220
,2018-06-25 18:00,26,0.7535,0.7535,0.75335,0.75345,191
,2018-06-25 18:30,26,0.75345,0.75345,0.75305,0.7531,184
,2018-06-25 19:00,26,0.7531,0.7535,0.75295,0.7535,959
,2018-06-25 19:30,26,0.7535,0.75395,0.7535,0.7537,709
,2018-06-25 20:00,26,0.7537,0.75395,0.7535,0.7537,327
,2018-06-25 20:30,26,0.75365,0.75365,0.7532,0.75325,612
,2018-06-25 21:00,26,0.7534,0.7535,0.75305,0.75335,379
,2018-06-25 21:30,26,0.7534,0.7535,0.75315,0.7533,785
,2018-06-25 22:00,26,0.7533,0.75345,0.7532,0.75325,266
,2018-06-25 22:30,26,0.7533,0.75355,0.7533,0.75335,196
,2018-06-25 23:00,26,0.75335,0.75345,0.7533,0.7534,153
,2018-06-25 23:30,26,0.7534,0.75345,0.75315,0.75335,384
,2018-06-26 00:00,26,0.75335,0.75375,0.75325,0.75365,749
,2018-06-26 00:30,26,0.75365,0.75385,0.7536,0.7536,594
,2018-06-26 01:00,26,0.75365,0.75405,0.75345,0.7535,1835
,2018-06-26 01:30,26,0.75345,0.75365,0.75325,0.75335,751
,2018-06-26 02:00,26,0.7533,0.75375,0.7531,0.75345,1054
,2018-06-26 02:30,26,0.7535,0.7536,0.753,0.75325,791
,2018-06-26 03:00,26,0.75325,0.75345,0.75295,0.75315,1021
,2018-06-26 03:30,26,0.7531,0.7532,0.75285,0.753,786
,2018-06-26 04:00,26,0.753,0.75345,0.7527,0.7528,1298
,2018-06-26 04:30,26,0.7528,0.75295,0.75245,0.75265,1383
,2018-06-26 05:00,26,0.7526,0.7526,0.75145,0.752,3188
,2018-06-26 05:30,26,0.752,0.7522,0.75165,0.7522,1496
,2018-06-26 06:00,26,0.75215,0.75235,0.75175,0.7521,958
,2018-06-26 06:30,26,0.7521,0.7521,0.75145,0.75155,1418
,2018-06-26 07:00,26,0.75155,0.75235,0.75135,0.752,3077
,2018-06-26 07:30,26,0.752,0.75265,0.7519,0.7522,2718
,2018-06-26 08:00,26,0.75225,0.75365,0.75225,0.7536,3412
,2018-06-26 08:30,26,0.7536,0.7537,0.7523,0.7526,5233
,2018-06-26 09:00,26,0.7526,0.7529,0.75215,0.7523,5286
,2018-06-26 09:30,26,0.75235,0.75275,0.752,0.7526,2796
,2018-06-26 10:00,26,0.7526,0.75375,0.7522,0.7534,4371
,2018-06-26 10:30,26,0.7534,0.7536,0.75305,0.7534,2816
,2018-06-26 11:00,26,0.7534,0.7536,0.75205,0.75265,5406
,2018-06-26 11:30,26,0.75265,0.7532,0.75245,0.7525,2557
,2018-06-26 12:00,26,0.75245,0.7528,0.75215,0.75235,1443
,2018-06-26 12:30,26,0.75235,0.75295,0.75225,0.75235,2195
,2018-06-26 13:00,26,0.75235,0.7526,0.75225,0.7526,1248
,2018-06-26 13:30,26,0.7526,0.7533,0.75235,0.7532,2570
,2018-06-26 14:00,26,0.75325,0.75325,0.7525,0.7526,1433
,2018-06-26 14:30,26,0.75255,0.7526,0.7522,0.75245,1553
,2018-06-26 15:00,26,0.75245,0.75295,0.7523,0.75295,414
,2018-06-26 15:30,26,0.75295,0.75315,0.75245,0.75245,738
,2018-06-26 17:00,27,0.7529,0.75295,0.7527,0.7527,463
,2018-06-26 17:30,27,0.75275,0.75285,0.75265,0.75285,163
,2018-06-26 18:00,27,0.75285,0.75305,0.7528,0.75305,295
,2018-06-26 18:30,27,0.75305,0.75305,0.7528,0.7529,171
,2018-06-26 19:00,27,0.7529,0.7529,0.75245,0.75255,510
,2018-06-26 19:30,27,0.75255,0.75285,0.7523,0.75275,675
,2018-06-26 20:00,27,0.7527,0.7529,0.7525,0.7526,391
,2018-06-26 20:30,27,0.7526,0.7526,0.7516,0.7517,1603
,2018-06-26 21:00,27,0.7517,0.7521,0.7516,0.752,791
,2018-06-26 21:30,27,0.752,0.7521,0.75165,0.7517,356
,2018-06-26 22:00,27,0.75165,0.75235,0.75155,0.7523,843
,2018-06-26 22:30,27,0.7523,0.75245,0.75215,0.7523,457
,2018-06-26 23:00,27,0.75235,0.75235,0.75205,0.75205,289
,2018-06-26 23:30,27,0.75205,0.75215,0.75195,0.75205,264
,2018-06-27 00:00,27,0.75205,0.75205,0.7516,0.75175,546
,2018-06-27 00:30,27,0.7518,0.75195,0.75165,0.75185,393
,2018-06-27 01:00,27,0.7518,0.75215,0.75155,0.75205,1193
,2018-06-27 01:30,27,0.752,0.75255,0.7519,0.75255,890
,2018-06-27 02:00,27,0.7526,0.7529,0.75225,0.7528,1297
,2018-06-27 02:30,27,0.75285,0.75285,0.7519,0.75195,1174
,2018-06-27 03:00,27,0.752,0.7521,0.75165,0.7517,888
,2018-06-27 03:30,27,0.7517,0.752,0.7515,0.75175,1373
,2018-06-27 04:00,27,0.75175,0.75225,0.75165,0.75225,1173
,2018-06-27 04:30,27,0.7522,0.7526,0.75195,0.7526,952
,2018-06-27 05:00,27,0.7526,0.7531,0.7525,0.75285,2106
,2018-06-27 05:30,27,0.7528,0.75285,0.7524,0.75255,840
,2018-06-27 06:00,27,0.7526,0.7526,0.75175,0.7521,1492
,2018-06-27 06:30,27,0.75205,0.75395,0.75175,0.7534,5521
,2018-06-27 07:00,27,0.7534,0.7536,0.75255,0.7532,5055
,2018-06-27 07:30,27,0.75325,0.75325,0.75245,0.7525,2939
,2018-06-27 08:00,27,0.7525,0.75315,0.75215,0.75305,3523
,2018-06-27 08:30,27,0.75305,0.75355,0.7526,0.75325,3364
,2018-06-27 09:00,27,0.75325,0.75415,0.75295,0.75325,4107
,2018-06-27 09:30,27,0.7533,0.75425,0.7533,0.7536,4958
,2018-06-27 10:00,27,0.7536,0.75365,0.7528,0.75285,4359
,2018-06-27 10:30,27,0.75285,0.75305,0.75255,0.7529,2022
,2018-06-27 11:00,27,0.7529,0.75355,0.75245,0.75245,3578
,2018-06-27 11:30,27,0.7525,0.7528,0.7523,0.7523,2452
,2018-06-27 12:00,27,0.7523,0.75255,0.7521,0.7524,2054
,2018-06-27 12:30,27,0.75235,0.7524,0.7522,0.75235,1647
,2018-06-27 13:00,27,0.75235,0.7527,0.75215,0.75215,2076
,2018-06-27 13:30,27,0.7522,0.7527,0.7519,0.7523,4409
,2018-06-27 14:00,27,0.7523,0.75385,0.74805,0.7499,19113
,2018-06-27 14:30,27,0.7499,0.7499,0.74875,0.74915,4068
,2018-06-27 15:00,27,0.74915,0.75005,0.74915,0.74975,1292
,2018-06-27 15:30,27,0.7497,0.75105,0.7494,0.7508,3332
,2018-06-27 17:00,28,0.75115,0.75125,0.75095,0.75105,553
,2018-06-27 17:30,28,0.7511,0.7513,0.75105,0.75105,418
,2018-06-27 18:00,28,0.75105,0.75115,0.7509,0.751,471
,2018-06-27 18:30,28,0.751,0.7515,0.751,0.7513,262
,2018-06-27 19:00,28,0.75125,0.7513,0.75095,0.75115,858
,2018-06-27 19:30,28,0.75115,0.75125,0.75095,0.7512,692
,2018-06-27 20:00,28,0.75125,0.7516,0.75105,0.75145,472
,2018-06-27 20:30,28,0.75145,0.75155,0.7508,0.75105,1061
,2018-06-27 21:00,28,0.7511,0.75155,0.7511,0.75125,638
,2018-06-27 21:30,28,0.75125,0.7513,0.7511,0.7512,503
,2018-06-27 22:00,28,0.7512,0.75135,0.75105,0.75105,246
,2018-06-27 22:30,28,0.75105,0.75115,0.751,0.75115,192
,2018-06-27 23:00,28,0.75115,0.7512,0.75105,0.75115,138
,2018-06-27 23:30,28,0.7512,0.7512,0.7511,0.7511,125
,2018-06-28 00:00,28,0.75115,0.75115,0.7507,0.7508,462
,2018-06-28 00:30,28,0.7508,0.75095,0.75055,0.7509,461
,2018-06-28 01:00,28,0.7509,0.75135,0.75085,0.7509,1400
,2018-06-28 01:30,28,0.751,0.7511,0.75035,0.7507,1148
,2018-06-28 02:00,28,0.75075,0.75105,0.75005,0.751,1890
,2018-06-28 02:30,28,0.75105,0.7516,0.75085,0.7514,1618
,2018-06-28 03:00,28,0.7514,0.7515,0.7504,0.7505,1557
,2018-06-28 03:30,28,0.75045,0.75095,0.75015,0.7508,1131
,2018-06-28 04:00,28,0.7508,0.75115,0.75065,0.75115,825
,2018-06-28 04:30,28,0.7512,0.75225,0.75085,0.7521,2230
,2018-06-28 05:00,28,0.7521,0.7541,0.75205,0.75405,4534
,2018-06-28 05:30,28,0.75405,0.7544,0.75355,0.75365,3785
,2018-06-28 06:00,28,0.7536,0.75385,0.7532,0.75355,2327
,2018-06-28 06:30,28,0.7535,0.75395,0.7533,0.75345,1765
,2018-06-28 07:00,28,0.75345,0.7536,0.7528,0.7531,2845
,2018-06-28 07:30,28,0.75315,0.7539,0.75285,0.75285,3197
,2018-06-28 08:00,28,0.7529,0.75315,0.75225,0.753,4894
,2018-06-28 08:30,28,0.753,0.75385,0.75275,0.75375,4826
,2018-06-28 09:00,28,0.75375,0.75605,0.75375,0.75535,11907
,2018-06-28 09:30,28,0.75535,0.75575,0.7547,0.755,6435
,2018-06-28 10:00,28,0.75505,0.75595,0.75465,0.75585,4412
,2018-06-28 10:30,28,0.7558,0.75625,0.75505,0.75555,2633
,2018-06-28 11:00,28,0.75555,0.75565,0.75505,0.7554,1557
,2018-06-28 11:30,28,0.7554,0.7558,0.7551,0.75555,1308
,2018-06-28 12:00,28,0.75555,0.756,0.7554,0.7558,898
,2018-06-28 12:30,28,0.7558,0.75595,0.7555,0.7557,1278
,2018-06-28 13:00,28,0.7557,0.7558,0.7549,0.75505,1769
,2018-06-28 13:30,28,0.755,0.755,0.7543,0.75455,2860
,2018-06-28 14:00,28,0.7546,0.7552,0.7545,0.75515,2784
,2018-06-28 14:30,28,0.75515,0.7554,0.75485,0.75485,2310
,2018-06-28 15:00,28,0.75485,0.755,0.75455,0.7546,709
,2018-06-28 15:30,28,0.75465,0.75565,0.75455,0.7554,903
,2018-06-28 17:00,29,0.7551,0.75545,0.7551,0.7552,431
,2018-06-28 17:30,29,0.7552,0.75535,0.75505,0.7553,276
,2018-06-28 18:00,29,0.75525,0.75565,0.75525,0.7555,277
,2018-06-28 18:30,29,0.7555,0.75555,0.75535,0.7554,103
,2018-06-28 19:00,29,0.75535,0.75555,0.7552,0.7554,496
,2018-06-28 19:30,29,0.75535,0.75555,0.75505,0.75515,806
,2018-06-28 20:00,29,0.75515,0.75525,0.75465,0.7549,622
,2018-06-28 20:30,29,0.75485,0.7551,0.7546,0.7548,701
,2018-06-28 21:00,29,0.75485,0.7551,0.75475,0.755,248
,2018-06-28 21:30,29,0.75505,0.75665,0.755,0.75655,4523
,2018-06-28 22:00,29,0.7566,0.75665,0.75595,0.75635,979
,2018-06-28 22:30,29,0.7563,0.75675,0.7562,0.7567,550
,2018-06-28 23:00,29,0.7567,0.75725,0.75665,0.75715,1202
,2018-06-28 23:30,29,0.7571,0.75735,0.75695,0.757,819
,2018-06-29 00:00,29,0.757,0.7572,0.7568,0.7571,761
,2018-06-29 00:30,29,0.7571,0.75745,0.757,0.75735,1130
,2018-06-29 01:00,29,0.75725,0.7573,0.75685,0.757,1219
,2018-06-29 01:30,29,0.75695,0.7574,0.75685,0.757,1161
,2018-06-29 02:00,29,0.757,0.75725,0.75675,0.7571,2430
,2018-06-29 02:30,29,0.7571,0.7575,0.75705,0.75725,1160
,2018-06-29 03:00,29,0.7572,0.7575,0.7571,0.75735,986
,2018-06-29 03:30,29,0.75735,0.75795,0.75725,0.75735,1809
,2018-06-29 04:00,29,0.75735,0.75755,0.75675,0.75685,1440
,2018-06-29 04:30,29,0.7568,0.75725,0.7568,0.7571,1252
,2018-06-29 05:00,29,0.7571,0.75715,0.7558,0.75585,2166
,2018-06-29 05:30,29,0.75585,0.7561,0.75545,0.7556,1841
,2018-06-29 06:00,29,0.7556,0.75595,0.75545,0.75565,1495
,2018-06-29 06:30,29,0.7557,0.7562,0.75565,0.75575,1212
,2018-06-29 07:00,29,0.7557,0.7563,0.7546,0.75505,4548
,2018-06-29 07:30,29,0.7551,0.75835,0.7551,0.75735,10457
,2018-06-29 08:00,29,0.7574,0.7595,0.7574,0.7589,6063
,2018-06-29 08:30,29,0.75885,0.7594,0.7583,0.75935,3467
,2018-06-29 09:00,29,0.7593,0.75955,0.75845,0.75905,5609
,2018-06-29 09:30,29,0.75905,0.76215,0.75905,0.76105,13701
,2018-06-29 10:00,29,0.76105,0.7617,0.7599,0.7612,6717
,2018-06-29 10:30,29,0.7612,0.76225,0.76105,0.7619,5468
,2018-06-29 11:00,29,0.7619,0.7622,0.76145,0.7619,3444
,2018-06-29 11:30,29,0.76185,0.76245,0.7614,0.76165,2907
,2018-06-29 12:00,29,0.7617,0.76175,0.76105,0.7611,2576
,2018-06-29 12:30,29,0.76105,0.7612,0.76085,0.76105,1829
,2018-06-29 13:00,29,0.76105,0.7613,0.76075,0.7611,2247
,2018-06-29 13:30,29,0.76105,0.7617,0.76075,0.7616,5357
,2018-06-29 14:00,29,0.76165,0.76165,0.76115,0.7614,2015
,2018-06-29 14:30,29,0.76135,0.76185,0.76105,0.7616,1762
,2018-06-29 15:00,29,0.7616,0.7625,0.7614,0.7625,947
,2018-06-29 15:30,29,0.76245,0.76255,0.7618,0.7618,922
,2018-07-01 17:00,2,0.7613,0.7615,0.7612,0.76145,331
,2018-07-01 17:30,2,0.76145,0.76175,0.7613,0.7617,246
,2018-07-01 18:00,2,0.76175,0.76205,0.76145,0.76155,553
,2018-07-01 18:30,2,0.76155,0.7617,0.7614,0.7614,205
,2018-07-01 19:00,2,0.76145,0.76155,0.7612,0.7613,694
,2018-07-01 19:30,2,0.7613,0.7615,0.7609,0.76105,839
,2018-07-01 20:00,2,0.76105,0.7614,0.761,0.76125,833
,2018-07-01 20:30,2,0.76115,0.7613,0.761,0.7613,591
,2018-07-01 21:00,2,0.7613,0.7614,0.761,0.761,256
,2018-07-01 21:30,2,0.761,0.761,0.76055,0.76065,463
,2018-07-01 22:00,2,0.7606,0.76065,0.76035,0.7605,631
,2018-07-01 22:30,2,0.7605,0.76065,0.7601,0.76015,610
,2018-07-01 23:00,2,0.7602,0.7603,0.76005,0.7602,516
,2018-07-01 23:30,2,0.7602,0.7603,0.76,0.7603,439
,2018-07-02 00:00,2,0.76025,0.76025,0.7598,0.76005,519
,2018-07-02 00:30,2,0.76015,0.7602,0.7597,0.76005,493
,2018-07-02 01:00,2,0.76005,0.76015,0.75915,0.7595,1911
,2018-07-02 01:30,2,0.75955,0.75995,0.7595,0.75995,1090
,2018-07-02 02:00,2,0.76,0.76015,0.75935,0.7598,1674
,2018-07-02 02:30,2,0.75985,0.76005,0.75965,0.7598,1127
,2018-07-02 03:00,2,0.7598,0.7606,0.7598,0.76025,1377
,2018-07-02 03:30,2,0.76025,0.7608,0.7601,0.7605,1306
,2018-07-02 04:00,2,0.7605,0.7607,0.76035,0.76045,628
,2018-07-02 04:30,2,0.76045,0.7605,0.75965,0.75975,1262
,2018-07-02 05:00,2,0.7598,0.75995,0.75945,0.75965,989
,2018-07-02 05:30,2,0.75965,0.76045,0.75965,0.7603,888
,2018-07-02 06:00,2,0.7603,0.7605,0.75985,0.75985,1080
,2018-07-02 06:30,2,0.75985,0.76005,0.75935,0.75945,967
,2018-07-02 07:00,2,0.7595,0.7597,0.75915,0.7592,2120
,2018-07-02 07:30,2,0.7592,0.7592,0.75855,0.7587,2430
,2018-07-02 08:00,2,0.7587,0.7593,0.7585,0.7587,2357
,2018-07-02 08:30,2,0.7587,0.7587,0.7579,0.7586,2431
,2018-07-02 09:00,2,0.75855,0.75895,0.7579,0.7587,2598
,2018-07-02 09:30,2,0.7587,0.7592,0.75845,0.7586,2199
,2018-07-02 10:00,2,0.7586,0.7589,0.7572,0.75755,3485
,2018-07-02 10:30,2,0.7576,0.75795,0.7576,0.7577,1269
,2018-07-02 11:00,2,0.7577,0.7578,0.757,0.75775,1621
,2018-07-02 11:30,2,0.7578,0.758,0.7573,0.7573,1154
,2018-07-02 12:00,2,0.7573,0.75785,0.7573,0.7575,1602
,2018-07-02 12:30,2,0.7575,0.7581,0.7575,0.7579,855
,2018-07-02 13:00,2,0.758,0.7584,0.7579,0.7583,1133
,2018-07-02 13:30,2,0.7583,0.7584,0.75815,0.75835,1596
,2018-07-02 14:00,2,0.75835,0.75895,0.7583,0.75885,1602
,2018-07-02 14:30,2,0.75885,0.7589,0.75845,0.75865,1123
,2018-07-02 15:00,2,0.7586,0.7595,0.75855,0.75925,744
,2018-07-02 15:30,2,0.7592,0.7595,0.75895,0.7591,372
,2018-07-02 17:00,3,0.759,0.75935,0.759,0.75935,495
,2018-07-02 17:30,3,0.7593,0.7593,0.7592,0.75925,23
,2018-07-02 18:00,3,0.75925,0.7593,0.75915,0.75915,77
,2018-07-02 18:30,3,0.7592,0.7593,0.75905,0.7592,200
,2018-07-02 19:00,3,0.75925,0.75935,0.75895,0.7592,412
,2018-07-02 19:30,3,0.75915,0.7594,0.75905,0.75915,591
,2018-07-02 20:00,3,0.75915,0.7593,0.7588,0.7588,664
,2018-07-02 20:30,3,0.75885,0.7589,0.75805,0.7587,1090
,2018-07-02 21:00,3,0.75875,0.75925,0.75845,0.7589,969
,2018-07-02 21:30,3,0.759,0.7593,0.75855,0.75865,535
,2018-07-02 22:00,3,0.75865,0.7588,0.7582,0.7586,630
,2018-07-02 22:30,3,0.7586,0.7587,0.75855,0.7586,209
,2018-07-02 23:00,3,0.7586,0.75875,0.75855,0.75875,363
,2018-07-02 23:30,3,0.75875,0.75895,0.7585,0.7587,722
,2018-07-03 00:00,3,0.75865,0.75885,0.7583,0.75885,618
,2018-07-03 00:30,3,0.75885,0.75945,0.7588,0.7593,805
,2018-07-03 01:00,3,0.7593,0.76,0.7592,0.75965,1538
,2018-07-03 01:30,3,0.75965,0.7599,0.75915,0.75955,1083
,2018-07-03 02:00,3,0.7596,0.76025,0.75945,0.7597,1650
,2018-07-03 02:30,3,0.75965,0.76075,0.75965,0.76075,1543
,2018-07-03 03:00,3,0.76075,0.76085,0.76045,0.76065,1180
,2018-07-03 03:30,3,0.7607,0.761,0.7605,0.7605,964
,2018-07-03 04:00,3,0.76055,0.7611,0.7603,0.76095,1074
,2018-07-03 04:30,3,0.7609,0.76155,0.7608,0.76115,1920
,2018-07-03 05:00,3,0.7612,0.76225,0.76115,0.76215,2827
,2018-07-03 05:30,3,0.76215,0.7624,0.7617,0.76175,1669
,2018-07-03 06:00,3,0.76175,0.7618,0.76125,0.7613,1199
,2018-07-03 06:30,3,0.7613,0.7619,0.76115,0.7617,1205
,2018-07-03 07:00,3,0.7617,0.76185,0.7603,0.7606,4358
,2018-07-03 07:30,3,0.76055,0.76155,0.76045,0.7615,2948
,2018-07-03 08:00,3,0.7615,0.76175,0.76095,0.76125,1542
,2018-07-03 08:30,3,0.7612,0.762,0.7612,0.76165,2217
,2018-07-03 09:00,3,0.76165,0.76165,0.7605,0.7605,4432
,2018-07-03 09:30,3,0.76055,0.7607,0.7599,0.7605,3183
,2018-07-03 10:00,3,0.7605,0.7609,0.76005,0.76065,2121
,2018-07-03 10:30,3,0.7606,0.7614,0.76055,0.76135,2029
,2018-07-03 11:00,3,0.76135,0.76135,0.76065,0.76075,1583
,2018-07-03 11:30,3,0.7608,0.76095,0.76045,0.7605,1256
,2018-07-03 12:00,3,0.7605,0.76105,0.7605,0.7609,772
,2018-07-03 12:30,3,0.7609,0.7614,0.7608,0.7614,536
,2018-07-03 13:00,3,0.76135,0.76185,0.7612,0.7616,697
,2018-07-03 13:30,3,0.7616,0.76195,0.7615,0.76185,533
,2018-07-03 14:00,3,0.7619,0.76205,0.7618,0.76205,416
,2018-07-03 14:30,3,0.76205,0.76225,0.762,0.7621,397
,2018-07-03 15:00,3,0.76215,0.7622,0.7619,0.76195,475
,2018-07-03 15:30,3,0.76195,0.7622,0.76185,0.76205,295
,2018-07-03 17:00,5,0.76175,0.76195,0.76165,0.7618,360
,2018-07-03 17:30,5,0.7618,0.76185,0.76175,0.7618,78
,2018-07-03 18:00,5,0.7618,0.7618,0.76165,0.76175,86
,2018-07-03 18:30,5,0.76175,0.7618,0.76155,0.7618,190
,2018-07-03 19:00,5,0.7618,0.76245,0.76175,0.7623,744
,2018-07-03 19:30,5,0.7623,0.76265,0.76225,0.7626,521
,2018-07-03 20:00,5,0.76255,0.7632,0.7624,0.7628,912
,2018-07-03 20:30,5,0.76285,0.7636,0.7628,0.7629,1678
,2018-07-03 21:00,5,0.76285,0.76285,0.7626,0.76265,574
,2018-07-03 21:30,5,0.76265,0.76295,0.7624,0.76295,572
,2018-07-03 22:00,5,0.7629,0.76295,0.76255,0.76265,428
,2018-07-03 22:30,5,0.7626,0.76275,0.7625,0.76255,333
,2018-07-03 23:00,5,0.76255,0.76265,0.76245,0.7625,307
,2018-07-03 23:30,5,0.76245,0.76245,0.76225,0.7623,249
,2018-07-04 00:00,5,0.7623,0.76255,0.76215,0.7625,444
,2018-07-04 00:30,5,0.7624,0.7625,0.76205,0.76215,372
,2018-07-04 01:00,5,0.7621,0.76275,0.76195,0.7627,722
,2018-07-04 01:30,5,0.7627,0.7629,0.7625,0.7627,603
,2018-07-04 02:00,5,0.7627,0.7628,0.7617,0.76195,920
,2018-07-04 02:30,5,0.76195,0.76205,0.76085,0.761,1027
,2018-07-04 03:00,5,0.76105,0.7613,0.76075,0.7612,651
,2018-07-04 03:30,5,0.7612,0.7614,0.761,0.76115,818
,2018-07-04 04:00,5,0.76115,0.76145,0.76095,0.76135,1048
,2018-07-04 04:30,5,0.76135,0.7614,0.76105,0.7613,520
,2018-07-04 05:00,5,0.7613,0.76195,0.76125,0.76195,709
,2018-07-04 05:30,5,0.76195,0.76235,0.7616,0.762,640
,2018-07-04 06:00,5,0.762,0.76215,0.76155,0.76165,274
,2018-07-04 06:30,5,0.76165,0.7617,0.7613,0.7616,496
,2018-07-04 07:00,5,0.7616,0.7617,0.7613,0.76135,550
,2018-07-04 07:30,5,0.76135,0.7618,0.76135,0.76155,496
,2018-07-04 08:00,5,0.7617,0.76205,0.76155,0.76185,902
,2018-07-04 08:30,5,0.76195,0.76195,0.7614,0.76175,535
,2018-07-04 09:00,5,0.7618,0.76205,0.76145,0.762,720
,2018-07-04 09:30,5,0.762,0.762,0.761,0.761,1115
,2018-07-04 10:00,5,0.761,0.7616,0.761,0.7615,582
,2018-07-04 10:30,5,0.76145,0.76175,0.7614,0.7617,211
,2018-07-04 11:00,5,0.7617,0.76235,0.7616,0.7623,524
,2018-07-04 11:30,5,0.7623,0.7625,0.7621,0.76245,455
,2018-07-04 17:00,5,0.76195,0.762,0.76175,0.76195,180
,2018-07-04 17:30,5,0.76195,0.76195,0.76185,0.7619,37
,2018-07-04 18:00,5,0.76185,0.76195,0.76175,0.76195,208
,2018-07-04 18:30,5,0.76195,0.7621,0.76195,0.76195,68
,2018-07-04 19:00,5,0.76195,0.7622,0.76175,0.76205,670
,2018-07-04 19:30,5,0.76205,0.76205,0.7615,0.76165,823
,2018-07-04 20:00,5,0.76165,0.76175,0.7614,0.7616,589
,2018-07-04 20:30,5,0.76155,0.762,0.7615,0.7617,583
,2018-07-04 21:00,5,0.7617,0.76185,0.7615,0.7616,464
,2018-07-04 21:30,5,0.7616,0.76205,0.7615,0.7617,497
,2018-07-04 22:00,5,0.7617,0.7617,0.7613,0.76135,421
,2018-07-04 22:30,5,0.76135,0.76145,0.7613,0.7614,315
,2018-07-04 23:00,5,0.7614,0.7614,0.7612,0.7612,287
,2018-07-04 23:30,5,0.7612,0.76125,0.7611,0.7612,256
,2018-07-05 00:00,5,0.76115,0.76135,0.7609,0.76135,585
,2018-07-05 00:30,5,0.7613,0.76185,0.76115,0.76185,879
,2018-07-05 01:00,5,0.76185,0.7621,0.7616,0.76195,1028
,2018-07-05 01:30,5,0.76185,0.76225,0.76175,0.76175,1170
,2018-07-05 02:00,5,0.76175,0.76215,0.7616,0.76185,1002
,2018-07-05 02:30,5,0.76185,0.76205,0.7616,0.7616,665
,2018-07-05 03:00,5,0.7616,0.7619,0.7615,0.7617,760
,2018-07-05 03:30,5,0.76175,0.76185,0.76155,0.76175,463
,2018-07-05 04:00,5,0.7617,0.76175,0.7615,0.76155,324
,2018-07-05 04:30,5,0.76155,0.76175,0.76125,0.7613,1138
,2018-07-05 05:00,5,0.7613,0.76145,0.7608,0.76115,1536
,2018-07-05 05:30,5,0.7612,0.762,0.76115,0.76185,1274
,2018-07-05 06:00,5,0.7619,0.7623,0.7617,0.76225,1097
,2018-07-05 06:30,5,0.76225,0.7625,0.762,0.7625,782
,2018-07-05 07:00,5,0.7625,0.76345,0.7624,0.76335,3471
,2018-07-05 07:30,5,0.7634,0.76345,0.76285,0.76305,2525
,2018-07-05 08:00,5,0.7631,0.76335,0.76225,0.7625,2319
,2018-07-05 08:30,5,0.7625,0.76285,0.7622,0.7627,2777
,2018-07-05 09:00,5,0.76265,0.76325,0.7623,0.7631,2421
,2018-07-05 09:30,5,0.7631,0.7633,0.76255,0.76265,2375
,2018-07-05 10:00,5,0.7626,0.763,0.762,0.7625,3956
,2018-07-05 10:30,5,0.76255,0.76325,0.76245,0.76295,1483
,2018-07-05 11:00,5,0.763,0.7632,0.7628,0.7629,1211
,2018-07-05 11:30,5,0.7629,0.7631,0.76265,0.76305,653
,2018-07-05 12:00,5,0.76305,0.76315,0.7627,0.76295,613
,2018-07-05 12:30,5,0.763,0.763,0.7622,0.7623,1103
,2018-07-05 13:00,5,0.7623,0.7628,0.7613,0.76175,3041
,2018-07-05 13:30,5,0.76175,0.76185,0.76135,0.7617,1750
,2018-07-05 14:00,5,0.76175,0.76205,0.76165,0.762,667
,2018-07-05 14:30,5,0.76195,0.7624,0.76195,0.7624,801
,2018-07-05 15:00,5,0.7624,0.7626,0.76195,0.76195,585
,2018-07-05 15:30,5,0.762,0.76245,0.7619,0.76235,352
,2018-07-05 17:00,6,0.7621,0.76235,0.7621,0.76235,400
,2018-07-05 17:30,6,0.76235,0.76235,0.76225,0.76225,56
,2018-07-05 18:00,6,0.7623,0.76235,0.76225,0.76235,113
,2018-07-05 18:30,6,0.76235,0.7624,0.762,0.76205,201
,2018-07-05 19:00,6,0.76205,0.7622,0.762,0.76205,456
,2018-07-05 19:30,6,0.76205,0.76205,0.7618,0.7619,244
,2018-07-05 20:00,6,0.7619,0.76195,0.76155,0.7616,184
,2018-07-05 20:30,6,0.76165,0.7617,0.7614,0.76145,518
,2018-07-05 21:00,6,0.7614,0.76185,0.76135,0.76185,636
,2018-07-05 21:30,6,0.7618,0.7618,0.76155,0.76155,159
,2018-07-05 22:00,6,0.76155,0.7616,0.7614,0.7616,289
,2018-07-05 22:30,6,0.7616,0.76165,0.7615,0.76165,60
,2018-07-05 23:00,6,0.76165,0.76215,0.7615,0.7621,614
,2018-07-05 23:30,6,0.7621,0.7624,0.76175,0.7618,852
,2018-07-06 00:00,6,0.7618,0.7624,0.76175,0.7623,615
,2018-07-06 00:30,6,0.76225,0.7625,0.76205,0.7624,467
,2018-07-06 01:00,6,0.76235,0.7626,0.76215,0.76255,791
,2018-07-06 01:30,6,0.76255,0.76295,0.7625,0.76285,1415
,2018-07-06 02:00,6,0.76285,0.7629,0.7625,0.7626,847
,2018-07-06 02:30,6,0.7625,0.76265,0.76225,0.7625,817
,2018-07-06 03:00,6,0.76245,0.76275,0.76225,0.76235,763
,2018-07-06 03:30,6,0.7624,0.7624,0.76205,0.76225,665
,2018-07-06 04:00,6,0.7623,0.76265,0.76205,0.76235,814
,2018-07-06 04:30,6,0.76235,0.76235,0.76195,0.7623,840
,2018-07-06 05:00,6,0.76225,0.76225,0.76165,0.76175,1208
,2018-07-06 05:30,6,0.7617,0.76215,0.76165,0.76195,668
,2018-07-06 06:00,6,0.76185,0.76235,0.76185,0.7622,522
,2018-07-06 06:30,6,0.76215,0.76255,0.76215,0.7623,1040
,2018-07-06 07:00,6,0.76235,0.7648,0.7621,0.7641,1968
,2018-07-06 07:30,6,0.764,0.7651,0.7615,0.76195,8864
,2018-07-06 08:00,6,0.762,0.7629,0.76185,0.7628,2979
,2018-07-06 08:30,6,0.76275,0.7643,0.76265,0.7639,4200
,2018-07-06 09:00,6,0.76385,0.76435,0.7632,0.7643,4229
,2018-07-06 09:30,6,0.76425,0.7647,0.76405,0.76445,3901
,2018-07-06 10:00,6,0.76445,0.76545,0.7644,0.7653,3016
,2018-07-06 10:30,6,0.7653,0.7656,0.7645,0.76485,3789
,2018-07-06 11:00,6,0.76485,0.765,0.76445,0.76485,1422
,2018-07-06 11:30,6,0.7649,0.76505,0.7645,0.7646,1403
,2018-07-06 12:00,6,0.7646,0.7647,0.76405,0.76425,1824
,2018-07-06 12:30,6,0.7643,0.76445,0.76395,0.7641,804
,2018-07-06 13:00,6,0.7641,0.7642,0.7639,0.76415,1089
,2018-07-06 13:30,6,0.7641,0.7642,0.7639,0.76415,1510
,2018-07-06 14:00,6,0.76415,0.7644,0.76405,0.7643,1214
,2018-07-06 14:30,6,0.76425,0.76425,0.7638,0.76395,895
,2018-07-06 15:00,6,0.76395,0.76435,0.7639,0.7642,544
,2018-07-06 15:30,6,0.7642,0.76505,0.764,0.76475,616
,2018-07-08 17:00,9,0.7643,0.76485,0.7643,0.76455,1076
,2018-07-08 17:30,9,0.7646,0.76465,0.7644,0.76455,129
,2018-07-08 18:00,9,0.7645,0.7645,0.76425,0.76435,193
,2018-07-08 18:30,9,0.76435,0.7645,0.7643,0.7645,91
,2018-07-08 19:00,9,0.76445,0.76475,0.76445,0.7645,359
,2018-07-08 19:30,9,0.76455,0.7647,0.7643,0.7647,323
,2018-07-08 20:00,9,0.76465,0.76485,0.76445,0.76455,439
,2018-07-08 20:30,9,0.76455,0.76525,0.76455,0.7652,985
,2018-07-08 21:00,9,0.7652,0.7653,0.76505,0.76515,659
,2018-07-08 21:30,9,0.7651,0.76525,0.76505,0.76515,364
,2018-07-08 22:00,9,0.76515,0.76535,0.765,0.76535,469
,2018-07-08 22:30,9,0.76535,0.76545,0.7653,0.7654,255
,2018-07-08 23:00,9,0.76535,0.76545,0.7653,0.7653,113
,2018-07-08 23:30,9,0.7653,0.7654,0.76525,0.76535,265
,2018-07-09 00:00,9,0.76535,0.7654,0.7652,0.7653,180
,2018-07-09 00:30,9,0.7653,0.7657,0.76525,0.76565,533
,2018-07-09 01:00,9,0.7656,0.7661,0.76545,0.76575,1315
,2018-07-09 01:30,9,0.7657,0.76575,0.76525,0.76525,742
,2018-07-09 02:00,9,0.76525,0.76535,0.76465,0.7648,1071
,2018-07-09 02:30,9,0.76475,0.7651,0.76465,0.7651,594
,2018-07-09 03:00,9,0.7651,0.7655,0.76495,0.7654,813
,2018-07-09 03:30,9,0.76535,0.7655,0.7653,0.76535,557
,2018-07-09 04:00,9,0.76535,0.7655,0.7652,0.7654,557
,2018-07-09 04:30,9,0.7654,0.7656,0.76525,0.76545,495
,2018-07-09 05:00,9,0.76545,0.7658,0.76535,0.76565,1018
,2018-07-09 05:30,9,0.76565,0.76585,0.76545,0.76565,494
,2018-07-09 06:00,9,0.7656,0.7658,0.76535,0.7654,505
,2018-07-09 06:30,9,0.76545,0.76595,0.76535,0.7655,812
,2018-07-09 07:00,9,0.7655,0.76585,0.76545,0.7657,1799
,2018-07-09 07:30,9,0.76575,0.76605,0.76545,0.7655,1860
,2018-07-09 08:00,9,0.7655,0.76605,0.7655,0.76585,1361
,2018-07-09 08:30,9,0.76585,0.76625,0.7653,0.7654,1998
,2018-07-09 09:00,9,0.7654,0.76565,0.76485,0.7652,2837
,2018-07-09 09:30,9,0.7652,0.76595,0.7643,0.7644,3248
,2018-07-09 10:00,9,0.76445,0.76475,0.7638,0.76395,2742
,2018-07-09 10:30,9,0.764,0.76435,0.76345,0.7636,2209
,2018-07-09 11:00,9,0.76365,0.7641,0.7635,0.764,1335
,2018-07-09 11:30,9,0.764,0.7641,0.7633,0.7633,2441
,2018-07-09 12:00,9,0.7633,0.7634,0.76295,0.76315,1534
,2018-07-09 12:30,9,0.76315,0.76375,0.76315,0.76345,786
,2018-07-09 13:00,9,0.76345,0.7637,0.7633,0.7636,883
,2018-07-09 13:30,9,0.76365,0.7638,0.7636,0.7637,1634
,2018-07-09 14:00,9,0.76375,0.76375,0.7633,0.76335,812
,2018-07-09 14:30,9,0.7634,0.7635,0.76325,0.76335,604
,2018-07-09 15:00,9,0.7634,0.76345,0.7632,0.7634,444
,2018-07-09 15:30,9,0.7634,0.76375,0.76325,0.76375,494
,2018-07-09 17:00,10,0.7634,0.7636,0.76335,0.7636,190
,2018-07-09 17:30,10,0.76355,0.76355,0.76335,0.76335,189
,2018-07-09 18:00,10,0.76335,0.7635,0.7633,0.76345,214
,2018-07-09 18:30,10,0.7635,0.76365,0.76335,0.7636,193
,2018-07-09 19:00,10,0.7636,0.764,0.7636,0.76375,795
,2018-07-09 19:30,10,0.76375,0.76415,0.76375,0.76405,266
,2018-07-09 20:00,10,0.7641,0.7641,0.76355,0.7637,863
,2018-07-09 20:30,10,0.76375,0.7639,0.7635,0.7635,641
,2018-07-09 21:00,10,0.76355,0.7637,0.76345,0.76355,240
,2018-07-09 21:30,10,0.76355,0.76365,0.76345,0.7636,176
,2018-07-09 22:00,10,0.7636,0.7636,0.7634,0.7635,368
,2018-07-09 22:30,10,0.7635,0.7635,0.76305,0.76305,345
,2018-07-09 23:00,10,0.7631,0.76315,0.76295,0.763,259
,2018-07-09 23:30,10,0.76305,0.7631,0.76285,0.7629,314
,2018-07-10 00:00,10,0.7629,0.7629,0.76275,0.7628,281
,2018-07-10 00:30,10,0.7628,0.7628,0.76215,0.76245,1726
,2018-07-10 01:00,10,0.76245,0.76285,0.76235,0.7627,766
,2018-07-10 01:30,10,0.76275,0.76285,0.76255,0.7628,690
,2018-07-10 02:00,10,0.7628,0.7629,0.76245,0.7627,958
,2018-07-10 02:30,10,0.76265,0.76275,0.76225,0.76265,705
,2018-07-10 03:00,10,0.7627,0.76295,0.76255,0.7627,903
,2018-07-10 03:30,10,0.7627,0.7627,0.76185,0.7622,2031
,2018-07-10 04:00,10,0.7622,0.7625,0.7618,0.7623,1174
,2018-07-10 04:30,10,0.7623,0.7623,0.762,0.7621,492
,2018-07-10 05:00,10,0.76215,0.7625,0.76215,0.7624,793
,2018-07-10 05:30,10,0.7624,0.76245,0.76175,0.76185,1128
,2018-07-10 06:00,10,0.7618,0.76225,0.7616,0.7622,1183
,2018-07-10 06:30,10,0.7623,0.7627,0.76205,0.7621,1033
,2018-07-10 07:00,10,0.76205,0.76255,0.7617,0.76185,3053
,2018-07-10 07:30,10,0.76185,0.763,0.76185,0.7627,2100
,2018-07-10 08:00,10,0.76275,0.76275,0.76215,0.7622,1863
,2018-07-10 08:30,10,0.7622,0.7625,0.76205,0.76215,2025
,2018-07-10 09:00,10,0.7622,0.7628,0.7617,0.76255,2384
,2018-07-10 09:30,10,0.76255,0.7629,0.76205,0.7629,2384
,2018-07-10 10:00,10,0.7629,0.76335,0.7625,0.76335,1346
,2018-07-10 10:30,10,0.76335,0.76355,0.76305,0.7631,1743
,2018-07-10 11:00,10,0.76305,0.7631,0.7627,0.763,1139
,2018-07-10 11:30,10,0.763,0.763,0.7626,0.76265,981
,2018-07-10 12:00,10,0.76275,0.76305,0.7627,0.7628,872
,2018-07-10 12:30,10,0.76275,0.7633,0.76275,0.76315,1073
,2018-07-10 13:00,10,0.7632,0.7634,0.76295,0.7631,816
,2018-07-10 13:30,10,0.7631,0.7632,0.7628,0.76305,1414
,2018-07-10 14:00,10,0.76305,0.76315,0.7629,0.76295,736
,2018-07-10 14:30,10,0.763,0.76345,0.7629,0.7633,881
,2018-07-10 15:00,10,0.7633,0.7635,0.76325,0.7635,427
,2018-07-10 15:30,10,0.7634,0.76425,0.76335,0.7637,1518
,2018-07-10 17:00,11,0.7627,0.7627,0.762,0.76205,980
,2018-07-10 17:30,11,0.76205,0.76205,0.76155,0.76195,813
,2018-07-10 18:00,11,0.76195,0.76205,0.76155,0.7616,374
,2018-07-10 18:30,11,0.76165,0.76195,0.76155,0.76165,519
,2018-07-10 19:00,11,0.76165,0.7619,0.76155,0.76165,500
,2018-07-10 19:30,11,0.76165,0.7618,0.76115,0.7612,547
,2018-07-10 20:00,11,0.7612,0.7615,0.76105,0.7615,1166
,2018-07-10 20:30,11,0.7615,0.76205,0.76145,0.762,562
,2018-07-10 21:00,11,0.76205,0.76215,0.76175,0.762,505
,2018-07-10 21:30,11,0.762,0.76215,0.76185,0.76195,336
,2018-07-10 22:00,11,0.762,0.76215,0.7619,0.762,552
,2018-07-10 22:30,11,0.7621,0.7624,0.7621,0.7623,318
,2018-07-10 23:00,11,0.76225,0.76235,0.7617,0.7619,816
,2018-07-10 23:30,11,0.7619,0.76195,0.76175,0.76195,178
,2018-07-11 00:00,11,0.7619,0.762,0.76175,0.7619,165
,2018-07-11 00:30,11,0.76195,0.7622,0.76185,0.76205,457
,2018-07-11 01:00,11,0.762,0.76245,0.76185,0.7623,922
,2018-07-11 01:30,11,0.76225,0.76235,0.762,0.762,564
,2018-07-11 02:00,11,0.762,0.76225,0.7617,0.76195,973
,2018-07-11 02:30,11,0.7619,0.76225,0.7619,0.7621,605
,2018-07-11 03:00,11,0.7621,0.76235,0.76185,0.7619,575
,2018-07-11 03:30,11,0.7619,0.7619,0.76115,0.76115,1233
,2018-07-11 04:00,11,0.7611,0.7612,0.7602,0.76035,1970
,2018-07-11 04:30,11,0.76035,0.76065,0.7603,0.7604,952
,2018-07-11 05:00,11,0.7604,0.76085,0.7599,0.76055,3097
,2018-07-11 05:30,11,0.76055,0.76125,0.76045,0.7612,1183
,2018-07-11 06:00,11,0.76125,0.7616,0.76115,0.76125,1945
,2018-07-11 06:30,11,0.76125,0.76155,0.76085,0.76155,2225
,2018-07-11 07:00,11,0.76155,0.76225,0.7613,0.7618,2902
,2018-07-11 07:30,11,0.76185,0.76265,0.76175,0.7624,2402
,2018-07-11 08:00,11,0.7624,0.76245,0.7618,0.76185,1651
,2018-07-11 08:30,11,0.7619,0.76265,0.7613,0.76165,3871
,2018-07-11 09:00,11,0.76175,0.76615,0.7615,0.76605,16687
,2018-07-11 09:30,11,0.7661,0.7669,0.7623,0.76255,10502
,2018-07-11 10:00,11,0.7626,0.76335,0.7606,0.76155,15827
,2018-07-11 10:30,11,0.7615,0.7629,0.76135,0.7626,4681
,2018-07-11 11:00,11,0.7626,0.763,0.7622,0.76275,2268
,2018-07-11 11:30,11,0.76275,0.7628,0.7611,0.76115,3345
,2018-07-11 12:00,11,0.7612,0.7612,0.75935,0.7597,5053
,2018-07-11 12:30,11,0.75965,0.75965,0.7585,0.75855,3629
,2018-07-11 13:00,11,0.7585,0.7587,0.75785,0.7584,2970
,2018-07-11 13:30,11,0.7584,0.7593,0.7582,0.75855,1697
,2018-07-11 14:00,11,0.75855,0.7588,0.75775,0.7579,1379
,2018-07-11 14:30,11,0.7579,0.7582,0.7575,0.75805,1281
,2018-07-11 15:00,11,0.7581,0.75825,0.75785,0.75785,397
,2018-07-11 15:30,11,0.75785,0.7582,0.75775,0.7579,613
,2018-07-11 17:00,12,0.7576,0.75775,0.7574,0.7576,384
,2018-07-11 17:30,12,0.7576,0.7578,0.75745,0.7578,163
,2018-07-11 18:00,12,0.7577,0.75785,0.7576,0.7577,301
,2018-07-11 18:30,12,0.7577,0.75795,0.7577,0.75795,235
,2018-07-11 19:00,12,0.75795,0.75795,0.7576,0.7578,426
,2018-07-11 19:30,12,0.75785,0.75795,0.7576,0.75775,718
,2018-07-11 20:00,12,0.7578,0.75815,0.7575,0.75755,661
,2018-07-11 20:30,12,0.75755,0.75795,0.75755,0.7576,886
,2018-07-11 21:00,12,0.7576,0.7579,0.7576,0.7579,291
,2018-07-11 21:30,12,0.7579,0.75805,0.75785,0.75795,217
,2018-07-11 22:00,12,0.75795,0.75805,0.75775,0.7579,249
,2018-07-11 22:30,12,0.7579,0.7581,0.75785,0.75805,238
,2018-07-11 23:00,12,0.75805,0.7585,0.75805,0.75845,494
,2018-07-11 23:30,12,0.7585,0.75855,0.75825,0.7585,415
,2018-07-12 00:00,12,0.7585,0.7588,0.7584,0.75855,545
,2018-07-12 00:30,12,0.75855,0.7586,0.7583,0.7583,467
,2018-07-12 01:00,12,0.7583,0.7585,0.7578,0.7583,1018
,2018-07-12 01:30,12,0.75825,0.75875,0.75815,0.75865,1074
,2018-07-12 02:00,12,0.7586,0.7587,0.7583,0.75855,1615
,2018-07-12 02:30,12,0.75855,0.75945,0.7582,0.7591,1843
,2018-07-12 03:00,12,0.75915,0.75935,0.75865,0.7589,1127
,2018-07-12 03:30,12,0.75885,0.75885,0.7584,0.7584,819
,2018-07-12 04:00,12,0.7584,0.75885,0.7584,0.75865,853
,2018-07-12 04:30,12,0.75865,0.7587,0.75845,0.75845,665
,2018-07-12 05:00,12,0.7584,0.75885,0.7584,0.7587,1122
,2018-07-12 05:30,12,0.75875,0.75895,0.7585,0.7585,672
,2018-07-12 06:00,12,0.7585,0.75875,0.75815,0.75865,1047
,2018-07-12 06:30,12,0.75865,0.7595,0.7586,0.7595,988
,2018-07-12 07:00,12,0.75945,0.76035,0.7592,0.7603,3606
,2018-07-12 07:30,12,0.7603,0.76125,0.75995,0.7604,5147
,2018-07-12 08:00,12,0.76045,0.761,0.75995,0.76025,1723
,2018-07-12 08:30,12,0.7603,0.7607,0.75945,0.7601,3147
,2018-07-12 09:00,12,0.7601,0.76105,0.7601,0.7605,2306
,2018-07-12 09:30,12,0.76055,0.7606,0.75925,0.7601,3165
,2018-07-12 10:00,12,0.7601,0.7605,0.7597,0.76025,2351
,2018-07-12 10:30,12,0.7603,0.761,0.76025,0.76075,1992
,2018-07-12 11:00,12,0.76075,0.7609,0.7601,0.76055,1822
,2018-07-12 11:30,12,0.76055,0.7607,0.76025,0.76045,1315
,2018-07-12 12:00,12,0.7605,0.7608,0.7602,0.76055,1075
,2018-07-12 12:30,12,0.76055,0.7607,0.7602,0.7602,887
,2018-07-12 13:00,12,0.76025,0.7604,0.76,0.76025,1211
,2018-07-12 13:30,12,0.7602,0.76045,0.7599,0.76005,1474
,2018-07-12 14:00,12,0.7601,0.7604,0.76,0.76035,542
,2018-07-12 14:30,12,0.7604,0.76095,0.7602,0.76065,1404
,2018-07-12 15:00,12,0.76065,0.7609,0.7605,0.7608,886
,2018-07-12 15:30,12,0.76075,0.7611,0.76065,0.76085,566
,2018-07-12 17:00,13,0.76065,0.7607,0.7604,0.7604,448
,2018-07-12 17:30,13,0.7604,0.76045,0.75995,0.76015,360
,2018-07-12 18:00,13,0.7602,0.76025,0.75995,0.76025,130
,2018-07-12 18:30,13,0.7602,0.76035,0.7602,0.76035,114
,2018-07-12 19:00,13,0.7604,0.7607,0.76035,0.76055,379
,2018-07-12 19:30,13,0.76055,0.76075,0.76035,0.7607,400
,2018-07-12 20:00,13,0.76065,0.76095,0.7606,0.76095,274
,2018-07-12 20:30,13,0.7609,0.7611,0.76065,0.76075,404
,2018-07-12 21:00,13,0.76075,0.76095,0.7607,0.76095,256
,2018-07-12 21:30,13,0.7609,0.7609,0.76065,0.76075,159
,2018-07-12 22:00,13,0.7608,0.7608,0.76045,0.7605,257
,2018-07-12 22:30,13,0.7605,0.76055,0.76035,0.7605,211
,2018-07-12 23:00,13,0.7605,0.7608,0.7605,0.7607,172
,2018-07-12 23:30,13,0.7607,0.7607,0.7603,0.7603,248
,2018-07-13 00:00,13,0.76035,0.7604,0.7602,0.76025,355
,2018-07-13 00:30,13,0.7602,0.7606,0.7602,0.7606,222
,2018-07-13 01:00,13,0.7606,0.76065,0.7602,0.76055,401
,2018-07-13 01:30,13,0.7605,0.76055,0.7601,0.76015,609
,2018-07-13 02:00,13,0.7601,0.76015,0.7594,0.75945,1212
,2018-07-13 02:30,13,0.75945,0.7597,0.7592,0.75965,1256
,2018-07-13 03:00,13,0.75965,0.75965,0.7587,0.75905,1054
,2018-07-13 03:30,13,0.75905,0.7591,0.75845,0.7588,1036
,2018-07-13 04:00,13,0.7588,0.7589,0.7582,0.7589,1381
,2018-07-13 04:30,13,0.75885,0.75915,0.75865,0.75905,1160
,2018-07-13 05:00,13,0.75905,0.7592,0.7582,0.7582,1514
,2018-07-13 05:30,13,0.75825,0.7587,0.75785,0.7587,1828
,2018-07-13 06:00,13,0.7587,0.7589,0.7581,0.75815,1153
,2018-07-13 06:30,13,0.75815,0.7588,0.7581,0.7585,1081
,2018-07-13 07:00,13,0.7585,0.7589,0.7583,0.7589,1574
,2018-07-13 07:30,13,0.7589,0.7593,0.7583,0.75885,2355
,2018-07-13 08:00,13,0.75885,0.75915,0.75855,0.7591,2114
,2018-07-13 08:30,13,0.75905,0.7595,0.75875,0.75875,2392
,2018-07-13 09:00,13,0.7587,0.76045,0.7587,0.7598,4476
,2018-07-13 09:30,13,0.75985,0.7607,0.75965,0.7604,4036
,2018-07-13 10:00,13,0.7604,0.7605,0.7599,0.7604,2146
,2018-07-13 10:30,13,0.7604,0.7605,0.7598,0.76005,2040
,2018-07-13 11:00,13,0.76005,0.76055,0.76005,0.7605,1039
,2018-07-13 11:30,13,0.7605,0.7605,0.76,0.7602,708
,2018-07-13 12:00,13,0.76025,0.7603,0.7596,0.76005,1059
,2018-07-13 12:30,13,0.76005,0.7609,0.76005,0.7609,1381
,2018-07-13 13:00,13,0.7609,0.76115,0.7603,0.7605,2234
,2018-07-13 13:30,13,0.7605,0.7607,0.7601,0.7606,1324
,2018-07-13 14:00,13,0.7606,0.7609,0.7605,0.7606,867
,2018-07-13 14:30,13,0.7606,0.7609,0.76055,0.7607,471
,2018-07-13 15:00,13,0.7607,0.7609,0.7607,0.76075,416
,2018-07-13 15:30,13,0.76075,0.76115,0.76065,0.76065,838
,2018-07-15 17:00,16,0.7606,0.7607,0.7605,0.76065,440
,2018-07-15 17:30,16,0.7606,0.76075,0.76055,0.76075,241
,2018-07-15 18:00,16,0.7607,0.76085,0.7607,0.76075,191
,2018-07-15 18:30,16,0.76075,0.7608,0.76075,0.76075,242
,2018-07-15 19:00,16,0.76075,0.76085,0.7606,0.76085,236
,2018-07-15 19:30,16,0.76085,0.7612,0.7608,0.7612,492
,2018-07-15 20:00,16,0.7612,0.7613,0.76085,0.76105,535
,2018-07-15 20:30,16,0.761,0.7615,0.76085,0.761,1250
,2018-07-15 21:00,16,0.761,0.76115,0.76065,0.7609,494
,2018-07-15 21:30,16,0.7609,0.7609,0.76055,0.7606,594
,2018-07-15 22:00,16,0.76065,0.76115,0.7606,0.76105,451
,2018-07-15 22:30,16,0.7611,0.7611,0.76095,0.76095,57
,2018-07-15 23:00,16,0.761,0.761,0.7609,0.761,43
,2018-07-15 23:30,16,0.76105,0.7612,0.761,0.7612,217
,2018-07-16 00:00,16,0.7612,0.7616,0.7612,0.76145,536
,2018-07-16 00:30,16,0.76145,0.76195,0.76135,0.7617,724
,2018-07-16 01:00,16,0.7617,0.7618,0.7612,0.7613,1008
,2018-07-16 01:30,16,0.76125,0.7619,0.76115,0.7616,743
,2018-07-16 02:00,16,0.76155,0.7617,0.7607,0.7608,1067
,2018-07-16 02:30,16,0.7608,0.76135,0.7608,0.7613,769
,2018-07-16 03:00,16,0.76135,0.76165,0.7613,0.7615,541
,2018-07-16 03:30,16,0.7615,0.7615,0.76115,0.7612,1190
,2018-07-16 04:00,16,0.7612,0.76185,0.7611,0.7617,639
,2018-07-16 04:30,16,0.7617,0.76195,0.7614,0.76165,861
,2018-07-16 05:00,16,0.7616,0.76185,0.76125,0.76125,1047
,2018-07-16 05:30,16,0.76125,0.7618,0.7609,0.7618,1305
,2018-07-16 06:00,16,0.76185,0.76185,0.76145,0.7616,832
,2018-07-16 06:30,16,0.7616,0.76185,0.76155,0.76185,934
,2018-07-16 07:00,16,0.7619,0.7619,0.7612,0.76125,2468
,2018-07-16 07:30,16,0.76125,0.76135,0.7607,0.76085,2109
,2018-07-16 08:00,16,0.76085,0.762,0.76085,0.76185,2539
,2018-07-16 08:30,16,0.7618,0.7625,0.7615,0.7623,2409
,2018-07-16 09:00,16,0.7623,0.7635,0.76225,0.76265,4970
,2018-07-16 09:30,16,0.76265,0.76285,0.76165,0.7624,4003
,2018-07-16 10:00,16,0.7624,0.7627,0.76215,0.76225,2090
,2018-07-16 10:30,16,0.76225,0.76235,0.76175,0.76225,962
,2018-07-16 11:00,16,0.7622,0.76255,0.762,0.76235,1214
,2018-07-16 11:30,16,0.76235,0.76255,0.762,0.7622,815
,2018-07-16 12:00,16,0.7622,0.76235,0.7617,0.76195,1764
,2018-07-16 12:30,16,0.76195,0.76195,0.76125,0.7614,2158
,2018-07-16 13:00,16,0.76145,0.76185,0.7614,0.76175,1298
,2018-07-16 13:30,16,0.76175,0.76205,0.7615,0.7615,1130
,2018-07-16 14:00,16,0.7615,0.76195,0.76145,0.7619,864
,2018-07-16 14:30,16,0.7619,0.7619,0.7615,0.7617,961
,2018-07-16 15:00,16,0.76165,0.76205,0.7616,0.76195,608
,2018-07-16 15:30,16,0.7619,0.7621,0.76185,0.7619,345
,2018-07-16 17:00,17,0.76165,0.7619,0.76165,0.7619,208
,2018-07-16 17:30,17,0.7619,0.76205,0.7618,0.76195,216
,2018-07-16 18:00,17,0.7619,0.7619,0.7618,0.7618,102
,2018-07-16 18:30,17,0.7618,0.76195,0.76175,0.7619,100
,2018-07-16 19:00,17,0.7619,0.7621,0.76185,0.7621,172
,2018-07-16 19:30,17,0.76205,0.76205,0.76185,0.7619,404
,2018-07-16 20:00,17,0.7619,0.76195,0.7617,0.7617,617
,2018-07-16 20:30,17,0.76175,0.76215,0.7617,0.7619,639
,2018-07-16 21:00,17,0.76185,0.76215,0.76175,0.7621,245
,2018-07-16 21:30,17,0.76205,0.7621,0.76195,0.762,147
,2018-07-16 22:00,17,0.762,0.7627,0.762,0.76265,454
,2018-07-16 22:30,17,0.7626,0.76315,0.7625,0.76295,552
,2018-07-16 23:00,17,0.763,0.76315,0.7628,0.7628,301
,2018-07-16 23:30,17,0.76285,0.763,0.7628,0.763,147
,2018-07-17 00:00,17,0.763,0.763,0.76265,0.7628,483
,2018-07-17 00:30,17,0.7628,0.7628,0.76255,0.76255,223
,2018-07-17 01:00,17,0.76255,0.76325,0.7624,0.76315,732
,2018-07-17 01:30,17,0.76315,0.76315,0.76285,0.763,531
,2018-07-17 02:00,17,0.763,0.7631,0.76275,0.76295,563
,2018-07-17 02:30,17,0.763,0.76345,0.76265,0.76265,1178
,2018-07-17 03:00,17,0.76265,0.76305,0.7623,0.7625,1082
,2018-07-17 03:30,17,0.76245,0.76305,0.7624,0.763,831
,2018-07-17 04:00,17,0.76295,0.7632,0.7626,0.7627,614
,2018-07-17 04:30,17,0.7627,0.76295,0.76245,0.7625,392
,2018-07-17 05:00,17,0.7625,0.76255,0.76155,0.76165,1267
,2018-07-17 05:30,17,0.7616,0.76185,0.7614,0.76155,874
,2018-07-17 06:00,17,0.7615,0.76155,0.7609,0.76125,1205
,2018-07-17 06:30,17,0.76125,0.7613,0.76055,0.7608,1517
,2018-07-17 07:00,17,0.76085,0.7611,0.7603,0.76065,2840
,2018-07-17 07:30,17,0.76065,0.7615,0.76015,0.76025,3729
,2018-07-17 08:00,17,0.7602,0.7603,0.7593,0.75975,4130
,2018-07-17 08:30,17,0.7598,0.7599,0.75895,0.759,2240
,2018-07-17 09:00,17,0.75905,0.7601,0.7587,0.75915,3416
,2018-07-17 09:30,17,0.75915,0.7596,0.75865,0.75905,2807
,2018-07-17 10:00,17,0.75905,0.75965,0.75895,0.7592,2261
,2018-07-17 10:30,17,0.7592,0.75925,0.75825,0.7583,2443
,2018-07-17 11:00,17,0.75835,0.75855,0.7578,0.75805,2098
,2018-07-17 11:30,17,0.758,0.7581,0.75725,0.7575,2807
,2018-07-17 12:00,17,0.75755,0.75835,0.75755,0.75805,1697
,2018-07-17 12:30,17,0.7581,0.7587,0.7578,0.75865,2678
,2018-07-17 13:00,17,0.75865,0.7588,0.7581,0.75825,1317
,2018-07-17 13:30,17,0.75825,0.75905,0.75825,0.7589,1818
,2018-07-17 14:00,17,0.7588,0.75915,0.7588,0.7591,763
,2018-07-17 14:30,17,0.7591,0.75915,0.7588,0.75895,885
,2018-07-17 15:00,17,0.759,0.759,0.75865,0.75875,540
,2018-07-17 15:30,17,0.75875,0.75885,0.75855,0.75885,355
,2018-07-17 17:00,18,0.75865,0.75875,0.75855,0.75855,343
,2018-07-17 17:30,18,0.75855,0.7587,0.7584,0.7584,176
,2018-07-17 18:00,18,0.7584,0.7584,0.75805,0.7581,465
,2018-07-17 18:30,18,0.7581,0.75825,0.7581,0.7581,125
,2018-07-17 19:00,18,0.75815,0.7583,0.75795,0.75825,464
,2018-07-17 19:30,18,0.7582,0.7584,0.75805,0.7583,422
,2018-07-17 20:00,18,0.7583,0.7585,0.75815,0.7583,345
,2018-07-17 20:30,18,0.7584,0.7587,0.7583,0.75835,495
,2018-07-17 21:00,18,0.75835,0.75845,0.75815,0.7584,294
,2018-07-17 21:30,18,0.7584,0.7584,0.75825,0.75825,198
,2018-07-17 22:00,18,0.75825,0.75825,0.75805,0.7581,181
,2018-07-17 22:30,18,0.7581,0.75815,0.75805,0.7581,281
,2018-07-17 23:00,18,0.75805,0.75805,0.75765,0.75775,532
,2018-07-17 23:30,18,0.7577,0.75775,0.7576,0.75765,234
,2018-07-18 00:00,18,0.75765,0.7578,0.75735,0.7574,645
,2018-07-18 00:30,18,0.7574,0.7574,0.7567,0.75695,1995
,2018-07-18 01:00,18,0.75695,0.75695,0.75595,0.75605,2286
,2018-07-18 01:30,18,0.7561,0.75645,0.75595,0.7562,645
,2018-07-18 02:00,18,0.75615,0.7564,0.75575,0.7558,1251
,2018-07-18 02:30,18,0.7558,0.7564,0.75575,0.7559,1341
,2018-07-18 03:00,18,0.7559,0.756,0.75555,0.7556,1536
,2018-07-18 03:30,18,0.7556,0.7562,0.7554,0.7559,2091
,2018-07-18 04:00,18,0.75585,0.75645,0.75585,0.75625,834
,2018-07-18 04:30,18,0.75625,0.75625,0.7556,0.75585,1161
,2018-07-18 05:00,18,0.7558,0.75635,0.7555,0.7557,2068
,2018-07-18 05:30,18,0.7557,0.7561,0.7556,0.75595,763
,2018-07-18 06:00,18,0.75595,0.7563,0.7556,0.75595,907
,2018-07-18 06:30,18,0.75595,0.7562,0.7552,0.75535,1237
,2018-07-18 07:00,18,0.75535,0.75565,0.75495,0.75545,4356
,2018-07-18 07:30,18,0.7554,0.7564,0.7554,0.7562,2532
,2018-07-18 08:00,18,0.75615,0.75665,0.75615,0.75625,2460
,2018-07-18 08:30,18,0.75625,0.75675,0.75585,0.7563,2631
,2018-07-18 09:00,18,0.7563,0.75655,0.75565,0.7558,1913
,2018-07-18 09:30,18,0.75575,0.7573,0.7553,0.7572,3943
,2018-07-18 10:00,18,0.75715,0.75795,0.75695,0.75765,3428
,2018-07-18 10:30,18,0.75765,0.7583,0.7575,0.75805,2892
,2018-07-18 11:00,18,0.75805,0.75975,0.758,0.7595,4669
,2018-07-18 11:30,18,0.7595,0.7596,0.75915,0.7594,1322
,2018-07-18 12:00,18,0.75945,0.75985,0.7592,0.75965,1609
,2018-07-18 12:30,18,0.75965,0.7601,0.75965,0.7599,1084
,2018-07-18 13:00,18,0.7599,0.76,0.7595,0.7596,1057
,2018-07-18 13:30,18,0.7596,0.75985,0.75935,0.7597,1373
,2018-07-18 14:00,18,0.7597,0.75985,0.75955,0.75975,718
,2018-07-18 14:30,18,0.75975,0.7602,0.7594,0.7602,1622
,2018-07-18 15:00,18,0.76015,0.76025,0.75975,0.76025,771
,2018-07-18 15:30,18,0.76025,0.7605,0.76,0.76,897
,2018-07-18 17:00,19,0.76,0.7601,0.7599,0.75995,226
,2018-07-18 17:30,19,0.76,0.7601,0.75995,0.76,210
,2018-07-18 18:00,19,0.76,0.76025,0.76,0.76015,252
,2018-07-18 18:30,19,0.76015,0.76025,0.7599,0.7601,445
,2018-07-18 19:00,19,0.76005,0.7605,0.76005,0.7602,366
,2018-07-18 19:30,19,0.7602,0.7604,0.7602,0.7603,318
,2018-07-18 20:00,19,0.76025,0.76035,0.7597,0.75985,780
,2018-07-18 20:30,19,0.75985,0.7606,0.75985,0.76055,2267
,2018-07-18 21:00,19,0.76055,0.7606,0.76005,0.7601,690
,2018-07-18 21:30,19,0.7601,0.76025,0.76,0.76015,364
,2018-07-18 22:00,19,0.7602,0.7602,0.7599,0.76015,260
,2018-07-18 22:30,19,0.7602,0.76045,0.7602,0.7602,329
,2018-07-18 23:00,19,0.7602,0.76025,0.75995,0.76,142
,2018-07-18 23:30,19,0.76005,0.7601,0.7599,0.75995,268
,2018-07-19 00:00,19,0.75995,0.76,0.7598,0.75985,591
,2018-07-19 00:30,19,0.75985,0.75985,0.75955,0.75955,405
,2018-07-19 01:00,19,0.75955,0.7597,0.759,0.7592,1186
,2018-07-19 01:30,19,0.7592,0.7594,0.7587,0.7593,1093
,2018-07-19 02:00,19,0.75925,0.75925,0.75805,0.7582,2029
,2018-07-19 02:30,19,0.7582,0.7582,0.75745,0.7575,1340
,2018-07-19 03:00,19,0.75745,0.75795,0.7571,0.7571,1675
,2018-07-19 03:30,19,0.7571,0.7576,0.7568,0.75725,2419
,2018-07-19 04:00,19,0.7572,0.7574,0.75675,0.7568,1162
,2018-07-19 04:30,19,0.75675,0.7568,0.75595,0.7565,2327
,2018-07-19 05:00,19,0.7565,0.7569,0.7561,0.7568,1883
,2018-07-19 05:30,19,0.75675,0.75675,0.7558,0.7558,1212
,2018-07-19 06:00,19,0.75585,0.75615,0.7557,0.75615,1179
,2018-07-19 06:30,19,0.75615,0.7564,0.75585,0.7562,1785
,2018-07-19 07:00,19,0.7562,0.7563,0.75515,0.75535,2561
,2018-07-19 07:30,19,0.7554,0.7554,0.75435,0.75455,4439
,2018-07-19 08:00,19,0.75455,0.7554,0.7544,0.75535,3546
,2018-07-19 08:30,19,0.75535,0.75655,0.7553,0.75555,4151
,2018-07-19 09:00,19,0.75555,0.7567,0.7555,0.7559,3917
,2018-07-19 09:30,19,0.7559,0.75615,0.7549,0.75535,4245
,2018-07-19 10:00,19,0.7553,0.7553,0.75405,0.7541,3510
,2018-07-19 10:30,19,0.7541,0.75445,0.75395,0.7541,1688
,2018-07-19 11:00,19,0.7541,0.75415,0.7534,0.75345,2170
,2018-07-19 11:30,19,0.75345,0.75395,0.75315,0.7539,2671
,2018-07-19 12:00,19,0.7539,0.7565,0.7539,0.75605,7514
,2018-07-19 12:30,19,0.75605,0.7565,0.7545,0.75525,4867
,2018-07-19 13:00,19,0.7553,0.7559,0.75515,0.75555,2155
,2018-07-19 13:30,19,0.7555,0.7559,0.75505,0.75535,3841
,2018-07-19 14:00,19,0.75535,0.75545,0.75465,0.75465,1931
,2018-07-19 14:30,19,0.75465,0.75475,0.75435,0.75435,977
,2018-07-19 15:00,19,0.75435,0.75525,0.75415,0.75525,842
,2018-07-19 15:30,19,0.75525,0.7553,0.75415,0.7544,791
,2018-07-19 17:00,20,0.7543,0.75465,0.7543,0.7545,304
,2018-07-19 17:30,20,0.75455,0.7546,0.75445,0.7545,139
,2018-07-19 18:00,20,0.75445,0.75475,0.7544,0.75455,227
,2018-07-19 18:30,20,0.7545,0.7548,0.75445,0.75475,328
,2018-07-19 19:00,20,0.75475,0.755,0.75465,0.7547,448
,2018-07-19 19:30,20,0.75475,0.75485,0.7545,0.7547,332
,2018-07-19 20:00,20,0.7548,0.7552,0.75365,0.7539,2030
,2018-07-19 20:30,20,0.75385,0.75385,0.7531,0.7536,2704
,2018-07-19 21:00,20,0.7536,0.7544,0.75345,0.7542,1552
,2018-07-19 21:30,20,0.75425,0.7547,0.75425,0.7546,974
,2018-07-19 22:00,20,0.7546,0.75485,0.7543,0.75465,388
,2018-07-19 22:30,20,0.75465,0.75475,0.7545,0.7547,305
,2018-07-19 23:00,20,0.7547,0.7548,0.7546,0.7546,338
,2018-07-19 23:30,20,0.7547,0.75515,0.75455,0.75515,506
,2018-07-20 00:00,20,0.7551,0.7553,0.75485,0.75505,704
,2018-07-20 00:30,20,0.75495,0.75545,0.75495,0.7551,712
,2018-07-20 01:00,20,0.75505,0.75555,0.75485,0.75505,1106
,2018-07-20 01:30,20,0.75505,0.7551,0.7547,0.75505,834
,2018-07-20 02:00,20,0.75505,0.75525,0.75445,0.7547,1480
,2018-07-20 02:30,20,0.7547,0.755,0.7547,0.75495,820
,2018-07-20 03:00,20,0.755,0.75525,0.75475,0.75515,659
,2018-07-20 03:30,20,0.75515,0.75545,0.75505,0.7553,1112
,2018-07-20 04:00,20,0.75525,0.7557,0.75525,0.7556,723
,2018-07-20 04:30,20,0.7556,0.75605,0.7556,0.75605,1076
,2018-07-20 05:00,20,0.75605,0.75635,0.75515,0.75555,2076
,2018-07-20 05:30,20,0.75555,0.75585,0.7552,0.75575,1386
,2018-07-20 06:00,20,0.75575,0.75615,0.75555,0.75595,1191
,2018-07-20 06:30,20,0.7559,0.7563,0.75575,0.7563,1236
,2018-07-20 07:00,20,0.7563,0.75685,0.756,0.7568,3980
,2018-07-20 07:30,20,0.7568,0.7623,0.7567,0.7622,19385
,2018-07-20 08:00,20,0.7622,0.7626,0.76155,0.76205,6531
,2018-07-20 08:30,20,0.76205,0.7632,0.7619,0.7629,5124
,2018-07-20 09:00,20,0.76285,0.76315,0.76205,0.7623,4434
,2018-07-20 09:30,20,0.7623,0.7629,0.7622,0.76235,2938
,2018-07-20 10:00,20,0.76235,0.7626,0.76195,0.76195,2402
,2018-07-20 10:30,20,0.76195,0.76205,0.7606,0.7608,3109
,2018-07-20 11:00,20,0.7608,0.7614,0.7608,0.76125,2161
,2018-07-20 11:30,20,0.7612,0.76125,0.7603,0.7608,2057
,2018-07-20 12:00,20,0.76085,0.7615,0.76075,0.76145,1776
,2018-07-20 12:30,20,0.7614,0.7618,0.7612,0.76165,1578
,2018-07-20 13:00,20,0.7616,0.76245,0.76155,0.76225,2795
,2018-07-20 13:30,20,0.7622,0.7623,0.7618,0.76225,2618
,2018-07-20 14:00,20,0.7623,0.76255,0.76205,0.7623,1455
,2018-07-20 14:30,20,0.76235,0.76275,0.7622,0.7627,997
,2018-07-20 15:00,20,0.76265,0.76275,0.76235,0.7625,400
,2018-07-20 15:30,20,0.7625,0.7625,0.7613,0.7613,941
,2018-07-22 17:00,23,0.7619,0.7622,0.7618,0.76215,381
,2018-07-22 17:30,23,0.7622,0.76275,0.76215,0.76275,255
,2018-07-22 18:00,23,0.76275,0.7631,0.76265,0.76285,356
,2018-07-22 18:30,23,0.76285,0.76305,0.7626,0.76295,488
,2018-07-22 19:00,23,0.76285,0.763,0.76245,0.76295,590
,2018-07-22 19:30,23,0.7629,0.76325,0.7626,0.76265,664
,2018-07-22 20:00,23,0.76265,0.7628,0.7623,0.76265,574
,2018-07-22 20:30,23,0.7627,0.76305,0.7624,0.7624,596
,2018-07-22 21:00,23,0.7624,0.76245,0.76215,0.7622,505
,2018-07-22 21:30,23,0.76225,0.7623,0.76205,0.76205,299
,2018-07-22 22:00,23,0.76205,0.7623,0.76195,0.76225,352
,2018-07-22 22:30,23,0.76225,0.76235,0.76215,0.7622,445
,2018-07-22 23:00,23,0.76225,0.7623,0.7621,0.76215,241
,2018-07-22 23:30,23,0.7621,0.76215,0.76195,0.762,193
,2018-07-23 00:00,23,0.762,0.76245,0.762,0.76235,675
,2018-07-23 00:30,23,0.7624,0.7624,0.7618,0.76185,361
,2018-07-23 01:00,23,0.7619,0.76225,0.76185,0.76215,683
,2018-07-23 01:30,23,0.76215,0.7623,0.7617,0.76185,448
,2018-07-23 02:00,23,0.76185,0.76215,0.7616,0.76185,1379
,2018-07-23 02:30,23,0.7618,0.76185,0.76155,0.76175,1665
,2018-07-23 03:00,23,0.76175,0.76225,0.7616,0.76205,1236
,2018-07-23 03:30,23,0.76205,0.7622,0.7613,0.7613,1152
,2018-07-23 04:00,23,0.7613,0.76135,0.76075,0.76115,1219
,2018-07-23 04:30,23,0.76115,0.76135,0.7609,0.76095,494
,2018-07-23 05:00,23,0.76095,0.76165,0.7609,0.76155,1340
,2018-07-23 05:30,23,0.76155,0.7619,0.7615,0.7618,490
,2018-07-23 06:00,23,0.7618,0.7621,0.7616,0.7617,784
,2018-07-23 06:30,23,0.76175,0.76215,0.7616,0.76215,786
,2018-07-23 07:00,23,0.76205,0.7623,0.76155,0.7616,2873
,2018-07-23 07:30,23,0.76165,0.7622,0.7614,0.7615,1992
,2018-07-23 08:00,23,0.76155,0.76155,0.76055,0.7613,2574
,2018-07-23 08:30,23,0.7613,0.7615,0.76065,0.761,2197
,2018-07-23 09:00,23,0.761,0.7616,0.7605,0.7609,2630
,2018-07-23 09:30,23,0.7608,0.7617,0.76065,0.76145,3073
,2018-07-23 10:00,23,0.76145,0.76165,0.7606,0.7607,2942
,2018-07-23 10:30,23,0.76075,0.7614,0.76065,0.7611,1622
,2018-07-23 11:00,23,0.76105,0.76135,0.7601,0.7602,1937
,2018-07-23 11:30,23,0.7602,0.76085,0.7602,0.76075,926
,2018-07-23 12:00,23,0.7608,0.7609,0.7602,0.76035,861
,2018-07-23 12:30,23,0.7603,0.7605,0.75945,0.75955,2005
,2018-07-23 13:00,23,0.7596,0.75995,0.75945,0.7599,1797
,2018-07-23 13:30,23,0.7599,0.75995,0.7594,0.7597,1874
,2018-07-23 14:00,23,0.75975,0.7599,0.7596,0.75975,772
,2018-07-23 14:30,23,0.75975,0.76035,0.7597,0.7603,1335
,2018-07-23 15:00,23,0.76025,0.76025,0.7601,0.7601,467
,2018-07-23 15:30,23,0.7601,0.7601,0.7596,0.7598,370
,2018-07-23 17:00,24,0.75995,0.76,0.75975,0.75985,380
,2018-07-23 17:30,24,0.7599,0.76,0.7598,0.75985,373
,2018-07-23 18:00,24,0.75985,0.7599,0.75965,0.7597,387
,2018-07-23 18:30,24,0.75965,0.75985,0.7596,0.75985,176
,2018-07-23 19:00,24,0.75985,0.76005,0.7596,0.7597,428
,2018-07-23 19:30,24,0.75975,0.75975,0.7595,0.7597,150
,2018-07-23 20:00,24,0.7597,0.76005,0.7592,0.7596,767
,2018-07-23 20:30,24,0.7596,0.76,0.7594,0.76,699
,2018-07-23 21:00,24,0.76,0.76025,0.7597,0.7597,341
,2018-07-23 21:30,24,0.75965,0.76,0.75965,0.7598,349
,2018-07-23 22:00,24,0.7598,0.7599,0.75965,0.7598,139
,2018-07-23 22:30,24,0.75975,0.7598,0.75955,0.75955,124
,2018-07-23 23:00,24,0.75955,0.7597,0.75955,0.75965,165
,2018-07-23 23:30,24,0.75965,0.75965,0.7591,0.7592,386
,2018-07-24 00:00,24,0.75915,0.7596,0.75915,0.7595,393
,2018-07-24 00:30,24,0.7595,0.75975,0.75945,0.7596,396
,2018-07-24 01:00,24,0.7596,0.7596,0.759,0.75915,750
,2018-07-24 01:30,24,0.75915,0.75935,0.75875,0.7588,826
,2018-07-24 02:00,24,0.7588,0.7596,0.7587,0.7593,1461
,2018-07-24 02:30,24,0.75935,0.75995,0.7593,0.75985,1299
,2018-07-24 03:00,24,0.7598,0.76005,0.7595,0.75955,583
,2018-07-24 03:30,24,0.7595,0.76005,0.7595,0.7597,1070
,2018-07-24 04:00,24,0.75975,0.76035,0.75975,0.7598,1176
,2018-07-24 04:30,24,0.7598,0.76,0.75965,0.75995,330
,2018-07-24 05:00,24,0.75995,0.76105,0.7599,0.76085,1472
,2018-07-24 05:30,24,0.7609,0.76155,0.76075,0.7614,1037
,2018-07-24 06:00,24,0.76145,0.7616,0.7608,0.76095,981
,2018-07-24 06:30,24,0.7609,0.76135,0.76075,0.7612,1050
,2018-07-24 07:00,24,0.76115,0.76155,0.76085,0.76115,2221
,2018-07-24 07:30,24,0.7611,0.7612,0.7597,0.76005,3566
,2018-07-24 08:00,24,0.76,0.7604,0.75975,0.76015,2184
,2018-07-24 08:30,24,0.76015,0.7616,0.76015,0.76155,3908
,2018-07-24 09:00,24,0.76155,0.76195,0.76125,0.7613,4757
,2018-07-24 09:30,24,0.7613,0.7617,0.7612,0.7614,2449
,2018-07-24 10:00,24,0.76145,0.7615,0.7603,0.7605,3393
,2018-07-24 10:30,24,0.76055,0.76075,0.76015,0.76015,1960
,2018-07-24 11:00,24,0.7602,0.76045,0.75985,0.7599,1075
,2018-07-24 11:30,24,0.75985,0.76055,0.75975,0.76045,1513
,2018-07-24 12:00,24,0.7604,0.76085,0.7603,0.76035,1583
,2018-07-24 12:30,24,0.76035,0.76055,0.76015,0.76035,841
,2018-07-24 13:00,24,0.76035,0.76075,0.7601,0.76065,1060
,2018-07-24 13:30,24,0.76065,0.76075,0.76035,0.7606,1326
,2018-07-24 14:00,24,0.7606,0.76065,0.7603,0.76065,788
,2018-07-24 14:30,24,0.76065,0.76095,0.7606,0.76095,912
,2018-07-24 15:00,24,0.76095,0.76095,0.7604,0.7604,471
,2018-07-24 15:30,24,0.76045,0.76085,0.76045,0.7607,577
,2018-07-24 17:00,25,0.7605,0.76075,0.7605,0.7606,366
,2018-07-24 17:30,25,0.76065,0.7607,0.76055,0.7606,124
,2018-07-24 18:00,25,0.76065,0.7609,0.76065,0.7609,112
,2018-07-24 18:30,25,0.7609,0.76125,0.7608,0.76095,621
,2018-07-24 19:00,25,0.76095,0.7612,0.76075,0.7609,746
,2018-07-24 19:30,25,0.76095,0.76145,0.76095,0.761,818
,2018-07-24 20:00,25,0.761,0.7616,0.76095,0.76145,560
,2018-07-24 20:30,25,0.76145,0.7618,0.7608,0.761,1870
,2018-07-24 21:00,25,0.761,0.761,0.7605,0.7606,520
,2018-07-24 21:30,25,0.76055,0.7606,0.76035,0.76055,203
,2018-07-24 22:00,25,0.76055,0.76055,0.76015,0.76025,193
,2018-07-24 22:30,25,0.7603,0.76045,0.7603,0.7604,169
,2018-07-24 23:00,25,0.7604,0.76045,0.7602,0.7604,196
,2018-07-24 23:30,25,0.76035,0.7604,0.76025,0.76025,245
,2018-07-25 00:00,25,0.76025,0.76055,0.76025,0.76045,528
,2018-07-25 00:30,25,0.76045,0.7609,0.76045,0.7608,410
,2018-07-25 01:00,25,0.7608,0.76115,0.76055,0.76115,760
,2018-07-25 01:30,25,0.76115,0.7616,0.76115,0.76155,1111
,2018-07-25 02:00,25,0.7615,0.76165,0.76095,0.76125,1080
,2018-07-25 02:30,25,0.7612,0.7612,0.7608,0.7611,673
,2018-07-25 03:00,25,0.76105,0.7615,0.76075,0.7615,754
,2018-07-25 03:30,25,0.7615,0.76205,0.76145,0.762,1145
,2018-07-25 04:00,25,0.762,0.76225,0.7619,0.76215,670
,2018-07-25 04:30,25,0.76215,0.76245,0.762,0.76215,558
,2018-07-25 05:00,25,0.7621,0.76225,0.76155,0.7616,1845
,2018-07-25 05:30,25,0.7616,0.76215,0.7616,0.7621,1101
,2018-07-25 06:00,25,0.7621,0.7628,0.7621,0.7624,1975
,2018-07-25 06:30,25,0.76235,0.76285,0.7622,0.7628,1541
,2018-07-25 07:00,25,0.7628,0.763,0.7623,0.7623,1882
,2018-07-25 07:30,25,0.7623,0.76435,0.76205,0.76405,6915
,2018-07-25 08:00,25,0.76405,0.76485,0.76395,0.7644,4547
,2018-07-25 08:30,25,0.76435,0.76485,0.76435,0.7646,4016
,2018-07-25 09:00,25,0.7646,0.7647,0.7639,0.76415,4155
,2018-07-25 09:30,25,0.7642,0.76515,0.7622,0.7626,11037
,2018-07-25 10:00,25,0.7626,0.76315,0.76195,0.763,4197
,2018-07-25 10:30,25,0.763,0.76415,0.76275,0.7637,2675
,2018-07-25 11:00,25,0.7637,0.764,0.76325,0.764,1748
,2018-07-25 11:30,25,0.764,0.76415,0.76365,0.7637,1242
,2018-07-25 12:00,25,0.7637,0.7659,0.7636,0.76525,4456
,2018-07-25 12:30,25,0.7653,0.7671,0.7653,0.76685,7590
,2018-07-25 13:00,25,0.76685,0.76795,0.76635,0.76645,6865
,2018-07-25 13:30,25,0.7665,0.76735,0.7664,0.76675,4675
,2018-07-25 14:00,25,0.7667,0.76715,0.76655,0.76715,2301
,2018-07-25 14:30,25,0.76715,0.76845,0.7669,0.7679,5601
,2018-07-25 15:00,25,0.7679,0.76805,0.7672,0.76725,1699
,2018-07-25 15:30,25,0.76725,0.76775,0.76705,0.76705,1210
,2018-07-25 17:00,26,0.76735,0.76735,0.7669,0.76705,507
,2018-07-25 17:30,26,0.7671,0.76735,0.76705,0.7672,347
,2018-07-25 18:00,26,0.7672,0.76765,0.7672,0.7676,262
,2018-07-25 18:30,26,0.7676,0.76775,0.7673,0.76755,346
,2018-07-25 19:00,26,0.76755,0.76795,0.76755,0.76775,696
,2018-07-25 19:30,26,0.76775,0.76805,0.7677,0.76795,1027
,2018-07-25 20:00,26,0.768,0.76845,0.76775,0.76825,1029
,2018-07-25 20:30,26,0.7682,0.76825,0.76775,0.76775,581
,2018-07-25 21:00,26,0.76775,0.76785,0.76745,0.7675,333
,2018-07-25 21:30,26,0.76745,0.7677,0.7674,0.76765,341
,2018-07-25 22:00,26,0.76765,0.76785,0.7674,0.76745,303
,2018-07-25 22:30,26,0.76745,0.7676,0.7674,0.7676,125
,2018-07-25 23:00,26,0.7676,0.76765,0.76745,0.76745,89
,2018-07-25 23:30,26,0.7675,0.76765,0.7675,0.7676,132
,2018-07-26 00:00,26,0.76755,0.7676,0.76725,0.7675,491
,2018-07-26 00:30,26,0.76745,0.7676,0.76735,0.76745,649
,2018-07-26 01:00,26,0.7675,0.76795,0.76705,0.76765,1377
,2018-07-26 01:30,26,0.76765,0.76775,0.76705,0.7673,1986
,2018-07-26 02:00,26,0.76725,0.7678,0.76715,0.76765,1599
,2018-07-26 02:30,26,0.76765,0.76765,0.76725,0.76755,767
,2018-07-26 03:00,26,0.76755,0.76755,0.7671,0.7671,446
,2018-07-26 03:30,26,0.76715,0.76735,0.76705,0.7671,549
,2018-07-26 04:00,26,0.7671,0.76725,0.7669,0.76715,729
,2018-07-26 04:30,26,0.76715,0.76735,0.767,0.7673,937
,2018-07-26 05:00,26,0.7673,0.7678,0.76725,0.7677,1218
,2018-07-26 05:30,26,0.7677,0.7683,0.7677,0.7681,1999
,2018-07-26 06:00,26,0.7681,0.76825,0.76725,0.7673,2125
,2018-07-26 06:30,26,0.76725,0.76725,0.7664,0.7664,2352
,2018-07-26 07:00,26,0.7664,0.76745,0.76625,0.76715,5042
,2018-07-26 07:30,26,0.7671,0.7678,0.7664,0.76645,4987
,2018-07-26 08:00,26,0.76645,0.767,0.76605,0.76635,3483
,2018-07-26 08:30,26,0.7663,0.76815,0.766,0.76705,9337
,2018-07-26 09:00,26,0.76705,0.76715,0.76455,0.7646,5372
,2018-07-26 09:30,26,0.7646,0.7657,0.7644,0.76505,5706
,2018-07-26 10:00,26,0.76505,0.76605,0.765,0.7655,3342
,2018-07-26 10:30,26,0.76545,0.76605,0.76505,0.76515,1984
,2018-07-26 11:00,26,0.76515,0.76595,0.76485,0.76595,2116
,2018-07-26 11:30,26,0.7659,0.76615,0.7658,0.76615,885
,2018-07-26 12:00,26,0.76615,0.7664,0.7655,0.76585,1567
,2018-07-26 12:30,26,0.76585,0.76635,0.7658,0.7662,2144
,2018-07-26 13:00,26,0.76625,0.76625,0.76545,0.7655,1627
,2018-07-26 13:30,26,0.7655,0.76595,0.76535,0.7658,2452
,2018-07-26 14:00,26,0.76575,0.7659,0.76545,0.7658,1256
,2018-07-26 14:30,26,0.76585,0.76585,0.7654,0.7655,1176
,2018-07-26 15:00,26,0.7655,0.76575,0.76545,0.76565,932
,2018-07-26 15:30,26,0.76565,0.7657,0.7653,0.7653,738
,2018-07-26 17:00,27,0.7652,0.76555,0.7652,0.76545,307
,2018-07-26 17:30,27,0.76545,0.76555,0.7654,0.76555,139
,2018-07-26 18:00,27,0.7655,0.76555,0.7654,0.7655,170
,2018-07-26 18:30,27,0.7655,0.76585,0.7655,0.7657,351
,2018-07-26 19:00,27,0.76575,0.7659,0.76565,0.76575,239
,2018-07-26 19:30,27,0.76575,0.7658,0.76545,0.7657,395
,2018-07-26 20:00,27,0.7657,0.766,0.76545,0.766,306
,2018-07-26 20:30,27,0.76595,0.76605,0.7658,0.76585,180
,2018-07-26 21:00,27,0.7658,0.76605,0.7658,0.76605,166
,2018-07-26 21:30,27,0.76605,0.7662,0.76595,0.76615,471
,2018-07-26 22:00,27,0.76615,0.7663,0.76605,0.7663,131
,2018-07-26 22:30,27,0.7663,0.76655,0.7662,0.7662,359
,2018-07-26 23:00,27,0.7662,0.76625,0.7661,0.76615,151
,2018-07-26 23:30,27,0.7662,0.76625,0.76595,0.76605,240
,2018-07-27 00:00,27,0.7661,0.7661,0.7659,0.766,380
,2018-07-27 00:30,27,0.766,0.76645,0.766,0.7664,285
,2018-07-27 01:00,27,0.7664,0.76645,0.76575,0.76575,586
,2018-07-27 01:30,27,0.76575,0.76625,0.7656,0.76615,737
,2018-07-27 02:00,27,0.76615,0.7667,0.76615,0.7667,1069
,2018-07-27 02:30,27,0.76665,0.7667,0.7663,0.7663,537
,2018-07-27 03:00,27,0.76635,0.76645,0.7656,0.76565,895
,2018-07-27 03:30,27,0.7656,0.7658,0.7654,0.76575,1000
,2018-07-27 04:00,27,0.7657,0.76605,0.7657,0.7659,602
,2018-07-27 04:30,27,0.76595,0.76595,0.76525,0.76545,1008
,2018-07-27 05:00,27,0.76545,0.76605,0.7654,0.76605,1124
,2018-07-27 05:30,27,0.76605,0.76635,0.76595,0.76615,524
,2018-07-27 06:00,27,0.7661,0.76615,0.7659,0.76595,471
,2018-07-27 06:30,27,0.76595,0.766,0.7653,0.76555,1019
,2018-07-27 07:00,27,0.76555,0.76635,0.7654,0.7662,3070
,2018-07-27 07:30,27,0.76615,0.76745,0.7657,0.76615,5524
,2018-07-27 08:00,27,0.76615,0.7665,0.7657,0.76575,2166
,2018-07-27 08:30,27,0.76575,0.7661,0.76545,0.76605,2195
,2018-07-27 09:00,27,0.7661,0.76675,0.76585,0.76615,2001
,2018-07-27 09:30,27,0.7661,0.7667,0.7659,0.76625,3002
,2018-07-27 10:00,27,0.76635,0.76655,0.76595,0.76645,1643
,2018-07-27 10:30,27,0.7664,0.7668,0.7663,0.76645,1538
,2018-07-27 11:00,27,0.76645,0.7665,0.766,0.76625,1230
,2018-07-27 11:30,27,0.76625,0.76645,0.7659,0.76595,1959
,2018-07-27 12:00,27,0.7659,0.7663,0.7656,0.7663,1875
,2018-07-27 12:30,27,0.7663,0.76635,0.7658,0.7663,1376
,2018-07-27 13:00,27,0.76635,0.76645,0.76615,0.7663,1363
,2018-07-27 13:30,27,0.76635,0.76655,0.76575,0.7659,3176
,2018-07-27 14:00,27,0.7659,0.76615,0.7659,0.7659,1139
,2018-07-27 14:30,27,0.76595,0.76635,0.76585,0.7663,1206
,2018-07-27 15:00,27,0.7663,0.76635,0.766,0.76615,1216
,2018-07-27 15:30,27,0.7662,0.7665,0.7661,0.76645,826
,2018-07-29 17:00,30,0.76635,0.76635,0.76605,0.76615,220
,2018-07-29 17:30,30,0.7662,0.76625,0.76615,0.7662,40
,2018-07-29 18:00,30,0.76615,0.76625,0.7661,0.76615,90
,2018-07-29 18:30,30,0.7661,0.76615,0.766,0.76605,155
,2018-07-29 19:00,30,0.76605,0.7662,0.76595,0.76615,191
,2018-07-29 19:30,30,0.7662,0.76625,0.7659,0.7659,785
,2018-07-29 20:00,30,0.76595,0.76605,0.76585,0.76605,312
,2018-07-29 20:30,30,0.7661,0.7661,0.76555,0.76575,483
,2018-07-29 21:00,30,0.7657,0.7657,0.7655,0.7655,318
,2018-07-29 21:30,30,0.76555,0.7656,0.7652,0.76525,414
,2018-07-29 22:00,30,0.76525,0.76545,0.7652,0.7654,163
,2018-07-29 22:30,30,0.76545,0.7655,0.7654,0.76545,176
,2018-07-29 23:00,30,0.7654,0.76545,0.7654,0.7654,79
,2018-07-29 23:30,30,0.7654,0.7656,0.7654,0.76545,143
,2018-07-30 00:00,30,0.7655,0.7658,0.7654,0.76575,331
,2018-07-30 00:30,30,0.7658,0.76595,0.76575,0.76595,279
,2018-07-30 01:00,30,0.7659,0.76605,0.76575,0.7659,679
,2018-07-30 01:30,30,0.7659,0.7662,0.76575,0.7658,475
,2018-07-30 02:00,30,0.76585,0.766,0.7657,0.76595,674
,2018-07-30 02:30,30,0.76595,0.7664,0.7658,0.7662,962
,2018-07-30 03:00,30,0.7662,0.76625,0.7658,0.76585,534
,2018-07-30 03:30,30,0.76585,0.7661,0.76565,0.7661,1224
,2018-07-30 04:00,30,0.76605,0.76635,0.76595,0.7662,408
,2018-07-30 04:30,30,0.7662,0.76645,0.76615,0.76625,454
,2018-07-30 05:00,30,0.76625,0.76695,0.7662,0.7669,1817
,2018-07-30 05:30,30,0.76685,0.7669,0.76655,0.7667,661
,2018-07-30 06:00,30,0.7667,0.76735,0.7667,0.76725,1214
,2018-07-30 06:30,30,0.7673,0.7676,0.76695,0.767,1008
,2018-07-30 07:00,30,0.76705,0.76715,0.7668,0.76685,1704
,2018-07-30 07:30,30,0.7669,0.76745,0.76675,0.76735,2054
,2018-07-30 08:00,30,0.76735,0.76765,0.76705,0.76735,1656
,2018-07-30 08:30,30,0.7674,0.7695,0.7674,0.7695,6286
,2018-07-30 09:00,30,0.76945,0.7702,0.76845,0.77,5795
,2018-07-30 09:30,30,0.77005,0.7702,0.76975,0.76995,3289
,2018-07-30 10:00,30,0.76995,0.7702,0.7694,0.7696,3033
,2018-07-30 10:30,30,0.7696,0.7696,0.76895,0.7691,1976
,2018-07-30 11:00,30,0.76905,0.76915,0.76855,0.76895,1974
,2018-07-30 11:30,30,0.76895,0.76905,0.7686,0.76875,1643
,2018-07-30 12:00,30,0.76875,0.769,0.76855,0.76885,1022
,2018-07-30 12:30,30,0.7689,0.76925,0.76865,0.7687,1868
,2018-07-30 13:00,30,0.7687,0.769,0.76865,0.76865,2151
,2018-07-30 13:30,30,0.76865,0.76875,0.7683,0.76855,2803
,2018-07-30 14:00,30,0.7686,0.7686,0.76825,0.76845,1305
,2018-07-30 14:30,30,0.76845,0.76855,0.76805,0.76805,1054
,2018-07-30 15:00,30,0.76805,0.7681,0.76785,0.768,1510
,2018-07-30 15:30,30,0.768,0.7681,0.76775,0.7679,1270
,2018-07-30 17:00,31,0.76805,0.7681,0.76785,0.76805,613
,2018-07-30 17:30,31,0.76805,0.76815,0.768,0.76805,215
,2018-07-30 18:00,31,0.7681,0.76825,0.7681,0.7682,109
,2018-07-30 18:30,31,0.7682,0.76825,0.76815,0.76825,73
,2018-07-30 19:00,31,0.7682,0.7685,0.7681,0.7682,340
,2018-07-30 19:30,31,0.76815,0.76835,0.768,0.76815,348
,2018-07-30 20:00,31,0.76815,0.76815,0.76755,0.7678,875
,2018-07-30 20:30,31,0.7678,0.76825,0.7678,0.76825,523
,2018-07-30 21:00,31,0.7682,0.76825,0.76415,0.76615,10055
,2018-07-30 21:30,31,0.76615,0.76655,0.76605,0.76645,843
,2018-07-30 22:00,31,0.7664,0.7664,0.76595,0.76605,531
,2018-07-30 22:30,31,0.76605,0.7661,0.76585,0.76605,299
,2018-07-30 23:00,31,0.76605,0.76635,0.76555,0.76625,1725
,2018-07-30 23:30,31,0.7663,0.7671,0.76625,0.7669,661
,2018-07-31 00:00,31,0.76695,0.767,0.7668,0.7669,256
,2018-07-31 00:30,31,0.7669,0.767,0.7668,0.7668,378
,2018-07-31 01:00,31,0.76685,0.76715,0.7668,0.7669,675
,2018-07-31 01:30,31,0.7669,0.76745,0.76675,0.76745,1178
,2018-07-31 02:00,31,0.76745,0.76805,0.7672,0.76795,1952
,2018-07-31 02:30,31,0.76795,0.76795,0.76695,0.76695,863
,2018-07-31 03:00,31,0.76695,0.767,0.76655,0.76685,1109
,2018-07-31 03:30,31,0.7669,0.7672,0.7667,0.76705,943
,2018-07-31 04:00,31,0.76705,0.76775,0.767,0.76745,829
,2018-07-31 04:30,31,0.7675,0.76755,0.7671,0.7671,528
,2018-07-31 05:00,31,0.76715,0.76745,0.767,0.7671,748
,2018-07-31 05:30,31,0.76715,0.76745,0.7669,0.767,665
,2018-07-31 06:00,31,0.76705,0.7679,0.76705,0.7677,919
,2018-07-31 06:30,31,0.7677,0.76795,0.7675,0.7678,1151
,2018-07-31 07:00,31,0.7678,0.76785,0.76735,0.7676,2063
,2018-07-31 07:30,31,0.76765,0.7704,0.76765,0.7694,10844
,2018-07-31 08:00,31,0.76935,0.76935,0.76675,0.76755,8266
,2018-07-31 08:30,31,0.7676,0.76815,0.76695,0.7674,3963
,2018-07-31 09:00,31,0.7674,0.7677,0.7669,0.76745,2908
,2018-07-31 09:30,31,0.7674,0.76885,0.76675,0.76855,7574
,2018-07-31 10:00,31,0.76855,0.76895,0.76825,0.7685,3753
,2018-07-31 10:30,31,0.76855,0.76935,0.76835,0.7688,5292
,2018-07-31 11:00,31,0.76875,0.7694,0.76865,0.76895,1663
,2018-07-31 11:30,31,0.769,0.7694,0.7689,0.7693,1274
,2018-07-31 12:00,31,0.7693,0.76955,0.76905,0.76945,1430
,2018-07-31 12:30,31,0.76945,0.7698,0.76945,0.76965,1089
,2018-07-31 13:00,31,0.7697,0.7701,0.76965,0.76985,1230
,2018-07-31 13:30,31,0.7699,0.7703,0.7697,0.76995,4640
,2018-07-31 14:00,31,0.7699,0.7701,0.7696,0.76985,6019
,2018-07-31 14:30,31,0.76985,0.771,0.76925,0.7694,8828
,2018-07-31 15:00,31,0.7694,0.76955,0.76915,0.76955,2361
,2018-07-31 15:30,31,0.76955,0.76955,0.76885,0.7695,1310
,2018-07-31 17:00,1,0.76915,0.7692,0.76895,0.769,260
,2018-07-31 17:30,1,0.769,0.7692,0.7686,0.7686,754
,2018-07-31 18:00,1,0.76855,0.7688,0.7685,0.7686,464
,2018-07-31 18:30,1,0.76855,0.76875,0.76855,0.7687,256
,2018-07-31 19:00,1,0.76865,0.769,0.7686,0.7689,552
,2018-07-31 19:30,1,0.7689,0.76905,0.76885,0.76895,321
,2018-07-31 20:00,1,0.76895,0.769,0.76865,0.7687,445
,2018-07-31 20:30,1,0.76865,0.7694,0.76855,0.76935,678
,2018-07-31 21:00,1,0.76935,0.76935,0.7691,0.7691,275
,2018-07-31 21:30,1,0.76915,0.76915,0.76895,0.76905,262
,2018-07-31 22:00,1,0.76905,0.76915,0.76885,0.76885,198
,2018-07-31 22:30,1,0.76885,0.76895,0.76875,0.7688,439
,2018-07-31 23:00,1,0.7688,0.769,0.7688,0.76885,106
,2018-07-31 23:30,1,0.7688,0.7688,0.7686,0.76865,322
,2018-08-01 00:00,1,0.76865,0.7689,0.76855,0.7687,663
,2018-08-01 00:30,1,0.7687,0.7687,0.7683,0.7686,788
,2018-08-01 01:00,1,0.76855,0.76875,0.7683,0.7685,790
,2018-08-01 01:30,1,0.7685,0.7689,0.7683,0.76865,1171
,2018-08-01 02:00,1,0.76865,0.7689,0.7683,0.76875,1377
,2018-08-01 02:30,1,0.7687,0.7688,0.76835,0.76855,799
,2018-08-01 03:00,1,0.7686,0.76875,0.7684,0.7685,752
,2018-08-01 03:30,1,0.76855,0.7688,0.76845,0.7685,517
,2018-08-01 04:00,1,0.7685,0.7686,0.7682,0.7682,741
,2018-08-01 04:30,1,0.76825,0.76825,0.7679,0.76815,1025
,2018-08-01 05:00,1,0.7681,0.7687,0.76805,0.7686,1165
,2018-08-01 05:30,1,0.76865,0.7687,0.76845,0.76865,741
,2018-08-01 06:00,1,0.76865,0.7689,0.7686,0.7687,850
,2018-08-01 06:30,1,0.7687,0.7689,0.76815,0.7682,817
,2018-08-01 07:00,1,0.7682,0.7686,0.768,0.7686,2964
,2018-08-01 07:30,1,0.7686,0.7693,0.76835,0.769,3888
,2018-08-01 08:00,1,0.769,0.77,0.769,0.76925,3671
,2018-08-01 08:30,1,0.76925,0.76975,0.76915,0.7695,3036
,2018-08-01 09:00,1,0.76955,0.77075,0.76955,0.77005,4412
,2018-08-01 09:30,1,0.77005,0.7713,0.76995,0.7708,6384
,2018-08-01 10:00,1,0.77085,0.7709,0.76925,0.7695,5423
,2018-08-01 10:30,1,0.7695,0.7704,0.7692,0.7694,4660
,2018-08-01 11:00,1,0.76935,0.76945,0.7689,0.7691,2060
,2018-08-01 11:30,1,0.76915,0.7696,0.76915,0.76935,1527
,2018-08-01 12:00,1,0.76935,0.76935,0.769,0.769,1134
,2018-08-01 12:30,1,0.76905,0.77045,0.76905,0.77,3564
,2018-08-01 13:00,1,0.77005,0.7706,0.7697,0.77015,2299
,2018-08-01 13:30,1,0.77015,0.77075,0.77,0.77025,3076
,2018-08-01 14:00,1,0.77025,0.7704,0.76995,0.7701,1089
,2018-08-01 14:30,1,0.77015,0.77025,0.7699,0.76995,1351
,2018-08-01 15:00,1,0.77,0.77,0.7697,0.7699,809
,2018-08-01 15:30,1,0.76985,0.77015,0.7695,0.76955,1438
,2018-08-01 17:00,2,0.76955,0.76985,0.76955,0.7698,320
,2018-08-01 17:30,2,0.76985,0.7699,0.76975,0.7699,72
,2018-08-01 18:00,2,0.7699,0.77005,0.76985,0.77,86
,2018-08-01 18:30,2,0.77,0.77,0.7699,0.7699,131
,2018-08-01 19:00,2,0.76985,0.76995,0.76975,0.7698,347
,2018-08-01 19:30,2,0.76985,0.76995,0.7698,0.76995,336
,2018-08-01 20:00,2,0.76995,0.77015,0.76995,0.77005,446
,2018-08-01 20:30,2,0.77005,0.77015,0.76995,0.77005,531
,2018-08-01 21:00,2,0.77,0.77,0.7698,0.7698,330
,2018-08-01 21:30,2,0.7698,0.76985,0.76935,0.76935,547
,2018-08-01 22:00,2,0.76935,0.7695,0.76935,0.76945,210
,2018-08-01 22:30,2,0.76945,0.76955,0.76915,0.76915,498
,2018-08-01 23:00,2,0.7692,0.76925,0.76885,0.76885,675
,2018-08-01 23:30,2,0.76885,0.7691,0.76885,0.7689,711
,2018-08-02 00:00,2,0.7689,0.769,0.7688,0.7689,356
,2018-08-02 00:30,2,0.7689,0.7692,0.76885,0.7692,334
,2018-08-02 01:00,2,0.7692,0.7693,0.76885,0.7691,941
,2018-08-02 01:30,2,0.7691,0.7694,0.7688,0.7688,1535
,2018-08-02 02:00,2,0.76875,0.76905,0.7686,0.76885,1531
,2018-08-02 02:30,2,0.76885,0.7689,0.76865,0.7687,607
,2018-08-02 03:00,2,0.76875,0.7688,0.76855,0.7687,882
,2018-08-02 03:30,2,0.7687,0.76885,0.76845,0.7685,828
,2018-08-02 04:00,2,0.7685,0.7686,0.76795,0.76805,887
,2018-08-02 04:30,2,0.76805,0.7681,0.7676,0.768,1643
,2018-08-02 05:00,2,0.768,0.76815,0.7677,0.76785,1429
,2018-08-02 05:30,2,0.7678,0.7681,0.76755,0.7679,1064
,2018-08-02 06:00,2,0.76795,0.76855,0.7678,0.76845,1591
,2018-08-02 06:30,2,0.76845,0.76905,0.7675,0.768,2688
,2018-08-02 07:00,2,0.768,0.76805,0.76755,0.7679,2602
,2018-08-02 07:30,2,0.76785,0.76855,0.76785,0.7685,1526
,2018-08-02 08:00,2,0.76845,0.7686,0.76805,0.76835,1635
,2018-08-02 08:30,2,0.76835,0.7693,0.7681,0.7688,3633
,2018-08-02 09:00,2,0.76885,0.7695,0.76885,0.7691,2167
,2018-08-02 09:30,2,0.7691,0.76935,0.76875,0.76885,2989
,2018-08-02 10:00,2,0.7689,0.7692,0.7687,0.769,1876
,2018-08-02 10:30,2,0.769,0.7697,0.76885,0.7695,2021
,2018-08-02 11:00,2,0.7695,0.7699,0.7694,0.76985,1613
,2018-08-02 11:30,2,0.76985,0.77,0.7697,0.7699,1116
,2018-08-02 12:00,2,0.7699,0.77,0.7693,0.7694,1799
,2018-08-02 12:30,2,0.7694,0.7696,0.7691,0.7694,1014
,2018-08-02 13:00,2,0.76935,0.76935,0.7688,0.7689,1597
,2018-08-02 13:30,2,0.76885,0.76895,0.76825,0.7684,2509
,2018-08-02 14:00,2,0.76835,0.76885,0.76815,0.7688,1383
,2018-08-02 14:30,2,0.76885,0.7692,0.7687,0.76885,1865
,2018-08-02 15:00,2,0.76885,0.76885,0.76835,0.76845,1032
,2018-08-02 15:30,2,0.76845,0.7685,0.76825,0.76825,652
,2018-08-02 17:00,3,0.76815,0.76835,0.76805,0.7683,554
,2018-08-02 17:30,3,0.7683,0.76845,0.7683,0.76845,279
,2018-08-02 18:00,3,0.76845,0.76885,0.7684,0.76875,636
,2018-08-02 18:30,3,0.76875,0.76875,0.7682,0.7683,681
,2018-08-02 19:00,3,0.7683,0.76835,0.76825,0.7683,433
,2018-08-02 19:30,3,0.7683,0.76865,0.7682,0.76865,287
,2018-08-02 20:00,3,0.76865,0.76885,0.7685,0.76875,445
,2018-08-02 20:30,3,0.7688,0.76895,0.76815,0.76845,1277
,2018-08-02 21:00,3,0.76845,0.7688,0.76835,0.76875,691
,2018-08-02 21:30,3,0.7687,0.76895,0.76865,0.7689,377
,2018-08-02 22:00,3,0.7689,0.7692,0.76885,0.7691,901
,2018-08-02 22:30,3,0.7691,0.7692,0.76905,0.7691,372
,2018-08-02 23:00,3,0.7691,0.7691,0.7689,0.76895,418
,2018-08-02 23:30,3,0.7689,0.76905,0.7689,0.769,274
,2018-08-03 00:00,3,0.769,0.7691,0.769,0.76905,209
,2018-08-03 00:30,3,0.769,0.76905,0.76885,0.76885,391
,2018-08-03 01:00,3,0.76885,0.76885,0.7683,0.76835,1133
,2018-08-03 01:30,3,0.7683,0.7685,0.76795,0.7682,1283
,2018-08-03 02:00,3,0.76815,0.76875,0.76815,0.7684,1558
,2018-08-03 02:30,3,0.7684,0.76845,0.76755,0.76755,1612
,2018-08-03 03:00,3,0.7676,0.76835,0.7674,0.76835,1067
,2018-08-03 03:30,3,0.76835,0.7685,0.7681,0.76835,415
,2018-08-03 04:00,3,0.7684,0.76875,0.76835,0.76875,590
,2018-08-03 04:30,3,0.76875,0.76885,0.76845,0.7685,685
,2018-08-03 05:00,3,0.7685,0.76875,0.7685,0.7686,622
,2018-08-03 05:30,3,0.7686,0.76895,0.76845,0.76885,707
,2018-08-03 06:00,3,0.7689,0.7706,0.7689,0.77045,3041
,2018-08-03 06:30,3,0.7705,0.7708,0.7689,0.76895,4187
,2018-08-03 07:00,3,0.76895,0.7691,0.76825,0.7687,6062
,2018-08-03 07:30,3,0.76875,0.77095,0.76875,0.76985,8783
,2018-08-03 08:00,3,0.7699,0.7709,0.7698,0.7703,4103
,2018-08-03 08:30,3,0.77025,0.7707,0.7697,0.77065,3943
,2018-08-03 09:00,3,0.77065,0.7719,0.77065,0.77095,5026
,2018-08-03 09:30,3,0.77095,0.7713,0.77045,0.7709,3642
,2018-08-03 10:00,3,0.77095,0.77155,0.7708,0.7714,3131
,2018-08-03 10:30,3,0.77135,0.7718,0.7709,0.7712,3005
,2018-08-03 11:00,3,0.7712,0.77155,0.77115,0.77135,1578
,2018-08-03 11:30,3,0.7713,0.77155,0.7709,0.77105,1797
,2018-08-03 12:00,3,0.77105,0.77115,0.7707,0.7708,862
,2018-08-03 12:30,3,0.7708,0.771,0.77075,0.77075,1151
,2018-08-03 13:00,3,0.7707,0.77085,0.77055,0.77055,1954
,2018-08-03 13:30,3,0.7706,0.7711,0.77055,0.77095,2612
,2018-08-03 14:00,3,0.771,0.77105,0.7707,0.7708,1612
,2018-08-03 14:30,3,0.7708,0.77105,0.7705,0.77065,1088
,2018-08-03 15:00,3,0.77065,0.7707,0.77,0.7701,1022
,2018-08-03 15:30,3,0.7701,0.77055,0.77,0.77025,864
,2018-08-05 17:00,6,0.77035,0.77045,0.7687,0.76875,1567
,2018-08-05 17:30,6,0.76875,0.76925,0.76875,0.76895,764
,2018-08-05 18:00,6,0.76895,0.76915,0.76885,0.76895,672
,2018-08-05 18:30,6,0.76895,0.76905,0.76895,0.76895,223
,2018-08-05 19:00,6,0.7689,0.76925,0.7689,0.76925,1226
,2018-08-05 19:30,6,0.76925,0.76955,0.7691,0.76955,317
,2018-08-05 20:00,6,0.7695,0.76965,0.76925,0.76945,213
,2018-08-05 20:30,6,0.76945,0.7702,0.76935,0.77015,640
,2018-08-05 21:00,6,0.7702,0.7705,0.77005,0.7701,428
,2018-08-05 21:30,6,0.7701,0.77015,0.76995,0.77,254
,2018-08-05 22:00,6,0.77,0.77,0.76985,0.7699,234
,2018-08-05 22:30,6,0.76995,0.76995,0.76975,0.76975,87
,2018-08-05 23:00,6,0.76975,0.7698,0.76945,0.76965,348
,2018-08-05 23:30,6,0.7697,0.7697,0.76945,0.76945,255
,2018-08-06 00:00,6,0.76945,0.76945,0.7693,0.76935,306
,2018-08-06 00:30,6,0.76935,0.7695,0.7692,0.7695,353
,2018-08-06 01:00,6,0.76945,0.76945,0.769,0.76925,1025
,2018-08-06 01:30,6,0.76925,0.76965,0.7691,0.76955,1010
,2018-08-06 02:00,6,0.7696,0.7697,0.7693,0.7694,711
,2018-08-06 02:30,6,0.7694,0.7696,0.76915,0.7694,590
,2018-08-06 03:00,6,0.7694,0.76955,0.76905,0.7691,485
,2018-08-06 03:30,6,0.76905,0.7693,0.7689,0.7689,554
,2018-08-06 04:00,6,0.7689,0.76925,0.7688,0.76925,517
,2018-08-06 04:30,6,0.7692,0.7696,0.76915,0.7695,545
,2018-08-06 05:00,6,0.7695,0.76965,0.7687,0.76875,795
,2018-08-06 05:30,6,0.76875,0.7689,0.7685,0.7687,789
,2018-08-06 06:00,6,0.7687,0.7689,0.7683,0.76835,963
,2018-08-06 06:30,6,0.7683,0.7687,0.7682,0.7687,656
,2018-08-06 07:00,6,0.7687,0.7687,0.768,0.76815,1387
,2018-08-06 07:30,6,0.76815,0.76815,0.7678,0.76815,1274
,2018-08-06 08:00,6,0.76805,0.76855,0.76805,0.76825,784
,2018-08-06 08:30,6,0.76825,0.76825,0.7673,0.76795,3442
,2018-08-06 09:00,6,0.76795,0.76915,0.76795,0.7691,3097
,2018-08-06 09:30,6,0.7691,0.76965,0.7691,0.7696,1784
,2018-08-06 10:00,6,0.7696,0.76985,0.7693,0.7698,1371
,2018-08-06 10:30,6,0.76975,0.77015,0.76965,0.76985,990
,2018-08-06 11:00,6,0.7699,0.7699,0.769,0.76945,2321
,2018-08-06 11:30,6,0.76945,0.7696,0.7693,0.7696,700
,2018-08-06 12:00,6,0.7696,0.7698,0.7695,0.7695,1078
,2018-08-06 12:30,6,0.76955,0.76975,0.76935,0.76955,902
,2018-08-06 13:00,6,0.7696,0.7698,0.76935,0.7698,501
,2018-08-06 13:30,6,0.76975,0.76995,0.7694,0.7695,1522
,2018-08-06 14:00,6,0.76945,0.7696,0.76925,0.7696,783
,2018-08-06 14:30,6,0.76955,0.76955,0.76935,0.7695,652
,2018-08-06 15:00,6,0.7695,0.7697,0.76945,0.76945,656
,2018-08-06 15:30,6,0.76945,0.7697,0.76925,0.76965,671
,2018-08-06 17:00,7,0.76945,0.76965,0.76935,0.7695,652
,2018-08-06 17:30,7,0.7695,0.76965,0.7694,0.76955,203
,2018-08-06 18:00,7,0.76955,0.76965,0.76955,0.76965,176
,2018-08-06 18:30,7,0.76965,0.76965,0.76955,0.76965,148
,2018-08-06 19:00,7,0.7696,0.76975,0.76945,0.76945,292
,2018-08-06 19:30,7,0.76945,0.76995,0.76935,0.76995,320
,2018-08-06 20:00,7,0.76995,0.77015,0.7699,0.77015,321
,2018-08-06 20:30,7,0.7701,0.7702,0.76995,0.77,460
,2018-08-06 21:00,7,0.77,0.7703,0.77,0.77015,270
,2018-08-06 21:30,7,0.77015,0.77025,0.77005,0.7702,226
,2018-08-06 22:00,7,0.7702,0.77025,0.77,0.77005,225
,2018-08-06 22:30,7,0.77005,0.7701,0.77005,0.77005,121
,2018-08-06 23:00,7,0.7701,0.77025,0.77005,0.77025,107
,2018-08-06 23:30,7,0.77025,0.77045,0.77015,0.77025,216
,2018-08-07 00:00,7,0.7703,0.7703,0.7701,0.7701,184
,2018-08-07 00:30,7,0.77015,0.77045,0.77,0.77035,382
,2018-08-07 01:00,7,0.7704,0.7711,0.77035,0.7709,1097
,2018-08-07 01:30,7,0.7709,0.77125,0.7707,0.77115,1833
,2018-08-07 02:00,7,0.77115,0.77145,0.77065,0.771,2498
,2018-08-07 02:30,7,0.771,0.7715,0.7708,0.7714,1172
,2018-08-07 03:00,7,0.7714,0.77165,0.7713,0.77145,948
,2018-08-07 03:30,7,0.77145,0.77175,0.77135,0.77165,953
,2018-08-07 04:00,7,0.77165,0.77185,0.7712,0.77135,1151
,2018-08-07 04:30,7,0.77135,0.77165,0.7713,0.77155,519
,2018-08-07 05:00,7,0.7716,0.77195,0.77125,0.7716,1728
,2018-08-07 05:30,7,0.77165,0.77175,0.77145,0.7717,964
,2018-08-07 06:00,7,0.77175,0.77185,0.77135,0.7716,644
,2018-08-07 06:30,7,0.7716,0.77185,0.77115,0.77155,942
,2018-08-07 07:00,7,0.7716,0.77185,0.77145,0.77185,2491
,2018-08-07 07:30,7,0.7718,0.7718,0.77115,0.77135,1857
,2018-08-07 08:00,7,0.77135,0.7714,0.77035,0.77045,3162
,2018-08-07 08:30,7,0.77045,0.77085,0.77005,0.77085,3048
,2018-08-07 09:00,7,0.7708,0.7709,0.76905,0.76945,3529
,2018-08-07 09:30,7,0.76945,0.76945,0.76835,0.7684,4490
,2018-08-07 10:00,7,0.7684,0.76905,0.76835,0.7686,3142
,2018-08-07 10:30,7,0.7686,0.76895,0.76845,0.76865,1435
,2018-08-07 11:00,7,0.7687,0.76885,0.7679,0.768,2048
,2018-08-07 11:30,7,0.768,0.768,0.76715,0.76745,2522
,2018-08-07 12:00,7,0.7674,0.7677,0.76555,0.7666,6693
,2018-08-07 12:30,7,0.76655,0.7666,0.76585,0.7661,2484
,2018-08-07 13:00,7,0.7661,0.7663,0.7653,0.76555,3046
,2018-08-07 13:30,7,0.76555,0.7662,0.76555,0.7659,3736
,2018-08-07 14:00,7,0.76585,0.76615,0.76545,0.7661,2002
,2018-08-07 14:30,7,0.76605,0.7665,0.766,0.76645,1690
,2018-08-07 15:00,7,0.76645,0.7667,0.7663,0.76645,734
,2018-08-07 15:30,7,0.7665,0.76665,0.7662,0.7666,718
,2018-08-07 17:00,8,0.7662,0.76635,0.76605,0.76625,411
,2018-08-07 17:30,8,0.76625,0.76625,0.76615,0.76615,101
,2018-08-07 18:00,8,0.7662,0.76645,0.76615,0.7664,179
,2018-08-07 18:30,8,0.7664,0.76645,0.76615,0.7663,483
,2018-08-07 19:00,8,0.7663,0.7667,0.76625,0.7666,968
,2018-08-07 19:30,8,0.7666,0.7666,0.76605,0.76615,812
,2018-08-07 20:00,8,0.76615,0.76625,0.7661,0.76625,205
,2018-08-07 20:30,8,0.7662,0.7666,0.76615,0.76645,305
,2018-08-07 21:00,8,0.7664,0.76645,0.7662,0.7662,248
,2018-08-07 21:30,8,0.7662,0.7665,0.7662,0.7664,227
,2018-08-07 22:00,8,0.7664,0.76675,0.7664,0.76655,730
,2018-08-07 22:30,8,0.76655,0.7668,0.76655,0.76665,297
,2018-08-07 23:00,8,0.7666,0.7668,0.7666,0.7667,178
,2018-08-07 23:30,8,0.7667,0.7667,0.76645,0.7665,160
,2018-08-08 00:00,8,0.7665,0.76675,0.7663,0.7666,277
,2018-08-08 00:30,8,0.7666,0.7666,0.76635,0.7664,311
,2018-08-08 01:00,8,0.7664,0.7664,0.7655,0.76565,2206
,2018-08-08 01:30,8,0.7657,0.76575,0.76535,0.7656,1148
,2018-08-08 02:00,8,0.76555,0.7661,0.7654,0.7658,1476
,2018-08-08 02:30,8,0.76575,0.766,0.7656,0.76585,827
,2018-08-08 03:00,8,0.7659,0.76595,0.7651,0.7652,1469
,2018-08-08 03:30,8,0.7652,0.7653,0.76495,0.76505,1049
,2018-08-08 04:00,8,0.76505,0.76555,0.76495,0.7653,818
,2018-08-08 04:30,8,0.7653,0.76545,0.76505,0.7653,773
,2018-08-08 05:00,8,0.7653,0.76575,0.7652,0.7657,1641
,2018-08-08 05:30,8,0.7657,0.76575,0.76425,0.7643,2895
,2018-08-08 06:00,8,0.7643,0.76485,0.7641,0.76485,2365
,2018-08-08 06:30,8,0.76485,0.76505,0.76425,0.7644,1522
,2018-08-08 07:00,8,0.7644,0.7652,0.7643,0.765,3569
,2018-08-08 07:30,8,0.76495,0.76495,0.76265,0.7644,12017
,2018-08-08 08:00,8,0.76445,0.7664,0.7643,0.76625,6874
,2018-08-08 08:30,8,0.76625,0.7666,0.76545,0.76545,6258
,2018-08-08 09:00,8,0.7655,0.76625,0.7654,0.7661,2719
,2018-08-08 09:30,8,0.7661,0.76655,0.76555,0.7661,2791
,2018-08-08 10:00,8,0.76615,0.7667,0.7658,0.76585,1730
,2018-08-08 10:30,8,0.76585,0.7661,0.7654,0.76595,2195
,2018-08-08 11:00,8,0.766,0.7662,0.76535,0.7654,1601
,2018-08-08 11:30,8,0.76535,0.76555,0.76505,0.7654,1249
,2018-08-08 12:00,8,0.76535,0.76795,0.76535,0.7679,7773
,2018-08-08 12:30,8,0.76785,0.76935,0.76755,0.7692,5746
,2018-08-08 13:00,8,0.76925,0.7693,0.76865,0.76895,4249
,2018-08-08 13:30,8,0.769,0.7691,0.7686,0.769,2319
,2018-08-08 14:00,8,0.769,0.7693,0.7686,0.7689,2720
,2018-08-08 14:30,8,0.7689,0.76895,0.7686,0.7686,1012
,2018-08-08 15:00,8,0.76865,0.7687,0.7684,0.7686,668
,2018-08-08 15:30,8,0.7686,0.7688,0.7682,0.7686,723
,2018-08-08 17:00,9,0.76865,0.7689,0.76855,0.76875,379
,2018-08-08 17:30,9,0.76875,0.76875,0.76855,0.7686,378
,2018-08-08 18:00,9,0.7686,0.7687,0.7685,0.76855,165
,2018-08-08 18:30,9,0.7685,0.76875,0.76835,0.7685,193
,2018-08-08 19:00,9,0.7685,0.7686,0.76835,0.7684,465
,2018-08-08 19:30,9,0.7684,0.7686,0.7684,0.76855,172
,2018-08-08 20:00,9,0.7685,0.76855,0.76805,0.7681,570
,2018-08-08 20:30,9,0.7681,0.7684,0.76795,0.76835,337
,2018-08-08 21:00,9,0.7684,0.7688,0.7684,0.76875,466
,2018-08-08 21:30,9,0.76875,0.76935,0.76875,0.76905,940
,2018-08-08 22:00,9,0.7691,0.76945,0.769,0.769,430
,2018-08-08 22:30,9,0.769,0.76905,0.76895,0.76895,117
,2018-08-08 23:00,9,0.76895,0.769,0.7688,0.76895,142
,2018-08-08 23:30,9,0.76895,0.769,0.7686,0.76865,177
,2018-08-09 00:00,9,0.7686,0.7688,0.76855,0.7688,297
,2018-08-09 00:30,9,0.7687,0.7691,0.7687,0.7691,426
,2018-08-09 01:00,9,0.76905,0.7697,0.76905,0.76935,1189
,2018-08-09 01:30,9,0.76935,0.7696,0.7691,0.7694,1404
,2018-08-09 02:00,9,0.7694,0.7695,0.76825,0.7684,2193
,2018-08-09 02:30,9,0.76835,0.7685,0.76785,0.76825,1042
,2018-08-09 03:00,9,0.76825,0.76855,0.768,0.7682,652
,2018-08-09 03:30,9,0.7682,0.769,0.76815,0.769,693
,2018-08-09 04:00,9,0.769,0.76905,0.76865,0.7687,763
,2018-08-09 04:30,9,0.7687,0.7688,0.7683,0.7684,647
,2018-08-09 05:00,9,0.7684,0.76865,0.7682,0.76835,1126
,2018-08-09 05:30,9,0.76835,0.7684,0.76785,0.7681,839
,2018-08-09 06:00,9,0.7681,0.7681,0.7674,0.7676,1255
,2018-08-09 06:30,9,0.7676,0.76775,0.7669,0.76725,1474
,2018-08-09 07:00,9,0.7673,0.768,0.76725,0.76795,1407
,2018-08-09 07:30,9,0.76795,0.7682,0.7674,0.7681,1783
,2018-08-09 08:00,9,0.76805,0.7684,0.7677,0.76835,1805
,2018-08-09 08:30,9,0.76835,0.76855,0.76775,0.76805,1740
,2018-08-09 09:00,9,0.76805,0.7682,0.76775,0.7678,1562
,2018-08-09 09:30,9,0.7678,0.76795,0.7671,0.7674,2736
,2018-08-09 10:00,9,0.76745,0.76775,0.76725,0.76745,2049
,2018-08-09 10:30,9,0.76745,0.76775,0.76685,0.76695,1578
,2018-08-09 11:00,9,0.767,0.76745,0.76645,0.76685,3193
,2018-08-09 11:30,9,0.76685,0.767,0.76645,0.76655,1188
,2018-08-09 12:00,9,0.76655,0.7666,0.76585,0.76615,1302
,2018-08-09 12:30,9,0.7661,0.76695,0.7661,0.7668,1408
,2018-08-09 13:00,9,0.7668,0.76705,0.76645,0.767,1168
,2018-08-09 13:30,9,0.76705,0.7677,0.767,0.7675,2806
,2018-08-09 14:00,9,0.76745,0.76755,0.76695,0.76725,1469
,2018-08-09 14:30,9,0.7673,0.76755,0.767,0.76705,1067
,2018-08-09 15:00,9,0.76705,0.76735,0.76695,0.76695,456
,2018-08-09 15:30,9,0.76705,0.76725,0.7667,0.76675,403
,2018-08-09 17:00,10,0.767,0.767,0.7669,0.76695,89
,2018-08-09 17:30,10,0.7669,0.76695,0.7665,0.7665,293
,2018-08-09 18:00,10,0.7665,0.76695,0.7665,0.7668,361
,2018-08-09 18:30,10,0.7669,0.767,0.76685,0.7669,260
,2018-08-09 19:00,10,0.76695,0.7671,0.76655,0.76665,708
,2018-08-09 19:30,10,0.76665,0.7669,0.76665,0.7668,560
,2018-08-09 20:00,10,0.76675,0.7668,0.76665,0.76675,444
,2018-08-09 20:30,10,0.76675,0.7669,0.7667,0.76685,463
,2018-08-09 21:00,10,0.76685,0.767,0.76675,0.7668,291
,2018-08-09 21:30,10,0.76685,0.76695,0.76665,0.76685,307
,2018-08-09 22:00,10,0.76685,0.76695,0.76665,0.76685,175
,2018-08-09 22:30,10,0.76695,0.767,0.7669,0.7669,154
,2018-08-09 23:00,10,0.7669,0.7669,0.76675,0.7668,150
,2018-08-09 23:30,10,0.7668,0.76685,0.7664,0.7664,603
,2018-08-10 00:00,10,0.7664,0.7665,0.76465,0.76465,3271
,2018-08-10 00:30,10,0.76465,0.76495,0.76415,0.7647,2109
,2018-08-10 01:00,10,0.76465,0.76475,0.7636,0.7646,3860
,2018-08-10 01:30,10,0.76455,0.76505,0.7644,0.7649,2266
,2018-08-10 02:00,10,0.7649,0.765,0.76415,0.76485,1748
,2018-08-10 02:30,10,0.76475,0.7648,0.7635,0.7639,2058
,2018-08-10 03:00,10,0.76385,0.76395,0.76245,0.7626,2588
,2018-08-10 03:30,10,0.76255,0.76325,0.76245,0.7629,1476
,2018-08-10 04:00,10,0.7629,0.76375,0.76285,0.7635,1703
,2018-08-10 04:30,10,0.7635,0.76395,0.76345,0.7636,897
,2018-08-10 05:00,10,0.76365,0.76445,0.7635,0.76435,1871
,2018-08-10 05:30,10,0.7643,0.76435,0.7639,0.76415,925
,2018-08-10 06:00,10,0.7642,0.7643,0.7638,0.76395,1431
,2018-08-10 06:30,10,0.76395,0.7646,0.76375,0.76415,1302
,2018-08-10 07:00,10,0.7641,0.7649,0.76315,0.7644,4640
,2018-08-10 07:30,10,0.7644,0.7676,0.76385,0.76425,10294
,2018-08-10 08:00,10,0.76425,0.7654,0.764,0.76415,4102
,2018-08-10 08:30,10,0.7641,0.7648,0.7634,0.76355,3893
,2018-08-10 09:00,10,0.76355,0.7652,0.7631,0.764,5129
,2018-08-10 09:30,10,0.764,0.76495,0.76375,0.7648,2368
,2018-08-10 10:00,10,0.76475,0.76495,0.7639,0.764,2882
,2018-08-10 10:30,10,0.764,0.764,0.7622,0.7622,3111
,2018-08-10 11:00,10,0.76225,0.76275,0.762,0.76245,3030
,2018-08-10 11:30,10,0.7624,0.76265,0.76145,0.76155,1968
,2018-08-10 12:00,10,0.7615,0.7616,0.761,0.7612,1563
,2018-08-10 12:30,10,0.7612,0.76155,0.76085,0.7609,1852
,2018-08-10 13:00,10,0.76085,0.76135,0.76065,0.76125,2091
,2018-08-10 13:30,10,0.7612,0.76185,0.76115,0.7616,2447
,2018-08-10 14:00,10,0.76165,0.7629,0.76135,0.76235,3448
,2018-08-10 14:30,10,0.7624,0.7624,0.76195,0.7622,1323
,2018-08-10 15:00,10,0.7622,0.76265,0.7622,0.7623,737
,2018-08-10 15:30,10,0.76235,0.7624,0.76115,0.762,1471
,2018-08-12 17:00,13,0.7609,0.76115,0.76065,0.76085,930
,2018-08-12 17:30,13,0.76085,0.76125,0.76085,0.7612,217
,2018-08-12 18:00,13,0.7612,0.76165,0.7612,0.7614,267
,2018-08-12 18:30,13,0.76135,0.76135,0.7608,0.7609,123
,2018-08-12 19:00,13,0.7609,0.761,0.76045,0.7606,641
,2018-08-12 19:30,13,0.7606,0.76105,0.76035,0.76045,962
,2018-08-12 20:00,13,0.76045,0.76075,0.7604,0.7606,816
,2018-08-12 20:30,13,0.76055,0.76075,0.76025,0.76045,1221
,2018-08-12 21:00,13,0.76045,0.7607,0.7602,0.7604,953
,2018-08-12 21:30,13,0.7604,0.76055,0.75995,0.76,322
,2018-08-12 22:00,13,0.76005,0.7604,0.76005,0.7604,274
,2018-08-12 22:30,13,0.7604,0.76085,0.76035,0.7606,492
,2018-08-12 23:00,13,0.7606,0.7607,0.7602,0.76035,539
,2018-08-12 23:30,13,0.7604,0.7604,0.75995,0.76,336
,2018-08-13 00:00,13,0.76005,0.761,0.76005,0.7605,885
,2018-08-13 00:30,13,0.7605,0.7611,0.76035,0.7609,987
,2018-08-13 01:00,13,0.76085,0.7611,0.7606,0.7606,1085
,2018-08-13 01:30,13,0.76065,0.76125,0.7606,0.7609,1715
,2018-08-13 02:00,13,0.7608,0.7612,0.7606,0.7606,777
,2018-08-13 02:30,13,0.7606,0.76065,0.76015,0.76055,909
,2018-08-13 03:00,13,0.76055,0.76055,0.75965,0.7602,1790
,2018-08-13 03:30,13,0.76025,0.7607,0.7602,0.76065,968
,2018-08-13 04:00,13,0.76065,0.76085,0.7601,0.76085,873
,2018-08-13 04:30,13,0.7609,0.76115,0.7608,0.7609,925
,2018-08-13 05:00,13,0.7609,0.7612,0.76075,0.76075,640
,2018-08-13 05:30,13,0.7607,0.761,0.76025,0.76045,1000
,2018-08-13 06:00,13,0.76045,0.7609,0.76025,0.76025,834
,2018-08-13 06:30,13,0.76025,0.76145,0.75985,0.761,2795
,2018-08-13 07:00,13,0.76095,0.7613,0.7604,0.76125,3990
,2018-08-13 07:30,13,0.7612,0.7616,0.76085,0.7615,2018
,2018-08-13 08:00,13,0.7615,0.7619,0.76105,0.76175,2370
,2018-08-13 08:30,13,0.76175,0.76275,0.7616,0.76225,3393
,2018-08-13 09:00,13,0.7623,0.7629,0.76205,0.76275,2044
,2018-08-13 09:30,13,0.76275,0.76355,0.76275,0.76335,2476
,2018-08-13 10:00,13,0.76335,0.76345,0.7625,0.76255,2468
,2018-08-13 10:30,13,0.7625,0.7625,0.7615,0.76155,2677
,2018-08-13 11:00,13,0.7616,0.7616,0.7608,0.76095,2738
,2018-08-13 11:30,13,0.761,0.7611,0.76045,0.7609,1704
,2018-08-13 12:00,13,0.7609,0.76135,0.7605,0.76125,1496
,2018-08-13 12:30,13,0.7613,0.7617,0.7611,0.76145,1390
,2018-08-13 13:00,13,0.76145,0.7619,0.7614,0.76165,1285
,2018-08-13 13:30,13,0.7617,0.7617,0.7612,0.7612,1265
,2018-08-13 14:00,13,0.7612,0.76135,0.761,0.76125,1025
,2018-08-13 14:30,13,0.76125,0.76185,0.7612,0.76175,2161
,2018-08-13 15:00,13,0.7618,0.7623,0.7618,0.7623,600
,2018-08-13 15:30,13,0.76225,0.7623,0.76165,0.76195,719
,2018-08-13 17:00,14,0.7619,0.76225,0.7619,0.76225,667
,2018-08-13 17:30,14,0.76225,0.76235,0.7621,0.7622,268
,2018-08-13 18:00,14,0.7622,0.76225,0.76205,0.76205,130
,2018-08-13 18:30,14,0.7621,0.76215,0.7618,0.7619,170
,2018-08-13 19:00,14,0.76185,0.7622,0.76165,0.76215,475
,2018-08-13 19:30,14,0.76215,0.7623,0.762,0.7623,288
,2018-08-13 20:00,14,0.7623,0.7625,0.76205,0.7621,723
,2018-08-13 20:30,14,0.7621,0.7627,0.76205,0.7626,575
,2018-08-13 21:00,14,0.7626,0.763,0.7624,0.76295,711
,2018-08-13 21:30,14,0.76295,0.76295,0.7627,0.7629,335
,2018-08-13 22:00,14,0.7629,0.7629,0.76275,0.76275,138
,2018-08-13 22:30,14,0.7628,0.7631,0.7628,0.76285,348
,2018-08-13 23:00,14,0.7629,0.763,0.76285,0.76295,179
,2018-08-13 23:30,14,0.76295,0.76295,0.76275,0.7628,178
,2018-08-14 00:00,14,0.7628,0.7628,0.76245,0.76275,505
,2018-08-14 00:30,14,0.76275,0.7631,0.76255,0.76285,495
,2018-08-14 01:00,14,0.7629,0.7643,0.7629,0.7642,1515
,2018-08-14 01:30,14,0.7642,0.76425,0.7636,0.7641,1282
,2018-08-14 02:00,14,0.7641,0.7644,0.76385,0.7644,1768
,2018-08-14 02:30,14,0.7644,0.76505,0.7642,0.76485,1360
,2018-08-14 03:00,14,0.7648,0.76485,0.7642,0.7643,2034
,2018-08-14 03:30,14,0.7643,0.7644,0.76355,0.76365,1282
,2018-08-14 04:00,14,0.76365,0.76425,0.76365,0.76385,1188
,2018-08-14 04:30,14,0.76385,0.7643,0.7638,0.7641,458
,2018-08-14 05:00,14,0.76405,0.76465,0.7639,0.76445,878
,2018-08-14 05:30,14,0.76445,0.76445,0.76405,0.76415,864
,2018-08-14 06:00,14,0.7641,0.76455,0.76405,0.76445,906
,2018-08-14 06:30,14,0.76445,0.7648,0.7642,0.7648,796
,2018-08-14 07:00,14,0.7647,0.76545,0.7647,0.7653,3522
,2018-08-14 07:30,14,0.7653,0.7654,0.7648,0.7651,4076
,2018-08-14 08:00,14,0.7651,0.76515,0.7646,0.765,1779
,2018-08-14 08:30,14,0.765,0.76515,0.7643,0.7647,4141
,2018-08-14 09:00,14,0.7647,0.76515,0.76425,0.76505,2181
,2018-08-14 09:30,14,0.7651,0.7655,0.76455,0.76475,2816
,2018-08-14 10:00,14,0.7647,0.76485,0.76365,0.7637,2139
,2018-08-14 10:30,14,0.76365,0.76395,0.76315,0.7634,2397
,2018-08-14 11:00,14,0.76335,0.7635,0.76255,0.76335,2839
,2018-08-14 11:30,14,0.7633,0.7641,0.7633,0.7635,2575
,2018-08-14 12:00,14,0.7635,0.7642,0.76305,0.7642,1789
,2018-08-14 12:30,14,0.76425,0.7648,0.76405,0.7645,1642
,2018-08-14 13:00,14,0.76455,0.7646,0.76415,0.76435,1501
,2018-08-14 13:30,14,0.76435,0.76515,0.76435,0.76475,2230
,2018-08-14 14:00,14,0.7648,0.76525,0.76465,0.7648,1782
,2018-08-14 14:30,14,0.7648,0.76545,0.7648,0.7653,1222
,2018-08-14 15:00,14,0.76535,0.76575,0.7653,0.7657,874
,2018-08-14 15:30,14,0.7657,0.7663,0.7656,0.76615,1011
,2018-08-14 17:00,15,0.7661,0.7666,0.7661,0.76655,590
,2018-08-14 17:30,15,0.76655,0.76665,0.7664,0.76655,141
,2018-08-14 18:00,15,0.76655,0.76655,0.76625,0.76625,153
,2018-08-14 18:30,15,0.7663,0.7665,0.7662,0.76625,317
,2018-08-14 19:00,15,0.76625,0.76645,0.76605,0.7661,483
,2018-08-14 19:30,15,0.76605,0.7661,0.7658,0.7658,693
,2018-08-14 20:00,15,0.7658,0.7661,0.7657,0.7661,716
,2018-08-14 20:30,15,0.76605,0.76635,0.7659,0.76615,761
,2018-08-14 21:00,15,0.76615,0.7662,0.7656,0.7658,474
,2018-08-14 21:30,15,0.7658,0.7658,0.7652,0.7654,746
,2018-08-14 22:00,15,0.76535,0.7654,0.76515,0.7654,392
,2018-08-14 22:30,15,0.7654,0.7655,0.7652,0.7653,363
,2018-08-14 23:00,15,0.76535,0.7654,0.76515,0.7654,128
,2018-08-14 23:30,15,0.76535,0.7654,0.76505,0.76515,310
,2018-08-15 00:00,15,0.76515,0.76545,0.7649,0.7654,332
,2018-08-15 00:30,15,0.7654,0.7658,0.76475,0.76485,1652
,2018-08-15 01:00,15,0.76485,0.7654,0.76465,0.76515,1299
,2018-08-15 01:30,15,0.76515,0.76545,0.76495,0.7652,783
,2018-08-15 02:00,15,0.76525,0.7657,0.76505,0.76515,1685
,2018-08-15 02:30,15,0.7652,0.7657,0.76485,0.765,901
,2018-08-15 03:00,15,0.76505,0.76545,0.76495,0.7653,871
,2018-08-15 03:30,15,0.7653,0.7653,0.7648,0.7649,812
,2018-08-15 04:00,15,0.76495,0.7652,0.76475,0.76495,594
,2018-08-15 04:30,15,0.76495,0.76515,0.7641,0.7641,1129
,2018-08-15 05:00,15,0.7641,0.76445,0.76405,0.7641,1142
,2018-08-15 05:30,15,0.7641,0.76415,0.76325,0.76355,2055
,2018-08-15 06:00,15,0.76355,0.7637,0.7631,0.7632,1320
,2018-08-15 06:30,15,0.7632,0.76385,0.7628,0.76385,1659
,2018-08-15 07:00,15,0.7638,0.7641,0.7636,0.76395,1644
,2018-08-15 07:30,15,0.7639,0.76395,0.7633,0.76335,1707
,2018-08-15 08:00,15,0.76335,0.76355,0.76245,0.76285,3000
,2018-08-15 08:30,15,0.76285,0.763,0.7613,0.76145,3618
,2018-08-15 09:00,15,0.76145,0.76195,0.76095,0.76125,3326
,2018-08-15 09:30,15,0.7612,0.7613,0.75955,0.75965,4243
,2018-08-15 10:00,15,0.7597,0.7606,0.75935,0.7597,5523
,2018-08-15 10:30,15,0.7597,0.76055,0.7594,0.7605,2506
,2018-08-15 11:00,15,0.7605,0.7611,0.7603,0.76105,1816
,2018-08-15 11:30,15,0.761,0.76165,0.76095,0.7613,1576
,2018-08-15 12:00,15,0.7613,0.76165,0.76095,0.7614,1118
,2018-08-15 12:30,15,0.7614,0.76145,0.76075,0.7608,1064
,2018-08-15 13:00,15,0.7608,0.7613,0.76075,0.7612,1701
,2018-08-15 13:30,15,0.7612,0.76155,0.76115,0.76145,1365
,2018-08-15 14:00,15,0.76145,0.7619,0.7614,0.7617,1520
,2018-08-15 14:30,15,0.76165,0.76185,0.7615,0.76155,896
,2018-08-15 15:00,15,0.76155,0.7622,0.7615,0.76205,889
,2018-08-15 15:30,15,0.76205,0.7622,0.7613,0.76155,718
,2018-08-15 17:00,16,0.7612,0.7614,0.7611,0.76135,523
,2018-08-15 17:30,16,0.76135,0.7614,0.7613,0.7613,110
,2018-08-15 18:00,16,0.76125,0.7614,0.7612,0.76135,113
,2018-08-15 18:30,16,0.7613,0.76145,0.761,0.761,377
,2018-08-15 19:00,16,0.761,0.7611,0.7605,0.7608,821
,2018-08-15 19:30,16,0.76075,0.76095,0.76055,0.76085,421
,2018-08-15 20:00,16,0.7609,0.7611,0.7607,0.7609,985
,2018-08-15 20:30,16,0.76085,0.76205,0.76065,0.76185,2891
,2018-08-15 21:00,16,0.7619,0.7624,0.76175,0.7623,816
,2018-08-15 21:30,16,0.76225,0.76235,0.76185,0.76205,818
,2018-08-15 22:00,16,0.76205,0.7621,0.7615,0.7617,432
,2018-08-15 22:30,16,0.7617,0.76235,0.76155,0.76235,653
,2018-08-15 23:00,16,0.7623,0.7625,0.7621,0.7624,673
,2018-08-15 23:30,16,0.7623,0.7627,0.7623,0.7624,611
,2018-08-16 00:00,16,0.76245,0.7629,0.76245,0.7629,515
,2018-08-16 00:30,16,0.76285,0.76295,0.76255,0.7628,1001
,2018-08-16 01:00,16,0.76275,0.7628,0.7621,0.7623,1453
,2018-08-16 01:30,16,0.76225,0.7629,0.76215,0.76225,1343
,2018-08-16 02:00,16,0.7623,0.7626,0.76205,0.76235,1080
,2018-08-16 02:30,16,0.7623,0.76245,0.7618,0.76205,944
,2018-08-16 03:00,16,0.7621,0.7626,0.7619,0.7625,802
,2018-08-16 03:30,16,0.76255,0.76275,0.76225,0.76235,1514
,2018-08-16 04:00,16,0.7623,0.76235,0.7618,0.762,635
,2018-08-16 04:30,16,0.762,0.76215,0.7619,0.76205,954
,2018-08-16 05:00,16,0.7621,0.76275,0.76195,0.76245,1362
,2018-08-16 05:30,16,0.76245,0.7625,0.7619,0.762,982
,2018-08-16 06:00,16,0.76205,0.76205,0.7614,0.7617,1701
,2018-08-16 06:30,16,0.7617,0.76175,0.76095,0.761,1326
,2018-08-16 07:00,16,0.76105,0.7613,0.7605,0.7608,2654
,2018-08-16 07:30,16,0.7608,0.76155,0.76035,0.7606,3254
,2018-08-16 08:00,16,0.76065,0.7609,0.76,0.76085,3363
,2018-08-16 08:30,16,0.76085,0.76245,0.76085,0.76155,5201
,2018-08-16 09:00,16,0.76155,0.7618,0.7607,0.76105,3257
,2018-08-16 09:30,16,0.76105,0.76175,0.76095,0.76105,2157
,2018-08-16 10:00,16,0.76105,0.7618,0.76105,0.7614,1262
,2018-08-16 10:30,16,0.7613,0.7613,0.76055,0.76115,1369
,2018-08-16 11:00,16,0.7611,0.76145,0.7607,0.76095,2518
,2018-08-16 11:30,16,0.76095,0.7611,0.75965,0.7602,5677
,2018-08-16 12:00,16,0.7602,0.7608,0.7601,0.76045,1097
,2018-08-16 12:30,16,0.7605,0.7605,0.75945,0.75985,1381
,2018-08-16 13:00,16,0.7598,0.7604,0.7597,0.7603,896
,2018-08-16 13:30,16,0.76025,0.7605,0.76,0.76035,1116
,2018-08-16 14:00,16,0.7603,0.7604,0.76005,0.76015,1121
,2018-08-16 14:30,16,0.76015,0.7603,0.76005,0.7602,906
,2018-08-16 15:00,16,0.7602,0.76025,0.7601,0.76025,397
,2018-08-16 15:30,16,0.76025,0.7604,0.75995,0.76025,576
,2018-08-16 17:00,17,0.7603,0.76045,0.76025,0.76035,528
,2018-08-16 17:30,17,0.76035,0.76045,0.7602,0.7603,316
,2018-08-16 18:00,17,0.7603,0.76035,0.76015,0.76025,142
,2018-08-16 18:30,17,0.76025,0.7603,0.76015,0.76015,74
,2018-08-16 19:00,17,0.76025,0.76025,0.75975,0.7598,619
,2018-08-16 19:30,17,0.75985,0.7602,0.75975,0.76015,457
,2018-08-16 20:00,17,0.7601,0.7612,0.76005,0.76115,1076
,2018-08-16 20:30,17,0.7612,0.7612,0.7607,0.7607,445
,2018-08-16 21:00,17,0.76075,0.7611,0.76075,0.76105,293
,2018-08-16 21:30,17,0.76085,0.761,0.7608,0.7609,168
,2018-08-16 22:00,17,0.7609,0.7609,0.76075,0.76075,386
,2018-08-16 22:30,17,0.76075,0.76085,0.76065,0.7607,172
,2018-08-16 23:00,17,0.76075,0.76095,0.7607,0.76095,75
,2018-08-16 23:30,17,0.7609,0.76095,0.7608,0.7608,201
,2018-08-17 00:00,17,0.7608,0.7608,0.76055,0.7607,310
,2018-08-17 00:30,17,0.7607,0.76085,0.7605,0.7605,433
,2018-08-17 01:00,17,0.7605,0.76105,0.7603,0.7609,770
,2018-08-17 01:30,17,0.7609,0.76135,0.76085,0.761,783
,2018-08-17 02:00,17,0.76105,0.7611,0.7607,0.7608,765
,2018-08-17 02:30,17,0.76075,0.7613,0.76075,0.76115,772
,2018-08-17 03:00,17,0.7611,0.7618,0.7611,0.7617,1997
,2018-08-17 03:30,17,0.7617,0.76195,0.76125,0.7613,1150
,2018-08-17 04:00,17,0.7613,0.7614,0.7609,0.7611,783
,2018-08-17 04:30,17,0.7611,0.76125,0.76065,0.76065,900
,2018-08-17 05:00,17,0.7606,0.7609,0.76035,0.7606,1470
,2018-08-17 05:30,17,0.7606,0.76075,0.7603,0.76045,1100
,2018-08-17 06:00,17,0.7605,0.76075,0.7602,0.7607,1117
,2018-08-17 06:30,17,0.76065,0.761,0.7606,0.76075,891
,2018-08-17 07:00,17,0.76075,0.76155,0.7603,0.76125,2656
,2018-08-17 07:30,17,0.7613,0.7658,0.7613,0.7652,16849
,2018-08-17 08:00,17,0.76515,0.76555,0.76485,0.76525,2824
,2018-08-17 08:30,17,0.76525,0.7654,0.76475,0.76515,2554
,2018-08-17 09:00,17,0.76515,0.7653,0.76345,0.7635,4046
,2018-08-17 09:30,17,0.7635,0.7647,0.76345,0.7646,4023
,2018-08-17 10:00,17,0.7646,0.76475,0.76405,0.7647,1542
,2018-08-17 10:30,17,0.7647,0.7651,0.76465,0.7648,777
,2018-08-17 11:00,17,0.76485,0.7655,0.76465,0.765,1250
,2018-08-17 11:30,17,0.76495,0.76495,0.76435,0.76455,962
,2018-08-17 12:00,17,0.7645,0.76475,0.7641,0.76425,967
,2018-08-17 12:30,17,0.76425,0.7645,0.76405,0.7645,1239
,2018-08-17 13:00,17,0.76445,0.7661,0.76445,0.76595,3919
,2018-08-17 13:30,17,0.76585,0.7665,0.76555,0.7664,3289
,2018-08-17 14:00,17,0.7664,0.76655,0.76605,0.76625,2205
,2018-08-17 14:30,17,0.76625,0.76635,0.76605,0.76605,1014
,2018-08-17 15:00,17,0.7661,0.76615,0.7658,0.7661,770
,2018-08-17 15:30,17,0.7661,0.76615,0.7658,0.76595,705
,2018-08-19 17:00,20,0.7663,0.7665,0.76615,0.76625,316
,2018-08-19 17:30,20,0.76625,0.7663,0.766,0.7662,160
,2018-08-19 18:00,20,0.7662,0.7662,0.7659,0.76595,445
,2018-08-19 18:30,20,0.766,0.7661,0.766,0.76605,198
,2018-08-19 19:00,20,0.76605,0.76615,0.76585,0.766,285
,2018-08-19 19:30,20,0.766,0.76605,0.7658,0.7658,268
,2018-08-19 20:00,20,0.76585,0.76585,0.7656,0.76575,371
,2018-08-19 20:30,20,0.76575,0.7659,0.7655,0.7658,666
,2018-08-19 21:00,20,0.7658,0.7662,0.7658,0.7662,635
,2018-08-19 21:30,20,0.76615,0.7662,0.7658,0.76585,408
,2018-08-19 22:00,20,0.76585,0.7661,0.7658,0.766,388
,2018-08-19 22:30,20,0.766,0.7663,0.766,0.76615,433
,2018-08-19 23:00,20,0.7661,0.7662,0.76605,0.7662,283
,2018-08-19 23:30,20,0.76615,0.76615,0.76565,0.76565,472
,2018-08-20 00:00,20,0.7657,0.76585,0.76565,0.76585,360
,2018-08-20 00:30,20,0.76585,0.766,0.7658,0.76595,194
,2018-08-20 01:00,20,0.76595,0.766,0.76545,0.76545,1020
,2018-08-20 01:30,20,0.7655,0.76595,0.7655,0.7655,462
,2018-08-20 02:00,20,0.76555,0.766,0.76545,0.7657,893
,2018-08-20 02:30,20,0.7657,0.76615,0.7657,0.76595,852
,2018-08-20 03:00,20,0.766,0.7662,0.76575,0.76595,809
,2018-08-20 03:30,20,0.76595,0.7661,0.76575,0.76585,626
,2018-08-20 04:00,20,0.7658,0.76585,0.76535,0.7654,818
,2018-08-20 04:30,20,0.76545,0.7657,0.76535,0.7656,841
,2018-08-20 05:00,20,0.7656,0.7656,0.76485,0.7649,1444
,2018-08-20 05:30,20,0.7648,0.7654,0.76465,0.7652,904
,2018-08-20 06:00,20,0.76515,0.7655,0.765,0.7652,1011
,2018-08-20 06:30,20,0.76525,0.7656,0.76505,0.7654,1174
,2018-08-20 07:00,20,0.7654,0.7655,0.7642,0.76445,2519
,2018-08-20 07:30,20,0.76445,0.76495,0.76425,0.76455,2157
,2018-08-20 08:00,20,0.7645,0.76555,0.7644,0.76555,1962
,2018-08-20 08:30,20,0.76555,0.76585,0.7653,0.7655,2452
,2018-08-20 09:00,20,0.7655,0.76595,0.7653,0.7658,1866
,2018-08-20 09:30,20,0.7658,0.76585,0.7651,0.76525,2045
,2018-08-20 10:00,20,0.76525,0.7661,0.7651,0.7657,1685
,2018-08-20 10:30,20,0.7657,0.7668,0.76415,0.76435,6219
,2018-08-20 11:00,20,0.7643,0.76635,0.7643,0.7661,2011
,2018-08-20 11:30,20,0.7661,0.7662,0.7658,0.76615,657
,2018-08-20 12:00,20,0.7662,0.76625,0.7655,0.7659,1021
,2018-08-20 12:30,20,0.7659,0.7661,0.76565,0.766,1864
,2018-08-20 13:00,20,0.766,0.76635,0.7659,0.7663,971
,2018-08-20 13:30,20,0.76625,0.76695,0.76625,0.7665,2137
,2018-08-20 14:00,20,0.7665,0.76665,0.7664,0.7665,749
,2018-08-20 14:30,20,0.7665,0.76715,0.7663,0.76695,1478
,2018-08-20 15:00,20,0.7669,0.76715,0.76675,0.76705,826
,2018-08-20 15:30,20,0.76705,0.7674,0.76695,0.76705,963
,2018-08-20 17:00,21,0.76735,0.7674,0.76715,0.76715,216
,2018-08-20 17:30,21,0.7671,0.76725,0.7671,0.7672,254
,2018-08-20 18:00,21,0.7672,0.76725,0.76685,0.76705,288
,2018-08-20 18:30,21,0.767,0.76715,0.7668,0.7671,404
,2018-08-20 19:00,21,0.7671,0.76725,0.76685,0.76725,776
,2018-08-20 19:30,21,0.7673,0.76815,0.7673,0.7675,3651
,2018-08-20 20:00,21,0.7675,0.7679,0.7675,0.76775,1119
,2018-08-20 20:30,21,0.76775,0.7681,0.7675,0.76755,1251
,2018-08-20 21:00,21,0.76755,0.7677,0.7675,0.7676,267
,2018-08-20 21:30,21,0.7676,0.7678,0.7674,0.7677,611
,2018-08-20 22:00,21,0.7677,0.7679,0.7675,0.76785,430
,2018-08-20 22:30,21,0.7678,0.76805,0.76775,0.76805,241
,2018-08-20 23:00,21,0.76805,0.76815,0.76785,0.7679,483
,2018-08-20 23:30,21,0.76795,0.76815,0.7679,0.76815,373
,2018-08-21 00:00,21,0.76815,0.76835,0.768,0.76825,594
,2018-08-21 00:30,21,0.76825,0.76835,0.76805,0.7681,898
,2018-08-21 01:00,21,0.7681,0.76845,0.7677,0.7679,1895
,2018-08-21 01:30,21,0.7679,0.76795,0.7675,0.76775,760
,2018-08-21 02:00,21,0.7677,0.7682,0.7675,0.76805,1199
,2018-08-21 02:30,21,0.7681,0.7681,0.7676,0.76765,1106
,2018-08-21 03:00,21,0.76765,0.76805,0.7676,0.76805,610
,2018-08-21 03:30,21,0.76805,0.7683,0.76795,0.7681,909
,2018-08-21 04:00,21,0.76815,0.76815,0.7679,0.7679,591
,2018-08-21 04:30,21,0.76795,0.76805,0.76765,0.76795,815
,2018-08-21 05:00,21,0.76795,0.7684,0.76795,0.76825,920
,2018-08-21 05:30,21,0.7683,0.7687,0.76825,0.76835,1103
,2018-08-21 06:00,21,0.7684,0.76875,0.7681,0.7687,1167
,2018-08-21 06:30,21,0.7687,0.7688,0.7682,0.7684,1311
,2018-08-21 07:00,21,0.76845,0.76855,0.7677,0.76845,5041
,2018-08-21 07:30,21,0.7684,0.76845,0.7677,0.7677,4338
,2018-08-21 08:00,21,0.7677,0.7678,0.76715,0.76765,3011
,2018-08-21 08:30,21,0.76765,0.768,0.7673,0.76795,2536
,2018-08-21 09:00,21,0.76795,0.76805,0.76715,0.76715,1373
,2018-08-21 09:30,21,0.7672,0.76765,0.7666,0.7667,3866
,2018-08-21 10:00,21,0.76675,0.76695,0.76625,0.7666,2060
,2018-08-21 10:30,21,0.7666,0.76685,0.7662,0.7667,2468
,2018-08-21 11:00,21,0.7667,0.76725,0.7667,0.7671,1972
,2018-08-21 11:30,21,0.76705,0.7683,0.767,0.76825,3523
,2018-08-21 12:00,21,0.76825,0.76845,0.7678,0.7682,2074
,2018-08-21 12:30,21,0.76815,0.76845,0.7679,0.76805,2839
,2018-08-21 13:00,21,0.7681,0.7684,0.7679,0.7679,1936
,2018-08-21 13:30,21,0.7679,0.76805,0.7667,0.767,3351
,2018-08-21 14:00,21,0.76695,0.76715,0.76675,0.7669,1269
,2018-08-21 14:30,21,0.7669,0.76715,0.76675,0.767,1660
,2018-08-21 15:00,21,0.76705,0.76745,0.76695,0.7674,1141
,2018-08-21 15:30,21,0.76745,0.7675,0.76705,0.7674,613
,2018-08-21 17:00,22,0.7673,0.7674,0.76725,0.76725,172
,2018-08-21 17:30,22,0.76725,0.76735,0.767,0.7672,454
,2018-08-21 18:00,22,0.76715,0.7673,0.76705,0.7673,326
,2018-08-21 18:30,22,0.76725,0.76755,0.76715,0.7675,328
,2018-08-21 19:00,22,0.7675,0.76755,0.76715,0.7675,655
,2018-08-21 19:30,22,0.76745,0.76755,0.7672,0.7672,330
,2018-08-21 20:00,22,0.7672,0.7673,0.76715,0.76725,288
,2018-08-21 20:30,22,0.7673,0.7673,0.76705,0.7672,342
,2018-08-21 21:00,22,0.7672,0.7685,0.7672,0.7684,1907
,2018-08-21 21:30,22,0.7684,0.76865,0.76805,0.76815,1113
,2018-08-21 22:00,22,0.76815,0.7684,0.76815,0.76835,520
,2018-08-21 22:30,22,0.7684,0.7685,0.76705,0.7675,2479
,2018-08-21 23:00,22,0.76755,0.76755,0.76725,0.76725,398
,2018-08-21 23:30,22,0.7673,0.76765,0.7673,0.7676,326
,2018-08-22 00:00,22,0.7676,0.76765,0.7674,0.7674,361
,2018-08-22 00:30,22,0.76745,0.7676,0.76735,0.7674,593
,2018-08-22 01:00,22,0.7674,0.7675,0.7671,0.7672,1463
,2018-08-22 01:30,22,0.7672,0.76795,0.76715,0.76755,1527
,2018-08-22 02:00,22,0.7675,0.7681,0.7674,0.76795,1603
,2018-08-22 02:30,22,0.76795,0.7681,0.7674,0.7676,1043
,2018-08-22 03:00,22,0.7676,0.76775,0.7672,0.76765,1044
,2018-08-22 03:30,22,0.76765,0.7682,0.76755,0.76815,933
,2018-08-22 04:00,22,0.76815,0.76885,0.7681,0.7686,2469
,2018-08-22 04:30,22,0.76865,0.7688,0.7684,0.7687,787
,2018-08-22 05:00,22,0.76865,0.769,0.76865,0.7687,1244
,2018-08-22 05:30,22,0.7687,0.7689,0.7684,0.7688,1156
,2018-08-22 06:00,22,0.7688,0.7692,0.76845,0.76875,2922
,2018-08-22 06:30,22,0.7688,0.7689,0.76815,0.76825,1482
,2018-08-22 07:00,22,0.76825,0.76945,0.76755,0.76865,3339
,2018-08-22 07:30,22,0.7684,0.76895,0.7672,0.76805,9647
,2018-08-22 08:00,22,0.76805,0.7687,0.7676,0.7682,2744
,2018-08-22 08:30,22,0.76815,0.76845,0.7675,0.7678,2814
,2018-08-22 09:00,22,0.7678,0.76815,0.7674,0.7674,1749
,2018-08-22 09:30,22,0.7674,0.76835,0.7671,0.768,3442
,2018-08-22 10:00,22,0.76795,0.7685,0.7676,0.7682,2005
,2018-08-22 10:30,22,0.7682,0.76885,0.768,0.7687,1444
,2018-08-22 11:00,22,0.7687,0.76875,0.7683,0.76845,1112
,2018-08-22 11:30,22,0.76845,0.76875,0.76835,0.7686,1284
,2018-08-22 12:00,22,0.7686,0.7687,0.76825,0.76865,865
,2018-08-22 12:30,22,0.76865,0.76885,0.7686,0.7687,707
,2018-08-22 13:00,22,0.7687,0.7703,0.76865,0.7693,7629
,2018-08-22 13:30,22,0.7693,0.7694,0.76895,0.7692,2182
,2018-08-22 14:00,22,0.76915,0.77,0.76915,0.76985,1949
,2018-08-22 14:30,22,0.76985,0.7703,0.76975,0.7702,1280
,2018-08-22 15:00,22,0.7702,0.77025,0.76965,0.7697,579
,2018-08-22 15:30,22,0.7698,0.77015,0.7695,0.77,1075
,2018-08-22 17:00,23,0.76975,0.76995,0.76965,0.7698,173
,2018-08-22 17:30,23,0.76985,0.7699,0.7697,0.7699,61
,2018-08-22 18:00,23,0.76995,0.76995,0.76965,0.76965,238
,2018-08-22 18:30,23,0.76965,0.7697,0.76895,0.76905,994
,2018-08-22 19:00,23,0.76905,0.76905,0.7684,0.7687,953
,2018-08-22 19:30,23,0.76875,0.7688,0.7682,0.7683,690
,2018-08-22 20:00,23,0.76825,0.7684,0.7681,0.7681,473
,2018-08-22 20:30,23,0.7681,0.7681,0.7672,0.76745,1537
,2018-08-22 21:00,23,0.76745,0.7678,0.7673,0.7674,714
,2018-08-22 21:30,23,0.76735,0.76745,0.7669,0.76695,782
,2018-08-22 22:00,23,0.76695,0.76725,0.76695,0.76715,326
,2018-08-22 22:30,23,0.76715,0.7674,0.7671,0.7672,451
,2018-08-22 23:00,23,0.7672,0.7672,0.7669,0.76705,483
,2018-08-22 23:30,23,0.76705,0.76715,0.76695,0.7671,435
,2018-08-23 00:00,23,0.7671,0.7673,0.767,0.767,562
,2018-08-23 00:30,23,0.767,0.7673,0.767,0.7671,313
,2018-08-23 01:00,23,0.7671,0.76755,0.76695,0.76745,936
,2018-08-23 01:30,23,0.7675,0.7675,0.76685,0.76705,881
,2018-08-23 02:00,23,0.76705,0.7674,0.76665,0.76685,2080
,2018-08-23 02:30,23,0.7669,0.76755,0.76685,0.76735,1198
,2018-08-23 03:00,23,0.76735,0.7674,0.76705,0.7673,588
,2018-08-23 03:30,23,0.76735,0.76775,0.76725,0.76765,899
,2018-08-23 04:00,23,0.7677,0.76775,0.76685,0.76705,980
,2018-08-23 04:30,23,0.767,0.7671,0.7668,0.7669,643
,2018-08-23 05:00,23,0.7669,0.76735,0.7667,0.7671,870
,2018-08-23 05:30,23,0.76715,0.768,0.76695,0.76785,1145
,2018-08-23 06:00,23,0.7678,0.7678,0.7675,0.7676,680
,2018-08-23 06:30,23,0.7676,0.76775,0.7674,0.7674,489
,2018-08-23 07:00,23,0.7674,0.76775,0.76705,0.76705,1796
,2018-08-23 07:30,23,0.76705,0.76715,0.76575,0.7659,3671
,2018-08-23 08:00,23,0.7659,0.76595,0.76485,0.76585,7304
,2018-08-23 08:30,23,0.7659,0.7667,0.7656,0.76625,2640
,2018-08-23 09:00,23,0.76625,0.76665,0.766,0.7666,1904
,2018-08-23 09:30,23,0.7666,0.76725,0.7664,0.7671,2886
,2018-08-23 10:00,23,0.7671,0.76725,0.76635,0.76675,1652
,2018-08-23 10:30,23,0.76675,0.76675,0.766,0.76615,1750
,2018-08-23 11:00,23,0.7661,0.76625,0.76575,0.76585,1131
,2018-08-23 11:30,23,0.76585,0.7662,0.76585,0.7659,650
,2018-08-23 12:00,23,0.76595,0.76595,0.7651,0.7654,1372
,2018-08-23 12:30,23,0.7654,0.7655,0.76465,0.7649,1940
,2018-08-23 13:00,23,0.7649,0.76515,0.7648,0.7649,1142
,2018-08-23 13:30,23,0.7649,0.7649,0.76405,0.7641,3203
,2018-08-23 14:00,23,0.7641,0.76455,0.76365,0.7645,2626
,2018-08-23 14:30,23,0.7645,0.7647,0.76425,0.76445,1510
,2018-08-23 15:00,23,0.7645,0.7649,0.7645,0.7649,641
,2018-08-23 15:30,23,0.7649,0.765,0.76465,0.76465,566
,2018-08-23 17:00,24,0.76485,0.76485,0.76415,0.7642,619
,2018-08-23 17:30,24,0.7642,0.7644,0.764,0.76405,366
,2018-08-23 18:00,24,0.764,0.7642,0.764,0.76405,180
,2018-08-23 18:30,24,0.76405,0.7641,0.76345,0.76365,416
,2018-08-23 19:00,24,0.76365,0.7639,0.76355,0.7639,437
,2018-08-23 19:30,24,0.7639,0.76425,0.7637,0.76415,833
,2018-08-23 20:00,24,0.7642,0.7643,0.764,0.7642,415
,2018-08-23 20:30,24,0.7641,0.76415,0.7636,0.7637,260
,2018-08-23 21:00,24,0.76365,0.7639,0.7634,0.76385,251
,2018-08-23 21:30,24,0.76385,0.7644,0.76355,0.76425,721
,2018-08-23 22:00,24,0.76425,0.7643,0.7639,0.76415,668
,2018-08-23 22:30,24,0.76415,0.7645,0.76415,0.7644,484
,2018-08-23 23:00,24,0.7644,0.7644,0.7643,0.7643,70
,2018-08-23 23:30,24,0.7643,0.76465,0.7643,0.76465,166
,2018-08-24 00:00,24,0.7646,0.76465,0.76445,0.76455,650
,2018-08-24 00:30,24,0.7646,0.7648,0.7644,0.76445,840
,2018-08-24 01:00,24,0.76445,0.7647,0.76435,0.7647,817
,2018-08-24 01:30,24,0.7647,0.7649,0.76465,0.76485,531
,2018-08-24 02:00,24,0.76485,0.7651,0.7645,0.7645,1188
,2018-08-24 02:30,24,0.7646,0.7648,0.76445,0.76455,565
,2018-08-24 03:00,24,0.7645,0.76475,0.76435,0.7647,1230
,2018-08-24 03:30,24,0.7647,0.7648,0.76455,0.76475,605
,2018-08-24 04:00,24,0.7647,0.7648,0.76445,0.7645,494
,2018-08-24 04:30,24,0.7645,0.7649,0.76445,0.7648,664
,2018-08-24 05:00,24,0.7648,0.7656,0.7648,0.7654,1620
,2018-08-24 05:30,24,0.76535,0.7659,0.76535,0.76575,1152
,2018-08-24 06:00,24,0.76575,0.7661,0.76545,0.76555,1215
,2018-08-24 06:30,24,0.7655,0.766,0.76535,0.76555,1895
,2018-08-24 07:00,24,0.76555,0.76565,0.76515,0.7652,2494
,2018-08-24 07:30,24,0.76525,0.76575,0.7648,0.76515,2583
,2018-08-24 08:00,24,0.7652,0.76655,0.7652,0.7663,3257
,2018-08-24 08:30,24,0.7663,0.76675,0.76615,0.76645,1860
,2018-08-24 09:00,24,0.76645,0.76875,0.7663,0.7674,10823
,2018-08-24 09:30,24,0.76735,0.76795,0.76695,0.7672,4533
,2018-08-24 10:00,24,0.76725,0.76785,0.76705,0.76735,2571
,2018-08-24 10:30,24,0.7674,0.76835,0.76735,0.7682,1671
,2018-08-24 11:00,24,0.7682,0.76865,0.76815,0.76835,2322
,2018-08-24 11:30,24,0.76835,0.76855,0.76815,0.7684,696
,2018-08-24 12:00,24,0.76835,0.7689,0.7682,0.76845,2256
,2018-08-24 12:30,24,0.76845,0.76855,0.7673,0.7676,4124
,2018-08-24 13:00,24,0.7676,0.7679,0.7674,0.76785,781
,2018-08-24 13:30,24,0.7678,0.7679,0.7676,0.7679,1297
,2018-08-24 14:00,24,0.7679,0.768,0.7676,0.76795,1125
,2018-08-24 14:30,24,0.76795,0.7681,0.76775,0.76795,1013
,2018-08-24 15:00,24,0.76795,0.76825,0.76735,0.76735,1835
,2018-08-24 15:30,24,0.7674,0.7681,0.7674,0.7681,705
,2018-08-26 17:00,27,0.7684,0.76875,0.7684,0.76855,283
,2018-08-26 17:30,27,0.76855,0.76865,0.76845,0.76845,216
,2018-08-26 18:00,27,0.7685,0.7686,0.76835,0.76845,191
,2018-08-26 18:30,27,0.76845,0.76905,0.76845,0.7689,290
,2018-08-26 19:00,27,0.7689,0.769,0.7687,0.7689,391
,2018-08-26 19:30,27,0.7689,0.7691,0.76885,0.7691,562
,2018-08-26 20:00,27,0.76905,0.76905,0.7687,0.7687,418
,2018-08-26 20:30,27,0.7687,0.7687,0.7682,0.7685,1144
,2018-08-26 21:00,27,0.76855,0.7687,0.76845,0.7686,635
,2018-08-26 21:30,27,0.7686,0.7686,0.7682,0.76855,444
,2018-08-26 22:00,27,0.76855,0.7687,0.76845,0.7687,187
,2018-08-26 22:30,27,0.76865,0.7688,0.7685,0.7685,140
,2018-08-26 23:00,27,0.76845,0.7685,0.76835,0.76845,74
,2018-08-26 23:30,27,0.76845,0.76845,0.7683,0.7684,149
,2018-08-27 00:00,27,0.7684,0.7685,0.7683,0.76845,472
,2018-08-27 00:30,27,0.76845,0.7686,0.7684,0.76855,220
,2018-08-27 01:00,27,0.7685,0.7687,0.768,0.7682,774
,2018-08-27 01:30,27,0.76825,0.76825,0.7677,0.7679,623
,2018-08-27 02:00,27,0.76785,0.768,0.7676,0.7679,1089
,2018-08-27 02:30,27,0.7679,0.768,0.7675,0.7675,585
,2018-08-27 03:00,27,0.7675,0.76805,0.7675,0.7679,631
,2018-08-27 03:30,27,0.76795,0.76815,0.7676,0.76765,568
,2018-08-27 04:00,27,0.7677,0.76785,0.76755,0.76775,368
,2018-08-27 04:30,27,0.76775,0.76805,0.76765,0.7678,360
,2018-08-27 05:00,27,0.76785,0.768,0.76655,0.7666,2272
,2018-08-27 05:30,27,0.76655,0.76655,0.76555,0.76565,1845
,2018-08-27 06:00,27,0.7657,0.76675,0.76555,0.76665,2737
,2018-08-27 06:30,27,0.76665,0.76665,0.76625,0.7666,1159
,2018-08-27 07:00,27,0.76655,0.7676,0.76635,0.76725,4763
,2018-08-27 07:30,27,0.7672,0.76785,0.76715,0.76755,2560
,2018-08-27 08:00,27,0.7675,0.7676,0.76675,0.7673,2774
,2018-08-27 08:30,27,0.76725,0.76885,0.76725,0.7687,4262
,2018-08-27 09:00,27,0.7687,0.7722,0.76845,0.77165,9747
,2018-08-27 09:30,27,0.77165,0.7717,0.77075,0.77105,6618
,2018-08-27 10:00,27,0.77105,0.77235,0.76995,0.77055,9384
,2018-08-27 10:30,27,0.77055,0.7718,0.7703,0.7715,3159
,2018-08-27 11:00,27,0.7715,0.77175,0.77105,0.7715,1437
,2018-08-27 11:30,27,0.77145,0.77215,0.77145,0.7719,1016
,2018-08-27 12:00,27,0.77185,0.77205,0.7712,0.7713,1929
,2018-08-27 12:30,27,0.7713,0.7714,0.77065,0.77095,2389
,2018-08-27 13:00,27,0.77095,0.7714,0.77085,0.7712,1159
,2018-08-27 13:30,27,0.77125,0.7718,0.7712,0.7717,1994
,2018-08-27 14:00,27,0.77175,0.7718,0.7714,0.77175,1201
,2018-08-27 14:30,27,0.77175,0.77205,0.77165,0.77195,895
,2018-08-27 15:00,27,0.7719,0.77225,0.77185,0.7719,1007
,2018-08-27 15:30,27,0.7719,0.772,0.7715,0.77175,623
,2018-08-27 17:00,28,0.7719,0.772,0.77175,0.772,482
,2018-08-27 17:30,28,0.77195,0.772,0.7717,0.7717,168
,2018-08-27 18:00,28,0.7717,0.77175,0.7715,0.7715,181
,2018-08-27 18:30,28,0.7715,0.77175,0.7715,0.7717,180
,2018-08-27 19:00,28,0.77175,0.77215,0.7717,0.77195,345
,2018-08-27 19:30,28,0.772,0.7725,0.772,0.7721,621
,2018-08-27 20:00,28,0.7721,0.7721,0.7713,0.7713,962
,2018-08-27 20:30,28,0.77125,0.7715,0.77125,0.7714,358
,2018-08-27 21:00,28,0.77145,0.77145,0.77095,0.7711,596
,2018-08-27 21:30,28,0.7711,0.77135,0.7711,0.77115,177
,2018-08-27 22:00,28,0.7712,0.7712,0.77105,0.77105,256
,2018-08-27 22:30,28,0.771,0.77115,0.77085,0.7709,382
,2018-08-27 23:00,28,0.77095,0.77095,0.7708,0.7709,205
,2018-08-27 23:30,28,0.77095,0.7712,0.77095,0.77115,175
,2018-08-28 00:00,28,0.7711,0.77115,0.7706,0.77085,505
,2018-08-28 00:30,28,0.77085,0.77105,0.77085,0.771,152
,2018-08-28 01:00,28,0.77105,0.7711,0.7707,0.7709,764
,2018-08-28 01:30,28,0.7709,0.7717,0.7707,0.77165,814
,2018-08-28 02:00,28,0.77165,0.7722,0.77135,0.77205,1271
,2018-08-28 02:30,28,0.77205,0.7722,0.77145,0.772,1714
,2018-08-28 03:00,28,0.77195,0.7725,0.77185,0.77215,1182
,2018-08-28 03:30,28,0.77215,0.7728,0.77215,0.77225,1024
,2018-08-28 04:00,28,0.7722,0.7728,0.77215,0.77275,632
,2018-08-28 04:30,28,0.77275,0.7733,0.7726,0.77315,1527
,2018-08-28 05:00,28,0.77315,0.77335,0.77295,0.7732,1024
,2018-08-28 05:30,28,0.77315,0.77325,0.77295,0.77305,870
,2018-08-28 06:00,28,0.773,0.77325,0.7729,0.7732,807
,2018-08-28 06:30,28,0.7732,0.7739,0.7732,0.77385,1660
,2018-08-28 07:00,28,0.7739,0.7748,0.77385,0.7746,5870
,2018-08-28 07:30,28,0.77455,0.77585,0.77455,0.7749,5324
,2018-08-28 08:00,28,0.7749,0.7763,0.77485,0.77595,4342
,2018-08-28 08:30,28,0.7759,0.7759,0.77445,0.7753,4401
,2018-08-28 09:00,28,0.77525,0.77525,0.77375,0.77415,4071
,2018-08-28 09:30,28,0.77415,0.77505,0.774,0.7749,4960
,2018-08-28 10:00,28,0.7749,0.77495,0.77445,0.77465,2288
,2018-08-28 10:30,28,0.77465,0.7747,0.7739,0.7739,2557
,2018-08-28 11:00,28,0.7739,0.7753,0.7739,0.77415,3745
,2018-08-28 11:30,28,0.77415,0.77485,0.77415,0.77465,1332
,2018-08-28 12:00,28,0.7746,0.7748,0.7746,0.7747,599
,2018-08-28 12:30,28,0.77465,0.7748,0.77435,0.77435,1453
,2018-08-28 13:00,28,0.7743,0.77435,0.77355,0.7737,2783
,2018-08-28 13:30,28,0.77375,0.77385,0.7735,0.7736,1996
,2018-08-28 14:00,28,0.7736,0.7738,0.7732,0.7734,1505
,2018-08-28 14:30,28,0.7734,0.77375,0.7732,0.7733,1797
,2018-08-28 15:00,28,0.7733,0.77375,0.77325,0.7737,840
,2018-08-28 15:30,28,0.77365,0.774,0.77345,0.77355,605
,2018-08-28 17:00,29,0.77345,0.7739,0.77345,0.7738,499
,2018-08-28 17:30,29,0.77375,0.77385,0.7737,0.7738,186
,2018-08-28 18:00,29,0.7738,0.77385,0.77375,0.77375,95
,2018-08-28 18:30,29,0.77375,0.77385,0.77355,0.7738,355
,2018-08-28 19:00,29,0.7738,0.77405,0.77375,0.77375,271
,2018-08-28 19:30,29,0.77375,0.77405,0.77365,0.77365,345
,2018-08-28 20:00,29,0.7737,0.7739,0.7736,0.77365,194
,2018-08-28 20:30,29,0.77365,0.7737,0.77355,0.7736,269
,2018-08-28 21:00,29,0.7736,0.7751,0.77335,0.7751,2838
,2018-08-28 21:30,29,0.7751,0.7752,0.7748,0.7751,908
,2018-08-28 22:00,29,0.7751,0.77515,0.77485,0.77495,524
,2018-08-28 22:30,29,0.77495,0.77505,0.77485,0.77505,231
,2018-08-28 23:00,29,0.77505,0.77505,0.77485,0.775,357
,2018-08-28 23:30,29,0.77505,0.7753,0.77505,0.77525,479
,2018-08-29 00:00,29,0.7752,0.77525,0.77465,0.77495,787
,2018-08-29 00:30,29,0.775,0.775,0.77415,0.7742,1614
,2018-08-29 01:00,29,0.77415,0.7745,0.77395,0.77435,1694
,2018-08-29 01:30,29,0.77435,0.77445,0.7739,0.77395,1020
,2018-08-29 02:00,29,0.77395,0.77465,0.77395,0.7741,1792
,2018-08-29 02:30,29,0.77405,0.7743,0.7734,0.7735,1155
,2018-08-29 03:00,29,0.7735,0.77385,0.7734,0.77375,958
,2018-08-29 03:30,29,0.7738,0.77395,0.77355,0.77355,784
,2018-08-29 04:00,29,0.7735,0.7738,0.7735,0.77375,679
,2018-08-29 04:30,29,0.77375,0.77385,0.7734,0.77365,894
,2018-08-29 05:00,29,0.77365,0.7738,0.7734,0.7734,1056
,2018-08-29 05:30,29,0.77335,0.77365,0.7731,0.7731,1345
,2018-08-29 06:00,29,0.77315,0.77325,0.77275,0.77305,1534
,2018-08-29 06:30,29,0.773,0.7734,0.7726,0.77265,1616
,2018-08-29 07:00,29,0.7727,0.77315,0.77245,0.77275,3459
,2018-08-29 07:30,29,0.7728,0.77355,0.77265,0.7735,2553
,2018-08-29 08:00,29,0.7735,0.7742,0.7733,0.77385,2475
,2018-08-29 08:30,29,0.7739,0.77395,0.77245,0.77305,4403
,2018-08-29 09:00,29,0.77305,0.77375,0.77235,0.7734,6043
,2018-08-29 09:30,29,0.77345,0.7737,0.7716,0.7725,6998
,2018-08-29 10:00,29,0.77255,0.7729,0.7721,0.7725,3178
,2018-08-29 10:30,29,0.7725,0.77295,0.77215,0.77295,2572
,2018-08-29 11:00,29,0.77295,0.7745,0.77295,0.77385,4407
,2018-08-29 11:30,29,0.7738,0.77485,0.77375,0.77445,3366
,2018-08-29 12:00,29,0.7744,0.7745,0.7739,0.77405,1479
,2018-08-29 12:30,29,0.7741,0.77415,0.7737,0.77415,1146
,2018-08-29 13:00,29,0.77415,0.77425,0.7737,0.77395,1331
,2018-08-29 13:30,29,0.77395,0.77465,0.77385,0.77455,3833
,2018-08-29 14:00,29,0.7746,0.77515,0.7744,0.7747,2200
,2018-08-29 14:30,29,0.77475,0.77515,0.77465,0.775,1173
,2018-08-29 15:00,29,0.775,0.7751,0.77485,0.77495,692
,2018-08-29 15:30,29,0.77495,0.77495,0.7747,0.77485,536
,2018-08-29 17:00,30,0.7748,0.7751,0.7748,0.77495,417
,2018-08-29 17:30,30,0.77495,0.77495,0.7747,0.77475,400
,2018-08-29 18:00,30,0.77475,0.77515,0.77475,0.7751,378
,2018-08-29 18:30,30,0.77515,0.77525,0.77515,0.77515,203
,2018-08-29 19:00,30,0.77515,0.77515,0.77445,0.7745,619
,2018-08-29 19:30,30,0.77455,0.77455,0.77425,0.7745,688
,2018-08-29 20:00,30,0.77445,0.7747,0.77425,0.7745,807
,2018-08-29 20:30,30,0.7745,0.7745,0.774,0.7744,1540
,2018-08-29 21:00,30,0.77445,0.7745,0.7743,0.77435,199
,2018-08-29 21:30,30,0.77435,0.77445,0.77425,0.77425,268
,2018-08-29 22:00,30,0.7743,0.77455,0.77425,0.7743,434
,2018-08-29 22:30,30,0.7743,0.77435,0.774,0.77425,638
,2018-08-29 23:00,30,0.7743,0.77435,0.77425,0.7743,121
,2018-08-29 23:30,30,0.77435,0.77435,0.77415,0.77415,168
,2018-08-30 00:00,30,0.77415,0.7742,0.77385,0.7739,318
,2018-08-30 00:30,30,0.77385,0.7739,0.7735,0.77365,475
,2018-08-30 01:00,30,0.7737,0.77425,0.77365,0.77415,565
,2018-08-30 01:30,30,0.77415,0.77445,0.7738,0.7744,773
,2018-08-30 02:00,30,0.7744,0.77485,0.7743,0.7745,1356
,2018-08-30 02:30,30,0.7745,0.7745,0.7742,0.77425,229
,2018-08-30 03:00,30,0.77425,0.77435,0.77345,0.77345,799
,2018-08-30 03:30,30,0.7735,0.77385,0.7734,0.77385,662
,2018-08-30 04:00,30,0.7738,0.7738,0.7734,0.77345,887
,2018-08-30 04:30,30,0.77345,0.7739,0.7734,0.77385,330
,2018-08-30 05:00,30,0.7739,0.77415,0.7737,0.774,921
,2018-08-30 05:30,30,0.774,0.77465,0.77395,0.77405,663
,2018-08-30 06:00,30,0.7741,0.77425,0.77355,0.77365,690
,2018-08-30 06:30,30,0.7737,0.774,0.77345,0.77385,1032
,2018-08-30 07:00,30,0.77385,0.77415,0.7734,0.7737,2932
,2018-08-30 07:30,30,0.7737,0.7737,0.77065,0.7708,10737
,2018-08-30 08:00,30,0.77085,0.771,0.7701,0.77065,5077
,2018-08-30 08:30,30,0.77065,0.77065,0.76945,0.77,6090
,2018-08-30 09:00,30,0.77,0.77055,0.76955,0.7705,4295
,2018-08-30 09:30,30,0.7705,0.77165,0.77025,0.77115,4508
,2018-08-30 10:00,30,0.77105,0.7715,0.7699,0.7702,3379
,2018-08-30 10:30,30,0.77015,0.7706,0.76975,0.76995,3083
,2018-08-30 11:00,30,0.76995,0.7701,0.7695,0.77005,2437
,2018-08-30 11:30,30,0.7701,0.77065,0.77005,0.77045,1497
,2018-08-30 12:00,30,0.7705,0.77105,0.7703,0.7703,1264
,2018-08-30 12:30,30,0.77035,0.7712,0.77015,0.7709,1693
,2018-08-30 13:00,30,0.77095,0.7712,0.7695,0.76965,3959
,2018-08-30 13:30,30,0.7696,0.7702,0.7696,0.7701,3062
,2018-08-30 14:00,30,0.77005,0.7702,0.7698,0.77015,2200
,2018-08-30 14:30,30,0.7701,0.7711,0.7701,0.7709,2935
,2018-08-30 15:00,30,0.77095,0.7713,0.7708,0.771,953
,2018-08-30 15:30,30,0.77085,0.771,0.7704,0.77075,776
,2018-08-30 17:00,31,0.7709,0.7709,0.7704,0.7704,384
,2018-08-30 17:30,31,0.77045,0.7706,0.7704,0.7704,93
,2018-08-30 18:00,31,0.7704,0.77045,0.7703,0.7703,179
,2018-08-30 18:30,31,0.77035,0.77045,0.77025,0.77025,390
,2018-08-30 19:00,31,0.7702,0.77025,0.76975,0.76975,573
,2018-08-30 19:30,31,0.7698,0.7702,0.7697,0.7698,1133
,2018-08-30 20:00,31,0.76975,0.77025,0.7697,0.76995,503
,2018-08-30 20:30,31,0.76995,0.7702,0.7698,0.7698,711
,2018-08-30 21:00,31,0.7698,0.76985,0.76895,0.76895,1127
,2018-08-30 21:30,31,0.76895,0.76895,0.76815,0.7683,1393
,2018-08-30 22:00,31,0.76825,0.7686,0.76805,0.7685,1196
,2018-08-30 22:30,31,0.76855,0.76865,0.7683,0.7686,614
,2018-08-30 23:00,31,0.76855,0.7686,0.76845,0.7686,280
,2018-08-30 23:30,31,0.7686,0.7686,0.7683,0.76845,503
,2018-08-31 00:00,31,0.7684,0.76885,0.7684,0.76875,704
,2018-08-31 00:30,31,0.76875,0.769,0.7687,0.76885,248
,2018-08-31 01:00,31,0.7688,0.76895,0.7685,0.76885,645
,2018-08-31 01:30,31,0.76885,0.76895,0.76815,0.76815,769
,2018-08-31 02:00,31,0.7682,0.76895,0.7682,0.76855,1172
,2018-08-31 02:30,31,0.76855,0.7688,0.76825,0.7686,992
,2018-08-31 03:00,31,0.76855,0.76895,0.76855,0.7686,800
,2018-08-31 03:30,31,0.76865,0.76885,0.76845,0.7687,1140
,2018-08-31 04:00,31,0.7687,0.76875,0.76825,0.7684,679
,2018-08-31 04:30,31,0.7684,0.76885,0.7683,0.7688,905
,2018-08-31 05:00,31,0.7688,0.7691,0.7685,0.7687,1776
,2018-08-31 05:30,31,0.7687,0.7695,0.76855,0.7693,1249
,2018-08-31 06:00,31,0.7693,0.7695,0.76895,0.76915,1767
,2018-08-31 06:30,31,0.76915,0.76935,0.7666,0.7674,9576
,2018-08-31 07:00,31,0.76735,0.76795,0.76655,0.76705,7627
,2018-08-31 07:30,31,0.767,0.76715,0.76565,0.7661,5401
,2018-08-31 08:00,31,0.76605,0.7663,0.7651,0.76585,5254
,2018-08-31 08:30,31,0.7659,0.7673,0.7658,0.7662,5205
,2018-08-31 09:00,31,0.76625,0.76705,0.7662,0.7666,2843
,2018-08-31 09:30,31,0.76665,0.76795,0.76665,0.7671,7389
,2018-08-31 10:00,31,0.7671,0.76715,0.7642,0.76475,10730
,2018-08-31 10:30,31,0.7647,0.7652,0.76455,0.76515,4514
,2018-08-31 11:00,31,0.7651,0.76535,0.7646,0.7648,2697
,2018-08-31 11:30,31,0.76485,0.76605,0.7647,0.76585,2013
,2018-08-31 12:00,31,0.76585,0.7664,0.76565,0.76615,1101
,2018-08-31 12:30,31,0.76615,0.76675,0.76605,0.7666,1715
,2018-08-31 13:00,31,0.76665,0.76685,0.76625,0.7665,3254
,2018-08-31 13:30,31,0.76645,0.7682,0.76595,0.7664,9517
,2018-08-31 14:00,31,0.7664,0.76715,0.76415,0.7644,8967
,2018-08-31 14:30,31,0.76445,0.7668,0.76445,0.7665,5091
,2018-08-31 15:00,31,0.7665,0.7666,0.7663,0.76645,917
,2018-08-31 15:30,31,0.7665,0.76695,0.7663,0.76695,1108
,2018-09-02 17:00,4,0.7655,0.76635,0.7655,0.76605,765
,2018-09-02 17:30,4,0.76605,0.76625,0.7657,0.7657,127
,2018-09-02 18:00,4,0.76575,0.76585,0.7656,0.76565,238
,2018-09-02 18:30,4,0.7656,0.7658,0.76555,0.7657,58
,2018-09-02 19:00,4,0.76565,0.76585,0.7656,0.76585,138
,2018-09-02 19:30,4,0.7658,0.7659,0.76535,0.76545,384
,2018-09-02 20:00,4,0.76545,0.76545,0.76515,0.76535,364
,2018-09-02 20:30,4,0.76535,0.76575,0.7649,0.7656,459
,2018-09-02 21:00,4,0.7656,0.7657,0.7654,0.7657,168
,2018-09-02 21:30,4,0.7657,0.7659,0.76565,0.76575,189
,2018-09-02 22:00,4,0.7658,0.76585,0.7657,0.7658,219
,2018-09-02 22:30,4,0.7658,0.76595,0.76575,0.7658,72
,2018-09-02 23:00,4,0.7658,0.76595,0.7658,0.76585,142
,2018-09-02 23:30,4,0.76585,0.76615,0.76585,0.76615,337
,2018-09-03 00:00,4,0.76615,0.7663,0.7661,0.76615,331
,2018-09-03 00:30,4,0.7662,0.76635,0.7661,0.7663,76
,2018-09-03 01:00,4,0.76625,0.76625,0.76575,0.7658,840
,2018-09-03 01:30,4,0.7658,0.7663,0.76575,0.7659,427
,2018-09-03 02:00,4,0.76585,0.7661,0.7656,0.7656,575
,2018-09-03 02:30,4,0.7656,0.7665,0.7656,0.7663,667
,2018-09-03 03:00,4,0.7663,0.76675,0.76625,0.7665,634
,2018-09-03 03:30,4,0.76645,0.7665,0.7661,0.7662,413
,2018-09-03 04:00,4,0.7662,0.7667,0.76615,0.7664,400
,2018-09-03 04:30,4,0.76645,0.76645,0.76615,0.76615,290
,2018-09-03 05:00,4,0.76615,0.76665,0.76595,0.76645,948
,2018-09-03 05:30,4,0.76645,0.7665,0.76595,0.76625,907
,2018-09-03 06:00,4,0.7663,0.76635,0.7659,0.7659,645
,2018-09-03 06:30,4,0.7659,0.76595,0.76555,0.76555,429
,2018-09-03 07:00,4,0.7656,0.76565,0.765,0.76565,1012
,2018-09-03 07:30,4,0.7656,0.76565,0.7651,0.76525,614
,2018-09-03 08:00,4,0.7653,0.76595,0.765,0.7657,934
,2018-09-03 08:30,4,0.7657,0.7657,0.7653,0.76535,426
,2018-09-03 09:00,4,0.7653,0.7654,0.76475,0.7649,956
,2018-09-03 09:30,4,0.7649,0.76565,0.76485,0.76495,1458
,2018-09-03 10:00,4,0.76495,0.765,0.7642,0.76425,1085
,2018-09-03 10:30,4,0.76425,0.7643,0.76335,0.7636,1483
,2018-09-03 11:00,4,0.76365,0.764,0.7635,0.76355,792
,2018-09-03 11:30,4,0.7635,0.7639,0.7635,0.76375,422
,2018-09-03 17:00,4,0.764,0.76415,0.7639,0.76395,448
,2018-09-03 17:30,4,0.76395,0.76415,0.7639,0.76405,125
,2018-09-03 18:00,4,0.764,0.76405,0.7638,0.76385,99
,2018-09-03 18:30,4,0.76385,0.76385,0.76375,0.7638,164
,2018-09-03 19:00,4,0.7638,0.7638,0.7627,0.7631,1868
,2018-09-03 19:30,4,0.7631,0.76345,0.763,0.76315,649
,2018-09-03 20:00,4,0.76315,0.7632,0.7628,0.76295,397
,2018-09-03 20:30,4,0.76295,0.76335,0.76275,0.7631,486
,2018-09-03 21:00,4,0.76305,0.76305,0.76265,0.7628,645
,2018-09-03 21:30,4,0.7628,0.7628,0.76245,0.76265,437
,2018-09-03 22:00,4,0.76265,0.76275,0.7626,0.76275,159
,2018-09-03 22:30,4,0.76275,0.7628,0.76265,0.7628,132
,2018-09-03 23:00,4,0.76275,0.76285,0.7627,0.7628,251
,2018-09-03 23:30,4,0.76275,0.7634,0.7627,0.76335,837
,2018-09-04 00:00,4,0.7633,0.7639,0.7633,0.7639,821
,2018-09-04 00:30,4,0.76395,0.76395,0.7636,0.7637,284
,2018-09-04 01:00,4,0.76365,0.7637,0.76295,0.763,750
,2018-09-04 01:30,4,0.763,0.76345,0.76275,0.76285,1777
,2018-09-04 02:00,4,0.7628,0.76305,0.76205,0.7621,1564
,2018-09-04 02:30,4,0.76205,0.76205,0.76105,0.76125,1882
,2018-09-04 03:00,4,0.76125,0.76125,0.76055,0.761,1739
,2018-09-04 03:30,4,0.761,0.76145,0.7608,0.7614,1737
,2018-09-04 04:00,4,0.7613,0.7614,0.76085,0.7609,876
,2018-09-04 04:30,4,0.76085,0.7609,0.76045,0.76045,938
,2018-09-04 05:00,4,0.76045,0.76105,0.76025,0.76025,1769
,2018-09-04 05:30,4,0.7602,0.76075,0.7602,0.7607,1167
,2018-09-04 06:00,4,0.7607,0.7608,0.7602,0.76035,1135
,2018-09-04 06:30,4,0.76035,0.7605,0.7596,0.75975,2499
,2018-09-04 07:00,4,0.7598,0.7598,0.75895,0.75955,8173
,2018-09-04 07:30,4,0.7596,0.75975,0.759,0.759,3806
,2018-09-04 08:00,4,0.759,0.75905,0.75805,0.75835,9474
,2018-09-04 08:30,4,0.75835,0.7587,0.7577,0.75785,3529
,2018-09-04 09:00,4,0.7578,0.7583,0.7572,0.758,4590
,2018-09-04 09:30,4,0.758,0.75935,0.75755,0.7588,6160
,2018-09-04 10:00,4,0.75885,0.7589,0.7579,0.75815,2886
,2018-09-04 10:30,4,0.75815,0.75895,0.7581,0.7587,2260
,2018-09-04 11:00,4,0.75865,0.75885,0.7582,0.75835,2142
,2018-09-04 11:30,4,0.7584,0.75925,0.7581,0.75875,3256
,2018-09-04 12:00,4,0.7588,0.7592,0.7585,0.7592,1292
,2018-09-04 12:30,4,0.7592,0.75925,0.75885,0.7592,1220
,2018-09-04 13:00,4,0.7592,0.7592,0.7587,0.75915,1572
,2018-09-04 13:30,4,0.7592,0.75935,0.7589,0.75895,2858
,2018-09-04 14:00,4,0.75895,0.75905,0.7585,0.7586,1538
,2018-09-04 14:30,4,0.75855,0.7591,0.75815,0.75905,2387
,2018-09-04 15:00,4,0.75905,0.7595,0.75855,0.75865,1467
,2018-09-04 15:30,4,0.7586,0.7589,0.75835,0.75845,934
,2018-09-04 17:00,5,0.7588,0.75905,0.7587,0.759,641
,2018-09-04 17:30,5,0.759,0.75905,0.7589,0.75895,436
,2018-09-04 18:00,5,0.75895,0.7591,0.75885,0.75905,560
,2018-09-04 18:30,5,0.7591,0.7592,0.75905,0.75915,149
,2018-09-04 19:00,5,0.75915,0.7593,0.7588,0.75925,748
,2018-09-04 19:30,5,0.7592,0.7592,0.75895,0.75905,461
,2018-09-04 20:00,5,0.75905,0.75935,0.75875,0.7592,430
,2018-09-04 20:30,5,0.75925,0.7598,0.75925,0.75935,1615
,2018-09-04 21:00,5,0.75935,0.7597,0.7591,0.7597,600
,2018-09-04 21:30,5,0.75965,0.75975,0.7595,0.7595,407
,2018-09-04 22:00,5,0.75945,0.7595,0.7591,0.75915,477
,2018-09-04 22:30,5,0.75915,0.75925,0.75905,0.7592,386
,2018-09-04 23:00,5,0.75915,0.75915,0.75905,0.75905,437
,2018-09-04 23:30,5,0.75905,0.75915,0.7589,0.75895,780
,2018-09-05 00:00,5,0.75895,0.75895,0.75855,0.7587,1099
,2018-09-05 00:30,5,0.7587,0.7588,0.7585,0.7587,447
,2018-09-05 01:00,5,0.75865,0.75865,0.75815,0.75815,923
,2018-09-05 01:30,5,0.7582,0.75855,0.7582,0.7582,784
,2018-09-05 02:00,5,0.7582,0.7585,0.7574,0.75755,2598
,2018-09-05 02:30,5,0.75755,0.758,0.75735,0.75755,1148
,2018-09-05 03:00,5,0.75755,0.75805,0.75745,0.758,1056
,2018-09-05 03:30,5,0.75805,0.7589,0.758,0.7589,1204
,2018-09-05 04:00,5,0.7589,0.7591,0.7586,0.75875,1290
,2018-09-05 04:30,5,0.7587,0.7587,0.75815,0.7582,867
,2018-09-05 05:00,5,0.7582,0.75895,0.75795,0.7589,1281
,2018-09-05 05:30,5,0.7589,0.75935,0.75875,0.75925,1857
,2018-09-05 06:00,5,0.75925,0.7597,0.759,0.7592,1491
,2018-09-05 06:30,5,0.7592,0.7594,0.75895,0.75915,708
,2018-09-05 07:00,5,0.75915,0.7594,0.75845,0.75865,3038
,2018-09-05 07:30,5,0.7587,0.759,0.75835,0.7587,3036
,2018-09-05 08:00,5,0.7587,0.75945,0.75865,0.75945,5227
,2018-09-05 08:30,5,0.75945,0.76005,0.7586,0.7599,5161
,2018-09-05 09:00,5,0.75985,0.76015,0.7578,0.7586,8301
,2018-09-05 09:30,5,0.7586,0.7587,0.75775,0.7585,3872
,2018-09-05 10:00,5,0.7585,0.7588,0.7576,0.75795,4049
,2018-09-05 10:30,5,0.7579,0.7586,0.7577,0.7582,2304
,2018-09-05 11:00,5,0.75825,0.75875,0.75815,0.7584,972
,2018-09-05 11:30,5,0.75835,0.75845,0.7578,0.75805,1070
,2018-09-05 12:00,5,0.75805,0.75905,0.75805,0.75835,2116
,2018-09-05 12:30,5,0.75835,0.7586,0.75805,0.75825,753
,2018-09-05 13:00,5,0.75825,0.75865,0.75815,0.7586,1384
,2018-09-05 13:30,5,0.75855,0.75895,0.7582,0.7584,2730
,2018-09-05 14:00,5,0.7584,0.75895,0.75835,0.75875,1265
,2018-09-05 14:30,5,0.7588,0.759,0.75855,0.759,1382
,2018-09-05 15:00,5,0.759,0.7595,0.75895,0.7594,1298
,2018-09-05 15:30,5,0.75935,0.75935,0.75885,0.7591,589
,2018-09-05 17:00,6,0.75925,0.75935,0.75915,0.7592,378
,2018-09-05 17:30,6,0.7592,0.75925,0.75915,0.7592,238
,2018-09-05 18:00,6,0.75925,0.75925,0.75905,0.7592,208
,2018-09-05 18:30,6,0.75915,0.75925,0.75895,0.75915,268
,2018-09-05 19:00,6,0.7591,0.75975,0.7591,0.75955,1311
,2018-09-05 19:30,6,0.75955,0.7596,0.7592,0.7594,321
,2018-09-05 20:00,6,0.7594,0.7595,0.75905,0.75925,304
,2018-09-05 20:30,6,0.7593,0.75945,0.75895,0.7591,445
,2018-09-05 21:00,6,0.7591,0.75945,0.7591,0.7594,263
,2018-09-05 21:30,6,0.7594,0.75965,0.75935,0.75945,310
,2018-09-05 22:00,6,0.7594,0.7595,0.7588,0.75915,1121
,2018-09-05 22:30,6,0.75915,0.7592,0.7588,0.759,355
,2018-09-05 23:00,6,0.75905,0.7591,0.75895,0.759,166
,2018-09-05 23:30,6,0.759,0.759,0.75875,0.7589,197
,2018-09-06 00:00,6,0.75885,0.75885,0.7586,0.7586,319
,2018-09-06 00:30,6,0.7586,0.75865,0.7582,0.7582,546
,2018-09-06 01:00,6,0.7582,0.7582,0.75785,0.75805,939
,2018-09-06 01:30,6,0.75805,0.7582,0.7578,0.75785,654
,2018-09-06 02:00,6,0.75795,0.75835,0.7577,0.7581,1121
,2018-09-06 02:30,6,0.7581,0.75845,0.75795,0.7583,732
,2018-09-06 03:00,6,0.75835,0.7593,0.75825,0.7591,1392
,2018-09-06 03:30,6,0.7592,0.7595,0.75895,0.7595,962
,2018-09-06 04:00,6,0.7595,0.7597,0.7592,0.7593,1092
,2018-09-06 04:30,6,0.7593,0.7595,0.7589,0.7591,820
,2018-09-06 05:00,6,0.7591,0.75925,0.7586,0.75865,827
,2018-09-06 05:30,6,0.7587,0.75905,0.7586,0.759,644
,2018-09-06 06:00,6,0.75895,0.7591,0.75865,0.7588,618
,2018-09-06 06:30,6,0.7588,0.7588,0.75825,0.7584,1050
,2018-09-06 07:00,6,0.7584,0.75925,0.75835,0.75905,3014
,2018-09-06 07:30,6,0.7591,0.75945,0.7586,0.7588,1878
,2018-09-06 08:00,6,0.75885,0.75895,0.75795,0.75825,2874
,2018-09-06 08:30,6,0.75825,0.7588,0.7581,0.7584,2129
,2018-09-06 09:00,6,0.7583,0.7584,0.7579,0.75805,2385
,2018-09-06 09:30,6,0.75805,0.7582,0.7577,0.7579,3014
,2018-09-06 10:00,6,0.7579,0.758,0.7562,0.75685,7311
,2018-09-06 10:30,6,0.75685,0.7571,0.7564,0.75705,2189
,2018-09-06 11:00,6,0.75705,0.7574,0.75685,0.7569,1610
,2018-09-06 11:30,6,0.7569,0.7574,0.75665,0.75725,1097
,2018-09-06 12:00,6,0.75725,0.7577,0.75715,0.75735,1805
,2018-09-06 12:30,6,0.75735,0.758,0.7573,0.7577,1302
,2018-09-06 13:00,6,0.7577,0.75805,0.7576,0.7579,1473
,2018-09-06 13:30,6,0.7579,0.7619,0.7579,0.76135,21836
,2018-09-06 14:00,6,0.7613,0.76145,0.76045,0.76075,3682
,2018-09-06 14:30,6,0.7607,0.76125,0.7606,0.761,2096
,2018-09-06 15:00,6,0.76095,0.76135,0.76065,0.76125,1472
,2018-09-06 15:30,6,0.7613,0.7613,0.7608,0.7612,721
,2018-09-06 17:00,7,0.7609,0.76095,0.76025,0.7603,922
,2018-09-06 17:30,7,0.7603,0.7606,0.7602,0.76055,287
,2018-09-06 18:00,7,0.7605,0.76055,0.76035,0.76055,277
,2018-09-06 18:30,7,0.76055,0.76075,0.7602,0.7603,386
,2018-09-06 19:00,7,0.76025,0.76055,0.7596,0.75995,1992
,2018-09-06 19:30,7,0.75995,0.76045,0.75975,0.76035,829
,2018-09-06 20:00,7,0.7604,0.7608,0.7604,0.76065,684
,2018-09-06 20:30,7,0.76065,0.76135,0.76065,0.76105,633
,2018-09-06 21:00,7,0.7611,0.7627,0.76095,0.7622,3275
,2018-09-06 21:30,7,0.76215,0.7622,0.7616,0.7616,393
,2018-09-06 22:00,7,0.76165,0.7618,0.76135,0.76135,489
,2018-09-06 22:30,7,0.76135,0.76145,0.761,0.76145,628
,2018-09-06 23:00,7,0.7615,0.76195,0.7615,0.76185,619
,2018-09-06 23:30,7,0.7618,0.76195,0.7617,0.76195,282
,2018-09-07 00:00,7,0.76195,0.76215,0.76165,0.7617,729
,2018-09-07 00:30,7,0.76175,0.76185,0.76145,0.76145,267
,2018-09-07 01:00,7,0.76145,0.76175,0.76105,0.76135,1616
,2018-09-07 01:30,7,0.7614,0.7615,0.7611,0.76115,1079
,2018-09-07 02:00,7,0.7611,0.76145,0.76075,0.76085,1645
,2018-09-07 02:30,7,0.76085,0.76165,0.76085,0.76155,838
,2018-09-07 03:00,7,0.7615,0.7617,0.7613,0.76155,486
,2018-09-07 03:30,7,0.76155,0.7617,0.7613,0.7614,553
,2018-09-07 04:00,7,0.7614,0.76175,0.7613,0.76145,464
,2018-09-07 04:30,7,0.7614,0.7616,0.7613,0.76155,655
,2018-09-07 05:00,7,0.7615,0.7622,0.76145,0.7619,1419
,2018-09-07 05:30,7,0.76185,0.76225,0.7618,0.76185,1034
,2018-09-07 06:00,7,0.76185,0.76205,0.76155,0.76175,1235
,2018-09-07 06:30,7,0.76175,0.76225,0.76175,0.76205,1408
,2018-09-07 07:00,7,0.76205,0.7629,0.76205,0.76235,3362
,2018-09-07 07:30,7,0.7623,0.7623,0.7587,0.7595,15007
,2018-09-07 08:00,7,0.75945,0.76045,0.759,0.7602,4046
,2018-09-07 08:30,7,0.7602,0.76145,0.7599,0.76125,5020
,2018-09-07 09:00,7,0.7613,0.76175,0.7603,0.7606,4942
,2018-09-07 09:30,7,0.76055,0.7612,0.76,0.76005,2997
,2018-09-07 10:00,7,0.7601,0.76035,0.7596,0.75985,2595
,2018-09-07 10:30,7,0.7599,0.7599,0.75925,0.75935,1647
,2018-09-07 11:00,7,0.75935,0.7595,0.75825,0.75835,4590
,2018-09-07 11:30,7,0.75835,0.75915,0.7583,0.759,2029
,2018-09-07 12:00,7,0.759,0.7595,0.75865,0.75885,2174
,2018-09-07 12:30,7,0.75885,0.7592,0.7587,0.75915,1065
,2018-09-07 13:00,7,0.7592,0.7598,0.75905,0.75935,2234
,2018-09-07 13:30,7,0.7594,0.7595,0.75905,0.7592,2425
,2018-09-07 14:00,7,0.7592,0.75945,0.75915,0.7592,1148
,2018-09-07 14:30,7,0.75925,0.75925,0.75875,0.75885,1967
,2018-09-07 15:00,7,0.7589,0.7591,0.75875,0.7591,680
,2018-09-07 15:30,7,0.7591,0.7598,0.75905,0.7598,1482
,2018-09-09 17:00,10,0.75905,0.75925,0.75905,0.75925,420
,2018-09-09 17:30,10,0.75925,0.75925,0.75905,0.75905,233
,2018-09-09 18:00,10,0.75905,0.75935,0.75905,0.75925,407
,2018-09-09 18:30,10,0.75925,0.7593,0.7591,0.75925,164
,2018-09-09 19:00,10,0.75925,0.75925,0.7591,0.7591,247
,2018-09-09 19:30,10,0.7591,0.7593,0.7589,0.7593,282
,2018-09-09 20:00,10,0.7593,0.7593,0.75905,0.7591,278
,2018-09-09 20:30,10,0.7591,0.75915,0.7587,0.7587,481
,2018-09-09 21:00,10,0.7587,0.7588,0.7586,0.75865,279
,2018-09-09 21:30,10,0.75865,0.7588,0.7586,0.7586,111
,2018-09-09 22:00,10,0.75865,0.75875,0.7585,0.7587,174
,2018-09-09 22:30,10,0.7588,0.7588,0.75855,0.75855,158
,2018-09-09 23:00,10,0.7585,0.7586,0.7585,0.75855,164
,2018-09-09 23:30,10,0.75855,0.75855,0.75845,0.7585,244
,2018-09-10 00:00,10,0.7585,0.75865,0.7585,0.7586,280
,2018-09-10 00:30,10,0.7586,0.7588,0.75845,0.7588,186
,2018-09-10 01:00,10,0.75875,0.75895,0.7585,0.7588,368
,2018-09-10 01:30,10,0.7588,0.75885,0.75785,0.7579,1270
,2018-09-10 02:00,10,0.7579,0.7584,0.7578,0.7583,924
,2018-09-10 02:30,10,0.75825,0.75905,0.75815,0.759,536
,2018-09-10 03:00,10,0.759,0.75905,0.7588,0.7589,487
,2018-09-10 03:30,10,0.75895,0.7596,0.7589,0.75945,666
,2018-09-10 04:00,10,0.7594,0.75955,0.7592,0.75955,430
,2018-09-10 04:30,10,0.75955,0.75955,0.7589,0.75905,539
,2018-09-10 05:00,10,0.75905,0.7591,0.75845,0.75845,592
,2018-09-10 05:30,10,0.7585,0.75855,0.75795,0.7584,786
,2018-09-10 06:00,10,0.75835,0.7587,0.75825,0.75865,703
,2018-09-10 06:30,10,0.75865,0.7587,0.7584,0.7585,539
,2018-09-10 07:00,10,0.7585,0.75875,0.7579,0.75875,2169
,2018-09-10 07:30,10,0.75875,0.75955,0.75865,0.7595,1590
,2018-09-10 08:00,10,0.7595,0.76045,0.7594,0.76045,2988
,2018-09-10 08:30,10,0.7604,0.7605,0.7597,0.75985,2927
,2018-09-10 09:00,10,0.7598,0.76015,0.75955,0.75995,2302
,2018-09-10 09:30,10,0.75995,0.76005,0.75915,0.7598,2251
,2018-09-10 10:00,10,0.7598,0.76015,0.75955,0.76005,1421
,2018-09-10 10:30,10,0.76005,0.7601,0.7596,0.75995,1106
,2018-09-10 11:00,10,0.75995,0.75995,0.75945,0.75955,575
,2018-09-10 11:30,10,0.7595,0.76005,0.7595,0.76,679
,2018-09-10 12:00,10,0.76,0.76005,0.7596,0.75995,676
,2018-09-10 12:30,10,0.75995,0.7602,0.75975,0.76015,1135
,2018-09-10 13:00,10,0.76015,0.76025,0.7598,0.7599,776
,2018-09-10 13:30,10,0.75985,0.76025,0.75975,0.76015,1480
,2018-09-10 14:00,10,0.76015,0.76015,0.7598,0.75995,754
,2018-09-10 14:30,10,0.7599,0.75995,0.7597,0.75975,1298
,2018-09-10 15:00,10,0.75975,0.76015,0.7596,0.7601,669
,2018-09-10 15:30,10,0.76005,0.76005,0.75975,0.7598,399
,2018-09-10 17:00,11,0.75975,0.76,0.75975,0.75985,387
,2018-09-10 17:30,11,0.75985,0.75995,0.7598,0.7599,71
,2018-09-10 18:00,11,0.7599,0.75995,0.75985,0.75995,96
,2018-09-10 18:30,11,0.75995,0.75995,0.75975,0.75975,100
,2018-09-10 19:00,11,0.7597,0.7599,0.7597,0.7599,131
,2018-09-10 19:30,11,0.7599,0.7601,0.7599,0.7599,206
,2018-09-10 20:00,11,0.7599,0.75995,0.75955,0.75955,186
,2018-09-10 20:30,11,0.7596,0.76,0.75915,0.75995,513
,2018-09-10 21:00,11,0.7599,0.7601,0.7598,0.75995,143
,2018-09-10 21:30,11,0.75995,0.7602,0.75985,0.76015,149
,2018-09-10 22:00,11,0.76025,0.7607,0.7602,0.7606,777
,2018-09-10 22:30,11,0.76055,0.7606,0.76045,0.7606,190
,2018-09-10 23:00,11,0.7606,0.76085,0.76055,0.76085,421
,2018-09-10 23:30,11,0.7608,0.76085,0.76065,0.7608,204
,2018-09-11 00:00,11,0.76075,0.7608,0.7605,0.76075,476
,2018-09-11 00:30,11,0.7607,0.76125,0.7607,0.76125,773
,2018-09-11 01:00,11,0.7612,0.76145,0.76105,0.76135,846
,2018-09-11 01:30,11,0.76135,0.7614,0.761,0.76125,747
,2018-09-11 02:00,11,0.76125,0.76145,0.7611,0.7614,1199
,2018-09-11 02:30,11,0.7613,0.7616,0.76115,0.76125,917
,2018-09-11 03:00,11,0.76125,0.76145,0.76095,0.76115,908
,2018-09-11 03:30,11,0.7612,0.7613,0.7604,0.76065,1584
,2018-09-11 04:00,11,0.7606,0.7607,0.7601,0.7601,814
,2018-09-11 04:30,11,0.76015,0.76035,0.76,0.76,567
,2018-09-11 05:00,11,0.76005,0.7603,0.75995,0.7601,570
,2018-09-11 05:30,11,0.7601,0.76015,0.7596,0.7599,1642
,2018-09-11 06:00,11,0.7599,0.76015,0.7598,0.76015,765
,2018-09-11 06:30,11,0.7601,0.76035,0.75995,0.76015,735
,2018-09-11 07:00,11,0.7602,0.76025,0.7595,0.75975,2661
,2018-09-11 07:30,11,0.7598,0.7598,0.75905,0.75935,1689
,2018-09-11 08:00,11,0.7593,0.76025,0.75925,0.76005,2463
,2018-09-11 08:30,11,0.76005,0.76005,0.75935,0.7595,2093
,2018-09-11 09:00,11,0.75945,0.76105,0.75935,0.76085,2834
,2018-09-11 09:30,11,0.76085,0.76115,0.76025,0.7609,2438
,2018-09-11 10:00,11,0.7609,0.7613,0.7607,0.7612,2177
,2018-09-11 10:30,11,0.7612,0.7616,0.76105,0.7616,1881
,2018-09-11 11:00,11,0.76155,0.7618,0.7612,0.7616,2006
,2018-09-11 11:30,11,0.7616,0.76205,0.7614,0.76145,1527
,2018-09-11 12:00,11,0.76145,0.76185,0.76125,0.7617,761
,2018-09-11 12:30,11,0.7617,0.76205,0.7616,0.76185,783
,2018-09-11 13:00,11,0.76185,0.7619,0.76145,0.76155,789
,2018-09-11 13:30,11,0.7616,0.7619,0.7614,0.7616,1632
,2018-09-11 14:00,11,0.76165,0.7622,0.76155,0.76215,2261
,2018-09-11 14:30,11,0.76215,0.7628,0.7618,0.7626,3689
,2018-09-11 15:00,11,0.7626,0.76535,0.7625,0.765,6856
,2018-09-11 15:30,11,0.765,0.7668,0.7649,0.76515,4265
,2018-09-11 17:00,12,0.7654,0.76595,0.7654,0.7656,726
,2018-09-11 17:30,12,0.7656,0.76585,0.7655,0.7658,276
,2018-09-11 18:00,12,0.76575,0.7663,0.7657,0.7661,473
,2018-09-11 18:30,12,0.7661,0.76615,0.76555,0.76555,418
,2018-09-11 19:00,12,0.7656,0.76565,0.76495,0.7651,785
,2018-09-11 19:30,12,0.7651,0.7651,0.7648,0.765,557
,2018-09-11 20:00,12,0.765,0.7651,0.7647,0.7649,463
,2018-09-11 20:30,12,0.76485,0.7649,0.7647,0.76485,251
,2018-09-11 21:00,12,0.7648,0.765,0.7648,0.765,329
,2018-09-11 21:30,12,0.76505,0.76525,0.765,0.76525,306
,2018-09-11 22:00,12,0.7652,0.7653,0.76505,0.76505,181
,2018-09-11 22:30,12,0.765,0.7652,0.76485,0.7652,161
,2018-09-11 23:00,12,0.76515,0.7654,0.7651,0.76535,506
,2018-09-11 23:30,12,0.76535,0.76555,0.76525,0.76555,386
,2018-09-12 00:00,12,0.7655,0.76575,0.7653,0.76535,415
,2018-09-12 00:30,12,0.76535,0.76555,0.7651,0.76535,475
,2018-09-12 01:00,12,0.76535,0.76585,0.76525,0.76565,1442
,2018-09-12 01:30,12,0.76565,0.7657,0.76495,0.7651,810
,2018-09-12 02:00,12,0.7651,0.76595,0.76505,0.76585,1445
,2018-09-12 02:30,12,0.76585,0.76605,0.7656,0.766,2114
,2018-09-12 03:00,12,0.76595,0.76655,0.7659,0.76645,2682
,2018-09-12 03:30,12,0.7664,0.7665,0.7657,0.766,1770
,2018-09-12 04:00,12,0.766,0.76605,0.76555,0.7656,1005
,2018-09-12 04:30,12,0.7656,0.7662,0.7656,0.76605,618
,2018-09-12 05:00,12,0.766,0.76685,0.76595,0.76675,1469
,2018-09-12 05:30,12,0.7667,0.76675,0.76615,0.76615,902
,2018-09-12 06:00,12,0.76615,0.7664,0.76525,0.7656,1842
,2018-09-12 06:30,12,0.76555,0.76565,0.7647,0.7648,1873
,2018-09-12 07:00,12,0.7648,0.76545,0.7647,0.76535,2975
,2018-09-12 07:30,12,0.7654,0.76585,0.76485,0.765,2970
,2018-09-12 08:00,12,0.765,0.76585,0.76475,0.7655,2189
,2018-09-12 08:30,12,0.76555,0.76775,0.7654,0.7668,7377
,2018-09-12 09:00,12,0.7668,0.76905,0.7666,0.76865,7996
,2018-09-12 09:30,12,0.76865,0.76945,0.76835,0.7688,7803
,2018-09-12 10:00,12,0.7688,0.77015,0.7684,0.76945,8540
,2018-09-12 10:30,12,0.76945,0.76975,0.76845,0.769,3934
,2018-09-12 11:00,12,0.769,0.7694,0.7686,0.7694,3192
,2018-09-12 11:30,12,0.7694,0.7702,0.7694,0.7697,2871
,2018-09-12 12:00,12,0.7697,0.77045,0.76935,0.7695,4882
,2018-09-12 12:30,12,0.7695,0.7701,0.76945,0.7698,1501
,2018-09-12 13:00,12,0.7698,0.76985,0.76925,0.76955,1067
,2018-09-12 13:30,12,0.76955,0.7702,0.76945,0.77005,3442
,2018-09-12 14:00,12,0.77005,0.7701,0.76955,0.7697,1561
,2018-09-12 14:30,12,0.76975,0.7698,0.76905,0.7692,1442
,2018-09-12 15:00,12,0.76925,0.76935,0.76875,0.76935,1277
,2018-09-12 15:30,12,0.76935,0.76945,0.76895,0.769,846
,2018-09-12 17:00,13,0.7696,0.7696,0.76945,0.76945,798
,2018-09-12 17:30,13,0.76945,0.7695,0.7693,0.76935,277
,2018-09-12 18:00,13,0.7694,0.7694,0.7691,0.76925,135
,2018-09-12 18:30,13,0.7693,0.7693,0.76915,0.76915,40
,2018-09-12 19:00,13,0.76915,0.76965,0.76915,0.7696,169
,2018-09-12 19:30,13,0.76965,0.76965,0.7692,0.7694,256
,2018-09-12 20:00,13,0.7694,0.7694,0.7693,0.76935,168
,2018-09-12 20:30,13,0.7694,0.7697,0.7688,0.76905,818
,2018-09-12 21:00,13,0.7691,0.7691,0.7687,0.7691,427
,2018-09-12 21:30,13,0.7691,0.76915,0.769,0.7691,121
,2018-09-12 22:00,13,0.7691,0.7691,0.76875,0.7688,387
,2018-09-12 22:30,13,0.76885,0.76905,0.76885,0.76905,86
,2018-09-12 23:00,13,0.76905,0.76925,0.76905,0.76905,172
,2018-09-12 23:30,13,0.76905,0.76905,0.76855,0.76855,208
,2018-09-13 00:00,13,0.7686,0.7688,0.76855,0.7687,248
,2018-09-13 00:30,13,0.76865,0.7687,0.7683,0.76835,294
,2018-09-13 01:00,13,0.7684,0.76875,0.76825,0.76875,721
,2018-09-13 01:30,13,0.76875,0.7689,0.76855,0.7687,489
,2018-09-13 02:00,13,0.7687,0.76905,0.76865,0.769,819
,2018-09-13 02:30,13,0.769,0.76915,0.76865,0.76905,1236
,2018-09-13 03:00,13,0.7691,0.76925,0.7688,0.76895,792
,2018-09-13 03:30,13,0.7689,0.76935,0.7688,0.7688,970
,2018-09-13 04:00,13,0.7688,0.769,0.7687,0.76885,442
,2018-09-13 04:30,13,0.7688,0.7688,0.76845,0.76855,750
,2018-09-13 05:00,13,0.76855,0.7686,0.76825,0.7684,1068
,2018-09-13 05:30,13,0.76835,0.7687,0.76825,0.76865,957
,2018-09-13 06:00,13,0.76865,0.76925,0.7686,0.7691,1950
,2018-09-13 06:30,13,0.7691,0.76925,0.7689,0.7689,994
,2018-09-13 07:00,13,0.7689,0.76935,0.7688,0.76895,3050
,2018-09-13 07:30,13,0.76895,0.7707,0.76895,0.7704,5811
,2018-09-13 08:00,13,0.77035,0.7706,0.76955,0.7697,3509
,2018-09-13 08:30,13,0.7698,0.7702,0.76975,0.76995,2833
,2018-09-13 09:00,13,0.7699,0.77035,0.76815,0.76815,4836
,2018-09-13 09:30,13,0.76815,0.76865,0.7678,0.76865,3334
,2018-09-13 10:00,13,0.76865,0.7691,0.7685,0.7688,1910
,2018-09-13 10:30,13,0.7688,0.76915,0.7686,0.7689,1278
,2018-09-13 11:00,13,0.76895,0.76965,0.76895,0.76965,825
,2018-09-13 11:30,13,0.76965,0.76985,0.7695,0.7696,2569
,2018-09-13 12:00,13,0.7696,0.76995,0.7696,0.7699,1378
,2018-09-13 12:30,13,0.76995,0.77015,0.76915,0.76915,1405
,2018-09-13 13:00,13,0.7692,0.76945,0.76905,0.76935,1299
,2018-09-13 13:30,13,0.76935,0.76995,0.76925,0.7699,1801
,2018-09-13 14:00,13,0.7699,0.7699,0.76935,0.76935,884
,2018-09-13 14:30,13,0.76935,0.76935,0.7688,0.76895,1077
,2018-09-13 15:00,13,0.769,0.7692,0.7689,0.76895,474
,2018-09-13 15:30,13,0.76895,0.76965,0.7689,0.76935,414
,2018-09-13 17:00,14,0.76925,0.76935,0.7692,0.76925,46
,2018-09-13 17:30,14,0.7692,0.7695,0.7692,0.76945,73
,2018-09-13 18:00,14,0.76935,0.76935,0.7691,0.7692,33
,2018-09-13 18:30,14,0.7692,0.7692,0.76885,0.7689,63
,2018-09-13 19:00,14,0.7689,0.76925,0.7688,0.76925,76
,2018-09-13 19:30,14,0.7692,0.76945,0.7691,0.7691,112
,2018-09-13 20:00,14,0.76915,0.76945,0.7691,0.76935,33
,2018-09-13 20:30,14,0.7694,0.7694,0.76925,0.7694,51
,2018-09-13 21:00,14,0.7694,0.7698,0.7694,0.7697,92
,2018-09-13 21:30,14,0.7696,0.76965,0.7696,0.7696,6
,2018-09-13 22:00,14,0.76975,0.76975,0.7697,0.7697,17
,2018-09-13 22:30,14,0.7697,0.76975,0.76955,0.76965,58
,2018-09-13 23:00,14,0.7696,0.7696,0.76945,0.76945,33
,2018-09-13 23:30,14,0.76945,0.76965,0.7694,0.76965,45
,2018-09-14 00:00,14,0.7696,0.76975,0.7696,0.7697,40
,2018-09-14 00:30,14,0.7697,0.76975,0.7697,0.76975,101
,2018-09-14 01:00,14,0.7698,0.77015,0.76975,0.77005,204
,2018-09-14 01:30,14,0.7701,0.77025,0.76975,0.76975,112
,2018-09-14 02:00,14,0.7698,0.7699,0.76955,0.7696,307
,2018-09-14 02:30,14,0.76955,0.77,0.76955,0.7699,254
,2018-09-14 03:00,14,0.7698,0.7699,0.7695,0.76955,300
,2018-09-14 03:30,14,0.7695,0.7695,0.76905,0.7692,125
,2018-09-14 04:00,14,0.76925,0.76925,0.7689,0.7689,146
,2018-09-14 04:30,14,0.76895,0.76925,0.7688,0.76915,243
,2018-09-14 05:00,14,0.76925,0.76965,0.76905,0.76965,179
,2018-09-14 05:30,14,0.76965,0.7697,0.7694,0.76965,103
,2018-09-14 06:00,14,0.7696,0.77,0.76945,0.7695,292
,2018-09-14 06:30,14,0.76945,0.76975,0.7686,0.7687,593
,2018-09-14 07:00,14,0.7687,0.7694,0.7687,0.769,360
,2018-09-14 07:30,14,0.76945,0.7698,0.76815,0.7682,1064
,2018-09-14 08:00,14,0.76825,0.76835,0.7677,0.76815,464
,2018-09-14 08:30,14,0.76815,0.76835,0.7673,0.76765,474
,2018-09-14 09:00,14,0.7676,0.7676,0.7665,0.7665,634
,2018-09-14 09:30,14,0.76655,0.7673,0.7665,0.76705,413
,2018-09-14 10:00,14,0.7672,0.7676,0.76685,0.7676,251
,2018-09-14 10:30,14,0.76765,0.76815,0.76745,0.76745,256
,2018-09-14 11:00,14,0.7675,0.76755,0.7666,0.76675,441
,2018-09-14 11:30,14,0.76665,0.7671,0.76665,0.7668,60
,2018-09-14 12:00,14,0.76675,0.76675,0.7661,0.7664,203
,2018-09-14 12:30,14,0.76635,0.7666,0.7662,0.7666,47
,2018-09-14 13:00,14,0.7667,0.7669,0.7664,0.7669,171
,2018-09-14 13:30,14,0.76685,0.76745,0.76685,0.76735,156
,2018-09-14 14:00,14,0.7673,0.76755,0.76725,0.76725,37
,2018-09-14 14:30,14,0.76725,0.76735,0.7668,0.76685,357
,2018-09-14 15:00,14,0.7669,0.76725,0.7669,0.76725,57
,2018-09-14 15:30,14,0.7673,0.7674,0.76725,0.7673,45
,2018-09-16 17:00,17,0.76665,0.76665,0.76665,0.76665,1
,2018-09-16 17:30,17,0.76675,0.76675,0.7667,0.76675,16
,2018-09-16 18:00,17,0.76675,0.7668,0.76675,0.76675,6
,2018-09-16 18:30,17,0.76655,0.7667,0.76655,0.7667,24
,2018-09-16 19:00,17,0.7665,0.7665,0.7665,0.7665,3
,2018-09-16 19:30,17,0.7668,0.7668,0.7668,0.7668,1
,2018-09-16 20:00,17,0.76695,0.76695,0.76695,0.76695,1
,2018-09-16 20:30,17,0.7669,0.76705,0.76685,0.76695,37
,2018-09-16 21:00,17,0.76695,0.76695,0.7666,0.76695,25
,2018-09-16 21:30,17,0.76705,0.7672,0.76705,0.7672,14
,2018-09-16 22:00,17,0.76725,0.76725,0.76725,0.76725,2
,2018-09-16 22:30,17,0.76715,0.7672,0.7671,0.7672,7
,2018-09-16 23:30,17,0.7674,0.7674,0.7674,0.7674,1
,2018-09-17 00:00,17,0.7672,0.7673,0.7672,0.76725,3
,2018-09-17 00:30,17,0.76725,0.76745,0.76725,0.76745,15
,2018-09-17 01:00,17,0.76745,0.7676,0.7674,0.7674,8
,2018-09-17 01:30,17,0.7674,0.7674,0.767,0.767,17
,2018-09-17 02:00,17,0.7671,0.7671,0.7668,0.7668,18
,2018-09-17 02:30,17,0.7674,0.76745,0.7674,0.76745,8
,2018-09-17 03:00,17,0.7674,0.76775,0.7674,0.7674,26
,2018-09-17 03:30,17,0.76745,0.7677,0.76735,0.76745,14
,2018-09-17 04:00,17,0.76735,0.76735,0.7672,0.7672,2
,2018-09-17 04:30,17,0.76735,0.7677,0.76735,0.7677,22
,2018-09-17 05:00,17,0.76765,0.7681,0.76765,0.7681,12
,2018-09-17 05:30,17,0.768,0.76805,0.7678,0.76805,7
,2018-09-17 06:00,17,0.768,0.76805,0.7677,0.7677,5
,2018-09-17 06:30,17,0.76755,0.76775,0.76745,0.76775,42
,2018-09-17 07:00,17,0.76785,0.76835,0.7678,0.7683,67
,2018-09-17 07:30,17,0.7683,0.7686,0.76795,0.7686,27
,2018-09-17 08:00,17,0.76825,0.76825,0.768,0.768,8
,2018-09-17 08:30,17,0.7684,0.76875,0.7683,0.7684,145
,2018-09-17 09:00,17,0.76845,0.7688,0.7681,0.7686,100
,2018-09-17 09:30,17,0.76865,0.7689,0.76775,0.76775,44
,2018-09-17 10:00,17,0.7675,0.76785,0.76715,0.76715,94
,2018-09-17 10:30,17,0.7674,0.76845,0.7674,0.7682,86
,2018-09-17 11:00,17,0.76815,0.7685,0.768,0.7685,41
,2018-09-17 11:30,17,0.7684,0.7685,0.76815,0.7685,24
,2018-09-17 12:00,17,0.76875,0.76875,0.76835,0.7685,18
,2018-09-17 12:30,17,0.7683,0.76835,0.76825,0.76825,14
,2018-09-17 13:00,17,0.76815,0.76825,0.76795,0.768,46
,2018-09-17 13:30,17,0.76775,0.76775,0.76775,0.76775,4
,2018-09-17 14:00,17,0.7677,0.76775,0.76735,0.7675,54
,2018-09-17 14:30,17,0.7675,0.7676,0.7674,0.7676,4
,2018-09-17 15:00,17,0.76755,0.76755,0.76735,0.76735,6
,2018-09-17 15:30,17,0.76735,0.76735,0.76735,0.76735,6
,2018-09-17 17:30,18,0.76635,0.76635,0.76635,0.76635,4
,2018-09-17 18:00,18,0.7662,0.76625,0.7656,0.7656,11
,2018-09-17 19:00,18,0.76545,0.76605,0.76545,0.76605,4
,2018-09-17 20:30,18,0.7663,0.7663,0.7663,0.7663,1
,2018-09-17 22:00,18,0.7667,0.7667,0.7667,0.7667,1
,2018-09-17 22:30,18,0.76675,0.76675,0.76675,0.76675,1
,2018-09-17 23:00,18,0.76675,0.7668,0.7667,0.7668,10
,2018-09-18 03:00,18,0.7674,0.7674,0.7674,0.7674,1
,2018-09-18 03:30,18,0.7679,0.7679,0.7679,0.7679,4
,2018-09-18 04:00,18,0.76815,0.76815,0.76815,0.76815,1
,2018-09-18 04:30,18,0.76815,0.76825,0.76815,0.76825,12
,2018-09-18 05:00,18,0.76815,0.76815,0.76815,0.76815,1
,2018-09-18 05:30,18,0.76785,0.76805,0.76785,0.76805,7
,2018-09-18 06:00,18,0.76795,0.768,0.7677,0.7677,15
,2018-09-18 07:00,18,0.76745,0.76745,0.76745,0.76745,2
,2018-09-18 07:30,18,0.7681,0.7692,0.7681,0.7692,45
,2018-09-18 08:00,18,0.7694,0.7694,0.7688,0.7691,59
,2018-09-18 08:30,18,0.7698,0.7698,0.76975,0.76975,4