,2016-11-09 12:30,9,0.74745,0.74745,0.74745,0.74745,1
,2016-11-10 10:00,10,0.7439,0.7439,0.7439,0.7439,1
,2016-11-10 11:00,10,0.7445,0.7445,0.7445,0.7445,1
,2016-11-11 12:00,11,0.74265,0.74265,0.74265,0.74265,1
,2016-11-14 07:30,14,0.7405,0.7405,0.7405,0.7405,1
,2016-11-14 09:00,14,0.73985,0.73985,0.73985,0.73985,1
,2016-11-14 10:00,14,0.7394,0.7394,0.7394,0.7394,1
,2016-11-15 15:00,15,0.745,0.745,0.745,0.745,2
,2016-11-16 10:30,16,0.7482,0.7482,0.7482,0.7482,2
,2016-11-17 11:00,17,0.74675,0.74675,0.74635,0.74635,3
,2016-11-17 12:30,17,0.744,0.744,0.744,0.744,3
,2016-11-17 14:30,17,0.7425,0.7425,0.7425,0.7425,2
,2016-11-17 15:00,17,0.7425,0.7425,0.7425,0.7425,8
,2016-11-17 23:30,18,0.7405,0.7405,0.7405,0.7405,3
,2016-11-18 08:30,18,0.7425,0.7425,0.7425,0.7425,1
,2016-11-21 12:30,21,0.74735,0.74735,0.74735,0.74735,3
,2016-11-21 14:00,21,0.7478,0.7478,0.7478,0.7478,1
,2016-11-22 11:00,22,0.7461,0.7461,0.7461,0.7461,1
,2016-11-22 13:00,22,0.7461,0.7461,0.7461,0.7461,1
,2016-11-23 10:00,23,0.7432,0.7432,0.7432,0.7432,3
,2016-11-23 11:30,23,0.7452,0.7452,0.7452,0.7452,1
,2016-11-23 12:30,23,0.7446,0.7446,0.7446,0.7446,1
,2016-11-23 13:00,23,0.7446,0.7446,0.7446,0.7446,1
,2016-11-25 10:30,25,0.7432,0.7432,0.7432,0.7432,1
,2016-11-25 11:00,25,0.7429,0.7429,0.7429,0.7429,1
,2016-11-25 11:30,25,0.7424,0.7424,0.7424,0.7424,1
,2016-11-25 12:00,25,0.7424,0.7424,0.7424,0.7424,1
,2016-11-28 09:00,28,0.7482,0.7482,0.7482,0.7482,1
,2016-11-28 09:30,28,0.7488,0.7488,0.7488,0.7488,1
,2016-11-28 10:00,28,0.7483,0.7487,0.7483,0.7487,3
,2016-11-28 11:30,28,0.74905,0.74905,0.74905,0.74905,1
,2016-11-28 12:30,28,0.7486,0.7486,0.7486,0.7486,1
,2016-11-28 13:30,28,0.7481,0.7481,0.7481,0.7481,1
,2016-11-29 11:00,29,0.7466,0.7466,0.7466,0.7466,1
,2016-11-29 14:00,29,0.7478,0.7478,0.7478,0.7478,2
,2016-11-29 14:30,29,0.74745,0.74745,0.74745,0.74745,1
,2016-11-30 11:00,30,0.7473,0.7473,0.7473,0.7473,1
,2016-11-30 12:00,30,0.7477,0.7477,0.7477,0.7477,7
,2016-12-01 11:00,1,0.7533,0.7533,0.7533,0.7533,1
,2016-12-01 13:00,1,0.7542,0.7542,0.7542,0.7542,1
,2016-12-01 15:00,1,0.7542,0.7542,0.7542,0.7542,2
,2016-12-02 11:00,2,0.7548,0.7548,0.7548,0.7548,2
,2016-12-02 11:30,2,0.755,0.755,0.7549,0.7549,24
,2016-12-05 07:00,5,0.7545,0.7545,0.7545,0.7545,35
,2016-12-05 13:00,5,0.7576,0.7576,0.7576,0.7576,1
,2016-12-06 10:30,6,0.7557,0.7557,0.7557,0.7557,1
,2016-12-06 11:00,6,0.7559,0.7559,0.7559,0.7559,1
,2016-12-06 11:30,6,0.7556,0.7556,0.7556,0.7556,1
,2016-12-06 20:00,7,0.7561,0.7561,0.7561,0.7561,1
,2016-12-07 09:00,7,0.7564,0.7564,0.7564,0.7564,1
,2016-12-07 12:00,7,0.7581,0.7581,0.7581,0.7581,2
,2016-12-08 09:00,8,0.75825,0.75825,0.75825,0.75825,1
,2016-12-09 09:30,9,0.7625,0.7625,0.7625,0.7625,3
,2016-12-12 09:30,12,0.76535,0.76535,0.76535,0.76535,1
,2016-12-13 09:00,13,0.7649,0.7649,0.7649,0.7649,1
,2016-12-15 09:30,15,0.7511,0.7511,0.7511,0.7511,2
,2016-12-15 10:30,15,0.7495,0.7495,0.7495,0.7495,9
,2016-12-15 12:30,15,0.7516,0.7517,0.7516,0.7517,2
,2016-12-16 09:30,16,0.75075,0.75075,0.75075,0.75075,1
,2016-12-19 11:00,19,0.7496,0.7496,0.7496,0.7496,1
,2016-12-19 12:00,19,0.7497,0.7497,0.7497,0.7497,1
,2016-12-19 13:00,19,0.7489,0.7489,0.7489,0.7489,3
,2016-12-20 08:30,20,0.7492,0.7492,0.7492,0.7492,1
,2016-12-20 10:30,20,0.75035,0.75035,0.7501,0.7501,2
,2016-12-21 10:30,21,0.7491,0.7491,0.7491,0.7491,1
,2016-12-21 11:30,21,0.7491,0.7491,0.7491,0.7491,1
,2016-12-21 12:30,21,0.74835,0.7489,0.74835,0.7489,12
,2016-12-21 15:00,21,0.7483,0.7483,0.7483,0.7483,4
,2016-12-22 06:00,22,0.745,0.745,0.745,0.745,1
,2016-12-22 08:30,22,0.7437,0.7437,0.7437,0.7437,1
,2016-12-22 09:30,22,0.745,0.745,0.745,0.745,4
,2016-12-23 07:30,23,0.741,0.7415,0.741,0.7415,3
,2016-12-23 09:30,23,0.741,0.741,0.741,0.741,2
,2016-12-23 10:30,23,0.74215,0.74215,0.74215,0.74215,1
,2016-12-27 14:00,27,0.7395,0.7395,0.7395,0.7395,20
,2016-12-28 09:30,28,0.7395,0.7395,0.7395,0.7395,2
,2016-12-29 11:00,29,0.744,0.744,0.744,0.744,8
,2016-12-29 18:00,30,0.74565,0.74565,0.74565,0.74565,3
,2016-12-30 07:00,30,0.7458,0.7458,0.7458,0.7458,3
,2016-12-30 10:00,30,0.7478,0.7478,0.7476,0.7476,10
,2016-12-30 10:30,30,0.7475,0.7475,0.7475,0.7475,10
,2016-12-30 13:00,30,0.7472,0.7472,0.7472,0.7472,1
,2017-01-04 03:00,4,0.75045,0.75045,0.75045,0.75045,1
,2017-01-04 08:00,4,0.7534,0.7534,0.7534,0.7534,1
,2017-01-04 08:30,4,0.752,0.752,0.752,0.752,4
,2017-01-04 09:00,4,0.75205,0.75205,0.75205,0.75205,2
,2017-01-04 10:00,4,0.75475,0.75475,0.75475,0.75475,3
,2017-01-04 11:30,4,0.7549,0.7549,0.7549,0.7549,1
,2017-01-05 11:00,5,0.7584,0.7584,0.7584,0.7584,1
,2017-01-06 09:30,6,0.7594,0.7594,0.7594,0.7594,1
,2017-01-06 11:00,6,0.758,0.758,0.758,0.758,1
,2017-01-06 11:30,6,0.7576,0.7577,0.7576,0.7577,2
,2017-01-09 09:30,9,0.7595,0.7595,0.7595,0.7595,1
,2017-01-10 11:30,10,0.7591,0.7591,0.7591,0.7591,2
,2017-01-10 12:30,10,0.7587,0.7587,0.7587,0.7587,4
,2017-01-10 14:00,10,0.7585,0.7585,0.7585,0.7585,1
,2017-01-11 11:00,11,0.75905,0.75905,0.75905,0.75905,1
,2017-01-11 12:00,11,0.7624,0.7624,0.7624,0.7624,63
,2017-01-11 13:00,11,0.7621,0.7621,0.7621,0.7621,4
,2017-01-11 14:00,11,0.76105,0.76105,0.76105,0.76105,3
,2017-01-11 20:00,12,0.7622,0.7622,0.7622,0.7622,4
,2017-01-12 08:00,12,0.7657,0.7657,0.7657,0.7657,1
,2017-01-13 10:00,13,0.7629,0.7629,0.7629,0.7629,3
,2017-01-13 11:00,13,0.7646,0.7646,0.7646,0.7646,1
,2017-01-16 08:30,17,0.763,0.763,0.763,0.763,2
,2017-01-16 11:30,17,0.7622,0.7622,0.7622,0.7622,6
,2017-01-16 19:00,17,0.761,0.761,0.761,0.761,3
,2017-01-16 21:30,17,0.7622,0.7622,0.7622,0.7622,9
,2017-01-17 07:00,17,0.7677,0.7677,0.76765,0.76765,13
,2017-01-17 07:30,17,0.76705,0.76705,0.76705,0.76705,3
,2017-01-17 08:30,17,0.7679,0.7679,0.7679,0.7679,2
,2017-01-17 09:00,17,0.7688,0.7688,0.76765,0.76775,22
,2017-01-17 09:30,17,0.76775,0.76775,0.76775,0.76775,1
,2017-01-17 10:30,17,0.7682,0.7682,0.7682,0.7682,1
,2017-01-18 10:30,18,0.7613,0.7613,0.7613,0.7613,1
,2017-01-18 11:00,18,0.76115,0.76115,0.761,0.761,5
,2017-01-18 12:30,18,0.759,0.759,0.759,0.759,2
,2017-01-18 14:30,18,0.7566,0.7566,0.756,0.756,6
,2017-01-19 08:00,19,0.7555,0.7555,0.7555,0.7555,2
,2017-01-19 08:30,19,0.75545,0.75545,0.7538,0.7538,12
,2017-01-19 10:30,19,0.7529,0.7529,0.7529,0.7529,1
,2017-01-19 11:00,19,0.7525,0.7525,0.7524,0.7524,6
,2017-01-19 11:30,19,0.7518,0.7521,0.7517,0.7521,8
,2017-01-19 12:00,19,0.7531,0.7535,0.7531,0.7535,10
,2017-01-19 13:30,19,0.7526,0.7527,0.7526,0.7527,5
,2017-01-20 05:30,20,0.75015,0.75015,0.75015,0.75015,1
,2017-01-20 07:30,20,0.7477,0.7477,0.7477,0.7477,1
,2017-01-20 08:30,20,0.7515,0.7515,0.7501,0.7501,22
,2017-01-20 10:00,20,0.7523,0.7523,0.7519,0.7519,2
,2017-01-20 11:00,20,0.7521,0.7521,0.7521,0.7521,1
,2017-01-20 11:30,20,0.7516,0.7516,0.7516,0.7516,1
,2017-01-20 12:00,20,0.7518,0.7518,0.7514,0.7514,10
,2017-01-20 12:30,20,0.75305,0.75305,0.75295,0.75295,19
,2017-01-20 13:00,20,0.75365,0.75365,0.75365,0.75365,1
,2017-01-20 13:30,20,0.7535,0.7535,0.7535,0.7535,5
,2017-01-20 14:00,20,0.7531,0.7531,0.7531,0.7531,3
,2017-01-20 15:30,20,0.7533,0.7533,0.7533,0.7533,1
,2017-01-24 08:00,24,0.7593,0.7593,0.7585,0.7585,14
,2017-01-24 08:30,24,0.7605,0.7605,0.7605,0.7605,1
,2017-01-24 10:30,24,0.7618,0.7618,0.7618,0.7618,1
,2017-01-24 12:00,24,0.76295,0.76295,0.76295,0.76295,1
,2017-01-25 07:00,25,0.76595,0.76595,0.76595,0.76595,1
,2017-01-25 07:30,25,0.7647,0.7647,0.7647,0.7647,5
,2017-01-25 08:00,25,0.76515,0.76515,0.76515,0.76515,1
,2017-01-25 12:30,25,0.7676,0.7676,0.7675,0.7675,2
,2017-01-25 13:00,25,0.7667,0.7667,0.7667,0.7667,1
,2017-01-25 14:30,25,0.7679,0.7679,0.7679,0.7679,1
,2017-01-25 19:00,26,0.768,0.768,0.768,0.768,1
,2017-01-27 09:00,27,0.76435,0.76435,0.7643,0.7643,58
,2017-01-27 09:30,27,0.7653,0.7653,0.7653,0.7653,1
,2017-01-31 02:00,31,0.7653,0.7653,0.7653,0.7653,1
,2017-01-31 07:00,31,0.7676,0.7676,0.7675,0.7675,2
,2017-01-31 08:30,31,0.7719,0.7719,0.7719,0.7719,2
,2017-01-31 09:00,31,0.77115,0.77115,0.77115,0.77115,1
,2017-01-31 09:30,31,0.77,0.77,0.77,0.77,6
,2017-01-31 11:30,31,0.7688,0.7688,0.7688,0.7688,2
,2017-01-31 12:00,31,0.769,0.7691,0.769,0.7691,22
,2017-02-01 12:00,1,0.76545,0.76545,0.76545,0.76545,1
,2017-02-01 13:00,1,0.76695,0.76695,0.76695,0.76695,1
,2017-02-02 06:30,2,0.7705,0.7705,0.7705,0.7705,1
,2017-02-02 12:00,2,0.76975,0.76975,0.7696,0.7696,3
,2017-02-02 14:30,2,0.7699,0.7699,0.7698,0.7698,2
,2017-02-03 09:00,3,0.7707,0.7707,0.7707,0.7707,1
,2017-02-03 13:00,3,0.7696,0.7696,0.7696,0.7696,4
,2017-02-03 13:30,3,0.7693,0.7693,0.7693,0.7693,2
,2017-02-06 09:30,6,0.7636,0.7645,0.7636,0.7645,2
,2017-02-06 10:30,6,0.7648,0.7648,0.7648,0.7648,2
,2017-02-06 11:30,6,0.7643,0.7646,0.7643,0.7646,7
,2017-02-06 13:00,6,0.7652,0.7652,0.7652,0.7652,1
,2017-02-07 05:00,7,0.759,0.759,0.759,0.759,1
,2017-02-07 06:30,7,0.7605,0.7605,0.7605,0.7605,1
,2017-02-07 07:30,7,0.7614,0.7614,0.7614,0.7614,1
,2017-02-07 10:30,7,0.762,0.762,0.762,0.762,1
,2017-02-07 11:00,7,0.76145,0.76145,0.76145,0.76145,1
,2017-02-07 11:30,7,0.76115,0.76115,0.76115,0.76115,5
,2017-02-07 12:00,7,0.76115,0.76115,0.76115,0.76115,5
,2017-02-07 14:00,7,0.7619,0.7619,0.7615,0.7615,2
,2017-02-07 14:30,7,0.7615,0.7615,0.7615,0.7615,1
,2017-02-08 08:30,8,0.7622,0.7625,0.7621,0.7621,3
,2017-02-08 09:00,8,0.7615,0.7615,0.7613,0.7613,2
,2017-02-08 09:30,8,0.761,0.7626,0.761,0.7626,3
,2017-02-08 10:00,8,0.7622,0.7622,0.7622,0.7622,1
,2017-02-08 10:30,8,0.7614,0.7614,0.7614,0.7614,1
,2017-02-08 12:00,8,0.7612,0.7616,0.7611,0.7614,8
,2017-02-08 12:30,8,0.7614,0.7614,0.7614,0.7614,2
,2017-02-08 13:30,8,0.7616,0.7616,0.7616,0.7616,2
,2017-02-09 09:00,9,0.7631,0.7635,0.763,0.763,4
,2017-02-09 10:00,9,0.7633,0.7633,0.7633,0.7633,1
,2017-02-09 10:30,9,0.7629,0.7629,0.7627,0.7627,3
,2017-02-09 11:00,9,0.7628,0.7634,0.7628,0.7634,2
,2017-02-09 11:30,9,0.7637,0.7637,0.7637,0.7637,1
,2017-02-09 13:00,9,0.7633,0.7633,0.7633,0.7633,1
,2017-02-09 13:30,9,0.7631,0.7631,0.763,0.763,2
,2017-02-10 02:30,10,0.76235,0.76235,0.76235,0.76235,1
,2017-02-10 03:30,10,0.76275,0.76275,0.76275,0.76275,1
,2017-02-10 04:30,10,0.76225,0.76225,0.76225,0.76225,1
,2017-02-10 07:30,10,0.76545,0.76545,0.76545,0.76545,1
,2017-02-10 09:30,10,0.7663,0.7663,0.7663,0.7663,5
,2017-02-10 10:00,10,0.7665,0.7665,0.7665,0.7665,2
,2017-02-10 11:30,10,0.7671,0.7671,0.76645,0.76645,2
,2017-02-10 12:30,10,0.7665,0.7665,0.7665,0.7665,2
,2017-02-10 13:30,10,0.76585,0.766,0.76585,0.766,4
,2017-02-10 14:00,10,0.7656,0.7656,0.7656,0.7656,1
,2017-02-10 15:00,10,0.7658,0.7658,0.7658,0.7658,2
,2017-02-13 07:30,13,0.765,0.765,0.7648,0.7648,2
,2017-02-13 08:00,13,0.7647,0.7647,0.76455,0.76455,11
,2017-02-13 08:30,13,0.7656,0.76575,0.7656,0.76575,7
,2017-02-13 09:00,13,0.76575,0.76575,0.76575,0.76575,6
,2017-02-13 12:30,13,0.767,0.767,0.7668,0.7668,3
,2017-02-13 15:30,13,0.767,0.7671,0.767,0.7671,20
,2017-02-14 08:30,14,0.7683,0.7683,0.7683,0.7683,2
,2017-02-14 09:00,14,0.7665,0.7665,0.7665,0.7665,2
,2017-02-14 11:00,14,0.7652,0.7652,0.7652,0.7652,1
,2017-02-14 11:30,14,0.7665,0.7665,0.7665,0.7665,2
,2017-02-14 13:00,14,0.7673,0.7673,0.7673,0.7673,1
,2017-02-15 08:00,15,0.7646,0.7646,0.7646,0.7646,2
,2017-02-15 09:30,15,0.766,0.766,0.766,0.766,1
,2017-02-15 10:30,15,0.7666,0.7666,0.7664,0.7664,2
,2017-02-16 07:00,16,0.77025,0.77025,0.77025,0.77025,4
,2017-02-16 09:00,16,0.768,0.768,0.768,0.768,2
,2017-02-16 09:30,16,0.7675,0.7675,0.7675,0.7675,1
,2017-02-16 10:30,16,0.7678,0.7678,0.7678,0.7678,1
,2017-02-16 13:00,16,0.7675,0.7675,0.7675,0.7675,1
,2017-02-17 09:30,17,0.7647,0.76485,0.7647,0.76485,8
,2017-02-17 10:00,17,0.76395,0.76395,0.76395,0.76395,1
,2017-02-17 10:30,17,0.7644,0.7644,0.7643,0.7643,5
,2017-02-17 12:00,17,0.76495,0.76495,0.76495,0.76495,1
,2017-02-17 13:00,17,0.76485,0.76485,0.76485,0.76485,15
,2017-02-21 09:00,21,0.7626,0.7626,0.7626,0.7626,1
,2017-02-21 10:00,21,0.76305,0.76305,0.76305,0.76305,1
,2017-02-21 12:30,21,0.76155,0.76155,0.76155,0.76155,15
,2017-02-21 13:00,21,0.7622,0.7622,0.7622,0.7622,1
,2017-02-21 14:00,21,0.763,0.763,0.763,0.763,1
,2017-02-21 17:30,22,0.76255,0.76255,0.76255,0.76255,3
,2017-02-22 07:30,22,0.7606,0.7606,0.7561,0.7596,15
,2017-02-22 08:30,22,0.7607,0.7607,0.7606,0.7606,2
,2017-02-22 09:00,22,0.7598,0.7598,0.7598,0.7598,1
,2017-02-22 10:00,22,0.7597,0.7597,0.7597,0.7597,1
,2017-02-22 10:30,22,0.76,0.76,0.76,0.76,2
,2017-02-23 06:30,23,0.76375,0.76375,0.76375,0.76375,1
,2017-02-23 07:30,23,0.765,0.765,0.765,0.765,2
,2017-02-23 08:30,23,0.765,0.765,0.765,0.765,1
,2017-02-23 09:30,23,0.7647,0.7647,0.7647,0.7647,1
,2017-02-23 10:30,23,0.7644,0.7644,0.7644,0.7644,15
,2017-02-23 13:30,23,0.7644,0.7644,0.7644,0.7644,1
,2017-02-23 14:00,23,0.7644,0.7644,0.7644,0.7644,20
,2017-02-23 15:00,23,0.7649,0.7649,0.7649,0.7649,18
,2017-02-24 07:00,24,0.7645,0.7645,0.7645,0.7645,1
,2017-02-24 07:30,24,0.76625,0.7671,0.76625,0.7671,2
,2017-02-24 08:30,24,0.7651,0.7651,0.7651,0.7651,1
,2017-02-24 10:00,24,0.7653,0.7653,0.7653,0.7653,5
,2017-02-24 12:00,24,0.7651,0.7651,0.7651,0.7651,1
,2017-02-27 10:30,27,0.7648,0.7648,0.7648,0.7648,1
,2017-02-27 13:00,27,0.7622,0.7622,0.762,0.762,11
,2017-02-27 14:30,27,0.76165,0.76165,0.76165,0.76165,1
,2017-02-27 15:00,27,0.76125,0.76125,0.761,0.761,2
,2017-02-27 17:30,28,0.76,0.76,0.76,0.76,4
,2017-02-28 00:00,28,0.76055,0.76055,0.76055,0.76055,1
,2017-02-28 07:00,28,0.75955,0.75955,0.75955,0.75955,1
,2017-02-28 07:30,28,0.75875,0.75885,0.758,0.75885,19
,2017-02-28 08:30,28,0.7593,0.7593,0.7593,0.7593,1
,2017-02-28 09:30,28,0.7579,0.7579,0.7566,0.7566,9
,2017-02-28 10:00,28,0.7565,0.7565,0.7564,0.7564,4
,2017-02-28 10:30,28,0.75685,0.75685,0.75685,0.75685,3
,2017-02-28 11:00,28,0.7563,0.7564,0.7561,0.7561,8
,2017-02-28 11:30,28,0.755,0.755,0.755,0.755,1
,2017-02-28 12:00,28,0.7549,0.755,0.7548,0.75495,6
,2017-02-28 13:00,28,0.7551,0.7551,0.755,0.755,4
,2017-02-28 13:30,28,0.755,0.755,0.7548,0.7548,4
,2017-02-28 15:00,28,0.7535,0.7535,0.7535,0.7535,1
,2017-02-28 21:00,1,0.753,0.753,0.753,0.753,1
,2017-03-01 03:00,1,0.7528,0.7528,0.7528,0.7528,1
,2017-03-01 07:00,1,0.75255,0.75255,0.7522,0.7522,2
,2017-03-01 07:30,1,0.752,0.752,0.752,0.752,1
,2017-03-01 09:00,1,0.7527,0.7527,0.7513,0.7513,9
,2017-03-01 09:30,1,0.75085,0.75085,0.75085,0.75085,1
,2017-03-01 10:30,1,0.7512,0.7512,0.7509,0.7509,102
,2017-03-01 11:00,1,0.7515,0.7515,0.7515,0.7515,10
,2017-03-01 11:30,1,0.75135,0.7516,0.7512,0.7514,4
,2017-03-01 12:00,1,0.7517,0.7517,0.7517,0.7517,1
,2017-03-01 12:30,1,0.7517,0.7519,0.7515,0.7515,7
,2017-03-01 13:00,1,0.7514,0.7515,0.7514,0.7515,7
,2017-03-01 13:30,1,0.751,0.7513,0.751,0.751,74
,2017-03-01 14:00,1,0.75155,0.75155,0.75155,0.75155,1
,2017-03-02 00:30,2,0.751,0.751,0.751,0.751,1
,2017-03-02 03:30,2,0.7501,0.7501,0.75,0.75,17
,2017-03-02 06:30,2,0.75,0.7501,0.75,0.7501,2
,2017-03-02 07:00,2,0.7497,0.7497,0.7493,0.7493,11
,2017-03-02 07:30,2,0.7503,0.7503,0.7503,0.7503,1
,2017-03-02 08:30,2,0.75,0.75,0.75,0.75,2
,2017-03-02 09:00,2,0.749,0.749,0.7489,0.7489,38
,2017-03-02 09:30,2,0.7495,0.7496,0.74945,0.74945,22
,2017-03-02 10:00,2,0.74935,0.74935,0.74935,0.74935,1
,2017-03-02 11:00,2,0.74935,0.74935,0.7484,0.7484,6
,2017-03-02 11:30,2,0.749,0.749,0.7487,0.7487,2
,2017-03-02 12:00,2,0.7484,0.7484,0.7484,0.7484,6
,2017-03-02 13:00,2,0.7483,0.7483,0.74825,0.74825,3
,2017-03-02 13:30,2,0.7484,0.74905,0.7484,0.74885,3
,2017-03-02 15:00,2,0.7482,0.7482,0.7482,0.7482,5
,2017-03-02 15:30,2,0.7489,0.7489,0.74885,0.74885,6
,2017-03-03 02:00,3,0.7477,0.7477,0.7476,0.7477,6
,2017-03-03 03:30,3,0.7476,0.7476,0.7476,0.7476,16
,2017-03-03 04:00,3,0.74745,0.74745,0.74745,0.74745,2
,2017-03-03 06:30,3,0.74835,0.74835,0.74835,0.74835,1
,2017-03-03 07:00,3,0.74905,0.74905,0.74905,0.74905,3
,2017-03-03 07:30,3,0.7485,0.7485,0.7485,0.7485,1
,2017-03-03 08:00,3,0.7486,0.7486,0.7486,0.7486,1
,2017-03-03 09:00,3,0.7478,0.7478,0.7478,0.7478,1
,2017-03-03 09:30,3,0.74785,0.74785,0.74785,0.74785,2
,2017-03-03 10:00,3,0.747,0.747,0.7467,0.7467,3
,2017-03-03 11:00,3,0.7475,0.7475,0.7475,0.7475,1
,2017-03-03 11:30,3,0.7476,0.7476,0.7475,0.7475,2
,2017-03-06 06:30,6,0.74855,0.74855,0.74855,0.74855,1
,2017-03-06 08:00,6,0.7495,0.7495,0.7495,0.7495,1
,2017-03-06 09:30,6,0.7487,0.7487,0.7485,0.7485,2
,2017-03-06 10:00,6,0.7483,0.7483,0.748,0.748,7
,2017-03-06 11:00,6,0.7478,0.7478,0.7478,0.7478,1
,2017-03-06 11:30,6,0.7477,0.7477,0.7476,0.7476,20
,2017-03-06 13:30,6,0.7476,0.7478,0.74755,0.74755,7
,2017-03-06 14:30,6,0.74775,0.74775,0.74775,0.74775,1
,2017-03-07 02:00,7,0.7482,0.7482,0.7482,0.7482,3
,2017-03-07 07:00,7,0.74765,0.74765,0.74765,0.74765,1
,2017-03-07 08:30,7,0.7473,0.7473,0.7473,0.7473,1
,2017-03-07 09:30,7,0.7472,0.7472,0.7472,0.7472,1
,2017-03-07 11:00,7,0.7477,0.7477,0.7475,0.7475,3
,2017-03-07 11:30,7,0.74745,0.7477,0.74745,0.7477,11
,2017-03-07 12:00,7,0.7473,0.7473,0.7473,0.7473,1
,2017-03-07 13:00,7,0.7474,0.7476,0.7474,0.7476,5
,2017-03-07 13:30,7,0.7473,0.7473,0.7473,0.7473,5
,2017-03-07 15:30,7,0.7477,0.7477,0.7477,0.7477,1
,2017-03-08 03:00,8,0.746,0.746,0.746,0.746,2
,2017-03-08 06:30,8,0.74605,0.74605,0.74605,0.74605,1
,2017-03-08 07:00,8,0.746,0.746,0.745,0.745,40
,2017-03-08 07:30,8,0.7457,0.7457,0.745,0.745,3
,2017-03-08 08:30,8,0.745,0.745,0.745,0.745,2
,2017-03-08 09:30,8,0.745,0.745,0.745,0.745,2
,2017-03-08 10:00,8,0.7444,0.7444,0.7441,0.7441,6
,2017-03-08 10:30,8,0.7443,0.7448,0.744,0.744,14
,2017-03-08 11:00,8,0.74385,0.74385,0.74385,0.74385,1
,2017-03-08 11:30,8,0.74375,0.74375,0.7433,0.7433,6
,2017-03-08 12:00,8,0.7433,0.7433,0.7432,0.7432,2
,2017-03-08 13:00,8,0.74315,0.74315,0.7428,0.7428,6
,2017-03-08 15:00,8,0.7433,0.7433,0.7433,0.7433,10
,2017-03-08 17:30,9,0.74345,0.74345,0.74345,0.74345,1
,2017-03-08 23:30,9,0.74275,0.74275,0.74275,0.74275,3
,2017-03-09 02:30,9,0.7426,0.7426,0.7425,0.7425,31
,2017-03-09 03:30,9,0.742,0.742,0.742,0.742,1
,2017-03-09 05:00,9,0.7415,0.7415,0.7415,0.7415,1
,2017-03-09 07:00,9,0.7415,0.7415,0.7415,0.7415,1
,2017-03-09 08:30,9,0.74295,0.7431,0.7425,0.74285,9
,2017-03-09 09:00,9,0.7424,0.7424,0.7419,0.74215,4
,2017-03-09 10:00,9,0.7415,0.7415,0.7415,0.7415,10
,2017-03-09 10:30,9,0.74195,0.7425,0.74195,0.7425,31
,2017-03-09 11:30,9,0.7424,0.7424,0.7424,0.7424,1
,2017-03-09 12:00,9,0.7425,0.7425,0.7425,0.7425,2
,2017-03-09 12:30,9,0.74235,0.74255,0.74235,0.7424,57
,2017-03-09 13:00,9,0.74245,0.74245,0.7422,0.7422,9
,2017-03-09 14:00,9,0.74255,0.7428,0.74255,0.7428,9
,2017-03-10 06:00,10,0.7429,0.7429,0.7429,0.7429,2
,2017-03-10 07:30,10,0.745,0.745,0.745,0.745,1
,2017-03-10 08:00,10,0.74685,0.74685,0.7468,0.7468,10
,2017-03-10 08:30,10,0.74435,0.74435,0.74435,0.74435,2
,2017-03-10 12:30,10,0.7449,0.7449,0.7447,0.7447,3
,2017-03-10 15:30,10,0.745,0.745,0.745,0.745,10
,2017-03-12 17:00,13,0.7454,0.7454,0.7454,0.7454,1
,2017-03-13 07:00,13,0.7455,0.7455,0.7455,0.7455,1
,2017-03-13 09:00,13,0.7457,0.7457,0.7457,0.7457,10
,2017-03-13 11:30,13,0.7464,0.7464,0.7464,0.7464,1
,2017-03-13 12:00,13,0.7466,0.7466,0.7466,0.7466,12
,2017-03-13 13:00,13,0.7459,0.7459,0.7457,0.7457,6
,2017-03-13 13:30,13,0.7461,0.7461,0.7461,0.7461,1
,2017-03-14 03:00,14,0.74455,0.74455,0.74455,0.74455,1
,2017-03-14 06:30,14,0.7451,0.7451,0.7451,0.7451,4
,2017-03-14 09:30,14,0.744,0.744,0.744,0.744,3
,2017-03-14 10:00,14,0.745,0.7452,0.74495,0.74495,6
,2017-03-14 10:30,14,0.7453,0.7453,0.7453,0.7453,2
,2017-03-14 11:00,14,0.7446,0.7446,0.744,0.744,17
,2017-03-14 15:30,14,0.744,0.744,0.74375,0.74375,3
,2017-03-14 18:30,15,0.7443,0.7443,0.7443,0.7443,3
,2017-03-14 19:30,15,0.7441,0.7441,0.7441,0.7441,1
,2017-03-14 20:30,15,0.7445,0.7445,0.7445,0.7445,1
,2017-03-14 23:30,15,0.7448,0.7448,0.7448,0.7448,1
,2017-03-15 04:00,15,0.74565,0.74565,0.74565,0.74565,1
,2017-03-15 06:30,15,0.74545,0.74545,0.74545,0.74545,4
,2017-03-15 07:00,15,0.74565,0.74585,0.74565,0.74585,7
,2017-03-15 09:00,15,0.74445,0.74445,0.7444,0.7444,2
,2017-03-15 10:00,15,0.7456,0.7456,0.7456,0.7456,5
,2017-03-15 10:30,15,0.7455,0.7455,0.7455,0.7455,1
,2017-03-15 13:00,15,0.7461,0.75,0.7461,0.7485,64
,2017-03-15 13:30,15,0.75025,0.7525,0.75025,0.7525,8
,2017-03-15 15:00,15,0.75375,0.75375,0.75375,0.75375,1
,2017-03-15 15:30,15,0.7537,0.7537,0.7537,0.7537,5
,2017-03-15 19:30,16,0.7545,0.7545,0.7545,0.7545,5
,2017-03-16 00:30,16,0.7538,0.7538,0.7538,0.7538,1
,2017-03-16 02:00,16,0.7544,0.7544,0.7544,0.7544,1
,2017-03-16 02:30,16,0.7548,0.755,0.7548,0.755,6
,2017-03-16 04:00,16,0.753,0.753,0.753,0.753,1
,2017-03-16 07:00,16,0.7534,0.75355,0.75335,0.75355,13
,2017-03-16 07:30,16,0.7536,0.7536,0.75345,0.7535,21
,2017-03-16 08:30,16,0.7543,0.7543,0.7541,0.7541,3
,2017-03-16 10:00,16,0.753,0.753,0.7528,0.753,17
,2017-03-16 11:00,16,0.7525,0.7525,0.7525,0.7525,1
,2017-03-16 11:30,16,0.7524,0.7526,0.7524,0.7526,10
,2017-03-16 13:00,16,0.752,0.752,0.752,0.752,1
,2017-03-16 14:00,16,0.75145,0.75155,0.75145,0.75155,14
,2017-03-16 15:30,16,0.7527,0.7527,0.7527,0.7527,1
,2017-03-17 00:00,17,0.7526,0.7526,0.7526,0.7526,1
,2017-03-17 02:30,17,0.7516,0.7516,0.7516,0.7516,1
,2017-03-17 10:00,17,0.75085,0.75085,0.75085,0.75085,3
,2017-03-17 10:30,17,0.75,0.75,0.75,0.75,2
,2017-03-17 11:00,17,0.7504,0.7504,0.7504,0.7504,2
,2017-03-17 12:00,17,0.7512,0.7516,0.7512,0.7516,3
,2017-03-17 14:30,17,0.7518,0.7518,0.7518,0.7518,2
,2017-03-20 06:30,20,0.7512,0.7512,0.7512,0.7512,2
,2017-03-20 07:30,20,0.7509,0.7509,0.7502,0.7502,6
,2017-03-20 08:00,20,0.75065,0.75065,0.75065,0.75065,1
,2017-03-20 08:30,20,0.7503,0.7503,0.7503,0.7503,1
,2017-03-20 11:30,20,0.7504,0.7504,0.7504,0.7504,1
,2017-03-20 12:30,20,0.7509,0.7509,0.7509,0.7509,1
,2017-03-20 17:00,21,0.75085,0.75085,0.75085,0.75085,2
,2017-03-21 01:00,21,0.75045,0.75045,0.75045,0.75045,2
,2017-03-21 01:30,21,0.751,0.751,0.751,0.751,2
,2017-03-21 02:00,21,0.7511,0.7511,0.7511,0.7511,5
,2017-03-21 03:00,21,0.7512,0.7512,0.7512,0.7512,1
,2017-03-21 06:00,21,0.753,0.753,0.753,0.753,1
,2017-03-21 07:30,21,0.7531,0.7545,0.7531,0.7544,20
,2017-03-21 08:00,21,0.7555,0.7555,0.7555,0.7555,1
,2017-03-21 09:00,21,0.755,0.755,0.755,0.755,1
,2017-03-21 10:00,21,0.75405,0.75405,0.75295,0.75295,4
,2017-03-21 12:30,21,0.75185,0.75185,0.7514,0.7514,3
,2017-03-21 13:00,21,0.7512,0.7512,0.7512,0.7512,1
,2017-03-21 18:30,22,0.7505,0.7505,0.7505,0.7505,1
,2017-03-21 19:00,22,0.7506,0.7507,0.7506,0.7507,20
,2017-03-21 19:30,22,0.75075,0.75075,0.75075,0.75075,6
,2017-03-21 21:30,22,0.7493,0.7493,0.7493,0.7493,1
,2017-03-22 01:30,22,0.7502,0.7502,0.7502,0.7502,1
,2017-03-22 03:30,22,0.749,0.749,0.74875,0.74875,3
,2017-03-22 04:00,22,0.74855,0.74855,0.7483,0.7483,2
,2017-03-22 07:30,22,0.7492,0.7492,0.7492,0.7492,1
,2017-03-22 08:30,22,0.7486,0.7486,0.7486,0.7486,2
,2017-03-22 09:30,22,0.7489,0.7497,0.7481,0.7497,6
,2017-03-22 10:00,22,0.7502,0.7502,0.7502,0.7502,1
,2017-03-22 10:30,22,0.75105,0.75105,0.75105,0.75105,5
,2017-03-22 11:30,22,0.75125,0.75125,0.75125,0.75125,1
,2017-03-22 12:00,22,0.7512,0.7512,0.7512,0.7512,7
,2017-03-22 12:30,22,0.75215,0.75215,0.75215,0.75215,7
,2017-03-22 15:00,22,0.75235,0.75235,0.75215,0.75215,5
,2017-03-22 20:30,23,0.7525,0.7525,0.7525,0.7525,5
,2017-03-22 21:00,23,0.7526,0.7526,0.7526,0.7526,1
,2017-03-23 02:30,23,0.752,0.752,0.752,0.752,1
,2017-03-23 08:30,23,0.7519,0.7519,0.7519,0.7519,1
,2017-03-23 09:30,23,0.75205,0.75205,0.75205,0.75205,1
,2017-03-23 10:00,23,0.75235,0.75235,0.75235,0.75235,2
,2017-03-23 10:30,23,0.7516,0.7516,0.7516,0.7516,1
,2017-03-23 12:30,23,0.75185,0.75185,0.75185,0.75185,3
,2017-03-23 13:00,23,0.7519,0.7519,0.75115,0.75115,6
,2017-03-23 13:30,23,0.7511,0.7511,0.7511,0.7511,2
,2017-03-23 17:30,24,0.7506,0.7506,0.7506,0.7506,2
,2017-03-23 19:00,24,0.75125,0.75125,0.75125,0.75125,1
,2017-03-23 20:30,24,0.7504,0.7504,0.7504,0.7504,1
,2017-03-24 07:30,24,0.7494,0.7494,0.7492,0.7492,3
,2017-03-24 08:00,24,0.7498,0.7498,0.7498,0.7498,3
,2017-03-24 09:00,24,0.7494,0.7494,0.7494,0.7494,2
,2017-03-24 11:00,24,0.74985,0.74985,0.74985,0.74985,1
,2017-03-24 11:30,24,0.7496,0.7496,0.7496,0.7496,2
,2017-03-24 12:00,24,0.7494,0.7494,0.7494,0.7494,1
,2017-03-24 13:00,24,0.75,0.75,0.75,0.75,1
,2017-03-24 14:30,24,0.74945,0.74945,0.74945,0.74945,1
,2017-03-26 17:00,27,0.7507,0.7507,0.7507,0.7507,2
,2017-03-26 17:30,27,0.75105,0.7515,0.75105,0.7515,2
,2017-03-26 20:00,27,0.7516,0.7516,0.7516,0.7516,1
,2017-03-27 00:30,27,0.752,0.752,0.752,0.752,1
,2017-03-27 06:30,27,0.75175,0.75175,0.75175,0.75175,2
,2017-03-27 08:00,27,0.7502,0.7502,0.7502,0.7502,1
,2017-03-27 08:30,27,0.7488,0.7488,0.748,0.7485,10
,2017-03-27 09:30,27,0.7485,0.7485,0.7485,0.7485,25
,2017-03-27 11:30,27,0.7498,0.7498,0.7498,0.7498,1
,2017-03-27 13:30,27,0.74935,0.7496,0.74935,0.7496,3
,2017-03-27 14:00,27,0.7494,0.7494,0.7494,0.7494,1
,2017-03-27 15:30,27,0.7493,0.7493,0.7493,0.7493,1
,2017-03-27 19:30,28,0.7492,0.7492,0.7492,0.7492,1
,2017-03-27 21:00,28,0.74925,0.74925,0.74925,0.74925,20
,2017-03-28 01:30,28,0.7479,0.7479,0.7475,0.7475,2
,2017-03-28 08:00,28,0.7495,0.7495,0.7495,0.7495,3
,2017-03-28 08:30,28,0.75,0.75,0.75,0.75,3
,2017-03-28 09:00,28,0.74935,0.7494,0.74935,0.7494,100
,2017-03-28 10:00,28,0.7497,0.7497,0.7497,0.7497,10
,2017-03-28 10:30,28,0.7502,0.7503,0.7502,0.7503,2
,2017-03-28 11:30,28,0.75025,0.75025,0.75025,0.75025,1
,2017-03-28 12:00,28,0.75025,0.7503,0.75025,0.7503,10
,2017-03-28 14:00,28,0.74925,0.74925,0.74925,0.74925,6
,2017-03-28 15:00,28,0.749,0.749,0.749,0.749,8
,2017-03-28 17:00,29,0.749,0.749,0.749,0.749,2
,2017-03-28 19:00,29,0.7487,0.7487,0.7487,0.7487,1
,2017-03-29 01:00,29,0.749,0.749,0.749,0.749,3
,2017-03-29 02:30,29,0.7499,0.7499,0.7499,0.7499,1
,2017-03-29 07:30,29,0.74905,0.7493,0.74905,0.7493,6
,2017-03-29 08:00,29,0.7488,0.7488,0.7488,0.7488,1
,2017-03-29 09:30,29,0.7501,0.7502,0.7492,0.7492,8
,2017-03-29 10:30,29,0.74955,0.74965,0.74955,0.74965,14
,2017-03-29 11:00,29,0.74975,0.74975,0.74975,0.74975,2
,2017-03-29 12:30,29,0.75125,0.75125,0.75125,0.75125,3
,2017-03-29 13:30,29,0.75195,0.752,0.75195,0.752,3
,2017-03-29 14:30,29,0.7525,0.7525,0.7525,0.7525,2
,2017-03-30 07:30,30,0.7527,0.75305,0.7527,0.75305,4
,2017-03-30 08:00,30,0.7532,0.75335,0.7532,0.75335,6
,2017-03-30 08:30,30,0.75375,0.754,0.75375,0.754,2
,2017-03-30 10:30,30,0.755,0.7551,0.75455,0.75455,7
,2017-03-30 11:00,30,0.75455,0.75455,0.75435,0.75435,16
,2017-03-30 11:30,30,0.7545,0.7545,0.7545,0.7545,3
,2017-03-30 12:00,30,0.7541,0.7541,0.75395,0.75395,3
,2017-03-30 12:30,30,0.7537,0.7537,0.7537,0.7537,6
,2017-03-30 13:00,30,0.75355,0.75355,0.75355,0.75355,5
,2017-03-30 13:30,30,0.7525,0.7525,0.7525,0.7525,3
,2017-03-30 14:00,30,0.7528,0.7528,0.7528,0.7528,1
,2017-03-30 14:30,30,0.7527,0.7527,0.7527,0.7527,1
,2017-03-30 15:00,30,0.7518,0.7518,0.75175,0.75175,4
,2017-03-30 15:30,30,0.7514,0.7514,0.75095,0.75095,17
,2017-03-30 17:00,31,0.75185,0.75185,0.75185,0.75185,1
,2017-03-31 04:30,31,0.7508,0.7508,0.7508,0.7508,1
,2017-03-31 07:30,31,0.7525,0.75335,0.7525,0.75335,14
,2017-03-31 08:30,31,0.75415,0.75415,0.75415,0.75415,1
,2017-03-31 09:00,31,0.75315,0.75315,0.7519,0.7519,11
,2017-03-31 09:30,31,0.7524,0.7524,0.75175,0.75175,22
,2017-03-31 10:00,31,0.75215,0.75215,0.75195,0.75195,16
,2017-03-31 11:30,31,0.7532,0.7534,0.7532,0.7533,6
,2017-03-31 12:00,31,0.7534,0.7538,0.7534,0.7538,4
,2017-03-31 13:00,31,0.7543,0.7543,0.7543,0.7543,5
,2017-03-31 13:30,31,0.75395,0.7541,0.75395,0.7541,6
,2017-03-31 14:00,31,0.75405,0.75405,0.75405,0.75405,7
,2017-03-31 15:30,31,0.75305,0.75305,0.75285,0.75285,12
,2017-04-03 03:30,3,0.7517,0.7517,0.7517,0.7517,1
,2017-04-03 05:30,3,0.75025,0.75025,0.75025,0.75025,1
,2017-04-03 06:30,3,0.75095,0.75095,0.7509,0.7509,4
,2017-04-03 08:00,3,0.7496,0.7496,0.7496,0.7496,9
,2017-04-03 08:30,3,0.7497,0.7497,0.7485,0.7485,9
,2017-04-03 09:00,3,0.7482,0.74875,0.74815,0.74875,22
,2017-04-03 09:30,3,0.74925,0.74955,0.74925,0.74955,4
,2017-04-03 11:00,3,0.7484,0.7484,0.7482,0.7482,5
,2017-04-03 11:30,3,0.74825,0.74825,0.74825,0.74825,2
,2017-04-03 13:30,3,0.74895,0.74895,0.74885,0.74885,3
,2017-04-03 14:00,3,0.7489,0.7489,0.7489,0.7489,3
,2017-04-03 15:00,3,0.7493,0.7493,0.7493,0.7493,1
,2017-04-03 15:30,3,0.7493,0.7493,0.7493,0.7493,1
,2017-04-03 17:00,4,0.7493,0.7493,0.74915,0.7493,4
,2017-04-03 20:30,4,0.7491,0.7491,0.7491,0.7491,3
,2017-04-04 01:00,4,0.7482,0.7482,0.748,0.748,2
,2017-04-04 01:30,4,0.7475,0.7475,0.7475,0.7475,2
,2017-04-04 02:00,4,0.7463,0.7463,0.74625,0.74625,2
,2017-04-04 03:00,4,0.7455,0.7455,0.7455,0.7455,5
,2017-04-04 05:00,4,0.7467,0.7467,0.7467,0.7467,1
,2017-04-04 05:30,4,0.7465,0.7465,0.7465,0.7465,3
,2017-04-04 06:30,4,0.7463,0.7463,0.7463,0.7463,1
,2017-04-04 07:00,4,0.7455,0.7461,0.745,0.745,13
,2017-04-04 07:30,4,0.74575,0.74575,0.74535,0.74535,6
,2017-04-04 08:00,4,0.74515,0.74605,0.74515,0.74605,5
,2017-04-04 08:30,4,0.74615,0.74615,0.74615,0.74615,1
,2017-04-04 09:30,4,0.74615,0.74615,0.74615,0.74615,1
,2017-04-04 11:00,4,0.7475,0.7475,0.7475,0.7475,2
,2017-04-04 11:30,4,0.74745,0.74745,0.74745,0.74745,2
,2017-04-04 12:30,4,0.7471,0.7474,0.7471,0.7474,3
,2017-04-04 14:00,4,0.74755,0.74755,0.74755,0.74755,5
,2017-04-04 14:30,4,0.7477,0.7477,0.7477,0.7477,4
,2017-04-04 15:30,4,0.7478,0.7478,0.7478,0.7478,1
,2017-04-04 17:00,5,0.748,0.748,0.748,0.748,4
,2017-04-04 19:30,5,0.7483,0.7483,0.7483,0.7483,1
,2017-04-04 22:00,5,0.7483,0.7483,0.7483,0.7483,2
,2017-04-05 02:30,5,0.74865,0.74865,0.74865,0.74865,1
,2017-04-05 07:00,5,0.7491,0.7491,0.7491,0.7491,1
,2017-04-05 08:30,5,0.7484,0.7484,0.7484,0.7484,1
,2017-04-05 09:30,5,0.7483,0.7483,0.7474,0.7474,6
,2017-04-05 10:00,5,0.7466,0.7468,0.7466,0.7468,3
,2017-04-05 10:30,5,0.7469,0.7469,0.7469,0.7469,9
,2017-04-05 11:00,5,0.74745,0.74745,0.74745,0.74745,1
,2017-04-05 11:30,5,0.7466,0.7466,0.7466,0.7466,1
,2017-04-05 12:00,5,0.7468,0.7468,0.7468,0.7468,1
,2017-04-05 12:30,5,0.7467,0.7467,0.7467,0.7467,1
,2017-04-05 13:00,5,0.7464,0.7464,0.7464,0.7464,1
,2017-04-05 13:30,5,0.7476,0.7476,0.7476,0.7476,1
,2017-04-05 15:00,5,0.74635,0.74635,0.74635,0.74635,1
,2017-04-05 15:30,5,0.74605,0.74605,0.746,0.746,20
,2017-04-05 17:00,6,0.7457,0.7457,0.7457,0.7457,2
,2017-04-05 19:30,6,0.746,0.746,0.746,0.746,1
,2017-04-06 02:00,6,0.7455,0.7455,0.7455,0.7455,1
,2017-04-06 02:30,6,0.74525,0.74525,0.74525,0.74525,1
,2017-04-06 03:30,6,0.74525,0.74525,0.74525,0.74525,1
,2017-04-06 08:30,6,0.7466,0.7466,0.7466,0.7466,1
,2017-04-06 09:00,6,0.74665,0.7471,0.74665,0.7471,3
,2017-04-06 09:30,6,0.748,0.748,0.748,0.748,1
,2017-04-06 10:00,6,0.7476,0.7476,0.7476,0.7476,3
,2017-04-06 11:00,6,0.7476,0.7477,0.7476,0.7477,4
,2017-04-06 12:00,6,0.74705,0.7472,0.74705,0.7472,5
,2017-04-06 14:30,6,0.7471,0.7471,0.7471,0.7471,1
,2017-04-07 06:00,7,0.7478,0.7478,0.74775,0.74775,5
,2017-04-07 07:00,7,0.74735,0.74735,0.74735,0.74735,20
,2017-04-07 07:30,7,0.75,0.75145,0.74965,0.74985,116
,2017-04-07 08:00,7,0.7496,0.75025,0.74955,0.7502,4
,2017-04-07 08:30,7,0.7493,0.74965,0.7493,0.74965,6
,2017-04-07 09:30,7,0.7481,0.7481,0.7481,0.7481,1
,2017-04-07 10:00,7,0.74845,0.74845,0.74825,0.74825,3
,2017-04-07 11:00,7,0.7485,0.7487,0.7485,0.7487,6
,2017-04-07 11:30,7,0.74855,0.74855,0.74855,0.74855,8
,2017-04-07 12:00,7,0.74755,0.74755,0.74755,0.74755,8
,2017-04-07 12:30,7,0.74735,0.74735,0.74715,0.74715,3
,2017-04-07 13:30,7,0.74725,0.74725,0.74725,0.74725,1
,2017-04-09 17:00,10,0.7476,0.7476,0.7476,0.7476,1
,2017-04-10 01:00,10,0.7468,0.7468,0.74675,0.74675,9
,2017-04-10 01:30,10,0.7469,0.7471,0.7469,0.7471,29
,2017-04-10 05:30,10,0.7479,0.7479,0.7479,0.7479,5
,2017-04-10 06:00,10,0.7488,0.7488,0.7488,0.7488,5
,2017-04-10 06:30,10,0.7493,0.7493,0.7493,0.7493,1
,2017-04-10 07:00,10,0.749,0.749,0.749,0.749,1
,2017-04-10 08:30,10,0.7506,0.75065,0.7506,0.75065,6
,2017-04-10 09:00,10,0.75075,0.75075,0.75075,0.75075,1
,2017-04-10 09:30,10,0.7504,0.7504,0.7504,0.7504,11
,2017-04-10 10:00,10,0.75005,0.7502,0.75005,0.7502,6
,2017-04-10 12:00,10,0.75135,0.75155,0.75135,0.75155,2
,2017-04-10 12:30,10,0.75165,0.75165,0.75165,0.75165,2
,2017-04-10 13:00,10,0.7517,0.752,0.7517,0.752,3
,2017-04-10 13:30,10,0.7519,0.7519,0.7519,0.7519,10
,2017-04-10 14:00,10,0.75175,0.75175,0.75175,0.75175,4
,2017-04-10 14:30,10,0.75165,0.7518,0.75165,0.7518,4
,2017-04-10 15:00,10,0.7517,0.7517,0.7517,0.7517,3
,2017-04-10 15:30,10,0.7523,0.75235,0.7523,0.75235,11
,2017-04-10 19:00,11,0.7525,0.7526,0.7525,0.7526,21
,2017-04-10 23:00,11,0.752,0.752,0.7519,0.75195,21
,2017-04-10 23:30,11,0.752,0.752,0.75195,0.752,5
,2017-04-11 00:30,11,0.7521,0.7521,0.7521,0.7521,2
,2017-04-11 04:00,11,0.752,0.752,0.752,0.752,2
,2017-04-11 06:00,11,0.75245,0.75245,0.75245,0.75245,1
,2017-04-11 07:30,11,0.75225,0.75225,0.75225,0.75225,5
,2017-04-11 08:00,11,0.75275,0.75275,0.7527,0.7527,4
,2017-04-11 09:00,11,0.75095,0.75095,0.75095,0.75095,2
,2017-04-11 10:00,11,0.751,0.751,0.751,0.751,5
,2017-04-11 11:00,11,0.7522,0.7522,0.7522,0.7522,5
,2017-04-11 20:00,12,0.7518,0.7518,0.7518,0.7518,5
,2017-04-12 08:30,12,0.75335,0.75335,0.7531,0.7531,15
,2017-04-12 09:00,12,0.7535,0.75625,0.7535,0.7559,29
,2017-04-12 09:30,12,0.75605,0.75605,0.755,0.755,30
,2017-04-12 10:00,12,0.755,0.7557,0.7539,0.75435,141
,2017-04-12 10:30,12,0.755,0.7554,0.7533,0.7533,77
,2017-04-12 11:00,12,0.7534,0.7534,0.75315,0.75315,3
,2017-04-12 11:30,12,0.75315,0.75325,0.75315,0.75325,12
,2017-04-12 12:30,12,0.7523,0.7534,0.7523,0.7534,7
,2017-04-12 13:30,12,0.7535,0.7535,0.75285,0.75285,2
,2017-04-12 14:00,12,0.7539,0.7539,0.7539,0.7539,6
,2017-04-12 15:30,12,0.75635,0.757,0.7563,0.7567,24
,2017-04-12 21:00,13,0.7573,0.7573,0.7573,0.7573,1
,2017-04-13 01:00,13,0.7575,0.7575,0.7575,0.7575,6
,2017-04-13 06:30,13,0.7569,0.7569,0.7565,0.7565,6
,2017-04-13 08:00,13,0.75725,0.75725,0.75715,0.75715,20
,2017-04-13 08:30,13,0.7574,0.7574,0.7565,0.7565,16
,2017-04-13 09:00,13,0.7565,0.7565,0.75635,0.75635,3
,2017-04-13 09:30,13,0.7562,0.7562,0.7551,0.7551,10
,2017-04-13 10:00,13,0.7558,0.7558,0.75555,0.75555,3
,2017-04-13 10:30,13,0.7552,0.7552,0.7552,0.7552,1
,2017-04-13 11:00,13,0.75555,0.75555,0.75495,0.75495,3
,2017-04-13 11:30,13,0.75485,0.75485,0.7543,0.7543,10
,2017-04-13 12:00,13,0.7532,0.7535,0.75315,0.75315,14
,2017-04-13 13:00,13,0.75325,0.75325,0.75325,0.75325,1
,2017-04-13 14:00,13,0.7525,0.7525,0.7525,0.7525,3
,2017-04-13 14:30,13,0.7522,0.7522,0.7514,0.7518,41
,2017-04-13 15:30,13,0.7521,0.7521,0.7521,0.7521,1
,2017-04-17 09:30,17,0.75505,0.75505,0.75505,0.75505,3
,2017-04-17 12:30,17,0.7541,0.7541,0.7541,0.7541,1
,2017-04-17 14:00,17,0.7528,0.7528,0.7528,0.7528,1
,2017-04-18 02:30,18,0.75125,0.75125,0.75125,0.75125,1
,2017-04-18 03:00,18,0.7508,0.7508,0.7508,0.7508,1
,2017-04-18 05:00,18,0.75,0.75,0.7498,0.7498,2
,2017-04-18 07:30,18,0.75005,0.7501,0.7499,0.7499,14
,2017-04-18 08:30,18,0.7502,0.7502,0.7502,0.7502,14
,2017-04-18 09:00,18,0.7502,0.7502,0.7502,0.7502,1
,2017-04-18 09:30,18,0.74955,0.7496,0.749,0.749,16
,2017-04-18 10:00,18,0.7494,0.74955,0.7494,0.74955,5
,2017-04-18 10:30,18,0.74875,0.74875,0.7483,0.7483,73
,2017-04-18 11:00,18,0.7489,0.7489,0.7488,0.7488,3
,2017-04-18 11:30,18,0.74855,0.74855,0.748,0.748,16
,2017-04-18 12:00,18,0.7481,0.7481,0.7481,0.7481,1
,2017-04-18 12:30,18,0.7488,0.74885,0.7487,0.74885,50
,2017-04-18 14:30,18,0.74845,0.74885,0.74845,0.74885,25
,2017-04-18 15:00,18,0.7489,0.7489,0.74875,0.7488,20
,2017-04-18 19:30,19,0.7482,0.7482,0.7482,0.7482,1
,2017-04-18 20:30,19,0.748,0.748,0.748,0.748,1
,2017-04-18 21:00,19,0.7478,0.7478,0.7478,0.7478,2
,2017-04-18 22:00,19,0.7479,0.7479,0.7479,0.7479,7
,2017-04-19 01:00,19,0.7479,0.7479,0.7475,0.7475,9
,2017-04-19 02:00,19,0.747,0.747,0.7469,0.7469,31
,2017-04-19 02:30,19,0.74715,0.74715,0.74715,0.74715,1
,2017-04-19 03:30,19,0.7466,0.7466,0.7466,0.7466,1
,2017-04-19 04:00,19,0.74625,0.74625,0.74625,0.74625,1
,2017-04-19 04:30,19,0.746,0.746,0.7459,0.7459,4
,2017-04-19 07:00,19,0.7459,0.746,0.7457,0.7458,19
,2017-04-19 07:30,19,0.7458,0.7458,0.7456,0.7456,8
,2017-04-19 08:00,19,0.7458,0.7458,0.7458,0.7458,20
,2017-04-19 08:30,19,0.7455,0.7455,0.7454,0.7454,2
,2017-04-19 09:00,19,0.7456,0.7456,0.7452,0.7452,6
,2017-04-19 09:30,19,0.74555,0.74565,0.7454,0.7454,6
,2017-04-19 10:00,19,0.7458,0.7458,0.74525,0.74525,17
,2017-04-19 10:30,19,0.745,0.745,0.7439,0.7439,37
,2017-04-19 11:00,19,0.7441,0.7441,0.7441,0.7441,1
,2017-04-19 11:30,19,0.7441,0.74425,0.74395,0.74395,8
,2017-04-19 12:00,19,0.74395,0.74395,0.74375,0.7439,37
,2017-04-19 12:30,19,0.7438,0.7438,0.7435,0.7437,6
,2017-04-19 13:30,19,0.743,0.743,0.743,0.743,1
,2017-04-19 14:30,19,0.74305,0.74325,0.743,0.743,35
,2017-04-19 15:00,19,0.7432,0.7432,0.7432,0.7432,3
,2017-04-19 15:30,19,0.7434,0.7434,0.74335,0.74335,3
,2017-04-19 17:00,20,0.74325,0.7435,0.74325,0.7435,3
,2017-04-19 17:30,20,0.74335,0.74335,0.74335,0.74335,1
,2017-04-19 18:00,20,0.7433,0.7433,0.7432,0.7432,2
,2017-04-20 05:30,20,0.74275,0.74275,0.74275,0.74275,6
,2017-04-20 06:30,20,0.7435,0.7435,0.7435,0.7435,1
,2017-04-20 07:00,20,0.7429,0.743,0.7429,0.743,50
,2017-04-20 07:30,20,0.7432,0.74325,0.74315,0.74315,150
,2017-04-20 08:00,20,0.74285,0.74285,0.74285,0.74285,1
,2017-04-20 08:30,20,0.7431,0.7431,0.743,0.743,30
,2017-04-20 09:00,20,0.74325,0.7436,0.74325,0.7436,30
,2017-04-20 09:30,20,0.74255,0.7427,0.7425,0.7425,14
,2017-04-20 10:00,20,0.74285,0.74285,0.74285,0.74285,1
,2017-04-20 10:30,20,0.7445,0.74465,0.7445,0.74465,8
,2017-04-20 11:00,20,0.7434,0.7434,0.7434,0.7434,2
,2017-04-20 11:30,20,0.7436,0.7436,0.7435,0.7435,6
,2017-04-20 12:00,20,0.74335,0.7439,0.74335,0.7439,22
,2017-04-20 12:30,20,0.7437,0.74385,0.74365,0.7437,7
,2017-04-20 13:00,20,0.7439,0.7439,0.7439,0.7439,3
,2017-04-20 13:30,20,0.74385,0.74385,0.74385,0.74385,5
,2017-04-20 14:00,20,0.74405,0.74405,0.74395,0.74395,11
,2017-04-20 14:30,20,0.7439,0.7439,0.7439,0.7439,1
,2017-04-20 15:00,20,0.744,0.744,0.744,0.744,1
,2017-04-20 15:30,20,0.7441,0.7441,0.7441,0.7441,4
,2017-04-20 23:00,21,0.7438,0.7438,0.7438,0.7438,1
,2017-04-21 01:00,21,0.7445,0.7445,0.7445,0.7445,1
,2017-04-21 05:00,21,0.74375,0.7438,0.74375,0.7438,7
,2017-04-21 06:00,21,0.7444,0.7444,0.7444,0.7444,2
,2017-04-21 06:30,21,0.7444,0.7444,0.7444,0.7444,3
,2017-04-21 07:00,21,0.7439,0.7439,0.7439,0.7439,1
,2017-04-21 07:30,21,0.743,0.74315,0.7426,0.74305,28
,2017-04-21 08:00,21,0.74255,0.74255,0.74175,0.74175,49
,2017-04-21 08:30,21,0.7425,0.74285,0.74225,0.74225,31
,2017-04-21 09:00,21,0.7422,0.7422,0.74155,0.74165,73
,2017-04-21 09:30,21,0.74165,0.74165,0.7414,0.74145,20
,2017-04-21 10:00,21,0.74135,0.74165,0.7413,0.74165,5
,2017-04-21 10:30,21,0.7414,0.74235,0.7414,0.74235,13
,2017-04-21 11:00,21,0.74205,0.74205,0.74185,0.74185,3
,2017-04-21 11:30,21,0.74195,0.74195,0.74185,0.74185,3
,2017-04-21 12:00,21,0.7418,0.7418,0.74175,0.74175,26
,2017-04-21 13:00,21,0.74165,0.74165,0.74165,0.74165,3
,2017-04-21 13:30,21,0.7418,0.7418,0.7418,0.7418,2
,2017-04-21 14:30,21,0.7422,0.7422,0.7422,0.7422,1
,2017-04-21 15:00,21,0.74205,0.74235,0.74205,0.7423,14
,2017-04-21 15:30,21,0.74255,0.74255,0.74255,0.74255,3
,2017-04-23 17:00,24,0.7429,0.743,0.7429,0.743,4
,2017-04-23 19:00,24,0.7435,0.7435,0.7435,0.7435,1
,2017-04-23 21:30,24,0.74295,0.74295,0.74295,0.74295,1
,2017-04-24 03:30,24,0.7456,0.7456,0.7456,0.7456,1
,2017-04-24 04:00,24,0.746,0.7464,0.746,0.7464,7
,2017-04-24 05:00,24,0.7464,0.7466,0.7464,0.7466,5
,2017-04-24 06:30,24,0.74605,0.74605,0.74605,0.74605,2
,2017-04-24 07:00,24,0.7459,0.7459,0.7459,0.7459,1
,2017-04-24 07:30,24,0.74555,0.74555,0.7455,0.7455,3
,2017-04-24 08:00,24,0.7446,0.7446,0.7444,0.7444,5
,2017-04-24 09:00,24,0.744,0.744,0.744,0.744,1
,2017-04-24 09:30,24,0.74295,0.74295,0.74275,0.74275,15
,2017-04-24 10:00,24,0.7437,0.7437,0.7426,0.7426,6
,2017-04-24 10:30,24,0.7424,0.7424,0.74175,0.7418,39
,2017-04-24 11:00,24,0.7416,0.7416,0.7416,0.7416,1
,2017-04-24 12:30,24,0.7415,0.7415,0.74145,0.74145,4
,2017-04-24 13:30,24,0.74185,0.74185,0.74185,0.74185,3
,2017-04-24 14:00,24,0.74195,0.74205,0.7419,0.7419,8
,2017-04-24 15:00,24,0.74205,0.74205,0.74205,0.74205,10
,2017-04-24 15:30,24,0.74225,0.7423,0.74205,0.7423,16
,2017-04-24 17:00,25,0.74205,0.74205,0.74205,0.74205,9
,2017-04-24 17:30,25,0.7418,0.7418,0.7418,0.7418,1
,2017-04-24 18:00,25,0.7413,0.7413,0.7401,0.7401,50
,2017-04-24 18:30,25,0.7401,0.7401,0.7399,0.7399,47
,2017-04-24 19:00,25,0.7399,0.7399,0.7399,0.7399,1
,2017-04-24 19:30,25,0.7394,0.7394,0.7394,0.7394,2
,2017-04-24 20:00,25,0.7395,0.7395,0.7393,0.7393,2
,2017-04-24 20:30,25,0.7393,0.7395,0.7393,0.7395,6
,2017-04-25 00:00,25,0.7398,0.7398,0.7397,0.7397,4
,2017-04-25 00:30,25,0.7398,0.7398,0.7389,0.739,8
,2017-04-25 01:30,25,0.7397,0.7397,0.7397,0.7397,3
,2017-04-25 02:30,25,0.73865,0.73865,0.7385,0.73855,24
,2017-04-25 05:00,25,0.739,0.739,0.739,0.739,2
,2017-04-25 06:00,25,0.73885,0.7389,0.7387,0.73885,16
,2017-04-25 07:00,25,0.7382,0.7382,0.7378,0.7378,16
,2017-04-25 07:30,25,0.7377,0.7377,0.7365,0.7369,78
,2017-04-25 08:00,25,0.7372,0.73785,0.7372,0.7372,9
,2017-04-25 08:30,25,0.7368,0.7373,0.7368,0.7368,66
,2017-04-25 09:00,25,0.73705,0.7382,0.73705,0.7381,73
,2017-04-25 09:30,25,0.73795,0.73795,0.73715,0.73715,31
,2017-04-25 10:00,25,0.7367,0.7368,0.73635,0.73635,3
,2017-04-25 10:30,25,0.736,0.7361,0.73575,0.7361,27
,2017-04-25 11:00,25,0.73645,0.73645,0.73645,0.73645,1
,2017-04-25 11:30,25,0.73625,0.7368,0.73625,0.7368,8
,2017-04-25 12:00,25,0.7377,0.7377,0.7377,0.7377,1
,2017-04-25 12:30,25,0.738,0.738,0.738,0.738,1
,2017-04-25 13:00,25,0.7377,0.7379,0.73765,0.7379,9
,2017-04-25 13:30,25,0.7385,0.7385,0.7385,0.7385,2
,2017-04-25 14:00,25,0.73825,0.73825,0.73825,0.73825,2
,2017-04-25 14:30,25,0.7386,0.7388,0.7386,0.7388,12
,2017-04-25 15:00,25,0.7388,0.7388,0.7388,0.7388,1
,2017-04-25 15:30,25,0.73875,0.73875,0.73875,0.73875,2
,2017-04-25 17:30,26,0.73815,0.73815,0.73815,0.73815,1
,2017-04-25 21:00,26,0.73865,0.73865,0.73865,0.73865,1
,2017-04-26 02:30,26,0.7381,0.7381,0.7381,0.7381,1
,2017-04-26 04:30,26,0.7387,0.7388,0.7387,0.7388,2
,2017-04-26 06:30,26,0.73725,0.73725,0.73725,0.73725,2
,2017-04-26 07:00,26,0.7378,0.7378,0.7378,0.7378,4
,2017-04-26 07:30,26,0.73825,0.73825,0.73825,0.73825,1
,2017-04-26 08:00,26,0.7381,0.7381,0.7381,0.7381,2
,2017-04-26 08:30,26,0.73795,0.738,0.7377,0.7377,12
,2017-04-26 09:30,26,0.738,0.7395,0.738,0.7395,11
,2017-04-26 10:30,26,0.738,0.738,0.73695,0.73745,6
,2017-04-26 11:00,26,0.73725,0.73725,0.7369,0.7369,2
,2017-04-26 11:30,26,0.736,0.7365,0.736,0.7365,3
,2017-04-26 12:00,26,0.73645,0.73645,0.73645,0.73645,1
,2017-04-26 12:30,26,0.7362,0.7372,0.7362,0.7372,5
,2017-04-26 13:00,26,0.7377,0.7377,0.7376,0.7376,3
,2017-04-26 13:30,26,0.73635,0.73635,0.73635,0.73635,1
,2017-04-26 14:00,26,0.73635,0.73635,0.7358,0.7358,4
,2017-04-26 15:00,26,0.7362,0.7362,0.7362,0.7362,5
,2017-04-26 17:00,27,0.7358,0.7358,0.7358,0.7358,10
,2017-04-26 19:00,27,0.7357,0.7357,0.7353,0.7353,35
,2017-04-26 19:30,27,0.7353,0.7353,0.735,0.735,34
,2017-04-26 20:00,27,0.73495,0.73495,0.73475,0.73475,8
,2017-04-26 21:00,27,0.7348,0.7348,0.7348,0.7348,3
,2017-04-26 21:30,27,0.736,0.73955,0.736,0.73955,15
,2017-04-26 22:00,27,0.73955,0.7404,0.739,0.7404,11
,2017-04-26 22:30,27,0.7406,0.7406,0.74025,0.74025,2
,2017-04-26 23:00,27,0.7402,0.7402,0.7402,0.7402,1
,2017-04-26 23:30,27,0.73985,0.73985,0.73985,0.73985,2
,2017-04-27 00:30,27,0.73965,0.73965,0.73965,0.73965,1
,2017-04-27 02:30,27,0.73885,0.73885,0.73885,0.73885,2
,2017-04-27 03:30,27,0.7383,0.7383,0.7373,0.7377,13
,2017-04-27 04:00,27,0.7376,0.7376,0.7376,0.7376,1
,2017-04-27 04:30,27,0.7384,0.7384,0.7384,0.7384,1
,2017-04-27 05:00,27,0.7382,0.73835,0.7382,0.73835,2
,2017-04-27 05:30,27,0.7381,0.73815,0.7381,0.73815,6
,2017-04-27 06:00,27,0.7385,0.7387,0.7385,0.7387,7
,2017-04-27 06:30,27,0.7391,0.7391,0.7383,0.7383,6
,2017-04-27 07:00,27,0.73745,0.73745,0.73745,0.73745,2
,2017-04-27 07:30,27,0.7377,0.7377,0.7371,0.7371,10
,2017-04-27 08:00,27,0.737,0.737,0.737,0.737,1
,2017-04-27 08:30,27,0.7373,0.7373,0.73645,0.7366,14
,2017-04-27 09:00,27,0.7363,0.7363,0.73595,0.73595,4
,2017-04-27 09:30,27,0.7351,0.7351,0.734,0.7344,34
,2017-04-27 10:00,27,0.7346,0.7346,0.7333,0.7333,14
,2017-04-27 10:30,27,0.7338,0.7338,0.7332,0.7332,6
,2017-04-27 11:00,27,0.73345,0.73415,0.73345,0.73415,2
,2017-04-27 11:30,27,0.7345,0.73485,0.73435,0.73485,5
,2017-04-27 12:00,27,0.73515,0.73515,0.7347,0.7347,36
,2017-04-27 12:30,27,0.7348,0.73535,0.7348,0.73535,21
,2017-04-27 13:00,27,0.73525,0.73525,0.73525,0.73525,2
,2017-04-27 13:30,27,0.73575,0.7359,0.73575,0.7359,20
,2017-04-27 15:00,27,0.7358,0.7358,0.73545,0.73545,19
,2017-04-27 18:30,28,0.73505,0.73505,0.73505,0.73505,1
,2017-04-27 22:30,28,0.7346,0.73465,0.7346,0.73465,5
,2017-04-28 01:00,28,0.73405,0.73405,0.73395,0.73395,10
,2017-04-28 01:30,28,0.7336,0.7336,0.7336,0.7336,1
,2017-04-28 06:30,28,0.7347,0.7347,0.7346,0.7347,18
,2017-04-28 07:00,28,0.7345,0.7349,0.7345,0.7349,7
,2017-04-28 07:30,28,0.7344,0.7349,0.7343,0.7348,10
,2017-04-28 08:00,28,0.7344,0.7344,0.7344,0.7344,3
,2017-04-28 08:30,28,0.734,0.734,0.7337,0.7337,12
,2017-04-28 09:00,28,0.73365,0.73365,0.7325,0.7325,90
,2017-04-28 09:30,28,0.73225,0.7326,0.732,0.732,57
,2017-04-28 10:00,28,0.733,0.733,0.7322,0.7322,7
,2017-04-28 11:00,28,0.7335,0.7338,0.7333,0.7333,25
,2017-04-28 11:30,28,0.73345,0.73385,0.73345,0.73385,7
,2017-04-28 12:00,28,0.73415,0.73415,0.73415,0.73415,5
,2017-04-28 13:00,28,0.7338,0.7339,0.7338,0.7339,20
,2017-04-28 13:30,28,0.7335,0.7335,0.7332,0.7332,3
,2017-04-28 15:00,28,0.7342,0.7342,0.7342,0.7342,1
,2017-04-30 17:00,1,0.7339,0.7341,0.7339,0.7341,2
,2017-04-30 19:30,1,0.734,0.734,0.734,0.734,2
,2017-04-30 20:30,1,0.7333,0.7333,0.7333,0.7333,1
,2017-04-30 21:00,1,0.7333,0.7333,0.7333,0.7333,4
,2017-05-01 01:00,1,0.733,0.733,0.733,0.733,3
,2017-05-01 01:30,1,0.73265,0.73265,0.73265,0.73265,20
,2017-05-01 06:00,1,0.733,0.7331,0.733,0.7331,16
,2017-05-01 07:30,1,0.73435,0.73435,0.73435,0.73435,1
,2017-05-01 08:00,1,0.7341,0.7341,0.7339,0.73395,12
,2017-05-01 08:30,1,0.7343,0.7343,0.7343,0.7343,1
,2017-05-01 09:00,1,0.73405,0.73425,0.7333,0.7333,19
,2017-05-01 10:30,1,0.7344,0.7344,0.7344,0.7344,2
,2017-05-01 11:30,1,0.7333,0.7333,0.7333,0.7333,10
,2017-05-01 12:00,1,0.73325,0.7334,0.73325,0.7334,6
,2017-05-01 12:30,1,0.7332,0.7332,0.73315,0.73315,8
,2017-05-01 14:00,1,0.7334,0.7334,0.7334,0.7334,4
,2017-05-01 15:00,1,0.73275,0.73275,0.7326,0.7326,2
,2017-05-01 15:30,1,0.7327,0.7327,0.7327,0.7327,1
,2017-05-01 23:00,2,0.7338,0.7338,0.7337,0.7337,2
,2017-05-02 02:00,2,0.7325,0.7325,0.7325,0.7325,1
,2017-05-02 03:00,2,0.733,0.733,0.733,0.733,3
,2017-05-02 04:30,2,0.734,0.734,0.734,0.734,1
,2017-05-02 05:00,2,0.73415,0.73415,0.73415,0.73415,3
,2017-05-02 06:00,2,0.7333,0.7333,0.7333,0.7333,3
,2017-05-02 06:30,2,0.73305,0.73305,0.7329,0.7329,6
,2017-05-02 07:00,2,0.73275,0.73275,0.73225,0.73225,18
,2017-05-02 07:30,2,0.7325,0.7325,0.7313,0.7313,44
,2017-05-02 08:00,2,0.73125,0.73145,0.73105,0.73105,7
,2017-05-02 08:30,2,0.73105,0.73105,0.7308,0.7308,3
,2017-05-02 09:00,2,0.7311,0.7311,0.73025,0.73025,51
,2017-05-02 09:30,2,0.7302,0.7302,0.7298,0.73,142
,2017-05-02 10:00,2,0.7297,0.7297,0.7288,0.72895,13
,2017-05-02 10:30,2,0.729,0.7294,0.7285,0.7289,19
,2017-05-02 11:00,2,0.7296,0.7296,0.7294,0.7295,46
,2017-05-02 11:30,2,0.73015,0.73015,0.73015,0.73015,2
,2017-05-02 12:00,2,0.72975,0.7305,0.72975,0.7305,11
,2017-05-02 12:30,2,0.7303,0.73045,0.72975,0.72975,11
,2017-05-02 13:00,2,0.7307,0.7308,0.7306,0.7306,7
,2017-05-02 13:30,2,0.73005,0.7305,0.73005,0.7305,9
,2017-05-02 14:00,2,0.73045,0.7305,0.73045,0.7305,5
,2017-05-02 14:30,2,0.7302,0.7307,0.7302,0.7307,9
,2017-05-02 15:00,2,0.73085,0.73085,0.73085,0.73085,1
,2017-05-02 15:30,2,0.7311,0.7311,0.7311,0.7311,5
,2017-05-02 22:30,3,0.7303,0.7303,0.7303,0.7303,1
,2017-05-03 00:30,3,0.73005,0.73005,0.73005,0.73005,2
,2017-05-03 01:00,3,0.73,0.73,0.73,0.73,10
,2017-05-03 01:30,3,0.73,0.73,0.73,0.73,3
,2017-05-03 05:00,3,0.73,0.73,0.73,0.73,1
,2017-05-03 06:00,3,0.73075,0.73075,0.7307,0.7307,23
,2017-05-03 07:00,3,0.7304,0.7304,0.7304,0.7304,1
,2017-05-03 08:00,3,0.73005,0.73005,0.7298,0.7298,27
,2017-05-03 08:30,3,0.7299,0.7299,0.7299,0.7299,11
,2017-05-03 09:00,3,0.73055,0.73055,0.73055,0.73055,2
,2017-05-03 09:30,3,0.7308,0.7311,0.73065,0.7311,14
,2017-05-03 10:00,3,0.73145,0.73195,0.73135,0.7315,49
,2017-05-03 10:30,3,0.7311,0.7313,0.7311,0.7313,8
,2017-05-03 11:30,3,0.73065,0.73065,0.73055,0.73055,2
,2017-05-03 12:00,3,0.73125,0.73125,0.73125,0.73125,1
,2017-05-03 12:30,3,0.73135,0.733,0.73135,0.733,24
,2017-05-03 13:00,3,0.73165,0.73165,0.73165,0.73165,1
,2017-05-03 13:30,3,0.73145,0.73145,0.73145,0.73145,1
,2017-05-03 15:00,3,0.73,0.73,0.73,0.73,2
,2017-05-03 15:30,3,0.7299,0.7299,0.7299,0.7299,10
,2017-05-03 17:00,4,0.7297,0.7297,0.7297,0.7297,1
,2017-05-03 22:30,4,0.73045,0.73045,0.73045,0.73045,1
,2017-05-04 00:30,4,0.731,0.731,0.731,0.731,1
,2017-05-04 02:00,4,0.7293,0.7293,0.7293,0.7293,3
,2017-05-04 03:30,4,0.7299,0.7299,0.7299,0.7299,1
,2017-05-04 04:00,4,0.731,0.731,0.731,0.731,10
,2017-05-04 05:30,4,0.72975,0.72975,0.72975,0.72975,1
,2017-05-04 07:00,4,0.7299,0.7299,0.7293,0.7293,2
,2017-05-04 07:30,4,0.73015,0.731,0.7301,0.731,12
,2017-05-04 08:00,4,0.73025,0.73025,0.73025,0.73025,1
,2017-05-04 08:30,4,0.7298,0.7298,0.7298,0.7298,2
,2017-05-04 09:00,4,0.72955,0.72985,0.7295,0.72985,7
,2017-05-04 09:30,4,0.7299,0.73045,0.72965,0.73045,80
,2017-05-04 10:00,4,0.72975,0.72975,0.7296,0.7296,7
,2017-05-04 10:30,4,0.72995,0.72995,0.72905,0.72905,4
,2017-05-04 11:00,4,0.729,0.7295,0.7289,0.7295,78
,2017-05-04 11:30,4,0.72945,0.72945,0.72925,0.72925,5
,2017-05-04 12:00,4,0.72955,0.72955,0.7284,0.7284,6
,2017-05-04 12:30,4,0.7284,0.7284,0.72805,0.72805,48
,2017-05-04 13:00,4,0.7275,0.7279,0.7275,0.7279,9
,2017-05-04 13:30,4,0.7278,0.72785,0.72775,0.7278,80
,2017-05-04 14:00,4,0.72855,0.72855,0.7284,0.72845,5
,2017-05-04 17:00,5,0.729,0.729,0.729,0.729,2
,2017-05-04 22:00,5,0.7272,0.7272,0.7269,0.7269,12
,2017-05-04 22:30,5,0.727,0.727,0.727,0.727,1
,2017-05-04 23:00,5,0.7269,0.72695,0.7269,0.72695,2
,2017-05-05 00:00,5,0.72685,0.72685,0.7268,0.7268,3
,2017-05-05 00:30,5,0.72695,0.72695,0.7269,0.7269,46
,2017-05-05 05:30,5,0.72715,0.72715,0.72715,0.72715,1
,2017-05-05 06:00,5,0.7273,0.7273,0.7273,0.7273,1
,2017-05-05 07:00,5,0.7278,0.7278,0.7278,0.7278,10
,2017-05-05 07:30,5,0.7275,0.7283,0.7275,0.7279,20
,2017-05-05 08:00,5,0.728,0.7282,0.72785,0.7282,6
,2017-05-05 09:00,5,0.72985,0.7315,0.72985,0.7315,32
,2017-05-05 09:30,5,0.7315,0.7322,0.7315,0.7322,27
,2017-05-05 10:00,5,0.73165,0.7317,0.73125,0.73145,12
,2017-05-05 10:30,5,0.7315,0.7315,0.7315,0.7315,2
,2017-05-05 11:00,5,0.73115,0.73115,0.73115,0.73115,7
,2017-05-05 11:30,5,0.7317,0.7317,0.7317,0.7317,1
,2017-05-05 12:00,5,0.73115,0.73145,0.73115,0.73145,2
,2017-05-05 12:30,5,0.73125,0.73125,0.73115,0.7312,31
,2017-05-05 13:30,5,0.7316,0.7324,0.7316,0.7324,7
,2017-05-05 14:00,5,0.7325,0.73375,0.7325,0.73375,21
,2017-05-05 14:30,5,0.73375,0.73385,0.73375,0.73385,22
,2017-05-05 15:00,5,0.7344,0.7344,0.73375,0.73375,45
,2017-05-05 15:30,5,0.73445,0.73445,0.73435,0.73445,12
,2017-05-07 17:00,8,0.734,0.734,0.734,0.734,1
,2017-05-07 17:30,8,0.7331,0.7331,0.7331,0.7331,1
,2017-05-07 19:30,8,0.73325,0.7333,0.73305,0.73305,47
,2017-05-07 21:30,8,0.73415,0.73415,0.73415,0.73415,1
,2017-05-07 22:30,8,0.7342,0.7342,0.7342,0.7342,1
,2017-05-08 05:00,8,0.73255,0.73255,0.7325,0.7325,2
,2017-05-08 05:30,8,0.7325,0.7325,0.7325,0.7325,1
,2017-05-08 06:30,8,0.732,0.7321,0.7318,0.7318,14
,2017-05-08 07:00,8,0.7312,0.7312,0.7312,0.7312,1
,2017-05-08 07:30,8,0.7307,0.7307,0.7307,0.7307,10
,2017-05-08 08:30,8,0.7321,0.7321,0.73165,0.732,14
,2017-05-08 09:00,8,0.7309,0.7309,0.7308,0.7308,2
,2017-05-08 09:30,8,0.7315,0.7315,0.7308,0.7308,37
,2017-05-08 10:00,8,0.73105,0.73105,0.73,0.73,109
,2017-05-08 11:00,8,0.7307,0.7307,0.7307,0.7307,1
,2017-05-08 12:00,8,0.73095,0.73095,0.73095,0.73095,1
,2017-05-08 12:30,8,0.7314,0.7315,0.7314,0.7315,7
,2017-05-08 13:00,8,0.73195,0.73195,0.73195,0.73195,2
,2017-05-08 13:30,8,0.7321,0.7322,0.7321,0.7322,10
,2017-05-08 20:30,9,0.73185,0.73185,0.73185,0.73185,4
,2017-05-08 21:00,9,0.732,0.732,0.732,0.732,4
,2017-05-09 02:30,9,0.7327,0.7327,0.7327,0.7327,2
,2017-05-09 03:00,9,0.73265,0.73265,0.7325,0.7325,4
,2017-05-09 03:30,9,0.73215,0.73215,0.7319,0.7319,4
,2017-05-09 04:00,9,0.7326,0.7326,0.73235,0.73235,66
,2017-05-09 05:00,9,0.73235,0.7327,0.73235,0.7327,2
,2017-05-09 05:30,9,0.7329,0.7329,0.7329,0.7329,6
,2017-05-09 06:30,9,0.7322,0.7322,0.73185,0.73185,69
,2017-05-09 07:00,9,0.7318,0.7318,0.73075,0.73075,15
,2017-05-09 07:30,9,0.7305,0.7305,0.72985,0.73,39
,2017-05-09 08:00,9,0.7297,0.7297,0.72925,0.72955,6
,2017-05-09 08:30,9,0.73,0.73,0.7291,0.72915,6
,2017-05-09 09:00,9,0.7292,0.7292,0.7292,0.7292,2
,2017-05-09 09:30,9,0.7307,0.7314,0.7307,0.7314,18
,2017-05-09 10:00,9,0.73135,0.7314,0.73,0.73015,15
,2017-05-09 10:30,9,0.73065,0.7307,0.73065,0.7307,2
,2017-05-09 11:00,9,0.7304,0.7304,0.72995,0.72995,3
,2017-05-09 11:30,9,0.7298,0.7298,0.7295,0.7295,5
,2017-05-09 12:00,9,0.729,0.729,0.7286,0.7286,10
,2017-05-09 12:30,9,0.73,0.73025,0.73,0.7302,8
,2017-05-09 13:00,9,0.73035,0.73035,0.7301,0.7301,5
,2017-05-09 14:00,9,0.7303,0.7305,0.7303,0.7305,6
,2017-05-09 14:30,9,0.73,0.73,0.73,0.73,2
,2017-05-09 17:00,10,0.7307,0.7307,0.73065,0.73065,6
,2017-05-09 17:30,10,0.73095,0.7311,0.73095,0.7311,5
,2017-05-09 18:00,10,0.73095,0.73095,0.73095,0.73095,1
,2017-05-09 19:00,10,0.73095,0.73095,0.73095,0.73095,1
,2017-05-09 20:00,10,0.7312,0.7312,0.7312,0.7312,1
,2017-05-09 20:30,10,0.7312,0.7312,0.7312,0.7312,14
,2017-05-10 01:30,10,0.7305,0.7305,0.72995,0.72995,4
,2017-05-10 02:00,10,0.7305,0.7305,0.7305,0.7305,2
,2017-05-10 03:00,10,0.7315,0.73195,0.7315,0.7316,10
,2017-05-10 04:00,10,0.7317,0.7317,0.73095,0.73095,3
,2017-05-10 05:30,10,0.7315,0.7315,0.7315,0.7315,10
,2017-05-10 07:30,10,0.73155,0.7319,0.73155,0.7319,15
,2017-05-10 08:00,10,0.732,0.73265,0.732,0.7322,62
,2017-05-10 08:30,10,0.73195,0.73195,0.731,0.7314,42
,2017-05-10 09:00,10,0.7318,0.7318,0.73125,0.73125,21
,2017-05-10 09:30,10,0.7318,0.73405,0.7318,0.734,93
,2017-05-10 10:00,10,0.7329,0.7333,0.7329,0.7333,3
,2017-05-10 10:30,10,0.7335,0.734,0.7335,0.734,2
,2017-05-10 11:30,10,0.73375,0.73375,0.73375,0.73375,35
,2017-05-10 12:00,10,0.734,0.73425,0.734,0.73425,5
,2017-05-10 12:30,10,0.73385,0.73395,0.73385,0.7339,9
,2017-05-10 13:00,10,0.7333,0.7333,0.7333,0.7333,1
,2017-05-10 13:30,10,0.73295,0.73295,0.7328,0.7328,17
,2017-05-10 14:00,10,0.733,0.7335,0.733,0.7335,4
,2017-05-10 15:00,10,0.7339,0.7339,0.7339,0.7339,8
,2017-05-10 15:30,10,0.7337,0.7337,0.7337,0.7337,2
,2017-05-10 17:30,11,0.7329,0.7329,0.7329,0.7329,48
,2017-05-10 18:00,11,0.73115,0.73115,0.73095,0.73095,42
,2017-05-10 18:30,11,0.73125,0.73125,0.73085,0.73085,2
,2017-05-10 19:00,11,0.7308,0.7308,0.7308,0.7308,10
,2017-05-10 20:00,11,0.73065,0.73065,0.7297,0.7298,36
,2017-05-10 20:30,11,0.7299,0.7299,0.7296,0.7296,3
,2017-05-11 01:30,11,0.73055,0.73055,0.73055,0.73055,1
,2017-05-11 02:00,11,0.7307,0.731,0.7307,0.731,69
,2017-05-11 04:00,11,0.7311,0.73135,0.7311,0.73135,3
,2017-05-11 04:30,11,0.73145,0.7323,0.73145,0.73225,48
,2017-05-11 05:00,11,0.7325,0.7325,0.73155,0.7316,102
,2017-05-11 05:30,11,0.7313,0.7313,0.7313,0.7313,1
,2017-05-11 06:00,11,0.73095,0.731,0.7309,0.7309,9
,2017-05-11 07:00,11,0.7302,0.7302,0.7296,0.7296,2
,2017-05-11 07:30,11,0.7297,0.72975,0.728,0.7295,32
,2017-05-11 08:00,11,0.72985,0.72985,0.7294,0.7296,18
,2017-05-11 08:30,11,0.7296,0.7296,0.7295,0.7296,12
,2017-05-11 09:00,11,0.7288,0.7302,0.7288,0.7299,84
,2017-05-11 09:30,11,0.7309,0.7323,0.7309,0.7323,52
,2017-05-11 10:00,11,0.7319,0.7321,0.7319,0.732,21
,2017-05-11 10:30,11,0.7316,0.732,0.7316,0.732,28
,2017-05-11 11:00,11,0.73205,0.73205,0.7315,0.7315,3
,2017-05-11 12:00,11,0.73135,0.73135,0.73135,0.73135,1
,2017-05-11 12:30,11,0.732,0.732,0.73165,0.73165,5
,2017-05-11 13:00,11,0.7319,0.73215,0.7319,0.73215,3
,2017-05-11 14:00,11,0.73195,0.73195,0.73195,0.73195,1
,2017-05-11 14:30,11,0.73195,0.73195,0.7318,0.7318,2
,2017-05-11 15:00,11,0.7318,0.7318,0.7318,0.7318,1
,2017-05-11 23:30,12,0.73155,0.73155,0.73155,0.73155,1
,2017-05-12 01:00,12,0.7318,0.7322,0.7318,0.7322,7
,2017-05-12 02:00,12,0.7312,0.7312,0.73115,0.73115,44
,2017-05-12 02:30,12,0.73125,0.7313,0.73125,0.7313,2
,2017-05-12 05:00,12,0.731,0.731,0.731,0.731,11
,2017-05-12 05:30,12,0.73075,0.73075,0.73035,0.73045,55
,2017-05-12 06:00,12,0.7306,0.7306,0.73,0.73005,5
,2017-05-12 06:30,12,0.73045,0.7306,0.73015,0.73015,9
,2017-05-12 07:00,12,0.7295,0.72985,0.7293,0.72985,18
,2017-05-12 07:30,12,0.73095,0.73335,0.73095,0.73335,43
,2017-05-12 08:00,12,0.7319,0.7319,0.7309,0.7309,3
,2017-05-12 08:30,12,0.73145,0.73155,0.7309,0.731,50
,2017-05-12 09:00,12,0.7311,0.73125,0.7302,0.7303,7
,2017-05-12 09:30,12,0.7306,0.7306,0.73005,0.7306,7
,2017-05-12 10:00,12,0.73015,0.73015,0.73,0.73,8
,2017-05-12 10:30,12,0.73055,0.73065,0.73055,0.73065,4
,2017-05-12 11:00,12,0.7305,0.7306,0.7305,0.7306,2
,2017-05-12 11:30,12,0.7306,0.7306,0.73025,0.73025,6
,2017-05-12 12:30,12,0.7305,0.73075,0.7305,0.73075,5
,2017-05-12 13:00,12,0.7306,0.7306,0.7306,0.7306,1
,2017-05-12 13:30,12,0.73065,0.73065,0.73065,0.73065,1
,2017-05-12 14:00,12,0.73095,0.73095,0.73095,0.73095,1
,2017-05-12 15:30,12,0.7308,0.7308,0.7308,0.7308,1
,2017-05-14 17:00,15,0.73115,0.73115,0.731,0.731,2
,2017-05-14 19:30,15,0.73065,0.7307,0.73065,0.7307,2
,2017-05-14 21:30,15,0.73145,0.7325,0.73145,0.7325,14
,2017-05-14 22:00,15,0.73285,0.73285,0.73285,0.73285,1
,2017-05-14 22:30,15,0.73275,0.73275,0.73275,0.73275,1
,2017-05-14 23:00,15,0.7324,0.7325,0.7324,0.7325,2
,2017-05-15 00:00,15,0.7324,0.7324,0.7324,0.7324,2
,2017-05-15 01:00,15,0.73295,0.7332,0.73295,0.7332,21
,2017-05-15 01:30,15,0.7341,0.7356,0.7341,0.735,138
,2017-05-15 02:00,15,0.73485,0.73505,0.7347,0.73505,21
,2017-05-15 02:30,15,0.735,0.7353,0.735,0.7353,5
,2017-05-15 03:00,15,0.7346,0.7346,0.7346,0.7346,2
,2017-05-15 03:30,15,0.73395,0.73395,0.7338,0.7338,8
,2017-05-15 04:00,15,0.7353,0.7353,0.7353,0.7353,2
,2017-05-15 04:30,15,0.73555,0.73595,0.73555,0.73595,22
,2017-05-15 05:30,15,0.7355,0.7355,0.73545,0.73545,8
,2017-05-15 06:30,15,0.73615,0.73615,0.73615,0.73615,2
,2017-05-15 07:00,15,0.73625,0.73625,0.736,0.7361,30
,2017-05-15 07:30,15,0.73635,0.7366,0.7363,0.7365,8
,2017-05-15 08:00,15,0.73645,0.73685,0.73515,0.73515,47
,2017-05-15 08:30,15,0.735,0.735,0.73455,0.735,34
,2017-05-15 09:00,15,0.7349,0.7349,0.7347,0.7347,4
,2017-05-15 09:30,15,0.7341,0.7341,0.7333,0.7334,21
,2017-05-15 10:00,15,0.73365,0.73365,0.73365,0.73365,1
,2017-05-15 10:30,15,0.73375,0.7338,0.73355,0.73355,17
,2017-05-15 11:00,15,0.73425,0.7343,0.73425,0.7343,4
,2017-05-15 11:30,15,0.7344,0.7344,0.7344,0.7344,1
,2017-05-15 12:00,15,0.7344,0.7344,0.7344,0.7344,1
,2017-05-15 12:30,15,0.73455,0.73455,0.73455,0.73455,2
,2017-05-15 13:00,15,0.7348,0.7348,0.73425,0.73425,236
,2017-05-15 13:30,15,0.73415,0.73435,0.7341,0.73435,69
,2017-05-15 15:00,15,0.735,0.735,0.735,0.735,1
,2017-05-15 23:30,16,0.7356,0.7356,0.7356,0.7356,6
,2017-05-16 00:00,16,0.7357,0.7357,0.7357,0.7357,1
,2017-05-16 01:00,16,0.73615,0.7362,0.73615,0.7362,14
,2017-05-16 02:00,16,0.7352,0.7352,0.7352,0.7352,1
,2017-05-16 04:00,16,0.7343,0.7343,0.73395,0.73395,3
,2017-05-16 06:00,16,0.7348,0.735,0.7348,0.735,51
,2017-05-16 06:30,16,0.73495,0.73585,0.73495,0.7357,4
,2017-05-16 07:00,16,0.7361,0.73625,0.7361,0.7361,21
,2017-05-16 07:30,16,0.7367,0.7367,0.73635,0.73635,36
,2017-05-16 08:00,16,0.7365,0.73695,0.7357,0.73595,91
,2017-05-16 08:30,16,0.736,0.736,0.736,0.736,1
,2017-05-16 09:00,16,0.736,0.73615,0.7359,0.7361,4
,2017-05-16 09:30,16,0.73595,0.7365,0.73595,0.73645,9
,2017-05-16 10:00,16,0.73665,0.73735,0.736,0.73735,146
,2017-05-16 10:30,16,0.73725,0.7375,0.73725,0.7373,7
,2017-05-16 11:00,16,0.73735,0.7374,0.73735,0.7374,19
,2017-05-16 11:30,16,0.73745,0.73745,0.73745,0.73745,2
,2017-05-16 12:00,16,0.73745,0.73745,0.73745,0.73745,1
,2017-05-16 12:30,16,0.7375,0.738,0.7375,0.738,37
,2017-05-16 13:00,16,0.738,0.7381,0.7379,0.7381,12
,2017-05-16 13:30,16,0.738,0.738,0.738,0.738,2
,2017-05-16 14:00,16,0.73795,0.73795,0.73795,0.73795,2
,2017-05-16 15:00,16,0.73735,0.73735,0.73715,0.73725,12
,2017-05-16 15:30,16,0.7369,0.7369,0.7367,0.7367,16
,2017-05-16 17:00,17,0.73655,0.73655,0.73625,0.73625,2
,2017-05-16 17:30,17,0.73635,0.73635,0.73635,0.73635,1
,2017-05-16 18:00,17,0.73615,0.73615,0.7361,0.7361,4
,2017-05-16 19:30,17,0.7361,0.7361,0.73605,0.73605,2
,2017-05-16 20:30,17,0.73595,0.73595,0.73595,0.73595,3
,2017-05-16 22:30,17,0.7371,0.7371,0.737,0.737,2
,2017-05-17 00:00,17,0.7365,0.7365,0.7365,0.7365,1
,2017-05-17 00:30,17,0.73755,0.73755,0.73755,0.73755,1
,2017-05-17 01:00,17,0.73715,0.73755,0.73715,0.73755,8
,2017-05-17 01:30,17,0.737,0.737,0.737,0.737,1
,2017-05-17 02:00,17,0.736,0.736,0.73535,0.73535,16
,2017-05-17 04:00,17,0.73555,0.73555,0.73555,0.73555,1
,2017-05-17 05:00,17,0.73525,0.73525,0.7348,0.7348,18
,2017-05-17 05:30,17,0.7357,0.73585,0.7357,0.73585,2
,2017-05-17 06:00,17,0.73625,0.73625,0.73625,0.73625,5
,2017-05-17 06:30,17,0.7361,0.7361,0.7359,0.7359,3
,2017-05-17 07:30,17,0.7354,0.7354,0.7354,0.7354,1
,2017-05-17 08:00,17,0.7347,0.73605,0.73465,0.73545,55
,2017-05-17 08:30,17,0.73595,0.73625,0.7357,0.7361,13
,2017-05-17 09:00,17,0.7365,0.7367,0.7365,0.7365,9
,2017-05-17 09:30,17,0.737,0.73835,0.737,0.73715,69
,2017-05-17 10:00,17,0.73705,0.73705,0.7364,0.73685,11
,2017-05-17 10:30,17,0.73695,0.7371,0.73695,0.7371,14
,2017-05-17 11:00,17,0.7371,0.7373,0.7365,0.7365,11
,2017-05-17 11:30,17,0.73645,0.7366,0.7362,0.73635,6
,2017-05-17 12:00,17,0.73585,0.73605,0.73585,0.73605,3
,2017-05-17 12:30,17,0.7359,0.7359,0.7359,0.7359,1
,2017-05-17 13:00,17,0.7356,0.7356,0.7356,0.7356,2
,2017-05-17 13:30,17,0.7351,0.7353,0.7351,0.7353,2
,2017-05-17 15:00,17,0.73605,0.7367,0.73605,0.7367,17
,2017-05-17 19:30,18,0.7363,0.7363,0.7363,0.7363,3
,2017-05-17 20:00,18,0.736,0.736,0.736,0.736,2
,2017-05-18 01:00,18,0.7355,0.7355,0.7355,0.7355,7
,2017-05-18 01:30,18,0.7353,0.7353,0.735,0.735,4
,2017-05-18 02:30,18,0.7346,0.7346,0.73425,0.7343,28
,2017-05-18 03:00,18,0.7342,0.7342,0.73415,0.73415,20
,2017-05-18 04:30,18,0.73335,0.7336,0.73315,0.73315,62
,2017-05-18 05:30,18,0.7342,0.7342,0.7342,0.7342,5
,2017-05-18 06:00,18,0.73455,0.7346,0.73455,0.7346,5
,2017-05-18 07:30,18,0.7343,0.7353,0.7343,0.7353,5
,2017-05-18 08:00,18,0.7355,0.7364,0.7355,0.7364,56
,2017-05-18 08:30,18,0.7361,0.73645,0.7358,0.7358,46
,2017-05-18 09:00,18,0.7362,0.7364,0.7362,0.7364,27
,2017-05-18 09:30,18,0.7374,0.73755,0.737,0.73745,12
,2017-05-18 10:00,18,0.7376,0.7376,0.7369,0.7375,12
,2017-05-18 10:30,18,0.73765,0.73765,0.7371,0.7371,20
,2017-05-18 11:00,18,0.73655,0.7367,0.7365,0.7367,26
,2017-05-18 11:30,18,0.7369,0.737,0.73685,0.737,26
,2017-05-18 12:00,18,0.7369,0.7369,0.7362,0.7362,33
,2017-05-18 12:30,18,0.736,0.736,0.7353,0.7353,13
,2017-05-18 13:00,18,0.7353,0.7358,0.7353,0.7358,5
,2017-05-18 13:30,18,0.73575,0.73575,0.73575,0.73575,1
,2017-05-18 14:00,18,0.73585,0.7364,0.73585,0.7364,2
,2017-05-18 14:30,18,0.73675,0.73675,0.73635,0.73635,5
,2017-05-18 15:30,18,0.73645,0.73645,0.73645,0.73645,1
,2017-05-18 18:30,19,0.7365,0.7365,0.7365,0.7365,1
,2017-05-18 20:30,19,0.73665,0.73665,0.73665,0.73665,4
,2017-05-18 21:30,19,0.73685,0.7372,0.73685,0.7372,14
,2017-05-19 01:00,19,0.7374,0.7374,0.7374,0.7374,4
,2017-05-19 03:30,19,0.7382,0.7386,0.73795,0.7386,33
,2017-05-19 05:30,19,0.7383,0.7383,0.7381,0.7381,15
,2017-05-19 06:00,19,0.7383,0.73835,0.7383,0.73835,10
,2017-05-19 07:00,19,0.73875,0.7392,0.73875,0.7392,5
,2017-05-19 07:30,19,0.73865,0.73865,0.73765,0.73795,53
,2017-05-19 08:00,19,0.7372,0.73795,0.7372,0.7376,10
,2017-05-19 08:30,19,0.738,0.73855,0.738,0.73855,28
,2017-05-19 09:00,19,0.7384,0.7391,0.7382,0.7391,18
,2017-05-19 09:30,19,0.7392,0.7396,0.7388,0.7396,54
,2017-05-19 10:00,19,0.7399,0.74,0.7399,0.7399,28
,2017-05-19 10:30,19,0.73985,0.7401,0.73985,0.7401,27
,2017-05-19 11:00,19,0.7401,0.7406,0.7401,0.7406,17
,2017-05-19 11:30,19,0.74065,0.74065,0.73995,0.74005,47
,2017-05-19 12:00,19,0.7399,0.7408,0.7399,0.7405,38
,2017-05-19 12:30,19,0.7406,0.74105,0.7406,0.741,86
,2017-05-19 13:00,19,0.7412,0.7414,0.7412,0.7413,10
,2017-05-19 13:30,19,0.74135,0.74145,0.741,0.74145,78
,2017-05-19 14:00,19,0.74145,0.7416,0.74145,0.74145,15
,2017-05-19 15:00,19,0.7415,0.74155,0.7415,0.74155,9
,2017-05-19 15:30,19,0.74155,0.74155,0.74155,0.74155,4
,2017-05-21 17:30,22,0.74175,0.7418,0.74175,0.7418,15
,2017-05-21 19:00,22,0.7409,0.74115,0.7409,0.74115,11
,2017-05-21 21:30,22,0.74065,0.74065,0.74065,0.74065,5
,2017-05-22 00:30,22,0.74065,0.74065,0.74065,0.74065,5
,2017-05-22 01:30,22,0.7409,0.7409,0.7409,0.7409,2
,2017-05-22 02:30,22,0.7414,0.7414,0.7414,0.7414,5
,2017-05-22 03:00,22,0.7415,0.7415,0.7415,0.7415,4
,2017-05-22 04:30,22,0.741,0.74145,0.741,0.74145,4
,2017-05-22 05:00,22,0.74165,0.7418,0.74165,0.7418,11
,2017-05-22 06:00,22,0.7416,0.7423,0.7416,0.7423,20
,2017-05-22 06:30,22,0.7423,0.7425,0.7423,0.7425,129
,2017-05-22 07:00,22,0.7426,0.74275,0.74215,0.74215,26
,2017-05-22 07:30,22,0.7428,0.7428,0.7427,0.7427,4
,2017-05-22 08:00,22,0.74175,0.74175,0.74175,0.74175,1
,2017-05-22 08:30,22,0.74265,0.74265,0.74265,0.74265,2
,2017-05-22 09:00,22,0.7426,0.74275,0.7425,0.74275,7
,2017-05-22 09:30,22,0.7425,0.743,0.7425,0.743,5
,2017-05-22 10:00,22,0.7429,0.7429,0.7422,0.7422,17
,2017-05-22 10:30,22,0.742,0.742,0.7417,0.74185,159
,2017-05-22 11:00,22,0.7422,0.7422,0.7422,0.7422,1
,2017-05-22 12:00,22,0.7418,0.7418,0.74165,0.74165,12
,2017-05-22 13:00,22,0.742,0.742,0.74185,0.74185,21
,2017-05-22 13:30,22,0.7419,0.7419,0.74165,0.7418,12
,2017-05-22 14:00,22,0.74175,0.7419,0.74165,0.7419,22
,2017-05-22 15:00,22,0.7422,0.7422,0.7421,0.7421,11
,2017-05-22 17:00,23,0.742,0.742,0.742,0.742,1
,2017-05-22 17:30,23,0.7422,0.7422,0.7422,0.7422,1
,2017-05-22 20:30,23,0.743,0.743,0.743,0.743,1
,2017-05-22 21:30,23,0.7429,0.7429,0.7429,0.7429,3
,2017-05-22 22:30,23,0.74305,0.74305,0.74305,0.74305,1
,2017-05-22 23:00,23,0.7429,0.7429,0.7429,0.7429,2
,2017-05-23 00:30,23,0.74325,0.74345,0.74325,0.74345,42
,2017-05-23 01:00,23,0.74365,0.74365,0.74285,0.74285,56
,2017-05-23 01:30,23,0.7428,0.7428,0.7428,0.7428,1
,2017-05-23 02:00,23,0.7422,0.7426,0.7419,0.7426,16
,2017-05-23 02:30,23,0.7428,0.743,0.7424,0.7424,4
,2017-05-23 04:00,23,0.7424,0.7424,0.7424,0.7424,1
,2017-05-23 04:30,23,0.7435,0.7435,0.7435,0.7435,10
,2017-05-23 05:00,23,0.7435,0.74385,0.7435,0.74385,4
,2017-05-23 05:30,23,0.7441,0.74445,0.7441,0.7442,27
,2017-05-23 06:00,23,0.74445,0.74445,0.74435,0.74435,26
,2017-05-23 06:30,23,0.7441,0.7441,0.7441,0.7441,5
,2017-05-23 07:00,23,0.744,0.7441,0.74365,0.74365,16
,2017-05-23 07:30,23,0.7443,0.74445,0.7443,0.74445,6
,2017-05-23 08:30,23,0.74455,0.7447,0.74455,0.7447,4
,2017-05-23 09:00,23,0.7435,0.74405,0.7435,0.74405,61
,2017-05-23 09:30,23,0.7431,0.7431,0.7431,0.7431,1
,2017-05-23 10:00,23,0.7433,0.7436,0.7433,0.7436,9
,2017-05-23 10:30,23,0.74355,0.74355,0.74255,0.74255,41
,2017-05-23 11:00,23,0.74275,0.74275,0.74145,0.74165,63
,2017-05-23 11:30,23,0.74195,0.74195,0.74195,0.74195,10
,2017-05-23 12:00,23,0.74205,0.74205,0.74175,0.74175,13
,2017-05-23 13:00,23,0.74235,0.74235,0.74235,0.74235,10
,2017-05-23 13:30,23,0.74255,0.7426,0.7409,0.7409,53
,2017-05-23 14:00,23,0.741,0.741,0.741,0.741,4
,2017-05-23 15:00,23,0.74095,0.74125,0.74095,0.74125,6
,2017-05-23 15:30,23,0.74155,0.74155,0.74155,0.74155,1
,2017-05-23 17:30,24,0.7416,0.7416,0.7416,0.7416,1
,2017-05-23 18:30,24,0.7413,0.7413,0.74125,0.74125,7
,2017-05-23 19:00,24,0.7409,0.7409,0.7409,0.7409,5
,2017-05-23 22:00,24,0.7405,0.74055,0.7404,0.74055,8
,2017-05-23 22:30,24,0.74045,0.74045,0.7404,0.7404,3
,2017-05-23 23:00,24,0.7403,0.7403,0.7403,0.7403,1
,2017-05-24 00:00,24,0.7401,0.7401,0.7401,0.7401,2
,2017-05-24 01:00,24,0.74055,0.74055,0.74055,0.74055,10
,2017-05-24 02:00,24,0.7407,0.7407,0.7407,0.7407,1
,2017-05-24 02:30,24,0.74095,0.74145,0.74095,0.7414,5
,2017-05-24 04:00,24,0.74205,0.74205,0.74205,0.74205,1
,2017-05-24 07:00,24,0.74245,0.7425,0.74245,0.7425,3
,2017-05-24 07:30,24,0.7419,0.7419,0.7419,0.7419,6
,2017-05-24 08:30,24,0.7409,0.7409,0.74075,0.74075,20
,2017-05-24 09:00,24,0.7412,0.7454,0.74075,0.7452,229
,2017-05-24 09:30,24,0.7453,0.746,0.74495,0.745,56
,2017-05-24 10:00,24,0.7454,0.7454,0.7446,0.7446,136
,2017-05-24 10:30,24,0.74525,0.74545,0.74525,0.7453,43
,2017-05-24 11:00,24,0.7447,0.7448,0.7446,0.7446,20
,2017-05-24 11:30,24,0.7445,0.745,0.74395,0.74395,97
,2017-05-24 12:00,24,0.7441,0.7447,0.7441,0.7447,12
,2017-05-24 12:30,24,0.7448,0.745,0.7447,0.7447,4
,2017-05-24 13:00,24,0.7452,0.7465,0.7452,0.74555,56
,2017-05-24 13:30,24,0.74665,0.74665,0.7466,0.7466,7
,2017-05-24 14:00,24,0.74645,0.7467,0.74625,0.7467,15
,2017-05-24 14:30,24,0.74655,0.74655,0.74655,0.74655,6
,2017-05-24 15:00,24,0.747,0.747,0.747,0.747,1
,2017-05-24 15:30,24,0.74715,0.7475,0.74715,0.7472,27
,2017-05-24 17:00,25,0.7472,0.7472,0.7472,0.7472,1
,2017-05-24 17:30,25,0.7471,0.7471,0.7471,0.7471,4
,2017-05-24 18:30,25,0.74705,0.74705,0.74705,0.74705,1
,2017-05-24 19:30,25,0.747,0.747,0.74695,0.74695,5
,2017-05-24 20:00,25,0.74715,0.74715,0.74715,0.74715,1
,2017-05-24 20:30,25,0.7475,0.7475,0.7475,0.7475,18
,2017-05-24 21:30,25,0.7477,0.7477,0.7477,0.7477,1
,2017-05-24 22:00,25,0.74785,0.7479,0.74765,0.74765,6
,2017-05-24 22:30,25,0.74775,0.74775,0.74775,0.74775,1
,2017-05-24 23:00,25,0.748,0.748,0.748,0.748,1
,2017-05-25 00:30,25,0.74825,0.7483,0.74825,0.7483,11
,2017-05-25 01:00,25,0.7482,0.7482,0.748,0.748,3
,2017-05-25 01:30,25,0.7478,0.7478,0.7474,0.7474,7
,2017-05-25 03:00,25,0.7471,0.7471,0.7471,0.7471,2
,2017-05-25 03:30,25,0.746,0.746,0.74585,0.74595,23
,2017-05-25 04:00,25,0.7458,0.7458,0.74555,0.74555,47
,2017-05-25 05:00,25,0.7461,0.7461,0.7457,0.7457,15
,2017-05-25 05:30,25,0.74545,0.7457,0.7452,0.7457,15
,2017-05-25 06:00,25,0.74625,0.74625,0.74595,0.7462,5
,2017-05-25 06:30,25,0.7464,0.7464,0.7464,0.7464,6
,2017-05-25 07:30,25,0.74565,0.74575,0.7455,0.7455,12
,2017-05-25 08:00,25,0.7466,0.7466,0.7466,0.7466,46
,2017-05-25 08:30,25,0.7467,0.74735,0.7467,0.74735,27
,2017-05-25 09:00,25,0.7468,0.74715,0.7464,0.7469,47
,2017-05-25 09:30,25,0.74605,0.7462,0.746,0.7462,16
,2017-05-25 10:00,25,0.74505,0.74505,0.7447,0.7448,355
,2017-05-25 10:30,25,0.7448,0.7448,0.74435,0.74435,143
,2017-05-25 11:00,25,0.7447,0.745,0.7439,0.7439,7
,2017-05-25 11:30,25,0.74495,0.74495,0.7446,0.74465,21
,2017-05-25 12:00,25,0.74375,0.74375,0.74355,0.74355,6
,2017-05-25 12:30,25,0.7435,0.7435,0.74345,0.74345,22
,2017-05-25 13:30,25,0.743,0.743,0.7428,0.7428,10
,2017-05-25 14:00,25,0.743,0.7436,0.743,0.7436,21
,2017-05-25 15:00,25,0.7431,0.74335,0.743,0.74335,9
,2017-05-25 15:30,25,0.74305,0.74305,0.7427,0.7427,21
,2017-05-25 17:00,26,0.743,0.743,0.743,0.743,3
,2017-05-25 18:30,26,0.7429,0.7429,0.7429,0.7429,1
,2017-05-25 20:30,26,0.74305,0.74305,0.743,0.743,30
,2017-05-25 21:00,26,0.7425,0.7425,0.7424,0.7424,2
,2017-05-26 01:00,26,0.7428,0.74335,0.7428,0.74335,2
,2017-05-26 02:00,26,0.7443,0.7443,0.74385,0.74385,3
,2017-05-26 03:30,26,0.74385,0.74385,0.74385,0.74385,2
,2017-05-26 05:00,26,0.7446,0.7449,0.7446,0.7449,5
,2017-05-26 05:30,26,0.74495,0.7455,0.74495,0.7452,7
,2017-05-26 07:00,26,0.744,0.7444,0.744,0.7444,3
,2017-05-26 07:30,26,0.74395,0.74455,0.74395,0.7443,7
,2017-05-26 08:30,26,0.744,0.74425,0.74395,0.74425,38
,2017-05-26 09:00,26,0.7445,0.74525,0.7445,0.74525,3
,2017-05-26 09:30,26,0.74515,0.74515,0.74435,0.74435,14
,2017-05-26 10:00,26,0.7445,0.74455,0.74445,0.74455,12
,2017-05-26 10:30,26,0.7446,0.7446,0.7446,0.7446,7
,2017-05-26 11:00,26,0.74475,0.74475,0.74475,0.74475,1
,2017-05-26 12:00,26,0.74415,0.7442,0.74415,0.7442,8
,2017-05-26 12:30,26,0.7446,0.7447,0.7446,0.7447,20
,2017-05-26 13:30,26,0.7447,0.745,0.7447,0.745,3
,2017-05-26 14:30,26,0.745,0.745,0.745,0.745,3
,2017-05-26 15:00,26,0.74435,0.74435,0.74435,0.74435,1
,2017-05-26 15:30,26,0.745,0.74515,0.745,0.7451,3
,2017-05-28 18:00,30,0.74515,0.74515,0.74515,0.74515,1
,2017-05-28 19:00,30,0.7448,0.7448,0.7448,0.7448,1
,2017-05-28 19:30,30,0.7445,0.7445,0.7442,0.7442,17
,2017-05-28 20:00,30,0.7447,0.7447,0.7447,0.7447,3
,2017-05-28 23:00,30,0.7442,0.7442,0.7442,0.7442,1
,2017-05-29 03:00,30,0.7447,0.7447,0.7447,0.7447,1
,2017-05-29 04:30,30,0.7446,0.745,0.7446,0.745,6
,2017-05-29 05:00,30,0.74485,0.74485,0.74465,0.74465,66
,2017-05-29 07:30,30,0.74465,0.74465,0.74465,0.74465,1
,2017-05-29 08:00,30,0.74485,0.74485,0.74485,0.74485,4
,2017-05-29 08:30,30,0.7449,0.74495,0.7449,0.74495,5
,2017-05-29 09:00,30,0.7452,0.7452,0.7452,0.7452,1
,2017-05-29 09:30,30,0.7455,0.7455,0.7455,0.7455,1
,2017-05-29 10:00,30,0.746,0.746,0.746,0.746,1
,2017-05-29 11:00,30,0.74575,0.74575,0.74575,0.74575,11
,2017-05-29 11:30,30,0.7457,0.74575,0.7457,0.74575,6
,2017-05-29 17:00,30,0.7447,0.7447,0.744,0.744,5
,2017-05-29 17:30,30,0.74375,0.74375,0.74375,0.74375,20
,2017-05-29 19:30,30,0.74385,0.74385,0.7438,0.7438,2
,2017-05-29 20:00,30,0.74365,0.7437,0.74365,0.7437,2
,2017-05-29 21:00,30,0.74355,0.74355,0.74355,0.74355,1
,2017-05-29 22:00,30,0.7434,0.7434,0.7434,0.7434,1
,2017-05-29 23:00,30,0.7434,0.7434,0.7434,0.7434,5
,2017-05-29 23:30,30,0.7435,0.7435,0.7435,0.7435,10
,2017-05-30 02:00,30,0.74365,0.74365,0.74365,0.74365,1
,2017-05-30 02:30,30,0.74335,0.74405,0.74335,0.74405,12
,2017-05-30 03:00,30,0.7438,0.7438,0.7438,0.7438,1
,2017-05-30 03:30,30,0.74385,0.74385,0.74385,0.74385,1
,2017-05-30 04:00,30,0.7438,0.7438,0.7438,0.7438,1
,2017-05-30 04:30,30,0.7435,0.7435,0.7435,0.7435,1
,2017-05-30 05:00,30,0.74405,0.74405,0.74405,0.74405,1
,2017-05-30 06:30,30,0.74395,0.744,0.74395,0.744,2
,2017-05-30 07:30,30,0.74325,0.74325,0.7427,0.7427,83
,2017-05-30 08:00,30,0.7427,0.7427,0.7422,0.7422,28
,2017-05-30 08:30,30,0.74215,0.74275,0.742,0.74275,18
,2017-05-30 09:00,30,0.7429,0.74385,0.7429,0.74385,7
,2017-05-30 09:30,30,0.7439,0.7443,0.7437,0.7441,26
,2017-05-30 10:00,30,0.7441,0.7443,0.74395,0.74395,37
,2017-05-30 10:30,30,0.744,0.7444,0.744,0.7444,19
,2017-05-30 11:00,30,0.7441,0.7441,0.7441,0.7441,38
,2017-05-30 11:30,30,0.74395,0.74405,0.7438,0.74405,16
,2017-05-30 12:00,30,0.7442,0.7442,0.7442,0.7442,1
,2017-05-30 12:30,30,0.7443,0.7448,0.7443,0.7448,33
,2017-05-30 13:00,30,0.7448,0.7448,0.7446,0.7447,12
,2017-05-30 13:30,30,0.744,0.744,0.744,0.744,2
,2017-05-30 14:00,30,0.74405,0.74415,0.74405,0.74415,13
,2017-05-30 14:30,30,0.74425,0.74425,0.74425,0.74425,9
,2017-05-30 15:30,30,0.7443,0.7443,0.74425,0.74425,4
,2017-05-30 17:00,31,0.7438,0.7438,0.7438,0.7438,2
,2017-05-30 17:30,31,0.74365,0.74365,0.74365,0.74365,2
,2017-05-30 19:30,31,0.74455,0.7447,0.74455,0.7447,5
,2017-05-30 21:00,31,0.7445,0.7445,0.7445,0.7445,15
,2017-05-30 21:30,31,0.74415,0.74415,0.7441,0.7441,2
,2017-05-30 22:30,31,0.7442,0.7442,0.74415,0.74415,7
,2017-05-31 00:00,31,0.74475,0.74475,0.74475,0.74475,1
,2017-05-31 00:30,31,0.7447,0.7449,0.7447,0.7449,3
,2017-05-31 01:30,31,0.74445,0.7452,0.74445,0.7449,31
,2017-05-31 02:00,31,0.74535,0.74545,0.74535,0.74545,11
,2017-05-31 02:30,31,0.74505,0.74505,0.74495,0.74495,30
,2017-05-31 03:30,31,0.7448,0.7448,0.7448,0.7448,1
,2017-05-31 05:00,31,0.7446,0.74485,0.7446,0.74485,3
,2017-05-31 05:30,31,0.7449,0.7449,0.7449,0.7449,2
,2017-05-31 06:00,31,0.7448,0.7448,0.7448,0.7448,1
,2017-05-31 06:30,31,0.74415,0.7443,0.7439,0.7439,49
,2017-05-31 07:00,31,0.74405,0.74445,0.74405,0.74435,36
,2017-05-31 07:30,31,0.7457,0.7457,0.74475,0.74485,56
,2017-05-31 08:00,31,0.74435,0.74435,0.74285,0.74285,73
,2017-05-31 08:30,31,0.7429,0.7433,0.74275,0.7429,15
,2017-05-31 09:00,31,0.7425,0.7425,0.74105,0.74155,52
,2017-05-31 09:30,31,0.742,0.742,0.74095,0.74185,116
,2017-05-31 10:00,31,0.7419,0.7422,0.7417,0.7417,16
,2017-05-31 10:30,31,0.7416,0.7419,0.7416,0.7419,23
,2017-05-31 11:00,31,0.7424,0.7424,0.74195,0.74195,166
,2017-05-31 11:30,31,0.7421,0.7421,0.74135,0.74135,11
,2017-05-31 12:00,31,0.7415,0.7417,0.7413,0.7413,11
,2017-05-31 12:30,31,0.7415,0.7415,0.7409,0.741,14
,2017-05-31 13:00,31,0.7412,0.74155,0.7412,0.74155,31
,2017-05-31 13:30,31,0.74175,0.7418,0.74175,0.7418,3
,2017-05-31 14:00,31,0.74185,0.74185,0.74135,0.74165,16
,2017-05-31 14:30,31,0.7416,0.7416,0.7415,0.7415,4
,2017-05-31 15:30,31,0.74235,0.74235,0.74235,0.74235,3
,2017-05-31 17:00,1,0.7423,0.7424,0.7423,0.7424,4
,2017-05-31 19:30,1,0.74245,0.74245,0.7424,0.7424,3
,2017-05-31 20:00,1,0.74255,0.74255,0.74255,0.74255,5
,2017-05-31 20:30,1,0.74275,0.74275,0.74265,0.74265,3
,2017-05-31 21:00,1,0.7423,0.74245,0.7423,0.74245,17
,2017-05-31 21:30,1,0.74185,0.7419,0.74185,0.74185,12
,2017-05-31 22:00,1,0.7418,0.7419,0.7418,0.7419,3
,2017-05-31 23:00,1,0.7423,0.7423,0.7423,0.7423,2
,2017-06-01 01:30,1,0.7423,0.7423,0.7423,0.7423,1
,2017-06-01 02:00,1,0.7429,0.7429,0.7429,0.7429,2
,2017-06-01 02:30,1,0.74335,0.74335,0.74335,0.74335,1
,2017-06-01 03:30,1,0.74325,0.7433,0.74325,0.7433,2
,2017-06-01 04:00,1,0.7431,0.74315,0.7431,0.74315,2
,2017-06-01 04:30,1,0.7427,0.7427,0.7427,0.7427,2
,2017-06-01 05:00,1,0.74235,0.74245,0.7422,0.74245,7
,2017-06-01 05:30,1,0.7424,0.7424,0.7423,0.7423,2
,2017-06-01 06:00,1,0.74225,0.74225,0.74225,0.74225,1
,2017-06-01 06:30,1,0.7423,0.7423,0.74165,0.74165,2
,2017-06-01 07:00,1,0.7419,0.74255,0.7414,0.7419,33
,2017-06-01 07:30,1,0.7422,0.74235,0.74215,0.74235,38
,2017-06-01 08:00,1,0.74225,0.74225,0.74225,0.74225,2
,2017-06-01 08:30,1,0.742,0.7428,0.742,0.74265,15
,2017-06-01 09:00,1,0.7427,0.7428,0.7422,0.7428,96
,2017-06-01 09:30,1,0.74225,0.74295,0.7421,0.74295,49
,2017-06-01 10:00,1,0.7431,0.74365,0.74285,0.74365,42
,2017-06-01 10:30,1,0.7433,0.7433,0.74305,0.7432,13
,2017-06-01 11:00,1,0.7431,0.7433,0.7425,0.7425,33
,2017-06-01 11:30,1,0.7424,0.7424,0.74215,0.74225,19
,2017-06-01 12:00,1,0.7423,0.7423,0.74225,0.74225,3
,2017-06-01 12:30,1,0.7419,0.74215,0.7419,0.7421,14
,2017-06-01 13:00,1,0.7419,0.7419,0.7414,0.7414,9
,2017-06-01 14:00,1,0.7413,0.74145,0.74115,0.74145,12
,2017-06-01 14:30,1,0.7413,0.7413,0.74085,0.74105,17
,2017-06-01 15:00,1,0.7411,0.7411,0.7411,0.7411,2
,2017-06-01 15:30,1,0.7408,0.741,0.7408,0.74085,19
,2017-06-01 17:30,2,0.7414,0.7414,0.7413,0.7413,3
,2017-06-01 18:00,2,0.7415,0.7415,0.7415,0.7415,2
,2017-06-01 18:30,2,0.7413,0.74145,0.74125,0.7413,10
,2017-06-01 19:00,2,0.7415,0.7415,0.7415,0.7415,1
,2017-06-01 19:30,2,0.7413,0.7413,0.7413,0.7413,1
,2017-06-01 21:00,2,0.7413,0.7413,0.7413,0.7413,1
,2017-06-01 21:30,2,0.7417,0.7417,0.7416,0.7416,10
,2017-06-01 22:00,2,0.7417,0.7417,0.7417,0.7417,1
,2017-06-01 23:30,2,0.7416,0.7416,0.7416,0.7416,1
,2017-06-02 01:00,2,0.7416,0.7416,0.7416,0.7416,1
,2017-06-02 01:30,2,0.74115,0.74115,0.74075,0.74075,14
,2017-06-02 02:00,2,0.7408,0.7408,0.7402,0.7402,18
,2017-06-02 02:30,2,0.7407,0.7407,0.7407,0.7407,1
,2017-06-02 03:00,2,0.7401,0.74025,0.73995,0.7401,19
,2017-06-02 04:00,2,0.73995,0.74,0.73975,0.74,18
,2017-06-02 04:30,2,0.74045,0.74045,0.74045,0.74045,1
,2017-06-02 05:00,2,0.74055,0.74055,0.74055,0.74055,5
,2017-06-02 05:30,2,0.74055,0.74095,0.74055,0.74075,5
,2017-06-02 06:00,2,0.74055,0.74055,0.74045,0.74045,2
,2017-06-02 06:30,2,0.7407,0.7407,0.7407,0.7407,1
,2017-06-02 07:00,2,0.7408,0.74125,0.7408,0.74125,58
,2017-06-02 07:30,2,0.741,0.7424,0.7407,0.7407,55
,2017-06-02 08:00,2,0.7406,0.74185,0.7401,0.7418,42
,2017-06-02 08:30,2,0.7417,0.7417,0.7407,0.74115,24
,2017-06-02 09:00,2,0.74085,0.7413,0.74055,0.74085,17
,2017-06-02 09:30,2,0.74135,0.74155,0.74095,0.74155,41
,2017-06-02 10:00,2,0.7412,0.74185,0.7412,0.7418,28
,2017-06-02 10:30,2,0.7418,0.74245,0.7418,0.74245,61
,2017-06-02 11:00,2,0.7422,0.7431,0.7422,0.7431,9
,2017-06-02 11:30,2,0.74305,0.74305,0.7427,0.7427,18
,2017-06-02 12:30,2,0.7428,0.743,0.7428,0.743,2
,2017-06-02 13:00,2,0.74235,0.7424,0.74225,0.74235,100
,2017-06-02 13:30,2,0.7425,0.7425,0.74235,0.74235,15
,2017-06-02 14:00,2,0.74245,0.74245,0.74235,0.74235,5
,2017-06-02 14:30,2,0.7425,0.7425,0.7425,0.7425,1
,2017-06-02 15:00,2,0.74255,0.74255,0.74255,0.74255,1
,2017-06-02 15:30,2,0.74245,0.74345,0.7424,0.74345,9
,2017-06-04 18:30,5,0.7424,0.7424,0.7424,0.7424,1
,2017-06-04 19:00,5,0.7423,0.7425,0.7423,0.7425,31
,2017-06-04 19:30,5,0.74235,0.74235,0.7423,0.7423,2
,2017-06-04 21:30,5,0.7424,0.7425,0.7424,0.7425,2
,2017-06-04 22:00,5,0.74275,0.7431,0.74275,0.743,6
,2017-06-04 22:30,5,0.74345,0.74355,0.74345,0.74355,8
,2017-06-04 23:00,5,0.74335,0.74335,0.74335,0.74335,1
,2017-06-04 23:30,5,0.74355,0.74355,0.7434,0.7434,2
,2017-06-05 00:00,5,0.74315,0.74315,0.7431,0.7431,2
,2017-06-05 00:30,5,0.74345,0.74365,0.74345,0.74355,33
,2017-06-05 01:00,5,0.7436,0.7436,0.7432,0.7432,4
,2017-06-05 02:00,5,0.7437,0.744,0.7437,0.7437,32
,2017-06-05 02:30,5,0.74345,0.7439,0.74345,0.74385,5
,2017-06-05 03:30,5,0.74395,0.74395,0.74395,0.74395,2
,2017-06-05 04:30,5,0.7439,0.7439,0.7439,0.7439,1
,2017-06-05 05:00,5,0.7441,0.7441,0.7441,0.7441,1
,2017-06-05 05:30,5,0.7436,0.7436,0.7434,0.7434,23
,2017-06-05 06:00,5,0.74335,0.74335,0.7431,0.74315,13
,2017-06-05 06:30,5,0.7428,0.7429,0.7426,0.74275,27
,2017-06-05 07:00,5,0.7426,0.74325,0.7426,0.74325,27
,2017-06-05 07:30,5,0.74325,0.74325,0.74265,0.74265,14
,2017-06-05 08:00,5,0.74255,0.74265,0.7424,0.74265,33
,2017-06-05 08:30,5,0.7426,0.7427,0.7421,0.7422,38
,2017-06-05 09:00,5,0.7424,0.74255,0.7423,0.7424,54
,2017-06-05 09:30,5,0.7423,0.74275,0.7422,0.74275,41
,2017-06-05 10:00,5,0.7431,0.7432,0.7425,0.7425,25
,2017-06-05 10:30,5,0.74285,0.74335,0.7428,0.7431,34
,2017-06-05 11:00,5,0.74315,0.74315,0.7429,0.743,49
,2017-06-05 11:30,5,0.7431,0.7431,0.7431,0.7431,4
,2017-06-05 12:00,5,0.7434,0.74385,0.7434,0.74385,34
,2017-06-05 12:30,5,0.7438,0.744,0.7438,0.7439,22
,2017-06-05 13:00,5,0.7444,0.7444,0.7436,0.7436,17
,2017-06-05 13:30,5,0.7436,0.7436,0.7436,0.7436,2
,2017-06-05 14:00,5,0.74365,0.7439,0.74365,0.7438,12
,2017-06-05 14:30,5,0.74365,0.74365,0.7433,0.7433,10
,2017-06-05 15:30,5,0.74365,0.74395,0.74365,0.7437,8
,2017-06-05 17:00,6,0.74345,0.74345,0.74345,0.74345,1
,2017-06-05 17:30,6,0.7435,0.7435,0.7435,0.7435,1
,2017-06-05 19:30,6,0.74325,0.74325,0.74325,0.74325,1
,2017-06-05 20:00,6,0.7437,0.7437,0.74345,0.7437,11
,2017-06-05 20:30,6,0.74355,0.74355,0.74355,0.74355,4
,2017-06-05 21:00,6,0.74385,0.74385,0.74385,0.74385,2
,2017-06-05 21:30,6,0.74395,0.744,0.74395,0.744,4
,2017-06-05 22:00,6,0.7441,0.74415,0.74405,0.74405,3
,2017-06-05 22:30,6,0.744,0.744,0.744,0.744,1
,2017-06-05 23:30,6,0.74415,0.74425,0.74415,0.74425,2
,2017-06-06 00:00,6,0.7443,0.74445,0.7443,0.7444,14
,2017-06-06 00:30,6,0.7445,0.7446,0.7445,0.7445,9
,2017-06-06 01:00,6,0.7448,0.74515,0.7448,0.7451,24
,2017-06-06 01:30,6,0.7449,0.7449,0.7446,0.7446,12
,2017-06-06 02:00,6,0.74515,0.74515,0.74455,0.74455,23
,2017-06-06 02:30,6,0.7443,0.74465,0.74425,0.74465,27
,2017-06-06 03:00,6,0.7448,0.7448,0.74445,0.74445,6
,2017-06-06 03:30,6,0.74475,0.74475,0.74475,0.74475,1
,2017-06-06 04:00,6,0.7448,0.74495,0.74445,0.74495,8
,2017-06-06 04:30,6,0.7447,0.74495,0.7447,0.74495,4
,2017-06-06 05:00,6,0.7448,0.7448,0.7447,0.7447,8
,2017-06-06 05:30,6,0.74445,0.74445,0.74445,0.74445,20
,2017-06-06 06:00,6,0.7445,0.7445,0.74395,0.74395,77
,2017-06-06 06:30,6,0.74415,0.74415,0.74385,0.74385,3
,2017-06-06 07:00,6,0.744,0.744,0.7431,0.7431,68
,2017-06-06 07:30,6,0.7431,0.7437,0.74295,0.7437,42
,2017-06-06 08:00,6,0.7438,0.74425,0.7434,0.74425,43
,2017-06-06 08:30,6,0.74425,0.74455,0.7437,0.7444,211
,2017-06-06 09:00,6,0.7441,0.7441,0.7431,0.74335,38
,2017-06-06 09:30,6,0.7432,0.74405,0.74305,0.74395,56
,2017-06-06 10:00,6,0.744,0.74405,0.74375,0.7439,55
,2017-06-06 10:30,6,0.74375,0.7451,0.74365,0.7449,159
,2017-06-06 11:00,6,0.74475,0.74485,0.7445,0.7446,68
,2017-06-06 11:30,6,0.7448,0.7448,0.74455,0.74465,31
,2017-06-06 12:00,6,0.74465,0.74525,0.7446,0.74525,86
,2017-06-06 12:30,6,0.74515,0.74525,0.7446,0.74485,355
,2017-06-06 13:00,6,0.7449,0.7451,0.74455,0.7448,23
,2017-06-06 13:30,6,0.74465,0.7449,0.7445,0.7445,28
,2017-06-06 14:00,6,0.74455,0.74505,0.74455,0.7449,43
,2017-06-06 14:30,6,0.7448,0.7454,0.74475,0.7454,26
,2017-06-06 15:00,6,0.74545,0.7455,0.74545,0.7455,36
,2017-06-06 15:30,6,0.745,0.74505,0.7445,0.7448,83
,2017-06-06 17:00,7,0.745,0.74505,0.745,0.74505,5
,2017-06-06 17:30,7,0.74515,0.74515,0.74495,0.74495,6
,2017-06-06 18:00,7,0.745,0.745,0.745,0.745,1
,2017-06-06 18:30,7,0.745,0.745,0.745,0.745,1
,2017-06-06 19:00,7,0.7449,0.745,0.74485,0.745,3
,2017-06-06 19:30,7,0.7452,0.7452,0.7446,0.7447,39
,2017-06-06 20:30,7,0.74495,0.74525,0.74495,0.7452,13
,2017-06-06 21:00,7,0.74505,0.74505,0.74505,0.74505,1
,2017-06-06 22:00,7,0.74485,0.74485,0.74485,0.74485,1
,2017-06-06 22:30,7,0.7448,0.7448,0.7448,0.7448,1
,2017-06-06 23:30,7,0.7445,0.7445,0.7445,0.7445,2
,2017-06-07 00:30,7,0.74445,0.74455,0.74445,0.74455,24
,2017-06-07 01:00,7,0.74465,0.7448,0.74465,0.7448,5
,2017-06-07 01:30,7,0.74485,0.74555,0.74485,0.74555,9
,2017-06-07 02:00,7,0.7456,0.74605,0.74555,0.74565,24
,2017-06-07 02:30,7,0.74545,0.74555,0.74535,0.74535,10
,2017-06-07 03:00,7,0.74525,0.74525,0.7452,0.7452,4
,2017-06-07 03:30,7,0.7453,0.7457,0.7453,0.7453,31
,2017-06-07 04:00,7,0.7455,0.74595,0.7455,0.74585,30
,2017-06-07 04:30,7,0.746,0.7462,0.746,0.7462,14
,2017-06-07 05:00,7,0.74605,0.74605,0.74525,0.74535,81
,2017-06-07 05:30,7,0.7452,0.7453,0.7448,0.7448,108
,2017-06-07 06:00,7,0.7446,0.7448,0.7443,0.74455,105
,2017-06-07 06:30,7,0.7446,0.74475,0.7445,0.74475,66
,2017-06-07 07:00,7,0.74475,0.7452,0.7447,0.7452,61
,2017-06-07 07:30,7,0.74485,0.74515,0.7445,0.74515,44
,2017-06-07 08:00,7,0.74515,0.7456,0.74505,0.7453,56
,2017-06-07 08:30,7,0.74555,0.74565,0.7453,0.7453,77
,2017-06-07 09:00,7,0.7455,0.7455,0.7448,0.7449,164
,2017-06-07 09:30,7,0.74455,0.74455,0.7419,0.7424,571
,2017-06-07 10:00,7,0.74235,0.7425,0.74195,0.74195,251
,2017-06-07 10:30,7,0.74195,0.74195,0.7411,0.74125,185
,2017-06-07 11:00,7,0.74135,0.74155,0.74115,0.7414,100
,2017-06-07 11:30,7,0.741,0.74135,0.7408,0.74135,166
,2017-06-07 12:00,7,0.74145,0.74175,0.74125,0.7417,118
,2017-06-07 12:30,7,0.7416,0.7418,0.74155,0.7416,22
,2017-06-07 13:00,7,0.74155,0.74155,0.7411,0.7413,78
,2017-06-07 13:30,7,0.7413,0.74155,0.74095,0.74095,133
,2017-06-07 14:00,7,0.741,0.7412,0.7409,0.7412,28
,2017-06-07 14:30,7,0.7411,0.74145,0.74105,0.74145,16
,2017-06-07 15:00,7,0.74155,0.74155,0.74145,0.74145,19
,2017-06-07 15:30,7,0.74165,0.74185,0.74165,0.7417,34
,2017-06-07 17:00,8,0.7418,0.7418,0.74165,0.7418,46
,2017-06-07 18:00,8,0.74175,0.7418,0.74175,0.74175,10
,2017-06-07 18:30,8,0.7416,0.7416,0.7416,0.7416,1
,2017-06-07 19:00,8,0.7415,0.7416,0.74125,0.74125,10
,2017-06-07 19:30,8,0.7411,0.7412,0.7411,0.74115,10
,2017-06-07 20:00,8,0.74125,0.74135,0.74125,0.74125,7
,2017-06-07 20:30,8,0.741,0.7412,0.741,0.7412,8
,2017-06-07 21:00,8,0.74115,0.7412,0.74115,0.7412,2
,2017-06-07 21:30,8,0.7415,0.7415,0.7415,0.7415,2
,2017-06-07 22:30,8,0.74155,0.74155,0.7415,0.7415,2
,2017-06-07 23:00,8,0.7413,0.7415,0.7413,0.7415,13
,2017-06-07 23:30,8,0.7414,0.74155,0.7414,0.74155,5
,2017-06-08 00:00,8,0.74145,0.74155,0.74145,0.74155,12
,2017-06-08 00:30,8,0.74165,0.74175,0.7416,0.7417,8
,2017-06-08 01:00,8,0.7417,0.74185,0.7417,0.74185,8
,2017-06-08 01:30,8,0.74185,0.7419,0.74185,0.7419,3
,2017-06-08 02:00,8,0.742,0.7421,0.74185,0.74185,25
,2017-06-08 02:30,8,0.74155,0.7416,0.74135,0.74135,18
,2017-06-08 03:00,8,0.74145,0.74145,0.74145,0.74145,1
,2017-06-08 03:30,8,0.74165,0.7419,0.74165,0.7419,9
,2017-06-08 04:00,8,0.74195,0.74195,0.7418,0.7418,8
,2017-06-08 04:30,8,0.7418,0.74205,0.7418,0.74205,51
,2017-06-08 05:00,8,0.7421,0.7422,0.7418,0.742,14
,2017-06-08 05:30,8,0.74185,0.74185,0.7412,0.7416,141
,2017-06-08 06:00,8,0.74165,0.7419,0.7411,0.7411,10
,2017-06-08 06:30,8,0.74105,0.742,0.741,0.7417,26
,2017-06-08 07:00,8,0.74175,0.742,0.74135,0.742,39
,2017-06-08 07:30,8,0.74215,0.74215,0.74165,0.74185,52
,2017-06-08 08:00,8,0.7419,0.74305,0.74185,0.7427,383
,2017-06-08 08:30,8,0.74285,0.74295,0.74225,0.7425,84
,2017-06-08 09:00,8,0.7425,0.74255,0.7416,0.74215,253
,2017-06-08 09:30,8,0.74235,0.7424,0.7417,0.7417,102
,2017-06-08 10:00,8,0.74225,0.74225,0.74135,0.74165,85
,2017-06-08 10:30,8,0.7417,0.74265,0.7417,0.7425,72
,2017-06-08 11:00,8,0.74245,0.74245,0.7421,0.7422,80
,2017-06-08 11:30,8,0.7422,0.74235,0.74215,0.7422,49
,2017-06-08 12:00,8,0.74195,0.74195,0.74175,0.7418,20
,2017-06-08 12:30,8,0.7419,0.7419,0.7417,0.7417,11
,2017-06-08 13:00,8,0.7418,0.7421,0.7417,0.7419,19
,2017-06-08 13:30,8,0.74195,0.74215,0.74195,0.7421,21
,2017-06-08 14:00,8,0.7421,0.74235,0.7418,0.7418,112
,2017-06-08 14:30,8,0.74185,0.74185,0.7416,0.7416,47
,2017-06-08 15:00,8,0.74185,0.7421,0.74185,0.7421,13
,2017-06-08 15:30,8,0.74205,0.7421,0.74175,0.742,35
,2017-06-08 17:00,9,0.7413,0.7414,0.74115,0.7414,19
,2017-06-08 17:30,9,0.74165,0.74165,0.74165,0.74165,3
,2017-06-08 18:00,9,0.7415,0.74155,0.74105,0.7411,24
,2017-06-08 18:30,9,0.74085,0.74085,0.7407,0.7407,10
,2017-06-08 19:00,9,0.741,0.74105,0.74085,0.741,10
,2017-06-08 19:30,9,0.74075,0.74105,0.74075,0.74105,239
,2017-06-08 20:00,9,0.74105,0.74105,0.74105,0.74105,1
,2017-06-08 20:30,9,0.7414,0.74175,0.7414,0.74175,8
,2017-06-08 21:00,9,0.74165,0.74165,0.74165,0.74165,1
,2017-06-08 21:30,9,0.74155,0.74155,0.74155,0.74155,1
,2017-06-08 22:00,9,0.7413,0.7413,0.7413,0.7413,4
,2017-06-08 22:30,9,0.7413,0.74145,0.7413,0.74145,5
,2017-06-08 23:30,9,0.74155,0.7418,0.74155,0.7418,7
,2017-06-09 00:00,9,0.74165,0.74165,0.74145,0.74145,3
,2017-06-09 00:30,9,0.7414,0.7414,0.7414,0.7414,1
,2017-06-09 01:00,9,0.7413,0.7413,0.741,0.741,7
,2017-06-09 01:30,9,0.74105,0.7412,0.7407,0.74095,23
,2017-06-09 02:00,9,0.74115,0.74155,0.7409,0.74145,25
,2017-06-09 02:30,9,0.74145,0.74145,0.7411,0.7412,30
,2017-06-09 03:00,9,0.74115,0.7414,0.74115,0.7412,19
,2017-06-09 03:30,9,0.74135,0.74205,0.74135,0.74175,37
,2017-06-09 04:00,9,0.74185,0.74195,0.7417,0.7419,14
,2017-06-09 04:30,9,0.7418,0.7418,0.74155,0.74165,9
,2017-06-09 05:00,9,0.7417,0.74185,0.74155,0.74185,22
,2017-06-09 05:30,9,0.7418,0.7419,0.74175,0.7419,11
,2017-06-09 06:00,9,0.7418,0.7418,0.7414,0.74145,24
,2017-06-09 06:30,9,0.7415,0.7417,0.74135,0.7414,21
,2017-06-09 07:00,9,0.7415,0.74175,0.741,0.741,556
,2017-06-09 07:30,9,0.74195,0.7452,0.74195,0.7444,963
,2017-06-09 08:00,9,0.74435,0.7448,0.74385,0.74395,325
,2017-06-09 08:30,9,0.74405,0.7445,0.74405,0.7443,124
,2017-06-09 09:00,9,0.74415,0.7451,0.74415,0.7448,370
,2017-06-09 09:30,9,0.7448,0.7464,0.7448,0.74585,350
,2017-06-09 10:00,9,0.74605,0.7463,0.74555,0.7462,153
,2017-06-09 10:30,9,0.7464,0.74645,0.74575,0.74575,97
,2017-06-09 11:00,9,0.7458,0.74625,0.74535,0.74545,211
,2017-06-09 11:30,9,0.74555,0.74585,0.74535,0.74535,45
,2017-06-09 12:00,9,0.74555,0.7456,0.745,0.74515,134
,2017-06-09 12:30,9,0.7451,0.7453,0.74495,0.745,129
,2017-06-09 13:00,9,0.745,0.74535,0.74475,0.7452,79
,2017-06-09 13:30,9,0.7452,0.7453,0.7437,0.74375,272
,2017-06-09 14:00,9,0.74375,0.7443,0.74375,0.74425,77
,2017-06-09 14:30,9,0.74415,0.74435,0.74395,0.74425,105
,2017-06-09 15:00,9,0.74405,0.7445,0.74405,0.74425,64
,2017-06-09 15:30,9,0.7442,0.7444,0.7438,0.7439,75
,2017-06-11 17:00,12,0.7445,0.7445,0.7443,0.7444,18
,2017-06-11 17:30,12,0.74475,0.74475,0.74475,0.74475,2
,2017-06-11 18:00,12,0.74475,0.7449,0.7447,0.7447,8
,2017-06-11 18:30,12,0.7444,0.74455,0.7444,0.74455,6
,2017-06-11 19:00,12,0.74475,0.745,0.7447,0.745,28
,2017-06-11 19:30,12,0.74495,0.745,0.74485,0.745,43
,2017-06-11 20:00,12,0.74505,0.7452,0.74505,0.7452,4
,2017-06-11 20:30,12,0.7452,0.7452,0.74505,0.74505,4
,2017-06-11 21:00,12,0.7453,0.7454,0.7453,0.7454,11
,2017-06-11 21:30,12,0.7455,0.7456,0.74535,0.74535,131
,2017-06-11 22:00,12,0.745,0.745,0.7449,0.7449,2
,2017-06-11 22:30,12,0.7449,0.7449,0.7449,0.7449,1
,2017-06-11 23:00,12,0.74505,0.74505,0.74505,0.74505,1
,2017-06-11 23:30,12,0.745,0.74525,0.745,0.74525,15
,2017-06-12 00:00,12,0.7452,0.74525,0.74505,0.74505,10
,2017-06-12 00:30,12,0.74495,0.7452,0.7449,0.74515,27
,2017-06-12 01:00,12,0.7451,0.74515,0.7451,0.74515,3
,2017-06-12 01:30,12,0.74495,0.74495,0.7445,0.7445,44
,2017-06-12 02:00,12,0.74465,0.7447,0.7442,0.7447,44
,2017-06-12 02:30,12,0.7446,0.74475,0.74455,0.7447,10
,2017-06-12 03:00,12,0.7448,0.74505,0.7445,0.74505,51
,2017-06-12 03:30,12,0.74515,0.7455,0.74515,0.7452,38
,2017-06-12 04:00,12,0.74505,0.74545,0.74505,0.7454,23
,2017-06-12 04:30,12,0.74535,0.74535,0.74515,0.7452,16
,2017-06-12 05:00,12,0.7451,0.74565,0.74495,0.74555,25
,2017-06-12 05:30,12,0.74565,0.7457,0.7454,0.74545,29
,2017-06-12 06:00,12,0.7454,0.7459,0.7454,0.74575,38
,2017-06-12 06:30,12,0.74575,0.7458,0.74555,0.7457,180
,2017-06-12 07:00,12,0.7457,0.7457,0.74525,0.74565,31
,2017-06-12 07:30,12,0.7457,0.746,0.7455,0.7455,215
,2017-06-12 08:00,12,0.7455,0.7455,0.74495,0.74515,70
,2017-06-12 08:30,12,0.7453,0.74535,0.74465,0.7447,86
,2017-06-12 09:00,12,0.74465,0.7455,0.7446,0.7453,405
,2017-06-12 09:30,12,0.74525,0.7457,0.7452,0.74545,297
,2017-06-12 10:00,12,0.74545,0.7456,0.74525,0.7453,150
,2017-06-12 10:30,12,0.74525,0.74525,0.74465,0.745,115
,2017-06-12 11:00,12,0.745,0.7451,0.74445,0.74475,270
,2017-06-12 11:30,12,0.74465,0.74475,0.74375,0.7441,550
,2017-06-12 12:00,12,0.7441,0.7481,0.7441,0.7477,1539
,2017-06-12 12:30,12,0.7479,0.75055,0.7479,0.7503,2611
,2017-06-12 13:00,12,0.75035,0.75145,0.7503,0.7513,1219
,2017-06-12 13:30,12,0.7513,0.7521,0.7509,0.7518,1559
,2017-06-12 14:00,12,0.75175,0.7518,0.7512,0.7513,702
,2017-06-12 14:30,12,0.75135,0.7518,0.75095,0.7516,584
,2017-06-12 15:00,12,0.7516,0.752,0.75155,0.7517,588
,2017-06-12 15:30,12,0.75175,0.75225,0.75165,0.75195,388
,2017-06-12 17:00,13,0.75195,0.75245,0.75195,0.7523,49
,2017-06-12 17:30,13,0.7523,0.75235,0.7522,0.7522,10
,2017-06-12 18:00,13,0.7522,0.75235,0.7522,0.75235,57
,2017-06-12 18:30,13,0.7524,0.7527,0.7523,0.7527,40
,2017-06-12 19:00,13,0.7526,0.75315,0.75255,0.7531,352
,2017-06-12 19:30,13,0.7532,0.75405,0.7531,0.75365,74
,2017-06-12 20:00,13,0.75365,0.75405,0.7534,0.754,68
,2017-06-12 20:30,13,0.7541,0.7547,0.75405,0.75445,126
,2017-06-12 21:00,13,0.7543,0.75455,0.7543,0.75455,13
,2017-06-12 21:30,13,0.75445,0.7545,0.7539,0.7539,35
,2017-06-12 22:00,13,0.75395,0.7541,0.75375,0.754,20
,2017-06-12 22:30,13,0.7541,0.7541,0.7538,0.7538,19
,2017-06-12 23:00,13,0.7538,0.75395,0.75375,0.75395,31
,2017-06-12 23:30,13,0.75385,0.754,0.7537,0.754,8
,2017-06-13 00:00,13,0.75395,0.75425,0.7539,0.7542,70
,2017-06-13 00:30,13,0.7542,0.75445,0.75395,0.75415,143
,2017-06-13 01:00,13,0.75415,0.75415,0.7537,0.75375,155
,2017-06-13 01:30,13,0.7541,0.75425,0.75365,0.75405,145
,2017-06-13 02:00,13,0.754,0.75455,0.7539,0.7545,291
,2017-06-13 02:30,13,0.75455,0.7552,0.75455,0.7552,127
,2017-06-13 03:00,13,0.75525,0.75555,0.7551,0.75555,127
,2017-06-13 03:30,13,0.75545,0.75575,0.7554,0.7555,157
,2017-06-13 04:00,13,0.75555,0.75595,0.75555,0.7559,344
,2017-06-13 04:30,13,0.7559,0.7559,0.7548,0.75485,136
,2017-06-13 05:00,13,0.7549,0.7551,0.7549,0.7551,77
,2017-06-13 05:30,13,0.7551,0.75575,0.75495,0.7556,129
,2017-06-13 06:00,13,0.7556,0.7564,0.75525,0.7553,544
,2017-06-13 06:30,13,0.75535,0.75535,0.7546,0.7548,293
,2017-06-13 07:00,13,0.7549,0.755,0.7543,0.7546,216
,2017-06-13 07:30,13,0.75445,0.75715,0.75405,0.75665,2349
,2017-06-13 08:00,13,0.75655,0.7575,0.7564,0.75735,428
,2017-06-13 08:30,13,0.7573,0.75755,0.7569,0.7571,618
,2017-06-13 09:00,13,0.7571,0.7572,0.75645,0.7565,711
,2017-06-13 09:30,13,0.7565,0.7577,0.7563,0.75755,801
,2017-06-13 10:00,13,0.7576,0.75765,0.75715,0.75755,613
,2017-06-13 10:30,13,0.7575,0.75825,0.7574,0.7574,894
,2017-06-13 11:00,13,0.75735,0.7574,0.7563,0.75675,672
,2017-06-13 11:30,13,0.7568,0.75735,0.75645,0.75675,451
,2017-06-13 12:00,13,0.75675,0.757,0.75665,0.7569,152
,2017-06-13 12:30,13,0.75675,0.75685,0.7564,0.75655,88
,2017-06-13 13:00,13,0.75645,0.75735,0.75645,0.7573,350
,2017-06-13 13:30,13,0.75725,0.7574,0.75675,0.7572,226
,2017-06-13 14:00,13,0.75705,0.7572,0.7567,0.75675,109
,2017-06-13 14:30,13,0.75675,0.75685,0.75665,0.7567,405
,2017-06-13 15:00,13,0.75675,0.75715,0.75665,0.7571,535
,2017-06-13 15:30,13,0.7571,0.7571,0.7562,0.7565,376
,2017-06-13 17:00,14,0.7566,0.75665,0.7563,0.7565,104
,2017-06-13 17:30,14,0.75675,0.75685,0.7567,0.75675,248
,2017-06-13 18:00,14,0.7568,0.757,0.75665,0.75665,106
,2017-06-13 18:30,14,0.75685,0.75685,0.7566,0.7567,39
,2017-06-13 19:00,14,0.7566,0.7571,0.75655,0.75695,161
,2017-06-13 19:30,14,0.7569,0.75755,0.7569,0.75745,221
,2017-06-13 20:00,14,0.7574,0.7575,0.75715,0.7574,188
,2017-06-13 20:30,14,0.75745,0.75775,0.7574,0.75755,109
,2017-06-13 21:00,14,0.7575,0.758,0.75745,0.75755,205
,2017-06-13 21:30,14,0.75765,0.7577,0.7573,0.7574,80
,2017-06-13 22:00,14,0.75735,0.75775,0.75735,0.7577,66
,2017-06-13 22:30,14,0.7577,0.7577,0.7576,0.75765,49
,2017-06-13 23:00,14,0.75765,0.7578,0.75765,0.7577,29
,2017-06-13 23:30,14,0.7578,0.75785,0.7577,0.75775,46
,2017-06-14 00:00,14,0.75775,0.75795,0.7577,0.7579,46
,2017-06-14 00:30,14,0.75785,0.758,0.75775,0.7579,48
,2017-06-14 01:00,14,0.7578,0.7578,0.7574,0.7575,129
,2017-06-14 01:30,14,0.75745,0.7582,0.75745,0.75795,149
,2017-06-14 02:00,14,0.75805,0.75835,0.75775,0.758,329
,2017-06-14 02:30,14,0.75805,0.75855,0.758,0.7585,235
,2017-06-14 03:00,14,0.75845,0.75845,0.758,0.75815,123
,2017-06-14 03:30,14,0.7581,0.7584,0.75805,0.7583,87
,2017-06-14 04:00,14,0.7583,0.7594,0.7582,0.75935,507
,2017-06-14 04:30,14,0.75935,0.7595,0.759,0.7591,510
,2017-06-14 05:00,14,0.75915,0.75945,0.759,0.759,220
,2017-06-14 05:30,14,0.75905,0.75905,0.75815,0.75825,490
,2017-06-14 06:00,14,0.7583,0.7584,0.7572,0.75735,284
,2017-06-14 06:30,14,0.75735,0.75795,0.75735,0.75795,408
,2017-06-14 07:00,14,0.75795,0.7595,0.75795,0.75855,1206
,2017-06-14 07:30,14,0.7586,0.7609,0.7586,0.76,2821
,2017-06-14 08:00,14,0.76,0.76075,0.75965,0.7598,840
,2017-06-14 08:30,14,0.7598,0.76005,0.75885,0.75915,908
,2017-06-14 09:00,14,0.75915,0.76045,0.7591,0.7598,1291
,2017-06-14 09:30,14,0.7597,0.76045,0.75715,0.75855,2883
,2017-06-14 10:00,14,0.7585,0.759,0.758,0.75845,1137
,2017-06-14 10:30,14,0.7584,0.7593,0.7584,0.75885,786
,2017-06-14 11:00,14,0.75875,0.759,0.758,0.758,888
,2017-06-14 11:30,14,0.75805,0.7582,0.75775,0.7581,603
,2017-06-14 12:00,14,0.7582,0.7585,0.7579,0.7583,440
,2017-06-14 12:30,14,0.7583,0.7598,0.758,0.7592,451
,2017-06-14 13:00,14,0.7592,0.7598,0.75745,0.75805,1066
,2017-06-14 13:30,14,0.75805,0.75825,0.7558,0.7558,1725
,2017-06-14 14:00,14,0.7558,0.75625,0.7548,0.75505,1074
,2017-06-14 14:30,14,0.755,0.75715,0.75485,0.75695,820
,2017-06-14 15:00,14,0.7569,0.7576,0.75685,0.7575,282
,2017-06-14 15:30,14,0.7573,0.7574,0.75615,0.75625,118
,2017-06-14 17:00,15,0.7563,0.7564,0.7559,0.7562,168
,2017-06-14 17:30,15,0.75615,0.75695,0.75615,0.75685,67
,2017-06-14 18:00,15,0.7568,0.7569,0.75615,0.7564,51
,2017-06-14 18:30,15,0.7564,0.7568,0.7563,0.75645,58
,2017-06-14 19:00,15,0.75635,0.75695,0.75635,0.7569,49
,2017-06-14 19:30,15,0.75695,0.75695,0.75665,0.7567,89
,2017-06-14 20:00,15,0.7567,0.757,0.75665,0.7569,76
,2017-06-14 20:30,15,0.75695,0.7574,0.75635,0.7564,252
,2017-06-14 21:00,15,0.75645,0.7569,0.7564,0.7565,51
,2017-06-14 21:30,15,0.75645,0.75665,0.7564,0.7566,90
,2017-06-14 22:00,15,0.75645,0.75645,0.75605,0.7564,92
,2017-06-14 22:30,15,0.75615,0.7563,0.7561,0.7563,53
,2017-06-14 23:00,15,0.7565,0.75675,0.75645,0.7565,45
,2017-06-14 23:30,15,0.75675,0.7569,0.75675,0.7569,33
,2017-06-15 00:00,15,0.75685,0.75685,0.75645,0.7565,159
,2017-06-15 00:30,15,0.75645,0.75675,0.75645,0.75675,32
,2017-06-15 01:00,15,0.75675,0.7568,0.75595,0.7561,178
,2017-06-15 01:30,15,0.7562,0.7569,0.7562,0.75675,97
,2017-06-15 02:00,15,0.7567,0.7567,0.7556,0.75575,408
,2017-06-15 02:30,15,0.75575,0.7563,0.7556,0.7563,196
,2017-06-15 03:00,15,0.75635,0.75635,0.7556,0.7556,241
,2017-06-15 03:30,15,0.75575,0.7563,0.7557,0.75585,196
,2017-06-15 04:00,15,0.7559,0.75605,0.75545,0.7556,315
,2017-06-15 04:30,15,0.75565,0.75565,0.7542,0.75425,1430
,2017-06-15 05:00,15,0.75435,0.7546,0.7539,0.75445,1035
,2017-06-15 05:30,15,0.7545,0.7547,0.75425,0.7547,322
,2017-06-15 06:00,15,0.75465,0.7547,0.75355,0.7539,612
,2017-06-15 06:30,15,0.75395,0.7546,0.7536,0.7537,618
,2017-06-15 07:00,15,0.7537,0.7548,0.7536,0.7546,1302
,2017-06-15 07:30,15,0.75465,0.75745,0.7541,0.7541,1357
,2017-06-15 08:00,15,0.75415,0.75485,0.754,0.75485,2708
,2017-06-15 08:30,15,0.75485,0.75505,0.75405,0.75405,1697
,2017-06-15 09:00,15,0.75415,0.75455,0.7533,0.75375,1548
,2017-06-15 09:30,15,0.75375,0.7541,0.7526,0.75335,2150
,2017-06-15 10:00,15,0.75335,0.75375,0.75285,0.75335,1498
,2017-06-15 10:30,15,0.7534,0.75405,0.7532,0.75385,795
,2017-06-15 11:00,15,0.75385,0.75395,0.75315,0.7533,1010
,2017-06-15 11:30,15,0.75335,0.754,0.75335,0.7538,495
,2017-06-15 12:00,15,0.75385,0.7543,0.7538,0.7542,508
,2017-06-15 12:30,15,0.7542,0.75425,0.7536,0.75365,370
,2017-06-15 13:00,15,0.7537,0.7544,0.7535,0.75435,776
,2017-06-15 13:30,15,0.7543,0.75475,0.75425,0.75455,1200
,2017-06-15 14:00,15,0.7545,0.7548,0.75425,0.7547,558
,2017-06-15 14:30,15,0.75465,0.7547,0.7543,0.7544,348
,2017-06-15 15:00,15,0.7544,0.75515,0.7543,0.75505,481
,2017-06-15 15:30,15,0.7551,0.75525,0.7547,0.75475,398
,2017-06-15 17:00,16,0.75465,0.75505,0.75465,0.7549,425
,2017-06-15 17:30,16,0.75495,0.75555,0.75495,0.7555,242
,2017-06-15 18:00,16,0.75555,0.7557,0.75515,0.75535,557
,2017-06-15 18:30,16,0.75535,0.75545,0.75525,0.75545,196
,2017-06-15 19:00,16,0.75545,0.75565,0.7554,0.75545,252
,2017-06-15 19:30,16,0.75545,0.7556,0.7553,0.7555,110
,2017-06-15 20:00,16,0.7555,0.7557,0.75535,0.7555,143
,2017-06-15 20:30,16,0.75545,0.75585,0.75545,0.75555,247
,2017-06-15 21:00,16,0.75555,0.7556,0.7553,0.75535,186
,2017-06-15 21:30,16,0.75535,0.7554,0.7551,0.7553,274
,2017-06-15 22:00,16,0.75535,0.75535,0.7551,0.7551,92
,2017-06-15 22:30,16,0.7551,0.7553,0.75505,0.75505,88
,2017-06-15 23:00,16,0.75505,0.7551,0.7548,0.7549,146
,2017-06-15 23:30,16,0.7549,0.75495,0.75465,0.75465,149
,2017-06-16 00:00,16,0.7547,0.75475,0.7545,0.7546,402
,2017-06-16 00:30,16,0.75465,0.7552,0.75465,0.7551,500
,2017-06-16 01:00,16,0.7551,0.75565,0.75495,0.7556,609
,2017-06-16 01:30,16,0.7556,0.75565,0.75515,0.75515,513
,2017-06-16 02:00,16,0.7551,0.7561,0.75505,0.7559,1007
,2017-06-16 02:30,16,0.75585,0.7564,0.7558,0.75595,1103
,2017-06-16 03:00,16,0.7559,0.756,0.7554,0.75575,1209
,2017-06-16 03:30,16,0.75575,0.7562,0.75575,0.75615,699
,2017-06-16 04:00,16,0.75615,0.7565,0.756,0.75625,803
,2017-06-16 04:30,16,0.7563,0.7563,0.75585,0.75585,877
,2017-06-16 05:00,16,0.75585,0.7561,0.75565,0.75605,1125
,2017-06-16 05:30,16,0.75605,0.7564,0.756,0.7564,478
,2017-06-16 06:00,16,0.75635,0.75735,0.75635,0.75715,2348
,2017-06-16 06:30,16,0.75715,0.7572,0.75665,0.75685,1013
,2017-06-16 07:00,16,0.75685,0.75745,0.7568,0.75685,2205
,2017-06-16 07:30,16,0.7569,0.75725,0.75625,0.7563,2771
,2017-06-16 08:00,16,0.7563,0.75665,0.75615,0.7563,1310
,2017-06-16 08:30,16,0.7563,0.7563,0.7554,0.7563,3317
,2017-06-16 09:00,16,0.75635,0.7566,0.7552,0.7554,5145
,2017-06-16 09:30,16,0.7554,0.75655,0.75535,0.75635,4351
,2017-06-16 10:00,16,0.7563,0.75735,0.7561,0.75735,2477
,2017-06-16 10:30,16,0.75735,0.7575,0.75645,0.7567,1948
,2017-06-16 11:00,16,0.75675,0.75715,0.7566,0.7571,837
,2017-06-16 11:30,16,0.7571,0.7573,0.757,0.75705,1038
,2017-06-16 12:00,16,0.75705,0.75775,0.757,0.75745,1773
,2017-06-16 12:30,16,0.75745,0.75755,0.75675,0.7569,1411
,2017-06-16 13:00,16,0.7569,0.75795,0.7568,0.75795,1461
,2017-06-16 13:30,16,0.758,0.7582,0.7576,0.7576,2330
,2017-06-16 14:00,16,0.75765,0.7582,0.7576,0.7581,1121
,2017-06-16 14:30,16,0.75815,0.7582,0.7574,0.7576,967
,2017-06-16 15:00,16,0.7576,0.75805,0.75745,0.75775,550
,2017-06-16 15:30,16,0.75775,0.7582,0.7577,0.7581,431
,2017-06-18 17:00,19,0.7578,0.75815,0.7578,0.75805,299
,2017-06-18 17:30,19,0.75805,0.7582,0.758,0.75815,137
,2017-06-18 18:00,19,0.75815,0.75825,0.75785,0.75785,191
,2017-06-18 18:30,19,0.7579,0.758,0.7577,0.758,156
,2017-06-18 19:00,19,0.75795,0.758,0.7577,0.75775,349
,2017-06-18 19:30,19,0.7578,0.75785,0.75725,0.7573,276
,2017-06-18 20:00,19,0.7573,0.75755,0.7572,0.75725,316
,2017-06-18 20:30,19,0.7573,0.75755,0.75715,0.7575,133
,2017-06-18 21:00,19,0.75755,0.7578,0.75755,0.75775,134
,2017-06-18 21:30,19,0.75775,0.7579,0.7574,0.75785,206
,2017-06-18 22:00,19,0.75785,0.75805,0.7577,0.75775,135
,2017-06-18 22:30,19,0.75775,0.7578,0.7576,0.75765,61
,2017-06-18 23:00,19,0.7577,0.75785,0.7577,0.7577,64
,2017-06-18 23:30,19,0.7577,0.75775,0.7575,0.7577,87
,2017-06-19 00:00,19,0.7577,0.75775,0.75765,0.75765,74
,2017-06-19 00:30,19,0.75765,0.7577,0.75735,0.75745,128
,2017-06-19 01:00,19,0.7574,0.75775,0.7573,0.7577,407
,2017-06-19 01:30,19,0.7577,0.7577,0.75695,0.757,615
,2017-06-19 02:00,19,0.75695,0.75715,0.75655,0.7566,2012
,2017-06-19 02:30,19,0.75655,0.75675,0.75585,0.75585,721
,2017-06-19 03:00,19,0.7558,0.75645,0.75575,0.7563,1233
,2017-06-19 03:30,19,0.75625,0.75665,0.75625,0.7563,812
,2017-06-19 04:00,19,0.7563,0.75695,0.7563,0.75665,807
,2017-06-19 04:30,19,0.7566,0.75725,0.75655,0.75695,455
,2017-06-19 05:00,19,0.7569,0.75695,0.75655,0.7568,400
,2017-06-19 05:30,19,0.75675,0.75725,0.7566,0.7572,679
,2017-06-19 06:00,19,0.7572,0.7576,0.7572,0.75725,847
,2017-06-19 06:30,19,0.7572,0.7572,0.7564,0.7565,1140
,2017-06-19 07:00,19,0.75655,0.7568,0.7562,0.7564,1682
,2017-06-19 07:30,19,0.75645,0.7575,0.7562,0.757,3518
,2017-06-19 08:00,19,0.757,0.75755,0.7555,0.7562,3683
,2017-06-19 08:30,19,0.7562,0.75755,0.7562,0.7571,3005
,2017-06-19 09:00,19,0.75715,0.75815,0.7567,0.75805,2546
,2017-06-19 09:30,19,0.75805,0.7588,0.7579,0.7584,3625
,2017-06-19 10:00,19,0.7584,0.75925,0.7584,0.759,3649
,2017-06-19 10:30,19,0.759,0.75925,0.7584,0.75865,1907
,2017-06-19 11:00,19,0.75865,0.75875,0.75825,0.75845,1638
,2017-06-19 11:30,19,0.7585,0.7585,0.75775,0.75775,1688
,2017-06-19 12:00,19,0.75775,0.75795,0.7572,0.7572,1729
,2017-06-19 12:30,19,0.75725,0.758,0.75725,0.75775,1594
,2017-06-19 13:00,19,0.7577,0.75775,0.75735,0.75755,1386
,2017-06-19 13:30,19,0.75755,0.7576,0.7567,0.7571,2568
,2017-06-19 14:00,19,0.75705,0.7578,0.7566,0.75735,1806
,2017-06-19 14:30,19,0.7574,0.75785,0.7574,0.7578,922
,2017-06-19 15:00,19,0.7578,0.75795,0.75755,0.75795,835
,2017-06-19 15:30,19,0.758,0.75815,0.75755,0.75775,724
,2017-06-19 17:00,20,0.75765,0.7578,0.75745,0.75755,278
,2017-06-19 17:30,20,0.7576,0.7577,0.75725,0.7573,270
,2017-06-19 18:00,20,0.7573,0.75735,0.75715,0.75725,131
,2017-06-19 18:30,20,0.7573,0.7574,0.75725,0.75725,162
,2017-06-19 19:00,20,0.75725,0.75745,0.75715,0.7573,213
,2017-06-19 19:30,20,0.7573,0.75745,0.7572,0.75725,318
,2017-06-19 20:00,20,0.75735,0.75765,0.7573,0.75755,131
,2017-06-19 20:30,20,0.7576,0.75765,0.75735,0.75755,149
,2017-06-19 21:00,20,0.75755,0.7578,0.75745,0.7578,146
,2017-06-19 21:30,20,0.75775,0.75775,0.7575,0.75755,91
,2017-06-19 22:00,20,0.75755,0.7577,0.75735,0.75765,141
,2017-06-19 22:30,20,0.7577,0.7579,0.75765,0.7578,158
,2017-06-19 23:00,20,0.7578,0.7579,0.75775,0.7579,33
,2017-06-19 23:30,20,0.7579,0.7579,0.7574,0.7575,254
,2017-06-20 00:00,20,0.7575,0.75775,0.75745,0.7576,282
,2017-06-20 00:30,20,0.7576,0.7582,0.7576,0.7582,256
,2017-06-20 01:00,20,0.7581,0.75855,0.7577,0.7578,941
,2017-06-20 01:30,20,0.75775,0.75795,0.75745,0.75795,699
,2017-06-20 02:00,20,0.75795,0.75795,0.7575,0.7577,372
,2017-06-20 02:30,20,0.7577,0.75795,0.7574,0.7574,1439
,2017-06-20 03:00,20,0.7574,0.7579,0.7571,0.75785,678
,2017-06-20 03:30,20,0.75785,0.7581,0.75775,0.7581,314
,2017-06-20 04:00,20,0.75805,0.7581,0.7575,0.7578,513
,2017-06-20 04:30,20,0.75775,0.75785,0.7572,0.75765,472
,2017-06-20 05:00,20,0.75765,0.7577,0.7557,0.7558,3779
,2017-06-20 05:30,20,0.75585,0.7563,0.7557,0.75625,2130
,2017-06-20 06:00,20,0.7562,0.75625,0.7549,0.7551,2798
,2017-06-20 06:30,20,0.7551,0.75545,0.7541,0.7545,3193
,2017-06-20 07:00,20,0.7545,0.75515,0.754,0.75515,3638
,2017-06-20 07:30,20,0.75515,0.7556,0.7548,0.755,2975
,2017-06-20 08:00,20,0.755,0.75575,0.755,0.7555,2125
,2017-06-20 08:30,20,0.75545,0.7555,0.75405,0.7543,5521
,2017-06-20 09:00,20,0.75425,0.755,0.75425,0.7546,2375
,2017-06-20 09:30,20,0.75455,0.7549,0.7541,0.7545,4699
,2017-06-20 10:00,20,0.7545,0.7547,0.7539,0.7542,4639
,2017-06-20 10:30,20,0.7542,0.75485,0.75395,0.75485,2420
,2017-06-20 11:00,20,0.75485,0.75495,0.75465,0.7547,1609
,2017-06-20 11:30,20,0.7547,0.75485,0.75465,0.75485,858
,2017-06-20 12:00,20,0.75485,0.7553,0.75485,0.75515,904
,2017-06-20 12:30,20,0.7552,0.75575,0.7552,0.7556,1151
,2017-06-20 13:00,20,0.7556,0.75595,0.7555,0.7558,1371
,2017-06-20 13:30,20,0.75585,0.75585,0.75545,0.75555,1785
,2017-06-20 14:00,20,0.75555,0.7557,0.75495,0.75535,1648
,2017-06-20 14:30,20,0.7553,0.7554,0.75495,0.75515,1109
,2017-06-20 15:00,20,0.75515,0.7552,0.7549,0.75515,644
,2017-06-20 15:30,20,0.75515,0.7555,0.7548,0.755,711
,2017-06-20 17:00,21,0.755,0.755,0.7546,0.7546,342
,2017-06-20 17:30,21,0.75465,0.75475,0.75465,0.7547,113
,2017-06-20 18:00,21,0.75475,0.75485,0.7547,0.75475,67
,2017-06-20 18:30,21,0.7548,0.75485,0.75475,0.7548,58
,2017-06-20 19:00,21,0.75475,0.7548,0.75425,0.7543,571
,2017-06-20 19:30,21,0.75435,0.75445,0.75405,0.7541,407
,2017-06-20 20:00,21,0.7541,0.75445,0.7541,0.75415,323
,2017-06-20 20:30,21,0.75415,0.75445,0.75415,0.75435,155
,2017-06-20 21:00,21,0.75425,0.7545,0.75425,0.7545,138
,2017-06-20 21:30,21,0.75445,0.7545,0.7543,0.7543,86
,2017-06-20 22:00,21,0.7543,0.75465,0.7543,0.7546,236
,2017-06-20 22:30,21,0.75465,0.7548,0.7546,0.75475,221
,2017-06-20 23:00,21,0.75475,0.7548,0.7546,0.7546,40
,2017-06-20 23:30,21,0.7546,0.7546,0.7542,0.7543,230
,2017-06-21 00:00,21,0.75435,0.7545,0.75415,0.7545,255
,2017-06-21 00:30,21,0.75445,0.75455,0.7542,0.7545,379
,2017-06-21 01:00,21,0.7545,0.7547,0.75445,0.75445,299
,2017-06-21 01:30,21,0.7545,0.75465,0.7542,0.7544,670
,2017-06-21 02:00,21,0.7544,0.75455,0.75325,0.75345,1714
,2017-06-21 02:30,21,0.75345,0.7537,0.7532,0.7535,1781
,2017-06-21 03:00,21,0.7535,0.75355,0.753,0.75345,1442
,2017-06-21 03:30,21,0.75345,0.75405,0.75345,0.75355,1005
,2017-06-21 04:00,21,0.75355,0.7539,0.75335,0.7538,1495
,2017-06-21 04:30,21,0.7538,0.7539,0.75365,0.7538,441
,2017-06-21 05:00,21,0.75385,0.75395,0.75305,0.75325,1740
,2017-06-21 05:30,21,0.7533,0.7542,0.7533,0.75405,1600
,2017-06-21 06:00,21,0.75405,0.75415,0.7531,0.75325,2349
,2017-06-21 06:30,21,0.7532,0.75465,0.7532,0.75395,3562
,2017-06-21 07:00,21,0.754,0.7544,0.75375,0.7542,1940
,2017-06-21 07:30,21,0.7542,0.75465,0.75355,0.7536,1823
,2017-06-21 08:00,21,0.75355,0.75385,0.75305,0.7532,2213
,2017-06-21 08:30,21,0.7532,0.7533,0.75255,0.7526,3551
,2017-06-21 09:00,21,0.7526,0.75305,0.7525,0.75295,2851
,2017-06-21 09:30,21,0.753,0.75445,0.753,0.754,6187
,2017-06-21 10:00,21,0.75395,0.75395,0.75215,0.7526,5514
,2017-06-21 10:30,21,0.7527,0.75295,0.7516,0.7518,3535
,2017-06-21 11:00,21,0.7518,0.75215,0.75135,0.752,2364
,2017-06-21 11:30,21,0.75195,0.7521,0.75055,0.7511,4936
,2017-06-21 12:00,21,0.75105,0.75135,0.7504,0.7513,3131
,2017-06-21 12:30,21,0.75125,0.7514,0.7509,0.75105,1476
,2017-06-21 13:00,21,0.751,0.75185,0.751,0.75175,2698
,2017-06-21 13:30,21,0.7517,0.7527,0.75165,0.7525,2381
,2017-06-21 14:00,21,0.75245,0.7526,0.7522,0.75225,1325
,2017-06-21 14:30,21,0.7522,0.75255,0.75185,0.75205,2493
,2017-06-21 15:00,21,0.75205,0.7521,0.75155,0.7517,707
,2017-06-21 15:30,21,0.75175,0.75175,0.7511,0.7511,686
,2017-06-21 17:00,22,0.7515,0.75165,0.75135,0.75145,313
,2017-06-21 17:30,22,0.7515,0.7516,0.7514,0.7514,124
,2017-06-21 18:00,22,0.7514,0.75145,0.75125,0.7513,130
,2017-06-21 18:30,22,0.7513,0.7516,0.7512,0.75155,108
,2017-06-21 19:00,22,0.7515,0.75195,0.7514,0.75195,341
,2017-06-21 19:30,22,0.752,0.75205,0.7517,0.75195,343
,2017-06-21 20:00,22,0.752,0.75205,0.7518,0.75185,139
,2017-06-21 20:30,22,0.7519,0.7519,0.7515,0.7515,221
,2017-06-21 21:00,22,0.7515,0.75185,0.75145,0.75185,397
,2017-06-21 21:30,22,0.7518,0.75195,0.7516,0.7517,322
,2017-06-21 22:00,22,0.75165,0.7518,0.7515,0.7518,153
,2017-06-21 22:30,22,0.7518,0.75195,0.7517,0.7519,166
,2017-06-21 23:00,22,0.75195,0.75195,0.75175,0.7519,50
,2017-06-21 23:30,22,0.7518,0.7519,0.7517,0.75175,150
,2017-06-22 00:00,22,0.75175,0.75195,0.7517,0.75195,116
,2017-06-22 00:30,22,0.75195,0.75215,0.75195,0.752,230
,2017-06-22 01:00,22,0.752,0.75205,0.7517,0.75175,431
,2017-06-22 01:30,22,0.7517,0.7519,0.7515,0.7515,425
,2017-06-22 02:00,22,0.7515,0.7517,0.7509,0.7516,1370
,2017-06-22 02:30,22,0.7516,0.75185,0.7515,0.7515,931
,2017-06-22 03:00,22,0.75155,0.75215,0.7514,0.75185,1262
,2017-06-22 03:30,22,0.75185,0.75215,0.7517,0.752,467
,2017-06-22 04:00,22,0.75195,0.7523,0.75195,0.7523,629
,2017-06-22 04:30,22,0.7523,0.7531,0.7523,0.75295,1853
,2017-06-22 05:00,22,0.7529,0.753,0.75245,0.75275,887
,2017-06-22 05:30,22,0.75275,0.75285,0.7522,0.7522,691
,2017-06-22 06:00,22,0.7522,0.75295,0.752,0.75285,672
,2017-06-22 06:30,22,0.75285,0.75285,0.75235,0.7528,766
,2017-06-22 07:00,22,0.75285,0.7536,0.75285,0.7531,1642
,2017-06-22 07:30,22,0.7531,0.7561,0.75165,0.7555,10539
,2017-06-22 08:00,22,0.7555,0.756,0.75515,0.75585,3123
,2017-06-22 08:30,22,0.75585,0.7569,0.75565,0.75675,5929
,2017-06-22 09:00,22,0.7568,0.75725,0.7566,0.7572,5494
,2017-06-22 09:30,22,0.75725,0.7583,0.75705,0.7572,6314
,2017-06-22 10:00,22,0.7572,0.75795,0.7571,0.7575,2681
,2017-06-22 10:30,22,0.7575,0.75765,0.75645,0.7566,2381
,2017-06-22 11:00,22,0.75665,0.75765,0.75655,0.7576,2159
,2017-06-22 11:30,22,0.75755,0.75755,0.7566,0.7566,1504
,2017-06-22 12:00,22,0.7566,0.7566,0.756,0.75615,2311
,2017-06-22 12:30,22,0.7561,0.7563,0.7558,0.7562,1549
,2017-06-22 13:00,22,0.75615,0.75675,0.756,0.7565,1710
,2017-06-22 13:30,22,0.7565,0.75665,0.7561,0.75625,1432
,2017-06-22 14:00,22,0.7563,0.75655,0.7561,0.7565,1178
,2017-06-22 14:30,22,0.75645,0.75685,0.75645,0.7567,1175
,2017-06-22 15:00,22,0.75665,0.7569,0.75645,0.7568,632
,2017-06-22 15:30,22,0.7568,0.7571,0.7567,0.75675,685
,2017-06-22 17:00,23,0.7569,0.757,0.75665,0.7568,429
,2017-06-22 17:30,23,0.7568,0.7569,0.7566,0.7567,246
,2017-06-22 18:00,23,0.7567,0.75695,0.7567,0.75675,80
,2017-06-22 18:30,23,0.75675,0.7569,0.75675,0.7569,52
,2017-06-22 19:00,23,0.7569,0.7572,0.7569,0.7572,509
,2017-06-22 19:30,23,0.75715,0.75725,0.757,0.75725,209
,2017-06-22 20:00,23,0.7572,0.7572,0.7569,0.75695,129
,2017-06-22 20:30,23,0.75705,0.75735,0.75695,0.7573,190
,2017-06-22 21:00,23,0.7573,0.7574,0.75725,0.75735,154
,2017-06-22 21:30,23,0.7573,0.7573,0.757,0.75725,159
,2017-06-22 22:00,23,0.75725,0.75725,0.757,0.75705,136
,2017-06-22 22:30,23,0.75705,0.75755,0.75705,0.75755,114
,2017-06-22 23:00,23,0.75755,0.7577,0.7574,0.7574,261
,2017-06-22 23:30,23,0.7574,0.7577,0.7573,0.7577,259
,2017-06-23 00:00,23,0.7576,0.75775,0.75755,0.75765,361
,2017-06-23 00:30,23,0.75765,0.75815,0.7576,0.7579,448
,2017-06-23 01:00,23,0.7579,0.7581,0.7575,0.7576,465
,2017-06-23 01:30,23,0.75765,0.7579,0.7575,0.7576,785
,2017-06-23 02:00,23,0.7576,0.75785,0.7572,0.75735,857
,2017-06-23 02:30,23,0.7573,0.7575,0.75695,0.75725,655
,2017-06-23 03:00,23,0.75725,0.7579,0.75715,0.7579,1046
,2017-06-23 03:30,23,0.75785,0.75795,0.7574,0.7574,480
,2017-06-23 04:00,23,0.75735,0.7576,0.7571,0.7574,662
,2017-06-23 04:30,23,0.7574,0.75745,0.7571,0.7572,534
,2017-06-23 05:00,23,0.7572,0.7576,0.7572,0.75725,502
,2017-06-23 05:30,23,0.75725,0.75725,0.75665,0.7569,907
,2017-06-23 06:00,23,0.75695,0.75705,0.7564,0.757,761
,2017-06-23 06:30,23,0.757,0.75725,0.75675,0.75675,722
,2017-06-23 07:00,23,0.75675,0.75775,0.7565,0.7575,2337
,2017-06-23 07:30,23,0.7575,0.7575,0.75315,0.75385,13177
,2017-06-23 08:00,23,0.75385,0.7539,0.7526,0.75295,5886
,2017-06-23 08:30,23,0.753,0.7542,0.7526,0.75415,3755
,2017-06-23 09:00,23,0.7542,0.7547,0.75395,0.75435,3461
,2017-06-23 09:30,23,0.75435,0.75575,0.75435,0.7555,4786
,2017-06-23 10:00,23,0.7555,0.7557,0.75485,0.7551,2759
,2017-06-23 10:30,23,0.7551,0.7552,0.7547,0.7552,1279
,2017-06-23 11:00,23,0.75515,0.7553,0.75475,0.75495,1036
,2017-06-23 11:30,23,0.75495,0.7555,0.7548,0.75535,702
,2017-06-23 12:00,23,0.7553,0.75535,0.75475,0.75515,1237
,2017-06-23 12:30,23,0.75515,0.75555,0.75485,0.7553,933
,2017-06-23 13:00,23,0.7553,0.7555,0.75505,0.75515,834
,2017-06-23 13:30,23,0.75515,0.7555,0.755,0.75535,2010
,2017-06-23 14:00,23,0.75535,0.7554,0.75495,0.7551,1608
,2017-06-23 14:30,23,0.7551,0.7552,0.75485,0.75495,516
,2017-06-23 15:00,23,0.75495,0.75535,0.75485,0.755,500
,2017-06-23 15:30,23,0.755,0.75505,0.7545,0.7547,619
,2017-06-25 17:00,26,0.755,0.7551,0.7548,0.755,361
,2017-06-25 17:30,26,0.755,0.7552,0.755,0.7551,208
,2017-06-25 18:00,26,0.75505,0.75515,0.755,0.75505,50
,2017-06-25 18:30,26,0.755,0.75535,0.755,0.75535,90
,2017-06-25 19:00,26,0.75535,0.75535,0.7551,0.7552,144
,2017-06-25 19:30,26,0.75515,0.7554,0.75515,0.7554,65
,2017-06-25 20:00,26,0.7554,0.7554,0.75525,0.7554,209
,2017-06-25 20:30,26,0.7554,0.7555,0.7553,0.7555,110
,2017-06-25 21:00,26,0.7555,0.7557,0.75545,0.75555,334
,2017-06-25 21:30,26,0.75555,0.7557,0.75505,0.75505,656
,2017-06-25 22:00,26,0.7551,0.75535,0.75505,0.75525,99
,2017-06-25 22:30,26,0.75525,0.7556,0.75525,0.75545,95
,2017-06-25 23:00,26,0.75545,0.7555,0.7553,0.7555,117
,2017-06-25 23:30,26,0.75545,0.75545,0.75525,0.7553,90
,2017-06-26 00:00,26,0.75535,0.7555,0.7553,0.7554,208
,2017-06-26 00:30,26,0.7554,0.7555,0.75525,0.75545,318
,2017-06-26 01:00,26,0.7555,0.75585,0.7555,0.75565,513
,2017-06-26 01:30,26,0.7557,0.7562,0.75565,0.7558,414
,2017-06-26 02:00,26,0.75575,0.7563,0.7555,0.7561,649
,2017-06-26 02:30,26,0.7561,0.7565,0.75605,0.7564,788
,2017-06-26 03:00,26,0.75635,0.75635,0.7556,0.7558,1188
,2017-06-26 03:30,26,0.7558,0.75595,0.75555,0.75555,613
,2017-06-26 04:00,26,0.75565,0.7558,0.75535,0.75575,603
,2017-06-26 04:30,26,0.7557,0.756,0.75555,0.75595,415
,2017-06-26 05:00,26,0.7559,0.75695,0.7558,0.7568,1510
,2017-06-26 05:30,26,0.75675,0.75685,0.7562,0.7563,751
,2017-06-26 06:00,26,0.7563,0.75685,0.75615,0.7568,785
,2017-06-26 06:30,26,0.7568,0.75685,0.75635,0.7566,729
,2017-06-26 07:00,26,0.7566,0.75685,0.75645,0.75665,1125
,2017-06-26 07:30,26,0.7566,0.7578,0.75655,0.7575,3572
,2017-06-26 08:00,26,0.7575,0.7579,0.7573,0.7575,1770
,2017-06-26 08:30,26,0.75755,0.7581,0.7573,0.75745,2889
,2017-06-26 09:00,26,0.75745,0.75745,0.75615,0.75715,4281
,2017-06-26 09:30,26,0.75715,0.7573,0.75625,0.75655,3834
,2017-06-26 10:00,26,0.7566,0.7571,0.7563,0.7571,1786
,2017-06-26 10:30,26,0.7571,0.7574,0.7568,0.75715,1962
,2017-06-26 11:00,26,0.75715,0.75715,0.7562,0.7562,1231
,2017-06-26 11:30,26,0.7562,0.75645,0.7558,0.7563,1512
,2017-06-26 12:00,26,0.7563,0.7563,0.7558,0.75625,853
,2017-06-26 12:30,26,0.7563,0.75655,0.756,0.7565,931
,2017-06-26 13:00,26,0.75655,0.75655,0.756,0.75615,1262
,2017-06-26 13:30,26,0.75615,0.7562,0.7557,0.7561,2568
,2017-06-26 14:00,26,0.7561,0.75615,0.75575,0.75575,690
,2017-06-26 14:30,26,0.7558,0.75615,0.75575,0.75615,1017
,2017-06-26 15:00,26,0.75615,0.75615,0.75595,0.75605,397
,2017-06-26 15:30,26,0.756,0.75625,0.7559,0.75625,289
,2017-06-26 17:00,27,0.756,0.75605,0.7558,0.75585,191
,2017-06-26 17:30,27,0.75585,0.75585,0.7557,0.7557,98
,2017-06-26 18:00,27,0.75565,0.7557,0.75545,0.7556,178
,2017-06-26 18:30,27,0.75555,0.75555,0.75535,0.7555,138
,2017-06-26 19:00,27,0.75545,0.7557,0.75535,0.75565,166
,2017-06-26 19:30,27,0.7557,0.7557,0.75565,0.75565,107
,2017-06-26 20:00,27,0.7556,0.75575,0.7556,0.75565,66
,2017-06-26 20:30,27,0.7557,0.75585,0.7556,0.75565,159
,2017-06-26 21:00,27,0.75565,0.7557,0.75555,0.7557,113
,2017-06-26 21:30,27,0.7557,0.75575,0.75565,0.75575,36
,2017-06-26 22:00,27,0.7558,0.756,0.75565,0.75595,275
,2017-06-26 22:30,27,0.75595,0.756,0.7559,0.75595,94
,2017-06-26 23:00,27,0.75595,0.756,0.75575,0.75575,96
,2017-06-26 23:30,27,0.75575,0.7561,0.7557,0.7561,103
,2017-06-27 00:00,27,0.7561,0.75615,0.75545,0.7556,431
,2017-06-27 00:30,27,0.75565,0.75565,0.7553,0.7555,170
,2017-06-27 01:00,27,0.7555,0.75605,0.75525,0.75575,937
,2017-06-27 01:30,27,0.75575,0.75615,0.75575,0.75595,599
,2017-06-27 02:00,27,0.75595,0.7567,0.7559,0.75655,807
,2017-06-27 02:30,27,0.7565,0.75665,0.75635,0.7566,743
,2017-06-27 03:00,27,0.7566,0.7574,0.7566,0.7571,2386
,2017-06-27 03:30,27,0.7571,0.7572,0.7564,0.7564,1136
,2017-06-27 04:00,27,0.7564,0.75745,0.75635,0.75735,1631
,2017-06-27 04:30,27,0.75735,0.75765,0.75725,0.7574,937
,2017-06-27 05:00,27,0.75735,0.75745,0.75695,0.7571,796
,2017-06-27 05:30,27,0.7571,0.7578,0.757,0.7578,840
,2017-06-27 06:00,27,0.75775,0.75795,0.7576,0.75785,1151
,2017-06-27 06:30,27,0.7578,0.75855,0.7576,0.758,3112
,2017-06-27 07:00,27,0.758,0.75875,0.758,0.75855,2165
,2017-06-27 07:30,27,0.7585,0.75865,0.7578,0.75785,2803
,2017-06-27 08:00,27,0.75795,0.75895,0.75795,0.75875,2737
,2017-06-27 08:30,27,0.7587,0.75935,0.7577,0.7583,7215
,2017-06-27 09:00,27,0.7583,0.75925,0.75825,0.75875,4799
,2017-06-27 09:30,27,0.75875,0.7598,0.75875,0.7596,4981
,2017-06-27 10:00,27,0.7596,0.7598,0.75935,0.7598,2972
,2017-06-27 10:30,27,0.7598,0.76025,0.7597,0.76015,4150
,2017-06-27 11:00,27,0.76015,0.7602,0.7588,0.759,3351
,2017-06-27 11:30,27,0.759,0.75925,0.7587,0.75905,1528
,2017-06-27 12:00,27,0.75905,0.7602,0.75905,0.76,2592
,2017-06-27 12:30,27,0.75995,0.76005,0.75905,0.75945,2590
,2017-06-27 13:00,27,0.75945,0.7604,0.7594,0.76035,3686
,2017-06-27 13:30,27,0.7603,0.7615,0.7603,0.76135,5969
,2017-06-27 14:00,27,0.76135,0.7617,0.76125,0.7616,2644
,2017-06-27 14:30,27,0.76155,0.7618,0.76065,0.76075,3445
,2017-06-27 15:00,27,0.76075,0.7609,0.76015,0.7603,1023
,2017-06-27 15:30,27,0.7603,0.7603,0.7585,0.75875,2383
,2017-06-27 17:00,28,0.7593,0.7597,0.75875,0.75945,1579
,2017-06-27 17:30,28,0.7594,0.7603,0.75925,0.7602,894
,2017-06-27 18:00,28,0.7602,0.7604,0.76005,0.76005,257
,2017-06-27 18:30,28,0.7601,0.7601,0.75965,0.7597,285
,2017-06-27 19:00,28,0.75965,0.7606,0.75965,0.76045,595
,2017-06-27 19:30,28,0.7605,0.7607,0.7603,0.76035,376
,2017-06-27 20:00,28,0.7604,0.76125,0.7604,0.7611,929
,2017-06-27 20:30,28,0.7611,0.7622,0.7611,0.76215,2011
,2017-06-27 21:00,28,0.7622,0.7623,0.76165,0.76175,496
,2017-06-27 21:30,28,0.76175,0.7619,0.76175,0.7618,226
,2017-06-27 22:00,28,0.7618,0.76195,0.7616,0.76185,313
,2017-06-27 22:30,28,0.7619,0.7623,0.7617,0.7619,786
,2017-06-27 23:00,28,0.76195,0.76205,0.76165,0.7617,309
,2017-06-27 23:30,28,0.76175,0.7618,0.76145,0.7615,817
,2017-06-28 00:00,28,0.76155,0.76175,0.76135,0.76175,502
,2017-06-28 00:30,28,0.76175,0.76285,0.76165,0.7624,1364
,2017-06-28 01:00,28,0.7625,0.76265,0.76215,0.76245,991
,2017-06-28 01:30,28,0.76245,0.76265,0.762,0.7621,1530
,2017-06-28 02:00,28,0.76205,0.7621,0.7612,0.7614,2507
,2017-06-28 02:30,28,0.7614,0.7617,0.76125,0.7613,1307
,2017-06-28 03:00,28,0.7613,0.7616,0.7612,0.76125,2953
,2017-06-28 03:30,28,0.76125,0.76195,0.7612,0.7617,2117
,2017-06-28 04:00,28,0.7617,0.762,0.7616,0.7616,1083
,2017-06-28 04:30,28,0.76165,0.7628,0.76165,0.76225,1815
,2017-06-28 05:00,28,0.7623,0.76425,0.76225,0.76395,4873
,2017-06-28 05:30,28,0.76395,0.7653,0.7639,0.7649,6076
,2017-06-28 06:00,28,0.7649,0.7659,0.7646,0.7658,4272
,2017-06-28 06:30,28,0.7658,0.7659,0.7649,0.76525,4177
,2017-06-28 07:00,28,0.7653,0.7658,0.7644,0.7654,6036
,2017-06-28 07:30,28,0.7654,0.76575,0.76365,0.76385,5472
,2017-06-28 08:00,28,0.76385,0.7649,0.7635,0.76425,4325
,2017-06-28 08:30,28,0.7643,0.76535,0.7638,0.76515,5100
,2017-06-28 09:00,28,0.76515,0.7658,0.7646,0.7647,5424
,2017-06-28 09:30,28,0.7647,0.7674,0.7645,0.7666,11600
,2017-06-28 10:00,28,0.76665,0.76685,0.76555,0.76665,5172
,2017-06-28 10:30,28,0.7667,0.768,0.7666,0.7678,4383
,2017-06-28 11:00,28,0.7678,0.7681,0.7673,0.7675,3626
,2017-06-28 11:30,28,0.76745,0.76835,0.76715,0.76745,3121
,2017-06-28 12:00,28,0.76745,0.76775,0.7671,0.7675,1876
,2017-06-28 12:30,28,0.76755,0.76835,0.7675,0.76785,1816
,2017-06-28 13:00,28,0.7678,0.76955,0.76765,0.76865,5836
,2017-06-28 13:30,28,0.7687,0.76905,0.7681,0.7687,5234
,2017-06-28 14:00,28,0.7687,0.76875,0.76835,0.7687,1811
,2017-06-28 14:30,28,0.7687,0.76905,0.76835,0.76855,2449
,2017-06-28 15:00,28,0.76855,0.76865,0.7683,0.7683,1166
,2017-06-28 15:30,28,0.76835,0.76845,0.7676,0.76815,1248
,2017-06-29 05:30,29,0.76975,0.7698,0.7696,0.7696,134
,2017-06-29 06:00,29,0.76955,0.76995,0.7682,0.76835,3715
,2017-06-29 06:30,29,0.76835,0.76915,0.76825,0.76835,1563
,2017-06-29 07:00,29,0.7684,0.7689,0.76795,0.7686,3279
,2017-06-29 07:30,29,0.76855,0.7692,0.76825,0.7686,6767
,2017-06-29 08:00,29,0.76855,0.7688,0.768,0.76825,2994
,2017-06-29 08:30,29,0.76825,0.7698,0.76825,0.7693,6137
,2017-06-29 09:00,29,0.7693,0.76995,0.769,0.76985,5359
,2017-06-29 09:30,29,0.76985,0.7712,0.7695,0.77095,8538
,2017-06-29 10:00,29,0.77095,0.7711,0.76985,0.7706,6274
,2017-06-29 10:30,29,0.7706,0.7707,0.7694,0.7697,4646
,2017-06-29 11:00,29,0.7697,0.76985,0.7689,0.76905,3665
,2017-06-29 11:30,29,0.76905,0.76915,0.7687,0.76885,2661
,2017-06-29 12:00,29,0.7688,0.76965,0.76845,0.769,2991
,2017-06-29 12:30,29,0.769,0.7699,0.76895,0.76975,2270
,2017-06-29 13:00,29,0.7698,0.76985,0.769,0.76925,2640
,2017-06-29 13:30,29,0.76925,0.76995,0.7692,0.7698,3260
,2017-06-29 14:00,29,0.7698,0.7702,0.76965,0.77005,1817
,2017-06-29 14:30,29,0.77,0.7705,0.7699,0.77005,2466
,2017-06-29 15:00,29,0.77,0.7704,0.77,0.77025,605
,2017-06-29 15:30,29,0.7703,0.7704,0.7699,0.7701,514
,2017-06-29 17:00,30,0.7703,0.7705,0.77,0.7705,590
,2017-06-29 17:30,30,0.7705,0.77055,0.7703,0.7705,174
,2017-06-29 18:00,30,0.7705,0.7707,0.7705,0.7706,140
,2017-06-29 18:30,30,0.7706,0.771,0.7705,0.77065,390
,2017-06-29 19:00,30,0.77065,0.77105,0.7706,0.7709,481
,2017-06-29 19:30,30,0.7709,0.77145,0.7708,0.77145,422
,2017-06-29 20:00,30,0.7714,0.77185,0.7713,0.7713,831
,2017-06-29 20:30,30,0.77135,0.77195,0.77135,0.7718,434
,2017-06-29 21:00,30,0.77185,0.77185,0.77145,0.77145,336
,2017-06-29 21:30,30,0.77155,0.7717,0.7713,0.7714,480
,2017-06-29 22:00,30,0.77145,0.77165,0.7714,0.7714,155
,2017-06-29 22:30,30,0.7714,0.7714,0.771,0.771,352
,2017-06-29 23:00,30,0.771,0.7713,0.77095,0.7712,179
,2017-06-29 23:30,30,0.7712,0.7712,0.771,0.7711,127
,2017-06-30 00:00,30,0.77115,0.7712,0.77085,0.7712,330
,2017-06-30 00:30,30,0.7712,0.7713,0.7709,0.77105,278
,2017-06-30 01:00,30,0.77105,0.77125,0.77085,0.77105,431
,2017-06-30 01:30,30,0.77105,0.77145,0.77095,0.77095,518
,2017-06-30 02:00,30,0.77095,0.7711,0.77055,0.7706,1716
,2017-06-30 02:30,30,0.77055,0.771,0.7702,0.77075,1515
,2017-06-30 03:00,30,0.77085,0.771,0.77065,0.77095,505
,2017-06-30 03:30,30,0.7709,0.7713,0.77065,0.7712,1176
,2017-06-30 04:00,30,0.77125,0.77135,0.7711,0.77115,776
,2017-06-30 04:30,30,0.77115,0.7712,0.7707,0.77095,951
,2017-06-30 05:00,30,0.77095,0.7717,0.77095,0.7714,1340
,2017-06-30 05:30,30,0.7714,0.7716,0.77105,0.7715,1166
,2017-06-30 06:00,30,0.77155,0.772,0.77155,0.7717,946
,2017-06-30 06:30,30,0.77175,0.77195,0.77155,0.77155,1238
,2017-06-30 07:00,30,0.77165,0.77285,0.77145,0.77215,5858
,2017-06-30 07:30,30,0.77205,0.7734,0.7709,0.77095,8429
,2017-06-30 08:00,30,0.77095,0.7716,0.77055,0.7712,3852
,2017-06-30 08:30,30,0.7712,0.77265,0.7711,0.7726,4984
,2017-06-30 09:00,30,0.7726,0.77275,0.7718,0.77225,4050
,2017-06-30 09:30,30,0.7723,0.7728,0.77085,0.771,7753
,2017-06-30 10:00,30,0.77105,0.7717,0.77025,0.77045,4660
,2017-06-30 10:30,30,0.77045,0.77135,0.77035,0.7712,3240
,2017-06-30 11:00,30,0.77125,0.77135,0.77055,0.77075,1942
,2017-06-30 11:30,30,0.77075,0.771,0.77055,0.77075,1641
,2017-06-30 12:00,30,0.7708,0.77135,0.7706,0.77125,2582
,2017-06-30 12:30,30,0.7712,0.7718,0.77115,0.77165,1689
,2017-06-30 13:00,30,0.7717,0.7725,0.7717,0.7723,2899
,2017-06-30 13:30,30,0.7723,0.7725,0.7717,0.77235,3438
,2017-06-30 14:00,30,0.7724,0.7726,0.77195,0.77255,2024
,2017-06-30 14:30,30,0.7725,0.77255,0.77205,0.7722,1328
,2017-06-30 15:00,30,0.77215,0.7725,0.77195,0.77215,1059
,2017-06-30 15:30,30,0.77215,0.77255,0.77205,0.7723,297
,2017-07-02 17:00,3,0.772,0.77225,0.77185,0.772,326
,2017-07-02 17:30,3,0.772,0.77205,0.77165,0.77185,337
,2017-07-02 18:00,3,0.7718,0.77195,0.7717,0.77175,298
,2017-07-02 18:30,3,0.77175,0.77175,0.7715,0.77165,240
,2017-07-02 19:00,3,0.77165,0.77175,0.77145,0.77165,304
,2017-07-02 19:30,3,0.7716,0.7718,0.77155,0.77165,335
,2017-07-02 20:00,3,0.77165,0.7718,0.7715,0.77175,175
,2017-07-02 20:30,3,0.7717,0.77185,0.7715,0.7715,162
,2017-07-02 21:00,3,0.7715,0.7717,0.77145,0.7715,138
,2017-07-02 21:30,3,0.77145,0.7715,0.77105,0.77115,133
,2017-07-02 22:00,3,0.7711,0.7712,0.7708,0.77085,195
,2017-07-02 22:30,3,0.7708,0.77085,0.7707,0.77075,271
,2017-07-02 23:00,3,0.77075,0.7708,0.7706,0.77065,118
,2017-07-02 23:30,3,0.77065,0.77075,0.77045,0.7706,1258
,2017-07-03 00:00,3,0.77055,0.7707,0.77055,0.7707,189
,2017-07-03 00:30,3,0.77065,0.7707,0.77055,0.7706,251
,2017-07-03 01:00,3,0.77065,0.77075,0.77055,0.7707,422
,2017-07-03 01:30,3,0.77065,0.7712,0.7706,0.771,538
,2017-07-03 02:00,3,0.771,0.77145,0.77095,0.771,854
,2017-07-03 02:30,3,0.771,0.7712,0.77085,0.7712,791
,2017-07-03 03:00,3,0.7712,0.7712,0.7708,0.7711,789
,2017-07-03 03:30,3,0.77105,0.77125,0.7709,0.77105,1056
,2017-07-03 04:00,3,0.771,0.77105,0.7705,0.7708,1845
,2017-07-03 04:30,3,0.7708,0.77105,0.7707,0.7709,1128
,2017-07-03 05:00,3,0.7709,0.7711,0.77065,0.77065,951
,2017-07-03 05:30,3,0.7707,0.7711,0.7706,0.7711,1248
,2017-07-03 06:00,3,0.7711,0.77175,0.77095,0.7713,1641
,2017-07-03 06:30,3,0.77135,0.7716,0.7712,0.7713,805
,2017-07-03 07:00,3,0.7713,0.77205,0.77095,0.7718,2540
,2017-07-03 07:30,3,0.7718,0.7723,0.77175,0.77185,1680
,2017-07-03 08:00,3,0.77185,0.77195,0.7714,0.77165,2335
,2017-07-03 08:30,3,0.77165,0.77215,0.77145,0.7718,2319
,2017-07-03 09:00,3,0.7717,0.77175,0.77095,0.771,3787
,2017-07-03 09:30,3,0.771,0.7714,0.7704,0.77065,3413
,2017-07-03 10:00,3,0.7706,0.7707,0.7698,0.77025,4708
,2017-07-03 10:30,3,0.7703,0.77055,0.77005,0.77015,3653
,2017-07-03 11:00,3,0.77015,0.77045,0.7699,0.77,1536
,2017-07-03 11:30,3,0.77,0.77035,0.7699,0.77035,2997
,2017-07-03 12:00,3,0.7703,0.77035,0.7698,0.7698,692
,2017-07-03 12:30,3,0.7698,0.7702,0.7697,0.77015,462
,2017-07-03 13:00,3,0.7701,0.77015,0.77,0.77005,481
,2017-07-03 13:30,3,0.77005,0.77015,0.7697,0.7699,654
,2017-07-03 14:00,3,0.7699,0.76995,0.7695,0.7696,387
,2017-07-03 14:30,3,0.76965,0.76995,0.7696,0.7699,230
,2017-07-03 15:00,3,0.76985,0.7699,0.76975,0.76985,198
,2017-07-03 15:30,3,0.76985,0.76995,0.7697,0.76995,96
,2017-07-03 17:00,5,0.7695,0.7699,0.76945,0.76985,330
,2017-07-03 17:30,5,0.76985,0.77,0.76985,0.76995,107
,2017-07-03 18:00,5,0.7699,0.77035,0.76985,0.7703,281
,2017-07-03 18:30,5,0.7703,0.77075,0.7703,0.7707,294
,2017-07-03 19:00,5,0.77075,0.771,0.77045,0.7708,389
,2017-07-03 19:30,5,0.77085,0.77125,0.77065,0.7708,413
,2017-07-03 20:00,5,0.7708,0.7708,0.7705,0.7707,171
,2017-07-03 20:30,5,0.7706,0.77095,0.77035,0.77045,252
,2017-07-03 21:00,5,0.77045,0.7707,0.77045,0.7706,50
,2017-07-03 21:30,5,0.7706,0.77085,0.77045,0.7706,142
,2017-07-03 22:00,5,0.7706,0.77085,0.7706,0.7706,98
,2017-07-03 22:30,5,0.77065,0.771,0.77065,0.77075,104
,2017-07-03 23:00,5,0.77075,0.77085,0.7705,0.77065,156
,2017-07-03 23:30,5,0.77055,0.77095,0.77015,0.7709,872
,2017-07-04 00:00,5,0.7709,0.77115,0.77055,0.77055,437
,2017-07-04 00:30,5,0.77055,0.77065,0.76985,0.76985,693
,2017-07-04 01:00,5,0.76995,0.77065,0.7697,0.7706,680
,2017-07-04 01:30,5,0.7707,0.7716,0.7705,0.7716,1181
,2017-07-04 02:00,5,0.77155,0.77155,0.7709,0.77105,685
,2017-07-04 02:30,5,0.7711,0.7711,0.77035,0.77035,592
,2017-07-04 03:00,5,0.7704,0.77075,0.7701,0.77075,335
,2017-07-04 03:30,5,0.77075,0.77075,0.76975,0.7702,694
,2017-07-04 04:00,5,0.7702,0.7702,0.7694,0.76955,1003
,2017-07-04 04:30,5,0.76955,0.76985,0.76935,0.7698,592
,2017-07-04 05:00,5,0.7698,0.771,0.7698,0.7707,1252
,2017-07-04 05:30,5,0.77065,0.7711,0.7705,0.771,423
,2017-07-04 06:00,5,0.77095,0.7715,0.7709,0.77105,1119
,2017-07-04 06:30,5,0.771,0.77175,0.77075,0.7716,1009
,2017-07-04 07:00,5,0.7716,0.7721,0.77145,0.7719,938
,2017-07-04 07:30,5,0.7719,0.77225,0.7713,0.77145,1653
,2017-07-04 08:00,5,0.77145,0.7721,0.7713,0.7721,1806
,2017-07-04 08:30,5,0.77205,0.77405,0.77205,0.77395,3098
,2017-07-04 09:00,5,0.77395,0.77495,0.77395,0.7745,3205
,2017-07-04 09:30,5,0.7745,0.77535,0.7739,0.7751,3230
,2017-07-04 10:00,5,0.7751,0.7754,0.77455,0.77495,1994
,2017-07-04 10:30,5,0.775,0.77525,0.77445,0.7745,942
,2017-07-04 11:00,5,0.7745,0.77505,0.77395,0.7742,992
,2017-07-04 11:30,5,0.77415,0.7743,0.7739,0.77415,646
,2017-07-04 17:00,5,0.77405,0.77415,0.77375,0.774,425
,2017-07-04 17:30,5,0.774,0.77405,0.7737,0.77395,367
,2017-07-04 18:00,5,0.77395,0.77405,0.7738,0.77405,112
,2017-07-04 18:30,5,0.77405,0.7744,0.77405,0.77415,110
,2017-07-04 19:00,5,0.77415,0.7743,0.77405,0.77415,251
,2017-07-04 19:30,5,0.7741,0.77425,0.77385,0.774,474
,2017-07-04 20:00,5,0.77395,0.77405,0.7737,0.7738,293
,2017-07-04 20:30,5,0.7738,0.77395,0.77375,0.77385,310
,2017-07-04 21:00,5,0.7739,0.774,0.77375,0.7738,297
,2017-07-04 21:30,5,0.7738,0.77415,0.7738,0.7739,127
,2017-07-04 22:00,5,0.77395,0.774,0.77395,0.77395,69
,2017-07-04 22:30,5,0.77395,0.77395,0.7738,0.7739,121
,2017-07-04 23:00,5,0.7739,0.7739,0.7738,0.7738,55
,2017-07-04 23:30,5,0.7738,0.77385,0.77375,0.7738,109
,2017-07-05 00:00,5,0.7738,0.7739,0.7737,0.77375,185
,2017-07-05 00:30,5,0.77375,0.7738,0.77345,0.7736,689
,2017-07-05 01:00,5,0.77355,0.7738,0.7734,0.7735,404
,2017-07-05 01:30,5,0.77355,0.7741,0.77355,0.7739,458
,2017-07-05 02:00,5,0.7739,0.77395,0.7735,0.77395,734
,2017-07-05 02:30,5,0.77385,0.77395,0.7735,0.7739,898
,2017-07-05 03:00,5,0.7739,0.7739,0.77335,0.7734,538
,2017-07-05 03:30,5,0.7734,0.77355,0.77195,0.7722,2446
,2017-07-05 04:00,5,0.7722,0.7731,0.7716,0.773,2212
,2017-07-05 04:30,5,0.77295,0.7732,0.77275,0.77285,1417
,2017-07-05 05:00,5,0.7728,0.77295,0.7723,0.7726,1209
,2017-07-05 05:30,5,0.7726,0.77295,0.7725,0.77255,658
,2017-07-05 06:00,5,0.7725,0.77345,0.7725,0.7729,1978
,2017-07-05 06:30,5,0.77295,0.7733,0.77265,0.7727,1706
,2017-07-05 07:00,5,0.77275,0.773,0.77195,0.77215,2516
,2017-07-05 07:30,5,0.77215,0.7726,0.7718,0.7719,2931
,2017-07-05 08:00,5,0.77195,0.77235,0.7717,0.7717,2248
,2017-07-05 08:30,5,0.77175,0.77185,0.7707,0.77115,6996
,2017-07-05 09:00,5,0.77115,0.77115,0.7693,0.77075,9024
,2017-07-05 09:30,5,0.7708,0.7709,0.76985,0.76995,5289
,2017-07-05 10:00,5,0.76995,0.77065,0.7697,0.7705,3167
,2017-07-05 10:30,5,0.77045,0.7709,0.7702,0.7702,2505
,2017-07-05 11:00,5,0.77025,0.77065,0.77015,0.77065,2420
,2017-07-05 11:30,5,0.7707,0.77115,0.7705,0.77105,1130
,2017-07-05 12:00,5,0.771,0.77135,0.7709,0.7709,1351
,2017-07-05 12:30,5,0.7709,0.7715,0.7709,0.77115,1318
,2017-07-05 13:00,5,0.77115,0.7719,0.7708,0.77125,3254
,2017-07-05 13:30,5,0.77125,0.77185,0.77085,0.7716,3531
,2017-07-05 14:00,5,0.7716,0.77225,0.7713,0.7722,2452
,2017-07-05 14:30,5,0.7722,0.7724,0.77165,0.77205,1277
,2017-07-05 15:00,5,0.77205,0.7721,0.7717,0.772,555
,2017-07-05 15:30,5,0.772,0.7728,0.7719,0.77265,1085
,2017-07-05 17:00,6,0.7725,0.77275,0.7725,0.7726,339
,2017-07-05 17:30,6,0.7726,0.7727,0.7725,0.77265,111
,2017-07-05 18:00,6,0.77265,0.77275,0.77255,0.7726,110
,2017-07-05 18:30,6,0.77265,0.77265,0.77235,0.7724,271
,2017-07-05 19:00,6,0.7724,0.7724,0.77155,0.77155,747
,2017-07-05 19:30,6,0.7716,0.772,0.7716,0.772,299
,2017-07-05 20:00,6,0.77195,0.772,0.7718,0.77185,149
,2017-07-05 20:30,6,0.7719,0.7723,0.77115,0.7713,550
,2017-07-05 21:00,6,0.77125,0.7716,0.7711,0.7716,189
,2017-07-05 21:30,6,0.77155,0.77185,0.7715,0.77175,122
,2017-07-05 22:00,6,0.7717,0.77175,0.77155,0.77165,220
,2017-07-05 22:30,6,0.77165,0.77185,0.77165,0.7718,123
,2017-07-05 23:00,6,0.77175,0.7719,0.77155,0.7717,306
,2017-07-05 23:30,6,0.7717,0.7717,0.77165,0.77165,37
,2017-07-06 00:00,6,0.7717,0.7717,0.77145,0.77145,191
,2017-07-06 00:30,6,0.7715,0.7717,0.77145,0.7717,331
,2017-07-06 01:00,6,0.7717,0.7721,0.7716,0.7718,849
,2017-07-06 01:30,6,0.7718,0.7723,0.77175,0.772,944
,2017-07-06 02:00,6,0.772,0.7723,0.77185,0.772,726
,2017-07-06 02:30,6,0.77205,0.77275,0.772,0.7726,1395
,2017-07-06 03:00,6,0.7726,0.77375,0.77245,0.7734,1447
,2017-07-06 03:30,6,0.77335,0.77365,0.77325,0.7736,759
,2017-07-06 04:00,6,0.77365,0.7739,0.77345,0.7737,1369
,2017-07-06 04:30,6,0.77365,0.7738,0.7733,0.7735,764
,2017-07-06 05:00,6,0.7735,0.77385,0.77345,0.7737,1359
,2017-07-06 05:30,6,0.7737,0.77435,0.77355,0.7743,1539
,2017-07-06 06:00,6,0.7743,0.7743,0.7737,0.77395,1874
,2017-07-06 06:30,6,0.77395,0.77445,0.77365,0.77405,1419
,2017-07-06 07:00,6,0.77405,0.77435,0.7735,0.7741,3294
,2017-07-06 07:30,6,0.77405,0.77455,0.7734,0.77455,3446
,2017-07-06 08:00,6,0.77455,0.7747,0.77375,0.77395,3762
,2017-07-06 08:30,6,0.7739,0.7743,0.77335,0.7737,2639
,2017-07-06 09:00,6,0.77365,0.77395,0.7732,0.7736,2979
,2017-07-06 09:30,6,0.77355,0.77365,0.773,0.77335,2879
,2017-07-06 10:00,6,0.7734,0.7746,0.77325,0.77375,7009
,2017-07-06 10:30,6,0.77375,0.77405,0.77345,0.77405,2545
,2017-07-06 11:00,6,0.7741,0.7741,0.7734,0.7738,2187
,2017-07-06 11:30,6,0.7738,0.77405,0.77345,0.7735,1336
,2017-07-06 12:00,6,0.7735,0.77375,0.7731,0.77315,1303
,2017-07-06 12:30,6,0.7731,0.7731,0.772,0.7722,2869
,2017-07-06 13:00,6,0.7722,0.77285,0.7721,0.77285,2368
,2017-07-06 13:30,6,0.77285,0.77295,0.7724,0.77255,1483
,2017-07-06 14:00,6,0.77255,0.77275,0.7721,0.7722,956
,2017-07-06 14:30,6,0.7722,0.7723,0.77195,0.772,843
,2017-07-06 15:00,6,0.77195,0.77205,0.77155,0.7717,822
,2017-07-06 15:30,6,0.7717,0.7717,0.77135,0.7714,674
,2017-07-06 17:00,7,0.77145,0.77165,0.77135,0.7714,395
,2017-07-06 17:30,7,0.7714,0.77145,0.77135,0.77145,155
,2017-07-06 18:00,7,0.77145,0.77155,0.7713,0.7714,484
,2017-07-06 18:30,7,0.7714,0.77145,0.77125,0.7713,201
,2017-07-06 19:00,7,0.77135,0.77135,0.77085,0.77095,976
,2017-07-06 19:30,7,0.77095,0.7715,0.77095,0.7715,234
,2017-07-06 20:00,7,0.7715,0.7715,0.77115,0.7715,185
,2017-07-06 20:30,7,0.77145,0.77155,0.7711,0.77115,168
,2017-07-06 21:00,7,0.7711,0.7711,0.7705,0.7708,679
,2017-07-06 21:30,7,0.7708,0.77095,0.77075,0.7709,250
,2017-07-06 22:00,7,0.77095,0.771,0.7707,0.7707,205
,2017-07-06 22:30,7,0.7707,0.77075,0.77055,0.7707,136
,2017-07-06 23:00,7,0.7707,0.771,0.7707,0.771,155
,2017-07-06 23:30,7,0.771,0.7711,0.7705,0.7705,677
,2017-07-07 00:00,7,0.7705,0.7707,0.7705,0.7705,428
,2017-07-07 00:30,7,0.77045,0.77065,0.77045,0.7706,182
,2017-07-07 01:00,7,0.77065,0.771,0.77065,0.771,388
,2017-07-07 01:30,7,0.77095,0.7713,0.7708,0.77125,833
,2017-07-07 02:00,7,0.7712,0.7712,0.7706,0.77085,658
,2017-07-07 02:30,7,0.77085,0.7713,0.7708,0.77105,760
,2017-07-07 03:00,7,0.771,0.77125,0.77075,0.7709,584
,2017-07-07 03:30,7,0.771,0.7711,0.77055,0.771,1315
,2017-07-07 04:00,7,0.77095,0.77125,0.7709,0.77125,376
,2017-07-07 04:30,7,0.77125,0.7715,0.77105,0.7713,666
,2017-07-07 05:00,7,0.7713,0.7719,0.7713,0.77175,1101
,2017-07-07 05:30,7,0.7718,0.77195,0.77105,0.77115,1255
,2017-07-07 06:00,7,0.77115,0.7713,0.771,0.7712,857
,2017-07-07 06:30,7,0.77125,0.7716,0.77085,0.7711,1418
,2017-07-07 07:00,7,0.7711,0.77195,0.7711,0.77165,2470
,2017-07-07 07:30,7,0.77165,0.77615,0.7716,0.77585,14466
,2017-07-07 08:00,7,0.77585,0.77685,0.77585,0.7768,5923
,2017-07-07 08:30,7,0.7768,0.77685,0.7759,0.7761,4723
,2017-07-07 09:00,7,0.77615,0.7764,0.77525,0.7754,5467
,2017-07-07 09:30,7,0.7754,0.7771,0.7751,0.7766,6835
,2017-07-07 10:00,7,0.7766,0.7781,0.7764,0.77795,5363
,2017-07-07 10:30,7,0.7779,0.77805,0.777,0.7779,4233
,2017-07-07 11:00,7,0.77785,0.77845,0.77775,0.77795,3406
,2017-07-07 11:30,7,0.778,0.7785,0.77775,0.7784,1905
,2017-07-07 12:00,7,0.7784,0.77845,0.7777,0.778,1896
,2017-07-07 12:30,7,0.77795,0.77825,0.77755,0.7782,2815
,2017-07-07 13:00,7,0.77825,0.7783,0.77765,0.77765,2280
,2017-07-07 13:30,7,0.7777,0.778,0.77715,0.7773,3593
,2017-07-07 14:00,7,0.77725,0.77755,0.7771,0.7775,1636
,2017-07-07 14:30,7,0.7775,0.7776,0.7768,0.77685,1573
,2017-07-07 15:00,7,0.7769,0.7774,0.77675,0.77725,691
,2017-07-07 15:30,7,0.77725,0.77765,0.77695,0.77735,767
,2017-07-09 17:00,10,0.777,0.77755,0.77695,0.777,1013
,2017-07-09 17:30,10,0.77705,0.77705,0.7768,0.7769,154
,2017-07-09 18:00,10,0.77695,0.7773,0.77695,0.7772,235
,2017-07-09 18:30,10,0.7772,0.7773,0.777,0.7771,165
,2017-07-09 19:00,10,0.7772,0.7775,0.77695,0.77695,580
,2017-07-09 19:30,10,0.7769,0.77735,0.7769,0.777,301
,2017-07-09 20:00,10,0.77705,0.77755,0.777,0.77745,706
,2017-07-09 20:30,10,0.77745,0.77755,0.7772,0.7772,213
,2017-07-09 21:00,10,0.7773,0.7775,0.77725,0.77735,292
,2017-07-09 21:30,10,0.77735,0.77735,0.7772,0.77725,152
,2017-07-09 22:00,10,0.77725,0.77735,0.7771,0.7773,202
,2017-07-09 22:30,10,0.7773,0.7773,0.777,0.77705,179
,2017-07-09 23:00,10,0.7771,0.77715,0.7768,0.77685,202
,2017-07-09 23:30,10,0.77685,0.7769,0.7766,0.77675,403
,2017-07-10 00:00,10,0.7768,0.77705,0.7768,0.777,405
,2017-07-10 00:30,10,0.777,0.77715,0.77685,0.777,344
,2017-07-10 01:00,10,0.77705,0.7772,0.7765,0.7766,956
,2017-07-10 01:30,10,0.7766,0.7768,0.77645,0.77675,859
,2017-07-10 02:00,10,0.77675,0.77685,0.77615,0.7762,1116
,2017-07-10 02:30,10,0.7762,0.77665,0.77595,0.77655,1146
,2017-07-10 03:00,10,0.7766,0.77665,0.77635,0.77655,572
,2017-07-10 03:30,10,0.77655,0.7767,0.7756,0.77565,2362
,2017-07-10 04:00,10,0.7757,0.77585,0.77535,0.7754,1567
,2017-07-10 04:30,10,0.77535,0.7755,0.77485,0.77495,1313
,2017-07-10 05:00,10,0.77495,0.77525,0.77435,0.7751,1662
,2017-07-10 05:30,10,0.7751,0.7753,0.77445,0.77445,1135
,2017-07-10 06:00,10,0.7744,0.77475,0.77415,0.77455,2392
,2017-07-10 06:30,10,0.77455,0.7748,0.77405,0.77465,1796
,2017-07-10 07:00,10,0.77465,0.7758,0.77465,0.77575,3151
,2017-07-10 07:30,10,0.7757,0.77605,0.7752,0.77555,3189
,2017-07-10 08:00,10,0.77555,0.7762,0.7755,0.77595,2315
,2017-07-10 08:30,10,0.77595,0.77705,0.77595,0.77665,3212
,2017-07-10 09:00,10,0.77665,0.77695,0.77585,0.7759,4103
,2017-07-10 09:30,10,0.7759,0.7775,0.77555,0.77745,4828
,2017-07-10 10:00,10,0.77745,0.77775,0.77665,0.77685,5999
,2017-07-10 10:30,10,0.77685,0.77705,0.77635,0.77705,2023
,2017-07-10 11:00,10,0.777,0.7775,0.77685,0.77715,1429
,2017-07-10 11:30,10,0.77715,0.77725,0.77685,0.7772,1240
,2017-07-10 12:00,10,0.77715,0.77775,0.7771,0.77735,1495
,2017-07-10 12:30,10,0.77735,0.7778,0.7773,0.77765,854
,2017-07-10 13:00,10,0.77765,0.77775,0.7771,0.77715,1105
,2017-07-10 13:30,10,0.77715,0.77745,0.777,0.77735,988
,2017-07-10 14:00,10,0.7773,0.7774,0.77675,0.77685,1156
,2017-07-10 14:30,10,0.7768,0.77715,0.77675,0.77675,1207
,2017-07-10 15:00,10,0.77675,0.77705,0.7765,0.77655,728
,2017-07-10 15:30,10,0.77655,0.77675,0.77645,0.77665,464
,2017-07-10 17:00,11,0.77665,0.77675,0.7765,0.7767,272
,2017-07-10 17:30,11,0.77665,0.77685,0.77665,0.77665,91
,2017-07-10 18:00,11,0.77665,0.77665,0.7764,0.77645,162
,2017-07-10 18:30,11,0.77645,0.7765,0.7763,0.7763,103
,2017-07-10 19:00,11,0.7763,0.77675,0.77625,0.77675,396
,2017-07-10 19:30,11,0.7768,0.77685,0.776,0.77615,402
,2017-07-10 20:00,11,0.7761,0.7763,0.7759,0.7761,303
,2017-07-10 20:30,11,0.7761,0.77645,0.77605,0.77645,249
,2017-07-10 21:00,11,0.77645,0.77695,0.7764,0.77665,512
,2017-07-10 21:30,11,0.77665,0.7767,0.77645,0.77655,173
,2017-07-10 22:00,11,0.77655,0.7766,0.7762,0.77625,210
,2017-07-10 22:30,11,0.77625,0.7763,0.7761,0.77625,202
,2017-07-10 23:00,11,0.77625,0.77625,0.7762,0.7762,106
,2017-07-10 23:30,11,0.77615,0.77625,0.776,0.77605,212
,2017-07-11 00:00,11,0.7761,0.7762,0.77585,0.77595,317
,2017-07-11 00:30,11,0.77595,0.77605,0.7757,0.7758,344
,2017-07-11 01:00,11,0.7758,0.77665,0.77575,0.7766,606
,2017-07-11 01:30,11,0.77655,0.77675,0.7765,0.7766,297
,2017-07-11 02:00,11,0.77665,0.77695,0.77585,0.77585,1295
,2017-07-11 02:30,11,0.77585,0.7761,0.77515,0.7753,1177
,2017-07-11 03:00,11,0.7753,0.77575,0.77505,0.77555,1221
,2017-07-11 03:30,11,0.77555,0.77575,0.7752,0.7752,949
,2017-07-11 04:00,11,0.7752,0.77565,0.7752,0.7754,807
,2017-07-11 04:30,11,0.77545,0.7756,0.7748,0.77485,913
,2017-07-11 05:00,11,0.7749,0.77515,0.77485,0.77495,1041
,2017-07-11 05:30,11,0.77495,0.7751,0.77485,0.77505,751
,2017-07-11 06:00,11,0.77505,0.77535,0.7748,0.77525,691
,2017-07-11 06:30,11,0.7752,0.7754,0.775,0.775,430
,2017-07-11 07:00,11,0.77505,0.7759,0.77505,0.77525,1634
,2017-07-11 07:30,11,0.77525,0.77535,0.7745,0.7748,2155
,2017-07-11 08:00,11,0.77475,0.77515,0.77455,0.7751,2141
,2017-07-11 08:30,11,0.77515,0.77575,0.7749,0.77545,3084
,2017-07-11 09:00,11,0.7755,0.7757,0.77465,0.77475,3234
,2017-07-11 09:30,11,0.77475,0.77515,0.77435,0.77485,3677
,2017-07-11 10:00,11,0.77485,0.7752,0.7735,0.7739,5246
,2017-07-11 10:30,11,0.77385,0.77485,0.7738,0.7748,3940
,2017-07-11 11:00,11,0.77475,0.775,0.77435,0.77455,1876
,2017-07-11 11:30,11,0.77455,0.77515,0.774,0.7744,3248
,2017-07-11 12:00,11,0.7744,0.77475,0.77415,0.7746,1154
,2017-07-11 12:30,11,0.77465,0.77525,0.7745,0.77505,1682
,2017-07-11 13:00,11,0.7751,0.7753,0.7747,0.775,1573
,2017-07-11 13:30,11,0.77495,0.7754,0.7749,0.77515,1671
,2017-07-11 14:00,11,0.7751,0.77525,0.77475,0.77495,848
,2017-07-11 14:30,11,0.77495,0.77505,0.77465,0.7747,1168
,2017-07-11 15:00,11,0.7747,0.7747,0.77435,0.7744,577
,2017-07-11 15:30,11,0.77445,0.7753,0.77445,0.77525,556
,2017-07-11 17:00,12,0.7749,0.77535,0.7748,0.7752,281
,2017-07-11 17:30,12,0.77525,0.7753,0.7751,0.77515,191
,2017-07-11 18:00,12,0.7752,0.77535,0.77515,0.77535,219
,2017-07-11 18:30,12,0.77535,0.77545,0.77535,0.7754,71
,2017-07-11 19:00,12,0.77545,0.77575,0.7753,0.7754,732
,2017-07-11 19:30,12,0.77545,0.7757,0.77535,0.7756,237
,2017-07-11 20:00,12,0.7756,0.7759,0.7756,0.7757,269
,2017-07-11 20:30,12,0.7757,0.77575,0.7755,0.77565,178
,2017-07-11 21:00,12,0.7757,0.776,0.7755,0.77595,186
,2017-07-11 21:30,12,0.77595,0.776,0.77565,0.77585,127
,2017-07-11 22:00,12,0.7758,0.7758,0.77545,0.7757,172
,2017-07-11 22:30,12,0.77575,0.776,0.7757,0.776,135
,2017-07-11 23:00,12,0.776,0.776,0.7758,0.77585,186
,2017-07-11 23:30,12,0.77585,0.77605,0.7758,0.776,113
,2017-07-12 00:00,12,0.776,0.77645,0.776,0.7763,490
,2017-07-12 00:30,12,0.7763,0.77635,0.7758,0.77585,505
,2017-07-12 01:00,12,0.7759,0.7761,0.7756,0.77585,803
,2017-07-12 01:30,12,0.7759,0.7759,0.7754,0.77565,746
,2017-07-12 02:00,12,0.77565,0.7758,0.77545,0.7757,901
,2017-07-12 02:30,12,0.77575,0.77575,0.77535,0.7754,569
,2017-07-12 03:00,12,0.77545,0.7757,0.7753,0.77545,407
,2017-07-12 03:30,12,0.77545,0.7755,0.7746,0.77465,1463
,2017-07-12 04:00,12,0.77465,0.77465,0.7743,0.77465,953
,2017-07-12 04:30,12,0.77465,0.77495,0.7743,0.77435,939
,2017-07-12 05:00,12,0.7744,0.775,0.7744,0.77475,781
,2017-07-12 05:30,12,0.77475,0.77505,0.77465,0.77475,313
,2017-07-12 06:00,12,0.77475,0.7749,0.774,0.774,2045
,2017-07-12 06:30,12,0.77405,0.77415,0.77375,0.77405,1095
,2017-07-12 07:00,12,0.7741,0.77445,0.7741,0.7743,949
,2017-07-12 07:30,12,0.7743,0.77565,0.7737,0.7752,5412
,2017-07-12 08:00,12,0.77525,0.7754,0.774,0.77435,3449
,2017-07-12 08:30,12,0.7744,0.77665,0.7743,0.7752,5057
,2017-07-12 09:00,12,0.7752,0.7811,0.775,0.78075,25242
,2017-07-12 09:30,12,0.78075,0.78145,0.78005,0.78055,11805
,2017-07-12 10:00,12,0.78065,0.7831,0.78015,0.7831,14569
,2017-07-12 10:30,12,0.78305,0.7844,0.7826,0.78395,9101
,2017-07-12 11:00,12,0.78395,0.78785,0.78385,0.7873,12526
,2017-07-12 11:30,12,0.7873,0.78845,0.7866,0.7868,7699
,2017-07-12 12:00,12,0.7868,0.7876,0.78665,0.7876,3865
,2017-07-12 12:30,12,0.78755,0.7894,0.78745,0.7878,7075
,2017-07-12 13:00,12,0.7878,0.7879,0.78715,0.78725,3776
,2017-07-12 13:30,12,0.7872,0.7873,0.7867,0.787,4596
,2017-07-12 14:00,12,0.787,0.787,0.78575,0.78585,3446
,2017-07-12 14:30,12,0.78585,0.7862,0.7858,0.78595,1204
,2017-07-12 15:00,12,0.78595,0.78595,0.7852,0.78555,1294
,2017-07-12 15:30,12,0.78555,0.7857,0.785,0.7851,765
,2017-07-12 17:00,13,0.78555,0.7856,0.7847,0.7848,1429
,2017-07-12 17:30,13,0.78485,0.785,0.7846,0.7848,351
,2017-07-12 18:00,13,0.7847,0.7848,0.7842,0.7846,595
,2017-07-12 18:30,13,0.78465,0.78515,0.78465,0.7851,294
,2017-07-12 19:00,13,0.7851,0.7859,0.78495,0.78515,1261
,2017-07-12 19:30,13,0.78515,0.7856,0.785,0.7855,453
,2017-07-12 20:00,13,0.78545,0.7859,0.78535,0.78545,297
,2017-07-12 20:30,13,0.7854,0.7856,0.78515,0.78535,501
,2017-07-12 21:00,13,0.7854,0.78555,0.78525,0.78535,140
,2017-07-12 21:30,13,0.7853,0.7859,0.7853,0.7858,266
,2017-07-12 22:00,13,0.78585,0.7861,0.7856,0.7858,368
,2017-07-12 22:30,13,0.7858,0.786,0.78555,0.78565,304
,2017-07-12 23:00,13,0.78565,0.7857,0.78545,0.78555,119
,2017-07-12 23:30,13,0.78555,0.78555,0.7854,0.7854,473
,2017-07-13 00:00,13,0.7854,0.7857,0.7854,0.7856,333
,2017-07-13 00:30,13,0.7856,0.78575,0.78535,0.7855,545
,2017-07-13 01:00,13,0.7855,0.78625,0.7854,0.7862,1025
,2017-07-13 01:30,13,0.78615,0.7866,0.78575,0.7858,1157
,2017-07-13 02:00,13,0.7858,0.78635,0.78555,0.78575,1466
,2017-07-13 02:30,13,0.78585,0.78585,0.78475,0.78495,1672
,2017-07-13 03:00,13,0.78495,0.7855,0.78465,0.78545,1222
,2017-07-13 03:30,13,0.7854,0.7857,0.7853,0.78555,711
,2017-07-13 04:00,13,0.78555,0.7866,0.7855,0.78645,1369
,2017-07-13 04:30,13,0.7865,0.78655,0.78585,0.78605,1128
,2017-07-13 05:00,13,0.786,0.78685,0.78585,0.78635,1587
,2017-07-13 05:30,13,0.7863,0.7868,0.7859,0.786,1756
,2017-07-13 06:00,13,0.78595,0.7862,0.78455,0.78505,4474
,2017-07-13 06:30,13,0.785,0.7853,0.78415,0.7843,3377
,2017-07-13 07:00,13,0.7843,0.78515,0.7842,0.7847,3655
,2017-07-13 07:30,13,0.7848,0.7849,0.78375,0.78435,4331
,2017-07-13 08:00,13,0.78435,0.7846,0.7841,0.78445,2230
,2017-07-13 08:30,13,0.7845,0.7849,0.7842,0.7846,4047
,2017-07-13 09:00,13,0.7846,0.78505,0.784,0.78505,3533
,2017-07-13 09:30,13,0.785,0.7858,0.7846,0.7853,4986
,2017-07-13 10:00,13,0.78535,0.78615,0.785,0.7859,5291
,2017-07-13 10:30,13,0.78595,0.7861,0.78545,0.7857,1737
,2017-07-13 11:00,13,0.7857,0.7862,0.78565,0.7859,1603
,2017-07-13 11:30,13,0.7859,0.78615,0.7854,0.7859,1394
,2017-07-13 12:00,13,0.7859,0.78615,0.78575,0.786,1428
,2017-07-13 12:30,13,0.786,0.7861,0.7858,0.7861,1687
,2017-07-13 13:00,13,0.78605,0.78655,0.786,0.7865,1697
,2017-07-13 13:30,13,0.78645,0.7867,0.7863,0.7866,2233
,2017-07-13 14:00,13,0.78655,0.7866,0.78625,0.7863,929
,2017-07-13 14:30,13,0.7863,0.78675,0.7861,0.7867,1051
,2017-07-13 15:00,13,0.7867,0.78675,0.7862,0.7866,765
,2017-07-13 15:30,13,0.7866,0.78685,0.78655,0.78665,603
,2017-07-13 17:00,14,0.78645,0.7866,0.7863,0.7863,193
,2017-07-13 17:30,14,0.7863,0.7864,0.7861,0.7863,528
,2017-07-13 18:00,14,0.78625,0.78625,0.7861,0.7861,90
,2017-07-13 18:30,14,0.78615,0.7865,0.78605,0.78645,213
,2017-07-13 19:00,14,0.7864,0.78655,0.78615,0.7862,278
,2017-07-13 19:30,14,0.7862,0.7863,0.78605,0.78605,355
,2017-07-13 20:00,14,0.78605,0.78625,0.78585,0.7862,198
,2017-07-13 20:30,14,0.7862,0.78625,0.78615,0.78615,127
,2017-07-13 21:00,14,0.7862,0.78655,0.78615,0.7864,312
,2017-07-13 21:30,14,0.7864,0.78645,0.78615,0.7864,259
,2017-07-13 22:00,14,0.7864,0.7864,0.78625,0.7863,106
,2017-07-13 22:30,14,0.7863,0.7863,0.78625,0.7863,25
,2017-07-13 23:00,14,0.7863,0.7863,0.786,0.78625,221
,2017-07-13 23:30,14,0.78625,0.78625,0.7859,0.7859,179
,2017-07-14 00:00,14,0.78595,0.7863,0.78595,0.7863,148
,2017-07-14 00:30,14,0.78625,0.7865,0.7862,0.78645,230
,2017-07-14 01:00,14,0.78645,0.7867,0.78635,0.7865,591
,2017-07-14 01:30,14,0.7865,0.78675,0.78615,0.7862,548
,2017-07-14 02:00,14,0.78625,0.78645,0.786,0.7864,1103
,2017-07-14 02:30,14,0.7864,0.7865,0.78545,0.78555,1438
,2017-07-14 03:00,14,0.78555,0.7856,0.78525,0.78535,776
,2017-07-14 03:30,14,0.78535,0.78605,0.78535,0.78595,805
,2017-07-14 04:00,14,0.7859,0.7866,0.7859,0.78635,1284
,2017-07-14 04:30,14,0.78635,0.7864,0.78545,0.7855,1411
,2017-07-14 05:00,14,0.7855,0.78595,0.78525,0.78565,4508
,2017-07-14 05:30,14,0.78565,0.78615,0.7854,0.7861,1145
,2017-07-14 06:00,14,0.78605,0.7865,0.7858,0.7865,1589
,2017-07-14 06:30,14,0.7865,0.78665,0.786,0.78645,1740
,2017-07-14 07:00,14,0.7864,0.7871,0.78605,0.7866,2614
,2017-07-14 07:30,14,0.78675,0.7886,0.7866,0.78735,9403
,2017-07-14 08:00,14,0.78735,0.7879,0.7866,0.78785,3911
,2017-07-14 08:30,14,0.78785,0.78915,0.7877,0.78875,4871
,2017-07-14 09:00,14,0.7888,0.789,0.7878,0.78845,4640
,2017-07-14 09:30,14,0.7884,0.79035,0.78825,0.79,8769
,2017-07-14 10:00,14,0.78995,0.79075,0.7895,0.7905,5466
,2017-07-14 10:30,14,0.7905,0.79125,0.79045,0.7909,3570
,2017-07-14 11:00,14,0.79085,0.7909,0.7904,0.7906,2223
,2017-07-14 11:30,14,0.79055,0.7915,0.7904,0.7911,2144
,2017-07-14 12:00,14,0.7911,0.79165,0.7907,0.79145,2018
,2017-07-14 12:30,14,0.79145,0.79145,0.7912,0.79135,1901
,2017-07-14 13:00,14,0.79135,0.7915,0.791,0.79145,1867
,2017-07-14 13:30,14,0.79145,0.79165,0.79105,0.7912,3300
,2017-07-14 14:00,14,0.79125,0.79145,0.7909,0.7913,1596
,2017-07-14 14:30,14,0.7913,0.79145,0.7911,0.79135,1137
,2017-07-14 15:00,14,0.7913,0.7915,0.7913,0.79135,744
,2017-07-14 15:30,14,0.7914,0.79155,0.7912,0.79155,562
,2017-07-16 17:00,17,0.7916,0.79165,0.79115,0.79115,514
,2017-07-16 17:30,17,0.79115,0.7916,0.7911,0.79155,270
,2017-07-16 18:00,17,0.7916,0.79175,0.79155,0.79165,282
,2017-07-16 18:30,17,0.79165,0.7919,0.7916,0.7917,257
,2017-07-16 19:00,17,0.7917,0.7919,0.79165,0.7917,389
,2017-07-16 19:30,17,0.7917,0.79185,0.7916,0.79165,299
,2017-07-16 20:00,17,0.79165,0.79165,0.7911,0.79135,553
,2017-07-16 20:30,17,0.79135,0.79145,0.79075,0.79085,391
,2017-07-16 21:00,17,0.7908,0.7912,0.7908,0.791,332
,2017-07-16 21:30,17,0.79105,0.7911,0.7905,0.7907,618
,2017-07-16 22:00,17,0.79075,0.791,0.79075,0.791,171
,2017-07-16 22:30,17,0.79095,0.791,0.7907,0.7909,152
,2017-07-16 23:00,17,0.7909,0.7909,0.79075,0.79075,61
,2017-07-16 23:30,17,0.79075,0.7908,0.7907,0.79075,69
,2017-07-17 00:00,17,0.7907,0.79075,0.7905,0.7906,176
,2017-07-17 00:30,17,0.79065,0.7908,0.79055,0.7906,141
,2017-07-17 01:00,17,0.7906,0.7906,0.7901,0.79015,974
,2017-07-17 01:30,17,0.7901,0.79055,0.7901,0.7905,804
,2017-07-17 02:00,17,0.7905,0.79115,0.7904,0.7904,1383
,2017-07-17 02:30,17,0.7904,0.7907,0.79015,0.7904,675
,2017-07-17 03:00,17,0.79035,0.7905,0.79015,0.7903,333
,2017-07-17 03:30,17,0.79035,0.79045,0.79,0.7901,672
,2017-07-17 04:00,17,0.7901,0.79025,0.7898,0.79015,481
,2017-07-17 04:30,17,0.7902,0.79095,0.7902,0.79095,876
,2017-07-17 05:00,17,0.7909,0.7911,0.7905,0.79105,1040
,2017-07-17 05:30,17,0.791,0.7911,0.79045,0.791,947
,2017-07-17 06:00,17,0.791,0.7913,0.79045,0.7906,769
,2017-07-17 06:30,17,0.79055,0.79085,0.79035,0.79055,703
,2017-07-17 07:00,17,0.79055,0.7913,0.79035,0.7911,2243
,2017-07-17 07:30,17,0.79115,0.79125,0.7908,0.79105,2007
,2017-07-17 08:00,17,0.7911,0.7911,0.7905,0.7908,1622
,2017-07-17 08:30,17,0.7909,0.7922,0.79085,0.7922,3761
,2017-07-17 09:00,17,0.79215,0.7927,0.7918,0.79215,4682
,2017-07-17 09:30,17,0.79215,0.79265,0.7912,0.7914,3688
,2017-07-17 10:00,17,0.79145,0.7918,0.78995,0.7908,6398
,2017-07-17 10:30,17,0.7908,0.7908,0.7889,0.7899,5911
,2017-07-17 11:00,17,0.78985,0.79035,0.7896,0.7897,2571
,2017-07-17 11:30,17,0.78975,0.78995,0.7893,0.7895,1434
,2017-07-17 12:00,17,0.7895,0.78955,0.7883,0.78865,4157
,2017-07-17 12:30,17,0.78865,0.78905,0.78865,0.789,1108
,2017-07-17 13:00,17,0.78895,0.78935,0.7886,0.78875,1904
,2017-07-17 13:30,17,0.78875,0.78925,0.78875,0.78875,2185
,2017-07-17 14:00,17,0.7887,0.7889,0.7883,0.7888,2121
,2017-07-17 14:30,17,0.7888,0.7893,0.78875,0.789,2103
,2017-07-17 15:00,17,0.78895,0.78905,0.78835,0.78855,797
,2017-07-17 15:30,17,0.7886,0.7888,0.7882,0.78855,648
,2017-07-17 17:00,18,0.7884,0.78865,0.7882,0.7885,384
,2017-07-17 17:30,18,0.78855,0.78865,0.78805,0.78825,686
,2017-07-17 18:00,18,0.78835,0.78855,0.78825,0.7885,233
,2017-07-17 18:30,18,0.7885,0.7885,0.7883,0.78835,188
,2017-07-17 19:00,18,0.7883,0.78885,0.7883,0.7888,421
,2017-07-17 19:30,18,0.78875,0.78955,0.78875,0.7894,698
,2017-07-17 20:00,18,0.7894,0.7901,0.78935,0.78985,1149
,2017-07-17 20:30,18,0.7899,0.79055,0.78975,0.79035,1470
,2017-07-17 21:00,18,0.7904,0.79125,0.7903,0.79115,1290
,2017-07-17 21:30,18,0.79115,0.7914,0.7908,0.7912,854
,2017-07-17 22:00,18,0.7912,0.79155,0.7909,0.7914,495
,2017-07-17 22:30,18,0.7914,0.79145,0.7911,0.7913,364
,2017-07-17 23:00,18,0.79125,0.79135,0.79125,0.79135,103
,2017-07-17 23:30,18,0.7913,0.79135,0.79105,0.79135,772
,2017-07-18 00:00,18,0.79135,0.79135,0.7911,0.79135,385
,2017-07-18 00:30,18,0.79135,0.79175,0.79125,0.7913,641
,2017-07-18 01:00,18,0.7913,0.79215,0.7913,0.7919,1248
,2017-07-18 01:30,18,0.7919,0.79195,0.79155,0.7919,715
,2017-07-18 02:00,18,0.7919,0.79195,0.79145,0.7915,1279
,2017-07-18 02:30,18,0.7915,0.7916,0.7904,0.7907,3147
,2017-07-18 03:00,18,0.79065,0.7916,0.79065,0.79145,889
,2017-07-18 03:30,18,0.79145,0.79255,0.79145,0.7923,1827
,2017-07-18 04:00,18,0.79225,0.7931,0.79225,0.79295,1245
,2017-07-18 04:30,18,0.79295,0.79405,0.79275,0.79335,2815
,2017-07-18 05:00,18,0.7934,0.79375,0.7929,0.7935,1481
,2017-07-18 05:30,18,0.79345,0.79395,0.7933,0.7938,930
,2017-07-18 06:00,18,0.7938,0.7943,0.7937,0.7938,2019
,2017-07-18 06:30,18,0.7938,0.7949,0.7938,0.7946,3539
,2017-07-18 07:00,18,0.7946,0.79555,0.79445,0.79455,3558
,2017-07-18 07:30,18,0.79455,0.7948,0.79335,0.79355,4291
,2017-07-18 08:00,18,0.79355,0.79425,0.79345,0.79395,2771
,2017-07-18 08:30,18,0.79395,0.7945,0.79315,0.79335,4029
,2017-07-18 09:00,18,0.7934,0.79355,0.7918,0.79195,5387
,2017-07-18 09:30,18,0.7919,0.79275,0.79145,0.7926,4747
,2017-07-18 10:00,18,0.79265,0.7928,0.79145,0.7916,3301
,2017-07-18 10:30,18,0.7916,0.7926,0.78975,0.79025,5250
,2017-07-18 11:00,18,0.7902,0.7914,0.7901,0.79075,3619
,2017-07-18 11:30,18,0.79075,0.79115,0.7905,0.79105,2542
,2017-07-18 12:00,18,0.79105,0.7914,0.7908,0.79115,1966
,2017-07-18 12:30,18,0.79115,0.7922,0.79115,0.7922,1699
,2017-07-18 13:00,18,0.79225,0.7929,0.792,0.7927,2543
,2017-07-18 13:30,18,0.79275,0.79335,0.7925,0.79315,2227
,2017-07-18 14:00,18,0.79315,0.7933,0.7927,0.79295,1167
,2017-07-18 14:30,18,0.7929,0.79345,0.79275,0.79305,2172
,2017-07-18 15:00,18,0.7931,0.7931,0.79275,0.79305,428
,2017-07-18 15:30,18,0.7931,0.79315,0.7925,0.7927,852
,2017-07-18 17:00,19,0.7927,0.7927,0.7924,0.79255,593
,2017-07-18 17:30,19,0.79255,0.7926,0.79225,0.7924,227
,2017-07-18 18:00,19,0.79235,0.7925,0.79225,0.7923,136
,2017-07-18 18:30,19,0.79235,0.7924,0.7923,0.7923,161
,2017-07-18 19:00,19,0.7923,0.79265,0.79225,0.79265,159
,2017-07-18 19:30,19,0.79265,0.79285,0.7925,0.79255,239
,2017-07-18 20:00,19,0.79255,0.79255,0.7921,0.79215,293
,2017-07-18 20:30,19,0.7922,0.7923,0.7921,0.79215,330
,2017-07-18 21:00,19,0.7922,0.79225,0.79205,0.79205,174
,2017-07-18 21:30,19,0.792,0.79225,0.792,0.7921,193
,2017-07-18 22:00,19,0.792,0.79205,0.7919,0.7919,54
,2017-07-18 22:30,19,0.79195,0.7922,0.79195,0.7922,38
,2017-07-18 23:00,19,0.7922,0.7922,0.7921,0.79215,33
,2017-07-18 23:30,19,0.79215,0.79215,0.7921,0.7921,37
,2017-07-19 00:00,19,0.79215,0.7923,0.7921,0.7922,119
,2017-07-19 00:30,19,0.7922,0.7923,0.79195,0.79195,261
,2017-07-19 01:00,19,0.79195,0.7927,0.7919,0.79195,835
,2017-07-19 01:30,19,0.79195,0.79215,0.79165,0.79185,345
,2017-07-19 02:00,19,0.7918,0.79225,0.7916,0.79195,748
,2017-07-19 02:30,19,0.792,0.7925,0.7917,0.79175,855
,2017-07-19 03:00,19,0.7918,0.7918,0.7911,0.79175,1179
,2017-07-19 03:30,19,0.79175,0.7924,0.7916,0.7923,725
,2017-07-19 04:00,19,0.79235,0.7929,0.79205,0.7922,1387
,2017-07-19 04:30,19,0.7922,0.7923,0.7917,0.79195,1166
,2017-07-19 05:00,19,0.792,0.79265,0.792,0.79245,693
,2017-07-19 05:30,19,0.79255,0.7928,0.79245,0.7927,366
,2017-07-19 06:00,19,0.7927,0.79305,0.7926,0.79285,578
,2017-07-19 06:30,19,0.79285,0.7932,0.79235,0.7931,1636
,2017-07-19 07:00,19,0.79315,0.79435,0.7931,0.79435,3096
,2017-07-19 07:30,19,0.7943,0.7946,0.7938,0.794,3098
,2017-07-19 08:00,19,0.79395,0.79535,0.79395,0.79515,2546
,2017-07-19 08:30,19,0.79515,0.7957,0.795,0.79525,3774
,2017-07-19 09:00,19,0.79525,0.79555,0.7937,0.79425,4834
,2017-07-19 09:30,19,0.7943,0.79575,0.7943,0.79455,6631
,2017-07-19 10:00,19,0.79455,0.7952,0.7943,0.7947,3137
,2017-07-19 10:30,19,0.7947,0.7952,0.79435,0.7952,1577
,2017-07-19 11:00,19,0.7952,0.79525,0.79465,0.7947,1581
,2017-07-19 11:30,19,0.79465,0.79495,0.7945,0.7945,1622
,2017-07-19 12:00,19,0.79455,0.7949,0.7944,0.79485,908
,2017-07-19 12:30,19,0.79485,0.795,0.79475,0.79475,1076
,2017-07-19 13:00,19,0.79475,0.795,0.79465,0.7947,886
,2017-07-19 13:30,19,0.7947,0.79505,0.79465,0.79485,1021
,2017-07-19 14:00,19,0.79485,0.7949,0.79415,0.79445,1748
,2017-07-19 14:30,19,0.7944,0.79495,0.7944,0.7947,941
,2017-07-19 15:00,19,0.7947,0.79485,0.7947,0.79475,623
,2017-07-19 15:30,19,0.79475,0.79485,0.794,0.79405,589
,2017-07-19 17:00,20,0.79435,0.79435,0.79395,0.794,357
,2017-07-19 17:30,20,0.794,0.7943,0.794,0.79415,208
,2017-07-19 18:00,20,0.7941,0.7944,0.7939,0.79425,291
,2017-07-19 18:30,20,0.79425,0.79435,0.7942,0.79425,60
,2017-07-19 19:00,20,0.7943,0.7946,0.7941,0.79455,332
,2017-07-19 19:30,20,0.79455,0.7947,0.79435,0.7944,344
,2017-07-19 20:00,20,0.79445,0.79455,0.7943,0.7945,457
,2017-07-19 20:30,20,0.79445,0.79495,0.79395,0.79395,868
,2017-07-19 21:00,20,0.79395,0.7943,0.79395,0.794,417
,2017-07-19 21:30,20,0.79405,0.7941,0.7934,0.79345,624
,2017-07-19 22:00,20,0.79345,0.7935,0.7933,0.7934,391
,2017-07-19 22:30,20,0.7934,0.7936,0.79315,0.79315,356
,2017-07-19 23:00,20,0.7932,0.7934,0.7931,0.79315,393
,2017-07-19 23:30,20,0.79325,0.79325,0.7929,0.793,383
,2017-07-20 00:00,20,0.79305,0.7932,0.793,0.7931,114
,2017-07-20 00:30,20,0.7931,0.79325,0.79285,0.79305,369
,2017-07-20 01:00,20,0.793,0.79335,0.79295,0.7931,709
,2017-07-20 01:30,20,0.7931,0.79355,0.79305,0.7934,483
,2017-07-20 02:00,20,0.7934,0.7935,0.7926,0.79265,1503
,2017-07-20 02:30,20,0.7928,0.79295,0.7925,0.7928,802
,2017-07-20 03:00,20,0.7928,0.793,0.7926,0.7927,833
,2017-07-20 03:30,20,0.7927,0.79295,0.7922,0.7927,1075
,2017-07-20 04:00,20,0.79275,0.7931,0.79265,0.79305,1224
,2017-07-20 04:30,20,0.7931,0.7931,0.7918,0.792,1741
,2017-07-20 05:00,20,0.7921,0.79275,0.79185,0.79275,1346
,2017-07-20 05:30,20,0.79275,0.79305,0.7926,0.7928,801
,2017-07-20 06:00,20,0.7928,0.79325,0.79275,0.79305,940
,2017-07-20 06:30,20,0.7931,0.79345,0.7931,0.7933,1475
,2017-07-20 07:00,20,0.79335,0.79385,0.7932,0.79365,1565
,2017-07-20 07:30,20,0.79375,0.794,0.79325,0.79345,2994
,2017-07-20 08:00,20,0.79345,0.79415,0.79285,0.7941,3307
,2017-07-20 08:30,20,0.7941,0.7949,0.794,0.7946,4346
,2017-07-20 09:00,20,0.79455,0.7956,0.7942,0.7955,3948
,2017-07-20 09:30,20,0.7955,0.79815,0.79545,0.7975,9657
,2017-07-20 10:00,20,0.7975,0.7978,0.79605,0.79615,5368
,2017-07-20 10:30,20,0.7962,0.79635,0.7939,0.79545,5746
,2017-07-20 11:00,20,0.79545,0.7962,0.79485,0.796,3297
,2017-07-20 11:30,20,0.796,0.796,0.7953,0.79555,2344
,2017-07-20 12:00,20,0.79555,0.7966,0.7952,0.7965,2719
,2017-07-20 12:30,20,0.7965,0.79675,0.79605,0.7963,1715
,2017-07-20 13:00,20,0.7963,0.7966,0.79605,0.79645,1471
,2017-07-20 13:30,20,0.7965,0.7965,0.79515,0.79535,3399
,2017-07-20 14:00,20,0.79535,0.79575,0.7953,0.7955,797
,2017-07-20 14:30,20,0.79545,0.79545,0.79495,0.7952,1101
,2017-07-20 15:00,20,0.79515,0.79525,0.7947,0.7951,899
,2017-07-20 15:30,20,0.79515,0.79535,0.7947,0.79505,346
,2017-07-20 17:00,21,0.7951,0.7951,0.7947,0.79485,426
,2017-07-20 17:30,21,0.79485,0.7949,0.7945,0.7945,263
,2017-07-20 18:00,21,0.7946,0.7947,0.79455,0.79455,86
,2017-07-20 18:30,21,0.7945,0.7946,0.7943,0.7946,165
,2017-07-20 19:00,21,0.7945,0.79485,0.79445,0.79475,495
,2017-07-20 19:30,21,0.7948,0.79495,0.79475,0.79485,340
,2017-07-20 20:00,21,0.79485,0.7952,0.79475,0.7951,341
,2017-07-20 20:30,21,0.7951,0.7951,0.79465,0.79475,188
,2017-07-20 21:00,21,0.79475,0.7952,0.7947,0.79515,176
,2017-07-20 21:30,21,0.79515,0.7952,0.79405,0.79425,1214
,2017-07-20 22:00,21,0.79425,0.7947,0.794,0.79445,1215
,2017-07-20 22:30,21,0.79445,0.7948,0.7944,0.7946,510
,2017-07-20 23:00,21,0.7946,0.7948,0.7941,0.7941,550
,2017-07-20 23:30,21,0.7941,0.79455,0.7941,0.79455,217
,2017-07-21 00:00,21,0.79455,0.7951,0.79455,0.79505,278
,2017-07-21 00:30,21,0.795,0.7951,0.7948,0.7949,515
,2017-07-21 01:00,21,0.7949,0.79565,0.7949,0.79535,774
,2017-07-21 01:30,21,0.7954,0.79605,0.79535,0.79565,922
,2017-07-21 02:00,21,0.79565,0.79575,0.795,0.79515,1382
,2017-07-21 02:30,21,0.7952,0.79575,0.795,0.79555,576
,2017-07-21 03:00,21,0.7956,0.7959,0.795,0.79535,871
,2017-07-21 03:30,21,0.7954,0.79575,0.7953,0.7955,496
,2017-07-21 04:00,21,0.7955,0.7962,0.7955,0.79605,785
,2017-07-21 04:30,21,0.79605,0.79615,0.79575,0.796,499
,2017-07-21 05:00,21,0.79595,0.7963,0.79585,0.79615,853
,2017-07-21 05:30,21,0.79615,0.79625,0.7946,0.795,1956
,2017-07-21 06:00,21,0.795,0.79515,0.7945,0.7946,1786
,2017-07-21 06:30,21,0.79465,0.7949,0.79415,0.79455,1403
,2017-07-21 07:00,21,0.79455,0.7949,0.79375,0.7941,2835
,2017-07-21 07:30,21,0.7941,0.79775,0.7941,0.79695,12482
,2017-07-21 08:00,21,0.79695,0.79745,0.7964,0.7971,2928
,2017-07-21 08:30,21,0.7971,0.79725,0.7962,0.79625,4146
,2017-07-21 09:00,21,0.79625,0.79725,0.7961,0.79675,4408
,2017-07-21 09:30,21,0.79675,0.79925,0.7964,0.79885,9788
,2017-07-21 10:00,21,0.79885,0.7991,0.7981,0.7982,6042
,2017-07-21 10:30,21,0.7982,0.7984,0.7977,0.79775,2188
,2017-07-21 11:00,21,0.79775,0.79815,0.79715,0.7972,3994
,2017-07-21 11:30,21,0.79725,0.79765,0.79715,0.79765,1197
,2017-07-21 12:00,21,0.79765,0.79815,0.79745,0.7977,1561
,2017-07-21 12:30,21,0.7977,0.79805,0.79755,0.79785,1430
,2017-07-21 13:00,21,0.79785,0.79865,0.7977,0.79835,2164
,2017-07-21 13:30,21,0.7984,0.79875,0.7981,0.79845,3200
,2017-07-21 14:00,21,0.7985,0.79855,0.79805,0.79835,2016
,2017-07-21 14:30,21,0.7984,0.7987,0.79815,0.7982,1600
,2017-07-21 15:00,21,0.7982,0.7985,0.79815,0.79835,547
,2017-07-21 15:30,21,0.7983,0.79845,0.79795,0.79815,741
,2017-07-23 17:00,24,0.79815,0.7982,0.79785,0.79795,378
,2017-07-23 17:30,24,0.79795,0.79805,0.79775,0.79805,158
,2017-07-23 18:00,24,0.7981,0.79825,0.7979,0.79825,149
,2017-07-23 18:30,24,0.79825,0.79855,0.79825,0.7985,331
,2017-07-23 19:00,24,0.7985,0.7986,0.7978,0.79785,614
,2017-07-23 19:30,24,0.79785,0.79795,0.79775,0.79775,234
,2017-07-23 20:00,24,0.7977,0.79795,0.79745,0.7976,383
,2017-07-23 20:30,24,0.7976,0.7977,0.79755,0.7976,73
,2017-07-23 21:00,24,0.79765,0.79775,0.7975,0.7977,97
,2017-07-23 21:30,24,0.79765,0.7979,0.7976,0.79785,148
,2017-07-23 22:00,24,0.79785,0.79795,0.79765,0.7979,159
,2017-07-23 22:30,24,0.79785,0.79805,0.79785,0.79795,289
,2017-07-23 23:00,24,0.7979,0.79815,0.79785,0.7981,115
,2017-07-23 23:30,24,0.7981,0.7982,0.79805,0.79815,342
,2017-07-24 00:00,24,0.7982,0.79835,0.79815,0.79835,354
,2017-07-24 00:30,24,0.79835,0.7986,0.7983,0.79845,348
,2017-07-24 01:00,24,0.79845,0.7986,0.79795,0.7981,682
,2017-07-24 01:30,24,0.7981,0.79845,0.79795,0.79835,523
,2017-07-24 02:00,24,0.79835,0.79915,0.79835,0.7989,2692
,2017-07-24 02:30,24,0.7989,0.799,0.7982,0.7984,1753
,2017-07-24 03:00,24,0.7984,0.7989,0.79805,0.7987,1221
,2017-07-24 03:30,24,0.7987,0.79925,0.7983,0.79855,1595
,2017-07-24 04:00,24,0.7985,0.7994,0.7985,0.7987,1702
,2017-07-24 04:30,24,0.79865,0.7989,0.7983,0.7985,789
,2017-07-24 05:00,24,0.7985,0.79885,0.79735,0.7983,1867
,2017-07-24 05:30,24,0.79835,0.79895,0.7982,0.79865,507
,2017-07-24 06:00,24,0.7986,0.7987,0.7981,0.7986,673
,2017-07-24 06:30,24,0.7986,0.799,0.79855,0.79865,1079
,2017-07-24 07:00,24,0.79865,0.7998,0.79865,0.7996,2774
,2017-07-24 07:30,24,0.79965,0.79995,0.79935,0.79985,1809
,2017-07-24 08:00,24,0.7999,0.8005,0.79975,0.79995,5472
,2017-07-24 08:30,24,0.79995,0.80005,0.7994,0.79995,2568
,2017-07-24 09:00,24,0.79995,0.8017,0.79995,0.80015,6255
,2017-07-24 09:30,24,0.80015,0.8009,0.79985,0.80015,3730
,2017-07-24 10:00,24,0.80025,0.80035,0.79935,0.7996,3920
,2017-07-24 10:30,24,0.79965,0.8,0.79905,0.79945,2454
,2017-07-24 11:00,24,0.7994,0.7998,0.79925,0.7993,1265
,2017-07-24 11:30,24,0.7993,0.79985,0.7993,0.79955,910
,2017-07-24 12:00,24,0.79955,0.79975,0.79925,0.7995,1466
,2017-07-24 12:30,24,0.7995,0.8002,0.7995,0.80005,987
,2017-07-24 13:00,24,0.8001,0.8004,0.79985,0.79995,1096
,2017-07-24 13:30,24,0.79995,0.8009,0.79985,0.80065,2259
,2017-07-24 14:00,24,0.8007,0.80075,0.8003,0.80065,1205
,2017-07-24 14:30,24,0.80065,0.8009,0.80045,0.8005,1401
,2017-07-24 15:00,24,0.8005,0.8005,0.8,0.80015,1164
,2017-07-24 15:30,24,0.80015,0.8003,0.7997,0.8001,564
,2017-07-24 17:00,25,0.80005,0.80005,0.79975,0.79975,197
,2017-07-24 17:30,25,0.79985,0.8,0.79975,0.7999,159
,2017-07-24 18:00,25,0.7999,0.8001,0.7997,0.7999,383
,2017-07-24 18:30,25,0.79995,0.80025,0.79995,0.80025,238
,2017-07-24 19:00,25,0.80025,0.8003,0.7996,0.7996,468
,2017-07-24 19:30,25,0.79965,0.7999,0.7995,0.79975,559
,2017-07-24 20:00,25,0.79975,0.8001,0.7997,0.79995,340
,2017-07-24 20:30,25,0.79995,0.80015,0.79995,0.8001,111
,2017-07-24 21:00,25,0.8002,0.8006,0.79975,0.8003,605
,2017-07-24 21:30,25,0.80035,0.8009,0.80015,0.80035,579
,2017-07-24 22:00,25,0.8003,0.80075,0.8002,0.8006,266
,2017-07-24 22:30,25,0.80065,0.80095,0.8006,0.8009,184
,2017-07-24 23:00,25,0.80095,0.80125,0.80075,0.80075,350
,2017-07-24 23:30,25,0.8008,0.8008,0.8006,0.80075,189
,2017-07-25 00:00,25,0.8007,0.80085,0.80055,0.8006,223
,2017-07-25 00:30,25,0.80065,0.80115,0.8006,0.8011,484
,2017-07-25 01:00,25,0.80115,0.8015,0.80075,0.8008,1156
,2017-07-25 01:30,25,0.8009,0.8012,0.80055,0.80055,773
,2017-07-25 02:00,25,0.80055,0.8007,0.79935,0.7994,2677
,2017-07-25 02:30,25,0.79945,0.79985,0.79895,0.79985,1382
,2017-07-25 03:00,25,0.79985,0.80005,0.7994,0.79995,933
,2017-07-25 03:30,25,0.7999,0.8,0.79925,0.7998,991
,2017-07-25 04:00,25,0.7998,0.79985,0.7993,0.7994,681
,2017-07-25 04:30,25,0.7994,0.7997,0.79915,0.7994,414
,2017-07-25 05:00,25,0.7994,0.7998,0.7994,0.79955,703
,2017-07-25 05:30,25,0.7996,0.7997,0.7993,0.79955,1175
,2017-07-25 06:00,25,0.79955,0.8001,0.79945,0.8,1217
,2017-07-25 06:30,25,0.79995,0.8006,0.79985,0.80045,1636
,2017-07-25 07:00,25,0.80045,0.8015,0.80045,0.8011,3615
,2017-07-25 07:30,25,0.8011,0.8014,0.80025,0.80025,3013
,2017-07-25 08:00,25,0.80025,0.8018,0.80015,0.8006,5359
,2017-07-25 08:30,25,0.80065,0.8012,0.8003,0.80115,3740
,2017-07-25 09:00,25,0.80105,0.8012,0.7994,0.79975,5313
,2017-07-25 09:30,25,0.7997,0.7997,0.79855,0.7987,4336
,2017-07-25 10:00,25,0.7987,0.79975,0.79865,0.79965,3297
,2017-07-25 10:30,25,0.79965,0.8,0.7995,0.7998,2499
,2017-07-25 11:00,25,0.79985,0.8006,0.79975,0.80055,2409
,2017-07-25 11:30,25,0.8005,0.8006,0.80015,0.80035,1198
,2017-07-25 12:00,25,0.80035,0.80045,0.8001,0.80015,1069
,2017-07-25 12:30,25,0.80015,0.80025,0.8,0.80005,737
,2017-07-25 13:00,25,0.80005,0.80015,0.79945,0.79965,2650
,2017-07-25 13:30,25,0.7996,0.8001,0.7995,0.8,1714
,2017-07-25 14:00,25,0.80005,0.80035,0.7999,0.79995,1700
,2017-07-25 14:30,25,0.8,0.8005,0.79985,0.80035,2135
,2017-07-25 15:00,25,0.80035,0.8004,0.79975,0.7999,1033
,2017-07-25 15:30,25,0.79995,0.8005,0.7998,0.80005,896
,2017-07-25 17:00,26,0.80015,0.8002,0.7998,0.7998,513
,2017-07-25 17:30,26,0.7998,0.8,0.7998,0.79995,89
,2017-07-25 18:00,26,0.79995,0.80005,0.7998,0.79995,184
,2017-07-25 18:30,26,0.8,0.80025,0.79995,0.8001,318
,2017-07-25 19:00,26,0.8001,0.80015,0.7998,0.8,261
,2017-07-25 19:30,26,0.8,0.80005,0.7997,0.7998,271
,2017-07-25 20:00,26,0.7998,0.7999,0.7995,0.79965,291
,2017-07-25 20:30,26,0.79965,0.80025,0.79945,0.80015,927
,2017-07-25 21:00,26,0.80005,0.8003,0.80005,0.8002,115
,2017-07-25 21:30,26,0.8002,0.8003,0.8001,0.80015,283
,2017-07-25 22:00,26,0.80015,0.80025,0.7999,0.8,274
,2017-07-25 22:30,26,0.8,0.8001,0.7998,0.8001,222
,2017-07-25 23:00,26,0.80005,0.8003,0.80005,0.80005,158
,2017-07-25 23:30,26,0.8001,0.80025,0.7999,0.7999,106
,2017-07-26 00:00,26,0.79995,0.8001,0.79975,0.7999,284
,2017-07-26 00:30,26,0.7999,0.7999,0.79955,0.7997,423
,2017-07-26 01:00,26,0.7997,0.79995,0.79955,0.79955,431
,2017-07-26 01:30,26,0.79955,0.79975,0.79945,0.79965,720
,2017-07-26 02:00,26,0.7997,0.80045,0.7996,0.8003,702
,2017-07-26 02:30,26,0.8003,0.80035,0.79975,0.7999,943
,2017-07-26 03:00,26,0.7999,0.80015,0.7998,0.7999,613
,2017-07-26 03:30,26,0.7999,0.8,0.79955,0.79985,824
,2017-07-26 04:00,26,0.79985,0.8002,0.79965,0.8002,705
,2017-07-26 04:30,26,0.80015,0.80035,0.80015,0.8003,572
,2017-07-26 05:00,26,0.80025,0.80045,0.8001,0.8004,826
,2017-07-26 05:30,26,0.80035,0.80055,0.79985,0.80035,1152
,2017-07-26 06:00,26,0.80035,0.8005,0.79995,0.8001,824
,2017-07-26 06:30,26,0.8001,0.8002,0.7998,0.7998,1002
,2017-07-26 07:00,26,0.7998,0.79995,0.7993,0.79935,3966
,2017-07-26 07:30,26,0.79935,0.79975,0.7988,0.79895,2888
,2017-07-26 08:00,26,0.799,0.7994,0.7988,0.7993,3188
,2017-07-26 08:30,26,0.79935,0.79965,0.7989,0.7994,3418
,2017-07-26 09:00,26,0.7994,0.79985,0.79905,0.7992,3666
,2017-07-26 09:30,26,0.7992,0.79985,0.79785,0.7985,9980
,2017-07-26 10:00,26,0.7985,0.8,0.7982,0.79985,7556
,2017-07-26 10:30,26,0.79985,0.80035,0.79965,0.80025,2852
,2017-07-26 11:00,26,0.80025,0.801,0.80005,0.80045,2981
,2017-07-26 11:30,26,0.80045,0.80055,0.7998,0.79995,1389
,2017-07-26 12:00,26,0.79995,0.8,0.79965,0.7997,1374
,2017-07-26 12:30,26,0.7997,0.80035,0.79935,0.8001,2431
,2017-07-26 13:00,26,0.8,0.80245,0.79915,0.8019,11335
,2017-07-26 13:30,26,0.80185,0.80215,0.80125,0.80185,4535
,2017-07-26 14:00,26,0.80185,0.8062,0.80185,0.8037,13050
,2017-07-26 14:30,26,0.80375,0.80435,0.80305,0.8037,3021
,2017-07-26 15:00,26,0.8037,0.8043,0.80345,0.8039,1325
,2017-07-26 15:30,26,0.8039,0.80435,0.80365,0.80435,1017
,2017-07-26 17:00,27,0.8048,0.8048,0.80385,0.8041,725
,2017-07-26 17:30,27,0.8041,0.80415,0.8039,0.8039,196
,2017-07-26 18:00,27,0.8039,0.8039,0.8033,0.8035,595
,2017-07-26 18:30,27,0.8035,0.8037,0.80335,0.8037,144
,2017-07-26 19:00,27,0.80365,0.80425,0.80365,0.80395,764
,2017-07-26 19:30,27,0.804,0.80405,0.80365,0.80375,548
,2017-07-26 20:00,27,0.8038,0.804,0.8035,0.804,497
,2017-07-26 20:30,27,0.804,0.80465,0.80385,0.8044,1200
,2017-07-26 21:00,27,0.8044,0.8047,0.80425,0.80445,559
,2017-07-26 21:30,27,0.8045,0.80475,0.8044,0.8047,441
,2017-07-26 22:00,27,0.8047,0.805,0.8047,0.8047,565
,2017-07-26 22:30,27,0.8047,0.806,0.8047,0.80545,2184
,2017-07-26 23:00,27,0.80545,0.80615,0.80535,0.806,797
,2017-07-26 23:30,27,0.806,0.806,0.80565,0.80575,612
,2017-07-27 00:00,27,0.8057,0.8057,0.80535,0.8055,527
,2017-07-27 00:30,27,0.80555,0.8056,0.80455,0.8047,1073
,2017-07-27 01:00,27,0.80465,0.80485,0.804,0.80455,1108
,2017-07-27 01:30,27,0.80455,0.80455,0.80385,0.804,715
,2017-07-27 02:00,27,0.804,0.8046,0.80375,0.804,1492
,2017-07-27 02:30,27,0.80405,0.80425,0.80365,0.80415,1166
,2017-07-27 03:00,27,0.8042,0.8045,0.80335,0.8035,1115
,2017-07-27 03:30,27,0.80345,0.8042,0.80325,0.8042,1115
,2017-07-27 04:00,27,0.80415,0.8046,0.8041,0.8044,910
,2017-07-27 04:30,27,0.8044,0.80475,0.8041,0.8045,1417
,2017-07-27 05:00,27,0.8045,0.8045,0.8034,0.8041,1797
,2017-07-27 05:30,27,0.80405,0.80465,0.804,0.8046,1146
,2017-07-27 06:00,27,0.8046,0.80465,0.8036,0.8036,1175
,2017-07-27 06:30,27,0.8036,0.80385,0.8021,0.80215,3504
,2017-07-27 07:00,27,0.8022,0.8023,0.801,0.8019,4177
,2017-07-27 07:30,27,0.8018,0.8023,0.8009,0.8017,3276
,2017-07-27 08:00,27,0.8017,0.802,0.8011,0.8017,2810
,2017-07-27 08:30,27,0.80175,0.80225,0.8006,0.8022,3997
,2017-07-27 09:00,27,0.80225,0.8023,0.8014,0.80165,3025
,2017-07-27 09:30,27,0.80165,0.8019,0.7997,0.8,6575
,2017-07-27 10:00,27,0.79995,0.8009,0.7991,0.79925,6117
,2017-07-27 10:30,27,0.7993,0.79945,0.79765,0.79865,7506
,2017-07-27 11:00,27,0.7987,0.79915,0.7983,0.79895,3525
,2017-07-27 11:30,27,0.7989,0.79955,0.79855,0.79925,3880
,2017-07-27 12:00,27,0.79925,0.79935,0.7985,0.7987,3487
,2017-07-27 12:30,27,0.7987,0.79885,0.7964,0.7975,8662
,2017-07-27 13:00,27,0.7975,0.79795,0.7969,0.7973,3006
,2017-07-27 13:30,27,0.79725,0.79785,0.79695,0.79695,3144
,2017-07-27 14:00,27,0.797,0.7972,0.79575,0.7965,3694
,2017-07-27 14:30,27,0.7965,0.797,0.79625,0.7969,2178
,2017-07-27 15:00,27,0.7969,0.79725,0.7966,0.79715,740
,2017-07-27 15:30,27,0.7971,0.7974,0.79695,0.7973,498
,2017-07-27 17:00,28,0.7968,0.7971,0.7963,0.79705,584
,2017-07-27 17:30,28,0.79705,0.79745,0.797,0.79735,415
,2017-07-27 18:00,28,0.79735,0.79745,0.79725,0.79735,162
,2017-07-27 18:30,28,0.7974,0.7981,0.7974,0.79805,522
,2017-07-27 19:00,28,0.7981,0.79845,0.79785,0.7982,881
,2017-07-27 19:30,28,0.7982,0.7984,0.7974,0.79745,1043
,2017-07-27 20:00,28,0.79745,0.79775,0.79685,0.79685,607
,2017-07-27 20:30,28,0.79685,0.7974,0.79685,0.7973,413
,2017-07-27 21:00,28,0.7973,0.7975,0.7971,0.7971,149
,2017-07-27 21:30,28,0.79705,0.7974,0.79675,0.7974,788
,2017-07-27 22:00,28,0.7974,0.7974,0.7966,0.79685,389
,2017-07-27 22:30,28,0.7969,0.79695,0.79635,0.79645,163
,2017-07-27 23:00,28,0.79645,0.79675,0.79635,0.79655,296
,2017-07-27 23:30,28,0.7966,0.79685,0.7966,0.79675,152
,2017-07-28 00:00,28,0.7968,0.79685,0.7963,0.79665,786
,2017-07-28 00:30,28,0.79665,0.7974,0.7966,0.79735,663
,2017-07-28 01:00,28,0.7973,0.79795,0.797,0.79745,935
,2017-07-28 01:30,28,0.7975,0.79765,0.7968,0.79705,857
,2017-07-28 02:00,28,0.7971,0.79815,0.79705,0.79815,1715
,2017-07-28 02:30,28,0.79815,0.7987,0.7981,0.7986,1201
,2017-07-28 03:00,28,0.79855,0.7987,0.7972,0.7973,1698
,2017-07-28 03:30,28,0.7973,0.7976,0.797,0.79745,1064
,2017-07-28 04:00,28,0.79745,0.79765,0.79725,0.7976,551
,2017-07-28 04:30,28,0.79755,0.79785,0.79745,0.7976,509
,2017-07-28 05:00,28,0.7976,0.79765,0.79735,0.79755,905
,2017-07-28 05:30,28,0.79745,0.79785,0.79725,0.79785,785
,2017-07-28 06:00,28,0.7979,0.7981,0.7978,0.7981,1055
,2017-07-28 06:30,28,0.79815,0.7982,0.7977,0.7982,940
,2017-07-28 07:00,28,0.79815,0.7992,0.7976,0.7986,2145
,2017-07-28 07:30,28,0.7987,0.8045,0.7986,0.8028,18058
,2017-07-28 08:00,28,0.8028,0.80385,0.80225,0.80325,5844
,2017-07-28 08:30,28,0.80325,0.80385,0.80285,0.80345,4473
,2017-07-28 09:00,28,0.8035,0.8052,0.80335,0.80505,6374
,2017-07-28 09:30,28,0.8051,0.8058,0.80435,0.80565,9599
,2017-07-28 10:00,28,0.8056,0.8058,0.8042,0.80425,6225
,2017-07-28 10:30,28,0.80425,0.80485,0.80405,0.80465,2512
,2017-07-28 11:00,28,0.80465,0.8054,0.8045,0.8048,3426
,2017-07-28 11:30,28,0.80475,0.80525,0.80415,0.8044,1546
,2017-07-28 12:00,28,0.8044,0.8048,0.80415,0.80455,1510
,2017-07-28 12:30,28,0.80455,0.8046,0.8043,0.8044,907
,2017-07-28 13:00,28,0.8044,0.8045,0.80395,0.8044,2640
,2017-07-28 13:30,28,0.80435,0.8051,0.8041,0.805,3552
,2017-07-28 14:00,28,0.805,0.805,0.8042,0.80435,1742
,2017-07-28 14:30,28,0.80435,0.8047,0.8043,0.80445,1536
,2017-07-28 15:00,28,0.80445,0.80525,0.80435,0.8051,692
,2017-07-28 15:30,28,0.8051,0.8053,0.80465,0.805,641
,2017-07-30 17:00,31,0.8045,0.8049,0.8043,0.80445,806
,2017-07-30 17:30,31,0.80445,0.80495,0.8042,0.8048,336
,2017-07-30 18:00,31,0.80485,0.8049,0.8035,0.80355,935
,2017-07-30 18:30,31,0.80355,0.8036,0.8029,0.80295,798
,2017-07-30 19:00,31,0.80295,0.8031,0.8017,0.80225,1655
,2017-07-30 19:30,31,0.8023,0.80265,0.8014,0.8019,1415
,2017-07-30 20:00,31,0.8019,0.8027,0.80175,0.80205,958
,2017-07-30 20:30,31,0.8021,0.8025,0.80205,0.80205,366
,2017-07-30 21:00,31,0.8021,0.8027,0.80205,0.8027,439
,2017-07-30 21:30,31,0.8027,0.8029,0.8024,0.8025,375
,2017-07-30 22:00,31,0.8025,0.80265,0.8022,0.80225,174
,2017-07-30 22:30,31,0.80225,0.8024,0.80205,0.80205,129
,2017-07-30 23:00,31,0.80205,0.8021,0.80185,0.802,93
,2017-07-30 23:30,31,0.802,0.8025,0.802,0.80245,294
,2017-07-31 00:00,31,0.8025,0.8029,0.8025,0.80285,464
,2017-07-31 00:30,31,0.80285,0.8032,0.8023,0.8031,577
,2017-07-31 01:00,31,0.8031,0.8031,0.80235,0.80285,805
,2017-07-31 01:30,31,0.8029,0.80315,0.8024,0.80315,831
,2017-07-31 02:00,31,0.8031,0.8033,0.80275,0.80275,884
,2017-07-31 02:30,31,0.8028,0.80315,0.8024,0.8024,606
,2017-07-31 03:00,31,0.8024,0.80255,0.802,0.80225,1125
,2017-07-31 03:30,31,0.80225,0.80235,0.8017,0.8021,677
,2017-07-31 04:00,31,0.8021,0.80275,0.802,0.80265,892
,2017-07-31 04:30,31,0.8026,0.8029,0.8023,0.8027,1213
,2017-07-31 05:00,31,0.8027,0.80275,0.80225,0.8024,826
,2017-07-31 05:30,31,0.80235,0.8024,0.80175,0.8022,543
,2017-07-31 06:00,31,0.80215,0.80295,0.80215,0.80295,757
,2017-07-31 06:30,31,0.803,0.80375,0.8028,0.80285,2012
,2017-07-31 07:00,31,0.8029,0.80305,0.802,0.80235,4182
,2017-07-31 07:30,31,0.8024,0.8024,0.8013,0.80175,3239
,2017-07-31 08:00,31,0.80175,0.80245,0.80125,0.80235,4323
,2017-07-31 08:30,31,0.80235,0.8025,0.8007,0.801,5329
,2017-07-31 09:00,31,0.801,0.80155,0.80025,0.801,4338
,2017-07-31 09:30,31,0.801,0.80115,0.7987,0.8001,10897
,2017-07-31 10:00,31,0.80015,0.8009,0.7999,0.8005,5725
,2017-07-31 10:30,31,0.8005,0.80145,0.8004,0.8012,3582
,2017-07-31 11:00,31,0.80115,0.80145,0.80075,0.8009,1582
,2017-07-31 11:30,31,0.80095,0.8015,0.80035,0.80135,2475
,2017-07-31 12:00,31,0.80135,0.80145,0.8004,0.80125,2905
,2017-07-31 12:30,31,0.8013,0.8015,0.8008,0.8008,3047
,2017-07-31 13:00,31,0.8008,0.8027,0.80075,0.8025,4690
,2017-07-31 13:30,31,0.80255,0.8037,0.8023,0.8035,3613
,2017-07-31 14:00,31,0.80355,0.8041,0.80275,0.8028,2837
,2017-07-31 14:30,31,0.8028,0.80335,0.8026,0.8027,2103
,2017-07-31 15:00,31,0.8027,0.8028,0.8022,0.8022,1129
,2017-07-31 15:30,31,0.8022,0.8024,0.8017,0.8018,805
,2017-07-31 17:00,1,0.8014,0.8016,0.8008,0.8009,941
,2017-07-31 17:30,1,0.8009,0.8011,0.8007,0.8007,716
,2017-07-31 18:00,1,0.80075,0.80095,0.7998,0.8001,696
,2017-07-31 18:30,1,0.8001,0.8005,0.80005,0.80015,422
,2017-07-31 19:00,1,0.8001,0.8005,0.8001,0.8005,602
,2017-07-31 19:30,1,0.80045,0.8008,0.8004,0.8007,929
,2017-07-31 20:00,1,0.8007,0.8007,0.8003,0.80065,616
,2017-07-31 20:30,1,0.8006,0.8012,0.80055,0.801,836
,2017-07-31 21:00,1,0.801,0.8012,0.8008,0.801,799
,2017-07-31 21:30,1,0.801,0.80125,0.8009,0.8011,469
,2017-07-31 22:00,1,0.801,0.801,0.8005,0.8005,374
,2017-07-31 22:30,1,0.80055,0.8006,0.8005,0.8006,145
,2017-07-31 23:00,1,0.80065,0.80105,0.80065,0.80095,380
,2017-07-31 23:30,1,0.8009,0.8015,0.80055,0.8011,1290
,2017-08-01 00:00,1,0.8011,0.8014,0.8011,0.80125,748
,2017-08-01 00:30,1,0.8013,0.8013,0.8007,0.8007,414
,2017-08-01 01:00,1,0.80075,0.8014,0.8007,0.8014,586
,2017-08-01 01:30,1,0.8014,0.8018,0.80125,0.80135,736
,2017-08-01 02:00,1,0.80135,0.8024,0.80115,0.8022,1411
,2017-08-01 02:30,1,0.80225,0.8028,0.802,0.8026,719
,2017-08-01 03:00,1,0.80265,0.8033,0.8026,0.80295,1314
,2017-08-01 03:30,1,0.80295,0.8035,0.8028,0.80295,825
,2017-08-01 04:00,1,0.80295,0.80315,0.8026,0.8031,791
,2017-08-01 04:30,1,0.80315,0.8038,0.8031,0.80315,1510
,2017-08-01 05:00,1,0.8032,0.8033,0.8022,0.80225,1949
,2017-08-01 05:30,1,0.80225,0.80265,0.80185,0.802,1250
,2017-08-01 06:00,1,0.80195,0.80215,0.80135,0.8017,621
,2017-08-01 06:30,1,0.8017,0.80205,0.80125,0.8017,1455
,2017-08-01 07:00,1,0.8017,0.80215,0.8013,0.80185,2411
,2017-08-01 07:30,1,0.80185,0.8022,0.80095,0.80185,2690
,2017-08-01 08:00,1,0.80185,0.80215,0.80105,0.80175,2674
,2017-08-01 08:30,1,0.80175,0.8019,0.7996,0.8007,6824
,2017-08-01 09:00,1,0.80065,0.80175,0.80035,0.80135,5384
,2017-08-01 09:30,1,0.80135,0.8021,0.80035,0.80145,4830
,2017-08-01 10:00,1,0.80145,0.80175,0.79815,0.7983,8623
,2017-08-01 10:30,1,0.79835,0.79865,0.7976,0.798,8076
,2017-08-01 11:00,1,0.798,0.79895,0.79785,0.79855,3180
,2017-08-01 11:30,1,0.7985,0.79865,0.798,0.7985,1617
,2017-08-01 12:00,1,0.79845,0.79895,0.7982,0.7986,2115
,2017-08-01 12:30,1,0.7986,0.799,0.7984,0.79855,1814
,2017-08-01 13:00,1,0.79855,0.7992,0.79845,0.79915,1317
,2017-08-01 13:30,1,0.7991,0.7992,0.79845,0.79905,1957
,2017-08-01 14:00,1,0.79905,0.79915,0.79825,0.79835,1507
,2017-08-01 14:30,1,0.79835,0.7985,0.79805,0.7982,2279
,2017-08-01 15:00,1,0.7982,0.79825,0.7976,0.79805,1083
,2017-08-01 15:30,1,0.7981,0.79835,0.79715,0.79825,1627
,2017-08-01 17:00,2,0.7982,0.7985,0.798,0.7984,551
,2017-08-01 17:30,2,0.7984,0.7985,0.7972,0.79725,783
,2017-08-01 18:00,2,0.7973,0.798,0.79725,0.7977,496
,2017-08-01 18:30,2,0.7977,0.79775,0.79695,0.79755,685
,2017-08-01 19:00,2,0.79755,0.79775,0.7974,0.79755,353
,2017-08-01 19:30,2,0.79755,0.79805,0.7975,0.79785,494
,2017-08-01 20:00,2,0.7978,0.79795,0.7972,0.7972,388
,2017-08-01 20:30,2,0.79725,0.79755,0.7969,0.79705,632
,2017-08-01 21:00,2,0.797,0.797,0.79645,0.7966,957
,2017-08-01 21:30,2,0.79665,0.79665,0.79625,0.7963,1040
,2017-08-01 22:00,2,0.7963,0.79635,0.79585,0.796,1093
,2017-08-01 22:30,2,0.796,0.79605,0.7957,0.79575,374
,2017-08-01 23:00,2,0.79575,0.79585,0.7953,0.79535,1405
,2017-08-01 23:30,2,0.79535,0.7955,0.7951,0.7955,601
,2017-08-02 00:00,2,0.79555,0.7962,0.79545,0.7962,534
,2017-08-02 00:30,2,0.79615,0.7964,0.7956,0.79565,852
,2017-08-02 01:00,2,0.79565,0.79605,0.79535,0.79585,746
,2017-08-02 01:30,2,0.79585,0.7961,0.79575,0.79595,526
,2017-08-02 02:00,2,0.79595,0.79605,0.79545,0.79575,1297
,2017-08-02 02:30,2,0.79575,0.79575,0.79485,0.7951,1669
,2017-08-02 03:00,2,0.79515,0.79555,0.79515,0.7955,725
,2017-08-02 03:30,2,0.7955,0.7973,0.79545,0.7972,2399
,2017-08-02 04:00,2,0.79715,0.7972,0.79625,0.79625,1174
,2017-08-02 04:30,2,0.7963,0.7968,0.7961,0.7962,1085
,2017-08-02 05:00,2,0.7962,0.79755,0.79605,0.7975,1057
,2017-08-02 05:30,2,0.7975,0.79765,0.7967,0.79745,1508
,2017-08-02 06:00,2,0.79745,0.79765,0.7973,0.7973,809
,2017-08-02 06:30,2,0.7973,0.79755,0.7971,0.7974,931
,2017-08-02 07:00,2,0.79745,0.7978,0.79675,0.79685,2116
,2017-08-02 07:30,2,0.7968,0.7971,0.7958,0.7963,3481
,2017-08-02 08:00,2,0.7963,0.79665,0.79575,0.79605,2074
,2017-08-02 08:30,2,0.7961,0.79675,0.79605,0.7963,4447
,2017-08-02 09:00,2,0.7963,0.79645,0.7953,0.79535,5086
,2017-08-02 09:30,2,0.7953,0.79595,0.7947,0.79575,7098
,2017-08-02 10:00,2,0.7958,0.7979,0.7955,0.79775,8709
,2017-08-02 10:30,2,0.79775,0.798,0.79735,0.79775,2593
,2017-08-02 11:00,2,0.7978,0.79785,0.79735,0.79745,1717
,2017-08-02 11:30,2,0.79745,0.79775,0.79735,0.7977,967
,2017-08-02 12:00,2,0.7977,0.79815,0.7976,0.7977,2838
,2017-08-02 12:30,2,0.7978,0.7978,0.7965,0.7966,1989
,2017-08-02 13:00,2,0.79665,0.797,0.79605,0.7968,2653
,2017-08-02 13:30,2,0.79675,0.7971,0.7965,0.7968,2050
,2017-08-02 14:00,2,0.79675,0.797,0.79635,0.7964,887
,2017-08-02 14:30,2,0.7964,0.7964,0.7958,0.79605,1268
,2017-08-02 15:00,2,0.79605,0.7967,0.7959,0.79645,787
,2017-08-02 15:30,2,0.7965,0.7966,0.79595,0.79615,388
,2017-08-02 17:00,3,0.7963,0.7965,0.79585,0.79595,382
,2017-08-02 17:30,3,0.79595,0.79625,0.79585,0.7962,161
,2017-08-02 18:00,3,0.7961,0.7963,0.79555,0.79585,428
,2017-08-02 18:30,3,0.7959,0.79595,0.79585,0.79595,116
,2017-08-02 19:00,3,0.79595,0.7964,0.7956,0.79565,684
,2017-08-02 19:30,3,0.79565,0.79575,0.79515,0.79515,444
,2017-08-02 20:00,3,0.7952,0.7956,0.79515,0.7955,264
,2017-08-02 20:30,3,0.7955,0.7955,0.795,0.795,606
,2017-08-02 21:00,3,0.795,0.79525,0.79475,0.79475,1075
,2017-08-02 21:30,3,0.79475,0.7949,0.79445,0.7947,1090
,2017-08-02 22:00,3,0.79475,0.79485,0.79475,0.79485,128
,2017-08-02 22:30,3,0.7949,0.7951,0.79455,0.79455,308
,2017-08-02 23:00,3,0.7945,0.79475,0.79445,0.7947,207
,2017-08-02 23:30,3,0.7947,0.7949,0.7947,0.7948,127
,2017-08-03 00:00,3,0.79475,0.79515,0.7947,0.79505,349
,2017-08-03 00:30,3,0.795,0.7953,0.79465,0.79465,508
,2017-08-03 01:00,3,0.79465,0.7947,0.79375,0.79385,1206
,2017-08-03 01:30,3,0.7938,0.79425,0.7938,0.7942,892
,2017-08-03 02:00,3,0.79425,0.79425,0.79395,0.7941,457
,2017-08-03 02:30,3,0.79405,0.79415,0.79305,0.7932,1497
,2017-08-03 03:00,3,0.7932,0.79365,0.79315,0.79355,562
,2017-08-03 03:30,3,0.79355,0.79435,0.79355,0.7942,2104
,2017-08-03 04:00,3,0.7943,0.79465,0.79395,0.794,1635
,2017-08-03 04:30,3,0.794,0.7944,0.7939,0.79425,736
,2017-08-03 05:00,3,0.7943,0.79465,0.7941,0.7946,902
,2017-08-03 05:30,3,0.7946,0.7949,0.7938,0.7944,1048
,2017-08-03 06:00,3,0.79435,0.79495,0.7934,0.7939,3323
,2017-08-03 06:30,3,0.7939,0.7947,0.7934,0.7945,2257
,2017-08-03 07:00,3,0.79455,0.79465,0.7936,0.79465,3139
,2017-08-03 07:30,3,0.79465,0.79535,0.79425,0.79475,2562
,2017-08-03 08:00,3,0.79475,0.79505,0.7942,0.7945,3475
,2017-08-03 08:30,3,0.7945,0.79495,0.7941,0.7943,3074
,2017-08-03 09:00,3,0.79435,0.7964,0.79395,0.79575,5682
,2017-08-03 09:30,3,0.79575,0.79715,0.79545,0.79705,4191
,2017-08-03 10:00,3,0.7971,0.7972,0.79645,0.79685,3034
,2017-08-03 10:30,3,0.7969,0.7972,0.7964,0.79645,1954
,2017-08-03 11:00,3,0.7965,0.79675,0.79595,0.79615,2181
,2017-08-03 11:30,3,0.79615,0.7963,0.7958,0.7963,1219
,2017-08-03 12:00,3,0.7963,0.79655,0.79625,0.79635,1028
,2017-08-03 12:30,3,0.7963,0.79645,0.79595,0.79645,1548
,2017-08-03 13:00,3,0.7965,0.7965,0.7955,0.7955,1985
,2017-08-03 13:30,3,0.79555,0.79585,0.7949,0.7951,2274
,2017-08-03 14:00,3,0.79505,0.7956,0.795,0.79535,996
,2017-08-03 14:30,3,0.7954,0.7959,0.79515,0.7954,2094
,2017-08-03 15:00,3,0.7954,0.7955,0.7952,0.7953,528
,2017-08-03 15:30,3,0.7953,0.79535,0.79485,0.7949,445
,2017-08-03 17:00,4,0.7954,0.7954,0.79525,0.79525,114
,2017-08-03 17:30,4,0.79525,0.79595,0.79525,0.7959,209
,2017-08-03 18:00,4,0.7959,0.796,0.7959,0.79595,79
,2017-08-03 18:30,4,0.79595,0.79625,0.79585,0.79615,198
,2017-08-03 19:00,4,0.7961,0.79655,0.7961,0.7965,420
,2017-08-03 19:30,4,0.7965,0.7968,0.79615,0.7962,786
,2017-08-03 20:00,4,0.7962,0.7962,0.7955,0.7955,344
,2017-08-03 20:30,4,0.79555,0.7961,0.7953,0.796,851
,2017-08-03 21:00,4,0.796,0.79615,0.79565,0.79585,254
,2017-08-03 21:30,4,0.79585,0.7959,0.7953,0.7956,562
,2017-08-03 22:00,4,0.7956,0.79625,0.79545,0.79605,889
,2017-08-03 22:30,4,0.79605,0.79645,0.79565,0.79615,1216
,2017-08-03 23:00,4,0.7961,0.79645,0.79585,0.796,1069
,2017-08-03 23:30,4,0.796,0.79625,0.7957,0.79605,788
,2017-08-04 00:00,4,0.79605,0.79605,0.79555,0.7957,541
,2017-08-04 00:30,4,0.79575,0.79645,0.7957,0.7964,762
,2017-08-04 01:00,4,0.7964,0.7964,0.7959,0.79605,310
,2017-08-04 01:30,4,0.7961,0.79665,0.79605,0.79665,563
,2017-08-04 02:00,4,0.7966,0.79685,0.79645,0.79675,602
,2017-08-04 02:30,4,0.79675,0.79695,0.79625,0.7964,715
,2017-08-04 03:00,4,0.7964,0.79645,0.79585,0.7961,599
,2017-08-04 03:30,4,0.79605,0.7961,0.7957,0.796,430
,2017-08-04 04:00,4,0.796,0.79625,0.79595,0.79605,454
,2017-08-04 04:30,4,0.79605,0.79635,0.79605,0.79635,414
,2017-08-04 05:00,4,0.79625,0.7964,0.7959,0.79595,485
,2017-08-04 05:30,4,0.7959,0.79615,0.79565,0.7957,899
,2017-08-04 06:00,4,0.79565,0.79615,0.7956,0.7957,707
,2017-08-04 06:30,4,0.7957,0.7959,0.79535,0.7954,1228
,2017-08-04 07:00,4,0.7954,0.79685,0.795,0.79655,3445
,2017-08-04 07:30,4,0.7966,0.7979,0.7917,0.7922,11681
,2017-08-04 08:00,4,0.79225,0.79355,0.79225,0.7934,7271
,2017-08-04 08:30,4,0.79345,0.7939,0.79205,0.79225,5596
,2017-08-04 09:00,4,0.7922,0.7923,0.78995,0.79015,9729
,2017-08-04 09:30,4,0.79015,0.79185,0.79,0.79095,5411
,2017-08-04 10:00,4,0.79095,0.793,0.79085,0.7928,5048
,2017-08-04 10:30,4,0.7928,0.7928,0.7916,0.7916,2858
,2017-08-04 11:00,4,0.79165,0.792,0.79105,0.79125,2619
,2017-08-04 11:30,4,0.79125,0.7917,0.79055,0.79055,2327
,2017-08-04 12:00,4,0.79055,0.7911,0.7903,0.79105,2046
,2017-08-04 12:30,4,0.791,0.791,0.79055,0.79085,947
,2017-08-04 13:00,4,0.7909,0.7917,0.79055,0.7917,1767
,2017-08-04 13:30,4,0.79165,0.79175,0.7909,0.79095,2187
,2017-08-04 14:00,4,0.7909,0.79155,0.7909,0.7915,827
,2017-08-04 14:30,4,0.79145,0.79155,0.791,0.79105,603
,2017-08-04 15:00,4,0.7911,0.7912,0.79065,0.7911,504
,2017-08-04 15:30,4,0.7911,0.79125,0.7906,0.7906,453
,2017-08-06 17:00,7,0.79195,0.79195,0.79085,0.7916,706
,2017-08-06 17:30,7,0.79165,0.79215,0.7916,0.792,669
,2017-08-06 18:00,7,0.79195,0.79205,0.79175,0.7918,253
,2017-08-06 18:30,7,0.79175,0.79195,0.7914,0.7915,308
,2017-08-06 19:00,7,0.7915,0.7919,0.7914,0.79175,575
,2017-08-06 19:30,7,0.79175,0.7923,0.79175,0.79205,882
,2017-08-06 20:00,7,0.79205,0.79235,0.7918,0.79185,632
,2017-08-06 20:30,7,0.79185,0.79215,0.79155,0.7921,567
,2017-08-06 21:00,7,0.79215,0.7922,0.79195,0.792,155
,2017-08-06 21:30,7,0.79195,0.7922,0.79185,0.792,148
,2017-08-06 22:00,7,0.79195,0.7921,0.7917,0.7921,259
,2017-08-06 22:30,7,0.79205,0.7923,0.79205,0.79215,219
,2017-08-06 23:00,7,0.7922,0.7922,0.79185,0.7919,205
,2017-08-06 23:30,7,0.7919,0.79195,0.79155,0.79175,258
,2017-08-07 00:00,7,0.7917,0.79175,0.7914,0.7917,289
,2017-08-07 00:30,7,0.79165,0.7917,0.7913,0.79145,246
,2017-08-07 01:00,7,0.79135,0.79135,0.7909,0.7912,517
,2017-08-07 01:30,7,0.79115,0.79135,0.79025,0.7903,907
,2017-08-07 02:00,7,0.7903,0.79075,0.79,0.79005,1234
,2017-08-07 02:30,7,0.79005,0.79045,0.78985,0.7902,1276
,2017-08-07 03:00,7,0.7902,0.7902,0.78975,0.7899,716
,2017-08-07 03:30,7,0.78985,0.78995,0.78915,0.7894,1009
,2017-08-07 04:00,7,0.78935,0.78965,0.7891,0.78945,729
,2017-08-07 04:30,7,0.7894,0.78945,0.78905,0.7891,590
,2017-08-07 05:00,7,0.78905,0.7893,0.78905,0.7893,625
,2017-08-07 05:30,7,0.78935,0.78945,0.78885,0.78885,1023
,2017-08-07 06:00,7,0.78885,0.7896,0.78885,0.7892,796
,2017-08-07 06:30,7,0.78915,0.7893,0.7889,0.7892,664
,2017-08-07 07:00,7,0.7892,0.78955,0.7889,0.78935,1022
,2017-08-07 07:30,7,0.78935,0.78955,0.78785,0.78795,4805
,2017-08-07 08:00,7,0.78795,0.7882,0.787,0.78775,4346
,2017-08-07 08:30,7,0.7878,0.7891,0.78775,0.78905,2764
,2017-08-07 09:00,7,0.78905,0.78965,0.78895,0.78915,3357
,2017-08-07 09:30,7,0.78915,0.78955,0.78845,0.7887,3397
,2017-08-07 10:00,7,0.78875,0.78905,0.7885,0.78895,1769
,2017-08-07 10:30,7,0.789,0.78925,0.78875,0.78885,963
,2017-08-07 11:00,7,0.78885,0.7891,0.7885,0.7887,1361
,2017-08-07 11:30,7,0.78875,0.78925,0.7887,0.7892,764
,2017-08-07 12:00,7,0.7892,0.7895,0.78915,0.78935,1133
,2017-08-07 12:30,7,0.7893,0.7895,0.7891,0.7891,1148
,2017-08-07 13:00,7,0.7891,0.7894,0.789,0.7892,1045
,2017-08-07 13:30,7,0.7892,0.78925,0.78885,0.78925,1113
,2017-08-07 14:00,7,0.7892,0.7892,0.7888,0.78915,927
,2017-08-07 14:30,7,0.78915,0.78925,0.78905,0.78925,840
,2017-08-07 15:00,7,0.78925,0.7893,0.7891,0.7892,220
,2017-08-07 15:30,7,0.7892,0.78935,0.78915,0.78915,226
,2017-08-07 17:00,8,0.7891,0.78935,0.7891,0.7893,118
,2017-08-07 17:30,8,0.78925,0.78935,0.7891,0.7891,142
,2017-08-07 18:00,8,0.78915,0.78925,0.7891,0.7892,170
,2017-08-07 18:30,8,0.78915,0.7895,0.78915,0.7894,169
,2017-08-07 19:00,8,0.7894,0.78975,0.7894,0.7897,418
,2017-08-07 19:30,8,0.78965,0.79025,0.78955,0.7899,943
,2017-08-07 20:00,8,0.7899,0.7901,0.78975,0.79005,251
,2017-08-07 20:30,8,0.79005,0.7908,0.79005,0.7903,870
,2017-08-07 21:00,8,0.79035,0.7904,0.78995,0.7902,409
,2017-08-07 21:30,8,0.7902,0.7902,0.78975,0.79,357
,2017-08-07 22:00,8,0.79005,0.7901,0.78975,0.78975,175
,2017-08-07 22:30,8,0.78975,0.78995,0.78965,0.78965,85
,2017-08-07 23:00,8,0.7897,0.7901,0.78965,0.7899,169
,2017-08-07 23:30,8,0.7899,0.79015,0.7899,0.7901,257
,2017-08-08 00:00,8,0.79005,0.79015,0.78995,0.79005,175
,2017-08-08 00:30,8,0.79005,0.79015,0.78985,0.7901,167
,2017-08-08 01:00,8,0.79005,0.7902,0.78985,0.7902,277
,2017-08-08 01:30,8,0.79015,0.79015,0.7897,0.7899,373
,2017-08-08 02:00,8,0.78995,0.7906,0.7898,0.7905,808
,2017-08-08 02:30,8,0.79055,0.79065,0.79005,0.79005,688
,2017-08-08 03:00,8,0.79005,0.79065,0.79005,0.79045,547
,2017-08-08 03:30,8,0.7905,0.7905,0.7899,0.79005,801
,2017-08-08 04:00,8,0.79,0.7905,0.7898,0.79,793
,2017-08-08 04:30,8,0.79,0.7906,0.79,0.79035,405
,2017-08-08 05:00,8,0.79035,0.7905,0.7891,0.7893,1723
,2017-08-08 05:30,8,0.78925,0.79055,0.78915,0.7905,1673
,2017-08-08 06:00,8,0.7905,0.791,0.7893,0.7894,2148
,2017-08-08 06:30,8,0.7894,0.7898,0.7892,0.7898,1109
,2017-08-08 07:00,8,0.7898,0.7906,0.78965,0.78965,2407
,2017-08-08 07:30,8,0.7896,0.7896,0.7886,0.7893,3987
,2017-08-08 08:00,8,0.78925,0.78965,0.7888,0.78885,2318
,2017-08-08 08:30,8,0.7888,0.78935,0.7883,0.789,2573
,2017-08-08 09:00,8,0.789,0.789,0.78755,0.7883,4305
,2017-08-08 09:30,8,0.7883,0.78905,0.788,0.78895,4511
,2017-08-08 10:00,8,0.78895,0.7901,0.7888,0.78975,3476
,2017-08-08 10:30,8,0.7897,0.79055,0.7896,0.7904,4657
,2017-08-08 11:00,8,0.79045,0.79075,0.79,0.79005,2739
,2017-08-08 11:30,8,0.79005,0.7901,0.7893,0.78945,1610
,2017-08-08 12:00,8,0.78945,0.7903,0.78925,0.79005,1494
,2017-08-08 12:30,8,0.79005,0.79055,0.79,0.7904,1300
,2017-08-08 13:00,8,0.7904,0.79065,0.79015,0.7902,1201
,2017-08-08 13:30,8,0.79025,0.7903,0.78985,0.79,1965
,2017-08-08 14:00,8,0.79,0.79,0.7895,0.7897,1448
,2017-08-08 14:30,8,0.78975,0.7904,0.78975,0.79015,2237
,2017-08-08 15:00,8,0.79015,0.7902,0.7897,0.78985,425
,2017-08-08 15:30,8,0.7898,0.79025,0.78975,0.79025,274
,2017-08-08 17:00,9,0.79005,0.7901,0.78955,0.7896,371
,2017-08-08 17:30,9,0.7896,0.78995,0.78955,0.78985,172
,2017-08-08 18:00,9,0.7898,0.7901,0.7898,0.79,71
,2017-08-08 18:30,9,0.7899,0.79005,0.78965,0.78965,132
,2017-08-08 19:00,9,0.7896,0.7898,0.78875,0.7888,1432
,2017-08-08 19:30,9,0.7888,0.7889,0.7881,0.78825,1283
,2017-08-08 20:00,9,0.7883,0.7889,0.788,0.78885,1097
,2017-08-08 20:30,9,0.7887,0.78905,0.7881,0.7882,1114
,2017-08-08 21:00,9,0.78825,0.7886,0.78795,0.78835,1197
,2017-08-08 21:30,9,0.78835,0.7889,0.7883,0.7886,610
,2017-08-08 22:00,9,0.78855,0.7887,0.78825,0.7883,538
,2017-08-08 22:30,9,0.7883,0.78855,0.7883,0.7885,227
,2017-08-08 23:00,9,0.78855,0.7887,0.78855,0.78865,152
,2017-08-08 23:30,9,0.7886,0.7888,0.7886,0.7887,191
,2017-08-09 00:00,9,0.7887,0.7887,0.7882,0.7883,470
,2017-08-09 00:30,9,0.78835,0.78855,0.7882,0.78845,335
,2017-08-09 01:00,9,0.78845,0.78895,0.78835,0.78875,718
,2017-08-09 01:30,9,0.7887,0.78895,0.7885,0.7889,542
,2017-08-09 02:00,9,0.7889,0.78925,0.78875,0.78885,982
,2017-08-09 02:30,9,0.7889,0.7892,0.78875,0.78915,600
,2017-08-09 03:00,9,0.7891,0.7891,0.7886,0.78895,942
,2017-08-09 03:30,9,0.78895,0.78955,0.7883,0.78945,1772
,2017-08-09 04:00,9,0.7895,0.7897,0.7893,0.78955,791
,2017-08-09 04:30,9,0.7895,0.7899,0.7894,0.78955,631
,2017-08-09 05:00,9,0.7896,0.78975,0.78895,0.7891,689
,2017-08-09 05:30,9,0.7891,0.7895,0.7891,0.7892,527
,2017-08-09 06:00,9,0.7892,0.78945,0.78895,0.78935,819
,2017-08-09 06:30,9,0.78935,0.7897,0.78895,0.78905,729
,2017-08-09 07:00,9,0.78915,0.78935,0.78855,0.7886,3036
,2017-08-09 07:30,9,0.78865,0.7888,0.78735,0.7882,5056
,2017-08-09 08:00,9,0.78815,0.78855,0.78665,0.7869,4172
,2017-08-09 08:30,9,0.7869,0.7873,0.78655,0.78695,3196
,2017-08-09 09:00,9,0.78695,0.7878,0.78675,0.78775,2602
,2017-08-09 09:30,9,0.78775,0.7881,0.78675,0.78735,5684
,2017-08-09 10:00,9,0.78735,0.78775,0.78705,0.78755,2870
,2017-08-09 10:30,9,0.78755,0.7876,0.7869,0.78715,2057
,2017-08-09 11:00,9,0.7872,0.78765,0.78695,0.7871,1686
,2017-08-09 11:30,9,0.7871,0.7878,0.787,0.78765,1390
,2017-08-09 12:00,9,0.78765,0.78785,0.7874,0.7878,1444
,2017-08-09 12:30,9,0.7878,0.7878,0.7875,0.78755,1016
,2017-08-09 13:00,9,0.78755,0.7881,0.78745,0.7881,1284
,2017-08-09 13:30,9,0.7881,0.7882,0.78745,0.78765,1912
,2017-08-09 14:00,9,0.7876,0.7877,0.78735,0.7877,837
,2017-08-09 14:30,9,0.78765,0.7878,0.78735,0.78765,1352
,2017-08-09 15:00,9,0.7877,0.788,0.78765,0.7879,482
,2017-08-09 15:30,9,0.78795,0.78825,0.7877,0.78825,289
,2017-08-09 17:00,10,0.7882,0.78825,0.7879,0.7882,195
,2017-08-09 17:30,10,0.78825,0.78835,0.78805,0.78815,205
,2017-08-09 18:00,10,0.7881,0.78825,0.7879,0.78795,466
,2017-08-09 18:30,10,0.78795,0.78815,0.7879,0.78815,131
,2017-08-09 19:00,10,0.78815,0.78825,0.78775,0.78815,408
,2017-08-09 19:30,10,0.78815,0.7882,0.78785,0.7882,323
,2017-08-09 20:00,10,0.78825,0.78835,0.78795,0.78795,327
,2017-08-09 20:30,10,0.78795,0.78795,0.78745,0.7875,436
,2017-08-09 21:00,10,0.7875,0.7876,0.78725,0.78725,328
,2017-08-09 21:30,10,0.7873,0.78735,0.78715,0.78715,290
,2017-08-09 22:00,10,0.7872,0.7872,0.78675,0.78685,546
,2017-08-09 22:30,10,0.78685,0.78705,0.78675,0.787,343
,2017-08-09 23:00,10,0.78695,0.7871,0.78675,0.787,159
,2017-08-09 23:30,10,0.78695,0.787,0.7868,0.78685,170
,2017-08-10 00:00,10,0.7868,0.787,0.7865,0.78655,741
,2017-08-10 00:30,10,0.7865,0.78675,0.7862,0.78635,841
,2017-08-10 01:00,10,0.78635,0.7868,0.7863,0.7865,741
,2017-08-10 01:30,10,0.7865,0.78665,0.7863,0.78665,519
,2017-08-10 02:00,10,0.7866,0.78665,0.7859,0.78615,1314
,2017-08-10 02:30,10,0.78615,0.7863,0.78575,0.7858,1095
,2017-08-10 03:00,10,0.7858,0.78625,0.7857,0.78615,483
,2017-08-10 03:30,10,0.78615,0.78635,0.786,0.78635,656
,2017-08-10 04:00,10,0.78635,0.78635,0.78585,0.7862,444
,2017-08-10 04:30,10,0.78625,0.78685,0.78625,0.78625,855
,2017-08-10 05:00,10,0.78625,0.78625,0.78585,0.7859,561
,2017-08-10 05:30,10,0.7859,0.78625,0.7858,0.7861,557
,2017-08-10 06:00,10,0.7861,0.7867,0.786,0.78665,806
,2017-08-10 06:30,10,0.7866,0.78665,0.7862,0.78635,873
,2017-08-10 07:00,10,0.7864,0.7871,0.78625,0.78695,2132
,2017-08-10 07:30,10,0.7869,0.78955,0.7868,0.7895,6818
,2017-08-10 08:00,10,0.7895,0.7895,0.78885,0.7889,4620
,2017-08-10 08:30,10,0.7889,0.78895,0.78775,0.78835,4359
,2017-08-10 09:00,10,0.7883,0.7886,0.78615,0.7868,5210
,2017-08-10 09:30,10,0.78685,0.78775,0.7866,0.7876,6124
,2017-08-10 10:00,10,0.7876,0.7881,0.7872,0.7873,3732
,2017-08-10 10:30,10,0.78735,0.78765,0.7872,0.78745,2060
,2017-08-10 11:00,10,0.78745,0.7875,0.78655,0.7868,2244
,2017-08-10 11:30,10,0.78675,0.7868,0.786,0.78655,2201
,2017-08-10 12:00,10,0.78655,0.78685,0.78625,0.78625,1507
,2017-08-10 12:30,10,0.78625,0.78655,0.7862,0.7864,966
,2017-08-10 13:00,10,0.7864,0.78685,0.78625,0.78625,1935
,2017-08-10 13:30,10,0.7863,0.78685,0.7863,0.78675,1492
,2017-08-10 14:00,10,0.78675,0.7871,0.7863,0.7863,1741
,2017-08-10 14:30,10,0.7863,0.7864,0.7852,0.7853,2826
,2017-08-10 15:00,10,0.7853,0.7857,0.78525,0.7854,821
,2017-08-10 15:30,10,0.78535,0.78535,0.785,0.7851,987
,2017-08-10 17:00,11,0.7852,0.7854,0.78475,0.78535,484
,2017-08-10 17:30,11,0.7853,0.78545,0.78515,0.78515,203
,2017-08-10 18:00,11,0.7851,0.7853,0.78505,0.7852,198
,2017-08-10 18:30,11,0.78515,0.7854,0.785,0.7854,238
,2017-08-10 19:00,11,0.7854,0.7859,0.7852,0.78565,1139
,2017-08-10 19:30,11,0.78565,0.78575,0.7854,0.78545,485
,2017-08-10 20:00,11,0.78545,0.7857,0.78465,0.7849,1192
,2017-08-10 20:30,11,0.7849,0.78505,0.7846,0.78485,1067
,2017-08-10 21:00,11,0.78485,0.78485,0.78445,0.7846,1216
,2017-08-10 21:30,11,0.7846,0.78515,0.7845,0.785,671
,2017-08-10 22:00,11,0.78495,0.7854,0.78485,0.78525,599
,2017-08-10 22:30,11,0.7852,0.7854,0.78515,0.7853,217
,2017-08-10 23:00,11,0.7853,0.7854,0.78495,0.7852,976
,2017-08-10 23:30,11,0.7852,0.7853,0.78505,0.7852,305
,2017-08-11 00:00,11,0.78515,0.7853,0.785,0.7851,388
,2017-08-11 00:30,11,0.78505,0.78525,0.785,0.78525,229
,2017-08-11 01:00,11,0.78525,0.7858,0.78515,0.78575,1108
,2017-08-11 01:30,11,0.7857,0.7858,0.7853,0.7854,565
,2017-08-11 02:00,11,0.78535,0.78575,0.7852,0.78575,716
,2017-08-11 02:30,11,0.78575,0.78625,0.7856,0.786,834
,2017-08-11 03:00,11,0.7861,0.7861,0.78575,0.78585,608
,2017-08-11 03:30,11,0.7859,0.7864,0.78585,0.7862,636
,2017-08-11 04:00,11,0.78625,0.78625,0.7854,0.78565,856
,2017-08-11 04:30,11,0.7857,0.78585,0.7854,0.7858,767
,2017-08-11 05:00,11,0.78575,0.78605,0.7855,0.786,826
,2017-08-11 05:30,11,0.78605,0.7866,0.78595,0.78605,1396
,2017-08-11 06:00,11,0.78605,0.7869,0.786,0.78675,527
,2017-08-11 06:30,11,0.7868,0.7868,0.7864,0.78675,503
,2017-08-11 07:00,11,0.78675,0.78725,0.7865,0.78705,2245
,2017-08-11 07:30,11,0.7871,0.7907,0.7871,0.78885,10591
,2017-08-11 08:00,11,0.78885,0.7895,0.7877,0.78785,6412
,2017-08-11 08:30,11,0.78785,0.788,0.7869,0.78755,4764
,2017-08-11 09:00,11,0.7875,0.7883,0.78725,0.7876,3621
,2017-08-11 09:30,11,0.78755,0.78885,0.78755,0.78875,3513
,2017-08-11 10:00,11,0.78875,0.7889,0.7882,0.78835,2608
,2017-08-11 10:30,11,0.78835,0.78865,0.7881,0.7883,1592
,2017-08-11 11:00,11,0.7883,0.7888,0.7883,0.7888,1175
,2017-08-11 11:30,11,0.7888,0.78925,0.7885,0.7887,1891
,2017-08-11 12:00,11,0.7887,0.78985,0.78865,0.78965,2651
,2017-08-11 12:30,11,0.7896,0.79015,0.78945,0.7895,1955
,2017-08-11 13:00,11,0.78945,0.7896,0.78905,0.7892,1571
,2017-08-11 13:30,11,0.7892,0.7895,0.78865,0.78885,2298
,2017-08-11 14:00,11,0.78885,0.78915,0.78865,0.78905,910
,2017-08-11 14:30,11,0.78895,0.78915,0.78875,0.7888,916
,2017-08-11 15:00,11,0.7888,0.78915,0.7886,0.78905,424
,2017-08-11 15:30,11,0.7891,0.7892,0.7888,0.7892,575
,2017-08-13 17:00,14,0.7894,0.78945,0.7886,0.7887,540
,2017-08-13 17:30,14,0.78875,0.78915,0.78875,0.7891,211
,2017-08-13 18:00,14,0.78905,0.7892,0.7889,0.7892,147
,2017-08-13 18:30,14,0.78915,0.7894,0.78905,0.78935,167
,2017-08-13 19:00,14,0.78935,0.78945,0.789,0.7893,694
,2017-08-13 19:30,14,0.7894,0.78945,0.78895,0.789,309
,2017-08-13 20:00,14,0.78905,0.7894,0.78895,0.78915,193
,2017-08-13 20:30,14,0.7892,0.7893,0.7889,0.7892,150
,2017-08-13 21:00,14,0.7892,0.78925,0.7888,0.7888,191
,2017-08-13 21:30,14,0.7889,0.7891,0.7889,0.789,41
,2017-08-13 22:00,14,0.78905,0.78945,0.78905,0.7894,242
,2017-08-13 22:30,14,0.7894,0.7894,0.78925,0.78925,187
,2017-08-13 23:00,14,0.7892,0.7892,0.7889,0.78905,142
,2017-08-13 23:30,14,0.78905,0.7891,0.78895,0.78895,198
,2017-08-14 00:00,14,0.78895,0.78895,0.7887,0.7889,255
,2017-08-14 00:30,14,0.78885,0.78885,0.7884,0.7887,258
,2017-08-14 01:00,14,0.78865,0.7887,0.78825,0.7884,321
,2017-08-14 01:30,14,0.78845,0.78875,0.7884,0.78875,577
,2017-08-14 02:00,14,0.78875,0.7892,0.78845,0.7885,700
,2017-08-14 02:30,14,0.7885,0.7885,0.78735,0.7877,1340
,2017-08-14 03:00,14,0.7877,0.78785,0.7874,0.7877,831
,2017-08-14 03:30,14,0.7877,0.7877,0.7872,0.7873,594
,2017-08-14 04:00,14,0.78725,0.7877,0.78715,0.78755,623
,2017-08-14 04:30,14,0.7875,0.78775,0.7871,0.78725,622
,2017-08-14 05:00,14,0.7873,0.7879,0.78695,0.78705,1515
,2017-08-14 05:30,14,0.787,0.7872,0.7869,0.78705,490
,2017-08-14 06:00,14,0.78705,0.7879,0.7867,0.7877,1592
,2017-08-14 06:30,14,0.7877,0.78775,0.78735,0.78735,535
,2017-08-14 07:00,14,0.78735,0.78835,0.78735,0.78795,1611
,2017-08-14 07:30,14,0.78795,0.78795,0.78715,0.78735,1730
,2017-08-14 08:00,14,0.78735,0.78765,0.78685,0.78715,3000
,2017-08-14 08:30,14,0.7872,0.78795,0.78705,0.7875,2493
,2017-08-14 09:00,14,0.78755,0.7876,0.7868,0.7874,2421
,2017-08-14 09:30,14,0.7874,0.78885,0.7873,0.78875,3829
,2017-08-14 10:00,14,0.7888,0.78885,0.78785,0.78825,2340
,2017-08-14 10:30,14,0.78825,0.78845,0.7877,0.7878,1249
,2017-08-14 11:00,14,0.78775,0.7882,0.7876,0.7876,1078
,2017-08-14 11:30,14,0.7876,0.78785,0.78735,0.7874,1911
,2017-08-14 12:00,14,0.78735,0.78775,0.7871,0.7873,1138
,2017-08-14 12:30,14,0.7873,0.78735,0.7862,0.7864,2196
,2017-08-14 13:00,14,0.78645,0.78685,0.78635,0.7864,1712
,2017-08-14 13:30,14,0.7864,0.78695,0.7863,0.78675,1611
,2017-08-14 14:00,14,0.78675,0.7869,0.7864,0.7868,670
,2017-08-14 14:30,14,0.7867,0.78675,0.78605,0.78605,883
,2017-08-14 15:00,14,0.7861,0.78615,0.7858,0.78605,539
,2017-08-14 15:30,14,0.786,0.7864,0.786,0.7864,560
,2017-08-14 17:00,15,0.7862,0.78635,0.78605,0.7861,324
,2017-08-14 17:30,15,0.7861,0.78625,0.786,0.7862,89
,2017-08-14 18:00,15,0.78615,0.7862,0.78605,0.7861,49
,2017-08-14 18:30,15,0.78605,0.78605,0.7858,0.7859,247
,2017-08-14 19:00,15,0.7859,0.7862,0.7858,0.7861,579
,2017-08-14 19:30,15,0.7861,0.7861,0.78585,0.78585,258
,2017-08-14 20:00,15,0.78585,0.78625,0.78575,0.7861,304
,2017-08-14 20:30,15,0.78615,0.7866,0.7859,0.7863,556
,2017-08-14 21:00,15,0.78625,0.7865,0.7862,0.78625,216
,2017-08-14 21:30,15,0.7862,0.7864,0.7861,0.7862,210
,2017-08-14 22:00,15,0.78615,0.78615,0.7859,0.78615,220
,2017-08-14 22:30,15,0.78615,0.78615,0.786,0.786,65
,2017-08-14 23:00,15,0.7861,0.78615,0.786,0.7861,91
,2017-08-14 23:30,15,0.7861,0.78615,0.78585,0.7859,207
,2017-08-15 00:00,15,0.7859,0.7859,0.78565,0.78575,335
,2017-08-15 00:30,15,0.7857,0.7858,0.78545,0.78555,577
,2017-08-15 01:00,15,0.7855,0.7856,0.78535,0.7854,436
,2017-08-15 01:30,15,0.7854,0.78555,0.7852,0.7855,576
,2017-08-15 02:00,15,0.7855,0.7856,0.78435,0.7847,3612
,2017-08-15 02:30,15,0.7847,0.7852,0.78465,0.7849,1081
,2017-08-15 03:00,15,0.78495,0.78555,0.7848,0.78545,729
,2017-08-15 03:30,15,0.78545,0.78605,0.7852,0.78565,1037
,2017-08-15 04:00,15,0.7856,0.78615,0.78555,0.78585,489
,2017-08-15 04:30,15,0.78585,0.786,0.7854,0.7854,670
,2017-08-15 05:00,15,0.7854,0.7857,0.78465,0.78495,1253
,2017-08-15 05:30,15,0.785,0.7855,0.785,0.7854,662
,2017-08-15 06:00,15,0.78545,0.7855,0.785,0.7853,478
,2017-08-15 06:30,15,0.7853,0.7856,0.785,0.7852,1397
,2017-08-15 07:00,15,0.7852,0.78545,0.78485,0.7851,2044
,2017-08-15 07:30,15,0.78505,0.78505,0.7829,0.78375,12261
,2017-08-15 08:00,15,0.78365,0.7843,0.7836,0.7838,2913
,2017-08-15 08:30,15,0.78385,0.7848,0.7837,0.78435,4049
,2017-08-15 09:00,15,0.78435,0.78445,0.78355,0.78435,3350
,2017-08-15 09:30,15,0.78435,0.7844,0.7836,0.7842,2118
,2017-08-15 10:00,15,0.78425,0.78445,0.7837,0.7841,2368
,2017-08-15 10:30,15,0.78415,0.7851,0.7839,0.785,1941
,2017-08-15 11:00,15,0.78495,0.7851,0.78445,0.7845,1760
,2017-08-15 11:30,15,0.7845,0.7845,0.784,0.78425,1418
,2017-08-15 12:00,15,0.78425,0.78495,0.7842,0.7844,1730
,2017-08-15 12:30,15,0.78435,0.7844,0.7839,0.7841,1806
,2017-08-15 13:00,15,0.7841,0.78435,0.7837,0.7838,1454
,2017-08-15 13:30,15,0.78385,0.7842,0.78375,0.784,1558
,2017-08-15 14:00,15,0.784,0.7848,0.78395,0.7846,1538
,2017-08-15 14:30,15,0.7846,0.78475,0.78445,0.78455,970
,2017-08-15 15:00,15,0.78455,0.7846,0.78395,0.784,595
,2017-08-15 15:30,15,0.78405,0.7843,0.784,0.784,459
,2017-08-15 17:00,16,0.78445,0.7845,0.7842,0.78445,177
,2017-08-15 17:30,16,0.7844,0.7844,0.7842,0.7843,145
,2017-08-15 18:00,16,0.78435,0.7845,0.78425,0.78435,67
,2017-08-15 18:30,16,0.78435,0.7844,0.7842,0.7844,116
,2017-08-15 19:00,16,0.78435,0.7848,0.7842,0.78465,579
,2017-08-15 19:30,16,0.78465,0.78465,0.78375,0.7838,978
,2017-08-15 20:00,16,0.7838,0.78395,0.7834,0.7838,451
,2017-08-15 20:30,16,0.78375,0.7842,0.78375,0.78405,416
,2017-08-15 21:00,16,0.78405,0.7844,0.784,0.78415,456
,2017-08-15 21:30,16,0.78415,0.78435,0.7838,0.78395,305
,2017-08-15 22:00,16,0.78395,0.7841,0.78375,0.7841,297
,2017-08-15 22:30,16,0.7841,0.7842,0.7841,0.7842,73
,2017-08-15 23:00,16,0.7842,0.7844,0.7842,0.7843,293
,2017-08-15 23:30,16,0.78435,0.78435,0.7841,0.7842,236
,2017-08-16 00:00,16,0.78425,0.7845,0.7842,0.78425,272
,2017-08-16 00:30,16,0.78425,0.78435,0.7841,0.78435,385
,2017-08-16 01:00,16,0.7843,0.7847,0.78385,0.78385,1084
,2017-08-16 01:30,16,0.78385,0.78455,0.78385,0.78435,716
,2017-08-16 02:00,16,0.7844,0.78535,0.78435,0.78525,1245
,2017-08-16 02:30,16,0.78525,0.7854,0.78505,0.78505,980
,2017-08-16 03:00,16,0.7851,0.78595,0.78495,0.7858,1396
,2017-08-16 03:30,16,0.78585,0.786,0.7854,0.78565,1048
,2017-08-16 04:00,16,0.78565,0.78605,0.7854,0.7857,703
,2017-08-16 04:30,16,0.7857,0.78635,0.78545,0.7861,1200
,2017-08-16 05:00,16,0.7861,0.7865,0.78565,0.7857,1877
,2017-08-16 05:30,16,0.78565,0.7859,0.7854,0.78545,702
,2017-08-16 06:00,16,0.78545,0.7857,0.78525,0.78535,448
,2017-08-16 06:30,16,0.7854,0.7857,0.78525,0.7855,614
,2017-08-16 07:00,16,0.78555,0.7869,0.78535,0.7863,3021
,2017-08-16 07:30,16,0.78635,0.78705,0.78575,0.78595,5779
,2017-08-16 08:00,16,0.7859,0.78665,0.78585,0.7863,3399
,2017-08-16 08:30,16,0.7863,0.78705,0.78615,0.7869,2675
,2017-08-16 09:00,16,0.78695,0.7876,0.7868,0.787,3658
,2017-08-16 09:30,16,0.787,0.7883,0.78675,0.7876,6484
,2017-08-16 10:00,16,0.7876,0.78795,0.787,0.78775,3367
,2017-08-16 10:30,16,0.7878,0.7878,0.78685,0.7872,2236
,2017-08-16 11:00,16,0.7872,0.7873,0.7869,0.78695,1232
,2017-08-16 11:30,16,0.787,0.7872,0.7869,0.78705,907
,2017-08-16 12:00,16,0.78705,0.7878,0.78695,0.78735,2685
,2017-08-16 12:30,16,0.7873,0.78965,0.7873,0.7892,4955
,2017-08-16 13:00,16,0.7892,0.79015,0.7889,0.78965,6773
,2017-08-16 13:30,16,0.78965,0.7905,0.7896,0.78995,5006
,2017-08-16 14:00,16,0.7899,0.79105,0.7897,0.79105,2226
,2017-08-16 14:30,16,0.79105,0.79235,0.791,0.79225,4013
,2017-08-16 15:00,16,0.7922,0.7927,0.79215,0.7922,1520
,2017-08-16 15:30,16,0.79225,0.79315,0.79225,0.7926,1038
,2017-08-16 17:00,17,0.7929,0.7929,0.7922,0.7923,639
,2017-08-16 17:30,17,0.7923,0.7924,0.79225,0.7923,116
,2017-08-16 18:00,17,0.7923,0.7924,0.79215,0.7923,208
,2017-08-16 18:30,17,0.7923,0.79245,0.7922,0.79245,138
,2017-08-16 19:00,17,0.7924,0.7927,0.79195,0.79215,572
,2017-08-16 19:30,17,0.79215,0.79235,0.7919,0.7922,449
,2017-08-16 20:00,17,0.79225,0.793,0.79205,0.79295,1337
,2017-08-16 20:30,17,0.79295,0.79345,0.7926,0.79345,1179
,2017-08-16 21:00,17,0.79345,0.7937,0.79305,0.7933,529
,2017-08-16 21:30,17,0.7933,0.7934,0.79295,0.7933,405
,2017-08-16 22:00,17,0.79325,0.79335,0.79305,0.7933,92
,2017-08-16 22:30,17,0.7933,0.79345,0.7932,0.7934,107
,2017-08-16 23:00,17,0.7934,0.79345,0.79325,0.79325,234
,2017-08-16 23:30,17,0.7933,0.79345,0.7933,0.79335,62
,2017-08-17 00:00,17,0.79335,0.79395,0.79335,0.79355,695
,2017-08-17 00:30,17,0.7935,0.79355,0.79315,0.7933,436
,2017-08-17 01:00,17,0.79335,0.79335,0.7927,0.79295,713
,2017-08-17 01:30,17,0.793,0.79375,0.793,0.79355,1705
,2017-08-17 02:00,17,0.7935,0.7937,0.79315,0.7935,1207
,2017-08-17 02:30,17,0.7935,0.7947,0.7935,0.7944,2068
,2017-08-17 03:00,17,0.79435,0.79435,0.793,0.7931,1203
,2017-08-17 03:30,17,0.7931,0.7933,0.79185,0.79195,2314
,2017-08-17 04:00,17,0.79195,0.7921,0.7916,0.79175,762
,2017-08-17 04:30,17,0.7917,0.7918,0.7913,0.7915,1491
,2017-08-17 05:00,17,0.79155,0.79175,0.7914,0.7915,719
,2017-08-17 05:30,17,0.7915,0.7916,0.791,0.7913,1038
,2017-08-17 06:00,17,0.7913,0.79195,0.7911,0.79185,1615
,2017-08-17 06:30,17,0.7918,0.79295,0.7916,0.7925,3883
,2017-08-17 07:00,17,0.7925,0.793,0.79225,0.7929,2302
,2017-08-17 07:30,17,0.7929,0.7929,0.79155,0.7916,2391
,2017-08-17 08:00,17,0.7916,0.79205,0.7916,0.79175,2038
,2017-08-17 08:30,17,0.79175,0.79225,0.79155,0.792,2408
,2017-08-17 09:00,17,0.792,0.79235,0.79025,0.7909,5050
,2017-08-17 09:30,17,0.7909,0.79105,0.78985,0.79095,4720
,2017-08-17 10:00,17,0.79095,0.79145,0.7908,0.79085,2749
,2017-08-17 10:30,17,0.7909,0.791,0.79055,0.79075,1565
,2017-08-17 11:00,17,0.7908,0.79105,0.7906,0.79075,1084
,2017-08-17 11:30,17,0.7908,0.7909,0.7904,0.79055,1054
,2017-08-17 12:00,17,0.79055,0.7908,0.7903,0.79035,1469
,2017-08-17 12:30,17,0.79035,0.7907,0.79025,0.79045,776
,2017-08-17 13:00,17,0.79045,0.79075,0.79045,0.79065,611
,2017-08-17 13:30,17,0.7906,0.7909,0.79045,0.79065,1416
,2017-08-17 14:00,17,0.7906,0.7907,0.79,0.79,901
,2017-08-17 14:30,17,0.79005,0.7902,0.78905,0.78915,2130
,2017-08-17 15:00,17,0.78915,0.78995,0.78915,0.78955,1293
,2017-08-17 15:30,17,0.78955,0.7896,0.7887,0.789,983
,2017-08-17 17:00,18,0.789,0.78925,0.7889,0.78895,251
,2017-08-17 17:30,18,0.78895,0.78915,0.78885,0.78885,266
,2017-08-17 18:00,18,0.7889,0.789,0.7889,0.78895,163
,2017-08-17 18:30,18,0.7889,0.7891,0.78825,0.7886,622
,2017-08-17 19:00,18,0.7886,0.789,0.78855,0.7889,352
,2017-08-17 19:30,18,0.7889,0.7895,0.7889,0.7893,465
,2017-08-17 20:00,18,0.78935,0.7896,0.7893,0.78945,198
,2017-08-17 20:30,18,0.78945,0.78985,0.7894,0.7897,244
,2017-08-17 21:00,18,0.7897,0.7898,0.78955,0.78975,157
,2017-08-17 21:30,18,0.78975,0.78985,0.7897,0.78985,203
,2017-08-17 22:00,18,0.78985,0.79005,0.78985,0.79,115
,2017-08-17 22:30,18,0.79,0.79005,0.78985,0.78985,64
,2017-08-17 23:00,18,0.7899,0.79035,0.7899,0.7903,308
,2017-08-17 23:30,18,0.79025,0.79045,0.79015,0.79035,317
,2017-08-18 00:00,18,0.79035,0.79045,0.7901,0.7901,262
,2017-08-18 00:30,18,0.7901,0.7902,0.78985,0.7899,402
,2017-08-18 01:00,18,0.78985,0.78985,0.78925,0.78955,776
,2017-08-18 01:30,18,0.78955,0.7902,0.78955,0.7902,428
,2017-08-18 02:00,18,0.7902,0.79155,0.7902,0.7912,1859
,2017-08-18 02:30,18,0.7913,0.79185,0.7912,0.7915,802
,2017-08-18 03:00,18,0.7915,0.7916,0.7909,0.79115,1300
,2017-08-18 03:30,18,0.7912,0.79125,0.79075,0.791,647
,2017-08-18 04:00,18,0.79105,0.79165,0.7906,0.79065,1188
,2017-08-18 04:30,18,0.79065,0.7909,0.7905,0.7906,482
,2017-08-18 05:00,18,0.79065,0.7909,0.79005,0.7901,634
,2017-08-18 05:30,18,0.79015,0.79085,0.79015,0.79065,607
,2017-08-18 06:00,18,0.79065,0.79125,0.7906,0.7911,981
,2017-08-18 06:30,18,0.7911,0.79115,0.7903,0.79035,1252
,2017-08-18 07:00,18,0.7904,0.79085,0.78975,0.7905,2581
,2017-08-18 07:30,18,0.79055,0.79545,0.7904,0.7948,11961
,2017-08-18 08:00,18,0.7948,0.79555,0.7944,0.7947,4678
,2017-08-18 08:30,18,0.7947,0.7952,0.79425,0.7943,4302
,2017-08-18 09:00,18,0.79425,0.795,0.79375,0.79425,3364
,2017-08-18 09:30,18,0.7942,0.7942,0.7935,0.79405,2999
,2017-08-18 10:00,18,0.794,0.7948,0.7938,0.79465,2966
,2017-08-18 10:30,18,0.7947,0.79655,0.7945,0.79475,8445
,2017-08-18 11:00,18,0.7948,0.79605,0.79475,0.7959,2428
,2017-08-18 11:30,18,0.79595,0.7967,0.7957,0.7958,2141
,2017-08-18 12:00,18,0.7958,0.79605,0.7956,0.79575,1141
,2017-08-18 12:30,18,0.79575,0.7958,0.7949,0.79545,1844
,2017-08-18 13:00,18,0.7955,0.79595,0.7953,0.79575,1545
,2017-08-18 13:30,18,0.7958,0.796,0.79515,0.7954,1841
,2017-08-18 14:00,18,0.7954,0.7959,0.79535,0.79565,872
,2017-08-18 14:30,18,0.79565,0.79595,0.7952,0.79525,1451
,2017-08-18 15:00,18,0.7952,0.7959,0.79515,0.7956,932
,2017-08-18 15:30,18,0.7957,0.79595,0.79485,0.79485,578
,2017-08-20 17:00,21,0.79545,0.7958,0.79485,0.7949,642
,2017-08-20 17:30,21,0.79495,0.7951,0.79445,0.7945,378
,2017-08-20 18:00,21,0.7946,0.79465,0.79425,0.7944,315
,2017-08-20 18:30,21,0.7944,0.79485,0.79435,0.7948,305
,2017-08-20 19:00,21,0.79475,0.79495,0.7943,0.79445,650
,2017-08-20 19:30,21,0.79445,0.79475,0.79425,0.79425,524
,2017-08-20 20:00,21,0.79425,0.7945,0.79425,0.79445,208
,2017-08-20 20:30,21,0.79445,0.79485,0.79445,0.7948,265
,2017-08-20 21:00,21,0.79485,0.79505,0.7948,0.7949,135
,2017-08-20 21:30,21,0.7949,0.79495,0.7948,0.7948,114
,2017-08-20 22:00,21,0.79495,0.79505,0.79465,0.79465,294
,2017-08-20 22:30,21,0.79465,0.79475,0.7946,0.79465,78
,2017-08-20 23:00,21,0.79465,0.7947,0.7945,0.7947,86
,2017-08-20 23:30,21,0.7947,0.79485,0.7944,0.7945,129
,2017-08-21 00:00,21,0.79455,0.79455,0.79435,0.79445,126
,2017-08-21 00:30,21,0.7945,0.79455,0.7941,0.79415,334
,2017-08-21 01:00,21,0.79415,0.79435,0.79395,0.7941,528
,2017-08-21 01:30,21,0.79405,0.7942,0.79375,0.79395,453
,2017-08-21 02:00,21,0.79395,0.7942,0.7937,0.79415,826
,2017-08-21 02:30,21,0.7942,0.7943,0.79355,0.7938,525
,2017-08-21 03:00,21,0.79375,0.79405,0.7937,0.79405,312
,2017-08-21 03:30,21,0.794,0.79425,0.7939,0.7939,613
,2017-08-21 04:00,21,0.7939,0.79405,0.79345,0.79405,542
,2017-08-21 04:30,21,0.794,0.7942,0.7937,0.79385,498
,2017-08-21 05:00,21,0.79385,0.79445,0.79375,0.79435,684
,2017-08-21 05:30,21,0.79435,0.79465,0.79425,0.7946,573
,2017-08-21 06:00,21,0.7946,0.79505,0.7945,0.7949,774
,2017-08-21 06:30,21,0.79485,0.79495,0.79465,0.79485,809
,2017-08-21 07:00,21,0.79485,0.7949,0.79405,0.7948,1321
,2017-08-21 07:30,21,0.79485,0.796,0.79475,0.79575,3463
,2017-08-21 08:00,21,0.79575,0.7958,0.79505,0.7952,2431
,2017-08-21 08:30,21,0.7952,0.7963,0.7949,0.79565,3038
,2017-08-21 09:00,21,0.79565,0.7959,0.7943,0.79475,3857
,2017-08-21 09:30,21,0.79475,0.7954,0.79455,0.7948,2852
,2017-08-21 10:00,21,0.7948,0.7961,0.79475,0.7955,1818
,2017-08-21 10:30,21,0.79555,0.79575,0.7946,0.79475,1936
,2017-08-21 11:00,21,0.7947,0.79525,0.7947,0.79515,780
,2017-08-21 11:30,21,0.7951,0.7957,0.79475,0.7956,877
,2017-08-21 12:00,21,0.7956,0.7959,0.79555,0.79575,467
,2017-08-21 12:30,21,0.79575,0.79685,0.79555,0.7959,4187
,2017-08-21 13:00,21,0.79595,0.7961,0.79565,0.796,1363
,2017-08-21 13:30,21,0.79605,0.7962,0.79565,0.796,1201
,2017-08-21 14:00,21,0.796,0.7961,0.79565,0.7961,870
,2017-08-21 14:30,21,0.7961,0.79645,0.7958,0.796,982
,2017-08-21 15:00,21,0.79605,0.7962,0.7959,0.79605,530
,2017-08-21 15:30,21,0.7961,0.79685,0.79605,0.7966,857
,2017-08-21 17:00,22,0.7964,0.79665,0.7964,0.79645,306
,2017-08-21 17:30,22,0.7965,0.7966,0.79625,0.7963,164
,2017-08-21 18:00,22,0.79635,0.7964,0.79615,0.79635,257
,2017-08-21 18:30,22,0.7963,0.79655,0.7963,0.79645,91
,2017-08-21 19:00,22,0.7964,0.7969,0.7964,0.79675,475
,2017-08-21 19:30,22,0.7968,0.7969,0.7967,0.79675,149
,2017-08-21 20:00,22,0.79675,0.79715,0.79675,0.79675,239
,2017-08-21 20:30,22,0.79675,0.7968,0.79645,0.7966,245
,2017-08-21 21:00,22,0.7966,0.79675,0.79625,0.7965,329
,2017-08-21 21:30,22,0.7965,0.79665,0.79635,0.7966,285
,2017-08-21 22:00,22,0.7966,0.79675,0.79645,0.79665,163
,2017-08-21 22:30,22,0.7966,0.79675,0.7966,0.79665,71
,2017-08-21 23:00,22,0.7967,0.79705,0.79665,0.79675,397
,2017-08-21 23:30,22,0.79675,0.7968,0.7965,0.79655,160
,2017-08-22 00:00,22,0.7965,0.79665,0.79645,0.79655,145
,2017-08-22 00:30,22,0.7965,0.79675,0.79635,0.7965,650
,2017-08-22 01:00,22,0.7965,0.79725,0.7965,0.79715,486
,2017-08-22 01:30,22,0.7971,0.7971,0.79645,0.79645,645
,2017-08-22 02:00,22,0.79645,0.7967,0.79595,0.796,818
,2017-08-22 02:30,22,0.796,0.7961,0.7957,0.79575,1013
,2017-08-22 03:00,22,0.79575,0.79575,0.7951,0.7954,827
,2017-08-22 03:30,22,0.79545,0.796,0.7954,0.79595,979
,2017-08-22 04:00,22,0.79595,0.79595,0.79495,0.7952,817
,2017-08-22 04:30,22,0.7952,0.7953,0.79425,0.7946,1583
,2017-08-22 05:00,22,0.7946,0.795,0.79455,0.7947,660
,2017-08-22 05:30,22,0.7947,0.79495,0.79455,0.7948,663
,2017-08-22 06:00,22,0.79475,0.79515,0.79465,0.7949,757
,2017-08-22 06:30,22,0.79495,0.7953,0.7947,0.7952,888
,2017-08-22 07:00,22,0.79525,0.79575,0.7951,0.79545,2963
,2017-08-22 07:30,22,0.7955,0.7987,0.79305,0.79815,12159
,2017-08-22 08:00,22,0.79815,0.7985,0.7974,0.7981,5584
,2017-08-22 08:30,22,0.7981,0.79855,0.7979,0.79795,3709
,2017-08-22 09:00,22,0.798,0.79825,0.7974,0.79755,3913
,2017-08-22 09:30,22,0.79755,0.79805,0.79745,0.79765,2070
,2017-08-22 10:00,22,0.79765,0.79815,0.7972,0.79785,2577
,2017-08-22 10:30,22,0.79785,0.7979,0.7961,0.79645,2920
,2017-08-22 11:00,22,0.79645,0.79695,0.7958,0.7961,2591
,2017-08-22 11:30,22,0.7961,0.7965,0.79605,0.7961,1067
,2017-08-22 12:00,22,0.79615,0.79645,0.796,0.7962,1696
,2017-08-22 12:30,22,0.7962,0.7967,0.7962,0.79635,853
,2017-08-22 13:00,22,0.7964,0.79665,0.7962,0.7965,1079
,2017-08-22 13:30,22,0.7965,0.7966,0.79615,0.7962,1255
,2017-08-22 14:00,22,0.7962,0.7965,0.7961,0.79615,472
,2017-08-22 14:30,22,0.7961,0.79635,0.79595,0.79595,826
,2017-08-22 15:00,22,0.79595,0.79645,0.7957,0.7963,618
,2017-08-22 15:30,22,0.79625,0.7966,0.796,0.7962,562
,2017-08-22 17:00,23,0.7964,0.7964,0.796,0.79625,368
,2017-08-22 17:30,23,0.79625,0.79625,0.79585,0.7959,151
,2017-08-22 18:00,23,0.796,0.796,0.79565,0.79575,184
,2017-08-22 18:30,23,0.79575,0.7961,0.79575,0.79605,146
,2017-08-22 19:00,23,0.79605,0.79605,0.79445,0.7947,1124
,2017-08-22 19:30,23,0.79465,0.79505,0.79455,0.7949,282
,2017-08-22 20:00,23,0.79485,0.79485,0.79425,0.7945,530
,2017-08-22 20:30,23,0.79455,0.7948,0.7945,0.7948,211
,2017-08-22 21:00,23,0.7948,0.79535,0.7946,0.79535,481
,2017-08-22 21:30,23,0.79535,0.7954,0.7951,0.7954,253
,2017-08-22 22:00,23,0.79545,0.7957,0.79455,0.7947,1166
,2017-08-22 22:30,23,0.79475,0.795,0.7941,0.7945,878
,2017-08-22 23:00,23,0.7945,0.7948,0.7945,0.7946,185
,2017-08-22 23:30,23,0.79455,0.7948,0.79445,0.79445,114
,2017-08-23 00:00,23,0.7945,0.7948,0.7941,0.7941,519
,2017-08-23 00:30,23,0.7941,0.79455,0.79405,0.7945,690
,2017-08-23 01:00,23,0.7945,0.7946,0.794,0.79455,1264
,2017-08-23 01:30,23,0.79455,0.79495,0.7943,0.79485,625
,2017-08-23 02:00,23,0.79485,0.79515,0.79435,0.79465,1153
,2017-08-23 02:30,23,0.7947,0.796,0.79465,0.79585,1260
,2017-08-23 03:00,23,0.79585,0.79595,0.7955,0.7957,547
,2017-08-23 03:30,23,0.7957,0.7957,0.7954,0.79545,305
,2017-08-23 04:00,23,0.79545,0.79555,0.79515,0.79535,806
,2017-08-23 04:30,23,0.7954,0.7955,0.79505,0.79545,336
,2017-08-23 05:00,23,0.79545,0.79585,0.79525,0.7954,664
,2017-08-23 05:30,23,0.79545,0.7959,0.79545,0.79555,864
,2017-08-23 06:00,23,0.79555,0.79615,0.7955,0.79585,759
,2017-08-23 06:30,23,0.79585,0.79605,0.79475,0.79515,1285
,2017-08-23 07:00,23,0.7952,0.7957,0.7942,0.7944,2695
,2017-08-23 07:30,23,0.7944,0.7951,0.79415,0.79465,2288
,2017-08-23 08:00,23,0.79465,0.79485,0.79425,0.7947,1388
,2017-08-23 08:30,23,0.79465,0.7955,0.79435,0.79525,2614
,2017-08-23 09:00,23,0.79525,0.79625,0.7951,0.7958,3179
,2017-08-23 09:30,23,0.7958,0.7967,0.7952,0.7962,4687
,2017-08-23 10:00,23,0.7962,0.79695,0.796,0.79675,2123
,2017-08-23 10:30,23,0.79675,0.79705,0.7961,0.7965,2367
,2017-08-23 11:00,23,0.7965,0.7967,0.7962,0.79635,1318
,2017-08-23 11:30,23,0.79645,0.7965,0.7956,0.79625,1445
,2017-08-23 12:00,23,0.7963,0.79695,0.7963,0.79685,1070
,2017-08-23 12:30,23,0.7968,0.7971,0.7967,0.79685,923
,2017-08-23 13:00,23,0.79685,0.79705,0.7968,0.7969,825
,2017-08-23 13:30,23,0.7969,0.79755,0.79685,0.7974,1634
,2017-08-23 14:00,23,0.79735,0.79765,0.79695,0.79695,1111
,2017-08-23 14:30,23,0.797,0.7975,0.79695,0.79725,1601
,2017-08-23 15:00,23,0.7973,0.79765,0.7971,0.7971,1127
,2017-08-23 15:30,23,0.7971,0.79725,0.7969,0.7969,308
,2017-08-23 17:00,24,0.79705,0.7973,0.79695,0.7973,258
,2017-08-23 17:30,24,0.79725,0.7973,0.79705,0.7972,216
,2017-08-23 18:00,24,0.7972,0.79745,0.7972,0.7974,175
,2017-08-23 18:30,24,0.7974,0.7975,0.79735,0.7975,108
,2017-08-23 19:00,24,0.79745,0.79785,0.79745,0.79765,398
,2017-08-23 19:30,24,0.7976,0.7976,0.79715,0.79715,369
,2017-08-23 20:00,24,0.79715,0.79735,0.79705,0.7973,431
,2017-08-23 20:30,24,0.7973,0.79745,0.79705,0.7971,320
,2017-08-23 21:00,24,0.79715,0.7973,0.7969,0.7973,446
,2017-08-23 21:30,24,0.7973,0.79755,0.79725,0.79755,255
,2017-08-23 22:00,24,0.7975,0.79755,0.797,0.797,146
,2017-08-23 22:30,24,0.79705,0.79735,0.79695,0.79735,125
,2017-08-23 23:00,24,0.79735,0.7974,0.79715,0.7972,199
,2017-08-23 23:30,24,0.79725,0.79745,0.7972,0.79735,113
,2017-08-24 00:00,24,0.7974,0.7974,0.79715,0.7974,377
,2017-08-24 00:30,24,0.79735,0.79785,0.79735,0.7977,637
,2017-08-24 01:00,24,0.7977,0.7979,0.79705,0.79725,1292
,2017-08-24 01:30,24,0.7972,0.7973,0.7968,0.7969,463
,2017-08-24 02:00,24,0.7969,0.7971,0.79645,0.797,693
,2017-08-24 02:30,24,0.79705,0.7972,0.7966,0.7968,624
,2017-08-24 03:00,24,0.79675,0.7968,0.79635,0.79665,576
,2017-08-24 03:30,24,0.79665,0.7974,0.79665,0.7974,667
,2017-08-24 04:00,24,0.7974,0.79815,0.79735,0.798,1067
,2017-08-24 04:30,24,0.798,0.79825,0.7978,0.79805,497
,2017-08-24 05:00,24,0.79805,0.79845,0.7979,0.79835,584
,2017-08-24 05:30,24,0.79835,0.79855,0.79825,0.79845,802
,2017-08-24 06:00,24,0.79845,0.7985,0.79795,0.79795,501
,2017-08-24 06:30,24,0.7979,0.7985,0.7979,0.79825,775
,2017-08-24 07:00,24,0.79825,0.799,0.79825,0.7986,2968
,2017-08-24 07:30,24,0.7987,0.7987,0.7983,0.7986,1492
,2017-08-24 08:00,24,0.79855,0.79875,0.7977,0.79795,1857
,2017-08-24 08:30,24,0.798,0.7983,0.7977,0.79795,2037
,2017-08-24 09:00,24,0.798,0.7982,0.79755,0.798,2126
,2017-08-24 09:30,24,0.798,0.799,0.7977,0.79885,3213
,2017-08-24 10:00,24,0.79885,0.79885,0.7982,0.79855,2963
,2017-08-24 10:30,24,0.7985,0.7986,0.7978,0.79845,2398
,2017-08-24 11:00,24,0.7984,0.79855,0.798,0.798,1166
,2017-08-24 11:30,24,0.798,0.79865,0.79795,0.7986,969
,2017-08-24 12:00,24,0.7986,0.7989,0.7984,0.79845,1209
,2017-08-24 12:30,24,0.7984,0.7988,0.7982,0.7987,738
,2017-08-24 13:00,24,0.79875,0.7989,0.79845,0.7985,1207
,2017-08-24 13:30,24,0.7985,0.79865,0.79825,0.7986,1487
,2017-08-24 14:00,24,0.7986,0.7987,0.79825,0.79825,959
,2017-08-24 14:30,24,0.7983,0.7985,0.7982,0.7984,674
,2017-08-24 15:00,24,0.7984,0.79875,0.79835,0.7987,509
,2017-08-24 15:30,24,0.79865,0.79935,0.7986,0.7989,1272
,2017-08-24 17:00,25,0.7994,0.7994,0.7988,0.7988,522
,2017-08-24 17:30,25,0.79885,0.79935,0.79885,0.79935,225
,2017-08-24 18:00,25,0.7993,0.79975,0.7973,0.7996,3245
,2017-08-24 18:30,25,0.7995,0.8,0.79935,0.7994,1217
,2017-08-24 19:00,25,0.7994,0.79975,0.79925,0.7997,687
,2017-08-24 19:30,25,0.7997,0.7998,0.7993,0.7994,299
,2017-08-24 20:00,25,0.7994,0.7994,0.799,0.79915,510
,2017-08-24 20:30,25,0.7992,0.7993,0.799,0.79925,224
,2017-08-24 21:00,25,0.7992,0.7994,0.799,0.79935,441
,2017-08-24 21:30,25,0.79935,0.7995,0.7993,0.7995,160
,2017-08-24 22:00,25,0.79955,0.79965,0.79935,0.7995,249
,2017-08-24 22:30,25,0.7995,0.7997,0.79945,0.79955,380
,2017-08-24 23:00,25,0.79955,0.7996,0.7994,0.79945,152
,2017-08-24 23:30,25,0.79945,0.7996,0.7994,0.7995,130
,2017-08-25 00:00,25,0.79955,0.7998,0.79955,0.7997,359
,2017-08-25 00:30,25,0.7997,0.7998,0.79955,0.7996,578
,2017-08-25 01:00,25,0.7996,0.79965,0.79945,0.7995,264
,2017-08-25 01:30,25,0.79955,0.79965,0.79935,0.7995,447
,2017-08-25 02:00,25,0.7995,0.7996,0.7992,0.7992,676
,2017-08-25 02:30,25,0.79925,0.79985,0.799,0.79955,1040
,2017-08-25 03:00,25,0.7996,0.79975,0.79935,0.79955,471
,2017-08-25 03:30,25,0.7996,0.7998,0.7994,0.79955,569
,2017-08-25 04:00,25,0.7996,0.79965,0.7992,0.79945,749
,2017-08-25 04:30,25,0.79945,0.79975,0.7993,0.79975,547
,2017-08-25 05:00,25,0.7997,0.79995,0.79965,0.7999,541
,2017-08-25 05:30,25,0.7999,0.80005,0.79955,0.79965,806
,2017-08-25 06:00,25,0.79965,0.79975,0.79945,0.79975,452
,2017-08-25 06:30,25,0.7997,0.8,0.7996,0.8,925
,2017-08-25 07:00,25,0.79995,0.8,0.79945,0.7995,1298
,2017-08-25 07:30,25,0.7995,0.7999,0.79925,0.7998,1651
,2017-08-25 08:00,25,0.7998,0.7998,0.79865,0.7992,2025
,2017-08-25 08:30,25,0.79925,0.7994,0.7977,0.7982,3164
,2017-08-25 09:00,25,0.79835,0.80045,0.7979,0.80045,3402
,2017-08-25 09:30,25,0.8005,0.80135,0.8002,0.80045,4576
,2017-08-25 10:00,25,0.80045,0.801,0.80015,0.80025,2848
,2017-08-25 10:30,25,0.80025,0.80065,0.8001,0.8006,1588
,2017-08-25 11:00,25,0.8006,0.8011,0.8005,0.801,991
,2017-08-25 11:30,25,0.80095,0.80245,0.80095,0.80195,3234
,2017-08-25 12:00,25,0.80195,0.80225,0.8019,0.80225,1185
,2017-08-25 12:30,25,0.8022,0.8022,0.8016,0.80165,1128
,2017-08-25 13:00,25,0.80165,0.80165,0.801,0.8014,1681
,2017-08-25 13:30,25,0.8014,0.80145,0.80095,0.80125,1398
,2017-08-25 14:00,25,0.8013,0.80195,0.8008,0.8015,5038
,2017-08-25 14:30,25,0.80145,0.80195,0.80135,0.8015,1607
,2017-08-25 15:00,25,0.80145,0.80155,0.8011,0.8015,474
,2017-08-25 15:30,25,0.80145,0.8017,0.801,0.8017,547
,2017-08-27 17:00,28,0.80195,0.80205,0.80175,0.802,434
,2017-08-27 17:30,28,0.80195,0.8023,0.80185,0.80225,370
,2017-08-27 18:00,28,0.8021,0.80215,0.80185,0.8021,186
,2017-08-27 18:30,28,0.80205,0.80235,0.8017,0.8019,612
,2017-08-27 19:00,28,0.8019,0.80205,0.80145,0.80165,971
,2017-08-27 19:30,28,0.80165,0.8021,0.80135,0.80205,1157
,2017-08-27 20:00,28,0.80205,0.8024,0.80195,0.8021,499
,2017-08-27 20:30,28,0.8021,0.80235,0.802,0.802,303
,2017-08-27 21:00,28,0.802,0.80205,0.80175,0.80185,536
,2017-08-27 21:30,28,0.8019,0.8019,0.8017,0.8018,234
,2017-08-27 22:00,28,0.8018,0.80185,0.80135,0.8014,364
,2017-08-27 22:30,28,0.80145,0.80155,0.80115,0.80135,348
,2017-08-27 23:00,28,0.80135,0.80145,0.8012,0.80135,278
,2017-08-27 23:30,28,0.8013,0.8016,0.8013,0.8016,159
,2017-08-28 00:00,28,0.80165,0.8018,0.8013,0.8018,383
,2017-08-28 00:30,28,0.80175,0.8022,0.80175,0.80205,332
,2017-08-28 01:00,28,0.802,0.802,0.80165,0.80195,267
,2017-08-28 01:30,28,0.8019,0.8021,0.8016,0.8017,854
,2017-08-28 02:00,28,0.80165,0.80175,0.8013,0.8015,537
,2017-08-28 02:30,28,0.8015,0.80175,0.80145,0.8017,292
,2017-08-28 03:00,28,0.8017,0.80245,0.8017,0.80245,1336
,2017-08-28 03:30,28,0.8024,0.80265,0.8023,0.8025,624
,2017-08-28 04:00,28,0.80245,0.80265,0.80225,0.80255,401
,2017-08-28 04:30,28,0.8025,0.8027,0.8018,0.80185,1515
,2017-08-28 05:00,28,0.80185,0.80215,0.80155,0.80215,939
,2017-08-28 05:30,28,0.8021,0.80235,0.802,0.8022,228
,2017-08-28 06:00,28,0.80215,0.8025,0.80215,0.80235,412
,2017-08-28 06:30,28,0.80235,0.8025,0.80215,0.8022,615
,2017-08-28 07:00,28,0.8022,0.8027,0.80215,0.80255,1460
,2017-08-28 07:30,28,0.80255,0.8036,0.80245,0.80355,3344
,2017-08-28 08:00,28,0.80355,0.80385,0.803,0.8033,2459
,2017-08-28 08:30,28,0.80325,0.80325,0.8023,0.8025,1617
,2017-08-28 09:00,28,0.8025,0.80255,0.80165,0.80175,2213
,2017-08-28 09:30,28,0.8017,0.802,0.80155,0.80175,1929
,2017-08-28 10:00,28,0.80175,0.802,0.80155,0.8017,1981
,2017-08-28 10:30,28,0.80175,0.8018,0.8001,0.8007,4627
,2017-08-28 11:00,28,0.8007,0.8007,0.8002,0.8004,1342
,2017-08-28 11:30,28,0.8004,0.8007,0.80015,0.8007,1090
,2017-08-28 12:00,28,0.80065,0.80105,0.8005,0.80075,1712
,2017-08-28 12:30,28,0.80075,0.80075,0.80055,0.8006,506
,2017-08-28 13:00,28,0.80055,0.8008,0.80035,0.8008,1023
,2017-08-28 13:30,28,0.8008,0.8009,0.8005,0.8007,1796
,2017-08-28 14:00,28,0.80065,0.80075,0.80035,0.8004,740
,2017-08-28 14:30,28,0.8004,0.8004,0.79995,0.8002,1448
,2017-08-28 15:00,28,0.80025,0.8004,0.79975,0.79995,727
,2017-08-28 15:30,28,0.79995,0.8,0.79955,0.7998,600
,2017-08-28 17:00,29,0.7985,0.79895,0.79805,0.79805,1895
,2017-08-28 17:30,29,0.79805,0.799,0.79805,0.7989,963
,2017-08-28 18:00,29,0.79895,0.7993,0.7988,0.79895,824
,2017-08-28 18:30,29,0.799,0.7994,0.799,0.7993,598
,2017-08-28 19:00,29,0.79935,0.79985,0.7993,0.79965,854
,2017-08-28 19:30,29,0.79965,0.79965,0.7994,0.79965,295
,2017-08-28 20:00,29,0.79965,0.79995,0.7994,0.79975,610
,2017-08-28 20:30,29,0.79975,0.7999,0.7995,0.7997,268
,2017-08-28 21:00,29,0.79975,0.7999,0.7997,0.7999,107
,2017-08-28 21:30,29,0.7999,0.79995,0.7997,0.79995,93
,2017-08-28 22:00,29,0.8,0.80005,0.7997,0.7997,292
,2017-08-28 22:30,29,0.79965,0.7998,0.79965,0.79975,73
,2017-08-28 23:00,29,0.7997,0.7999,0.7997,0.79985,102
,2017-08-28 23:30,29,0.7998,0.7999,0.79965,0.7998,164
,2017-08-29 00:00,29,0.7998,0.8002,0.79975,0.79995,481
,2017-08-29 00:30,29,0.79995,0.8001,0.79985,0.8001,177
,2017-08-29 01:00,29,0.80005,0.8009,0.8,0.8004,994
,2017-08-29 01:30,29,0.80045,0.8013,0.80045,0.8011,991
,2017-08-29 02:00,29,0.8011,0.80225,0.801,0.80185,2664
,2017-08-29 02:30,29,0.80185,0.8025,0.8016,0.80245,1420
,2017-08-29 03:00,29,0.80245,0.80385,0.80245,0.8033,2008
,2017-08-29 03:30,29,0.8033,0.8042,0.8031,0.80325,1416
,2017-08-29 04:00,29,0.8033,0.8039,0.8033,0.8039,742
,2017-08-29 04:30,29,0.80385,0.80385,0.8028,0.8031,1424
,2017-08-29 05:00,29,0.80305,0.80315,0.8023,0.803,1753
,2017-08-29 05:30,29,0.803,0.8032,0.8021,0.8024,1415
,2017-08-29 06:00,29,0.8024,0.803,0.80185,0.8021,1754
,2017-08-29 06:30,29,0.80205,0.8024,0.80165,0.8019,1262
,2017-08-29 07:00,29,0.8019,0.8022,0.8012,0.802,2936
,2017-08-29 07:30,29,0.8019,0.80195,0.80025,0.8007,3123
,2017-08-29 08:00,29,0.8007,0.80085,0.7998,0.8003,3540
,2017-08-29 08:30,29,0.8003,0.80065,0.7999,0.80035,3048
,2017-08-29 09:00,29,0.8004,0.80065,0.8,0.8006,2473
,2017-08-29 09:30,29,0.80055,0.8008,0.79965,0.7999,2521
,2017-08-29 10:00,29,0.7999,0.80005,0.799,0.7992,3481
,2017-08-29 10:30,29,0.79915,0.7993,0.7987,0.7991,2205
,2017-08-29 11:00,29,0.7991,0.7992,0.7977,0.7985,3030
,2017-08-29 11:30,29,0.7985,0.7987,0.79815,0.79855,1440
,2017-08-29 12:00,29,0.7985,0.7987,0.79695,0.7971,2491
,2017-08-29 12:30,29,0.7972,0.7978,0.79715,0.7976,1080
,2017-08-29 13:00,29,0.7976,0.79785,0.79715,0.79785,1842
,2017-08-29 13:30,29,0.79785,0.79885,0.7977,0.7984,3544
,2017-08-29 14:00,29,0.7984,0.7989,0.79815,0.7983,2139
,2017-08-29 14:30,29,0.79835,0.79885,0.7982,0.79865,1366
,2017-08-29 15:00,29,0.79875,0.79885,0.79825,0.7988,1104
,2017-08-29 15:30,29,0.7988,0.7997,0.79875,0.79935,564
,2017-08-29 17:00,30,0.7992,0.7993,0.799,0.7992,435
,2017-08-29 17:30,30,0.7992,0.7996,0.79915,0.79955,344
,2017-08-29 18:00,30,0.7995,0.79965,0.799,0.79915,840
,2017-08-29 18:30,30,0.79915,0.7993,0.7988,0.7993,355
,2017-08-29 19:00,30,0.7992,0.79935,0.7989,0.79925,810
,2017-08-29 19:30,30,0.79915,0.7993,0.79895,0.79925,315
,2017-08-29 20:00,30,0.79925,0.79935,0.79865,0.7988,1196
,2017-08-29 20:30,30,0.7988,0.7993,0.79865,0.7992,757
,2017-08-29 21:00,30,0.79915,0.79955,0.79905,0.79945,389
,2017-08-29 21:30,30,0.79935,0.79965,0.7993,0.7996,472
,2017-08-29 22:00,30,0.79955,0.79995,0.79955,0.79985,268
,2017-08-29 22:30,30,0.79985,0.80005,0.79985,0.8,173
,2017-08-29 23:00,30,0.8,0.80015,0.79995,0.80005,229
,2017-08-29 23:30,30,0.80005,0.80005,0.79965,0.7997,135
,2017-08-30 00:00,30,0.7997,0.7997,0.7993,0.79945,384
,2017-08-30 00:30,30,0.79945,0.79965,0.7993,0.79945,309
,2017-08-30 01:00,30,0.7994,0.7995,0.7983,0.79845,1469
,2017-08-30 01:30,30,0.7985,0.79855,0.798,0.79825,726
,2017-08-30 02:00,30,0.7983,0.7989,0.79815,0.79885,1291
,2017-08-30 02:30,30,0.7988,0.79895,0.7984,0.79865,832
,2017-08-30 03:00,30,0.7986,0.79865,0.79785,0.79795,731
,2017-08-30 03:30,30,0.79795,0.79825,0.7977,0.79785,596
,2017-08-30 04:00,30,0.7979,0.79805,0.79775,0.79795,769
,2017-08-30 04:30,30,0.7979,0.7983,0.7978,0.7982,542
,2017-08-30 05:00,30,0.79815,0.79835,0.79805,0.7983,480
,2017-08-30 05:30,30,0.79835,0.79855,0.7979,0.79795,505
,2017-08-30 06:00,30,0.79795,0.79825,0.7977,0.79775,567
,2017-08-30 06:30,30,0.79775,0.79785,0.797,0.7973,2256
,2017-08-30 07:00,30,0.7973,0.79745,0.79615,0.7968,3371
,2017-08-30 07:30,30,0.79685,0.7985,0.79575,0.7958,4874
,2017-08-30 08:00,30,0.79585,0.796,0.7949,0.7949,3139
,2017-08-30 08:30,30,0.7949,0.7951,0.79415,0.7944,5385
,2017-08-30 09:00,30,0.79435,0.79445,0.7935,0.79365,4208
,2017-08-30 09:30,30,0.7937,0.7938,0.79225,0.7929,7773
,2017-08-30 10:00,30,0.79285,0.79335,0.7915,0.7919,4794
,2017-08-30 10:30,30,0.79185,0.79345,0.79185,0.7933,3616
,2017-08-30 11:00,30,0.79335,0.79345,0.793,0.79305,1065
,2017-08-30 11:30,30,0.79305,0.7932,0.79245,0.7928,1495
,2017-08-30 12:00,30,0.7928,0.79295,0.7925,0.79275,668
,2017-08-30 12:30,30,0.79275,0.7928,0.7921,0.7921,2528
,2017-08-30 13:00,30,0.7921,0.7924,0.79155,0.7918,1835
,2017-08-30 13:30,30,0.7918,0.7929,0.7917,0.7927,2259
,2017-08-30 14:00,30,0.79265,0.793,0.79255,0.793,1092
,2017-08-30 14:30,30,0.79295,0.79295,0.79225,0.7925,1754
,2017-08-30 15:00,30,0.79245,0.7925,0.7919,0.7919,790
,2017-08-30 15:30,30,0.792,0.7927,0.7919,0.79245,656
,2017-08-30 17:00,31,0.7927,0.7927,0.79205,0.79225,582
,2017-08-30 17:30,31,0.7922,0.79255,0.7921,0.7924,159
,2017-08-30 18:00,31,0.79235,0.79255,0.79235,0.7925,273
,2017-08-30 18:30,31,0.79255,0.79255,0.7919,0.7919,153
,2017-08-30 19:00,31,0.79195,0.7921,0.79175,0.79205,709
,2017-08-30 19:30,31,0.79205,0.79235,0.79195,0.7923,954
,2017-08-30 20:00,31,0.7923,0.79245,0.79175,0.79175,420
,2017-08-30 20:30,31,0.7918,0.7921,0.7906,0.7911,2734
,2017-08-30 21:00,31,0.7911,0.79135,0.79095,0.79115,259
,2017-08-30 21:30,31,0.79115,0.7914,0.79095,0.79115,470
,2017-08-30 22:00,31,0.7911,0.7914,0.79105,0.79135,174
,2017-08-30 22:30,31,0.79135,0.7914,0.79115,0.7913,81
,2017-08-30 23:00,31,0.79135,0.7916,0.79135,0.79155,200
,2017-08-30 23:30,31,0.7916,0.7916,0.791,0.7911,326
,2017-08-31 00:00,31,0.7911,0.7913,0.7907,0.79085,392
,2017-08-31 00:30,31,0.79085,0.7909,0.79075,0.79085,188
,2017-08-31 01:00,31,0.79085,0.79085,0.7899,0.7903,1171
,2017-08-31 01:30,31,0.79025,0.79095,0.7901,0.79065,701
,2017-08-31 02:00,31,0.79065,0.7915,0.79045,0.7913,1384
,2017-08-31 02:30,31,0.7913,0.7917,0.791,0.79165,869
,2017-08-31 03:00,31,0.79165,0.79235,0.7915,0.79195,1130
,2017-08-31 03:30,31,0.792,0.79245,0.7916,0.79235,806
,2017-08-31 04:00,31,0.79235,0.79235,0.79125,0.7913,1065
,2017-08-31 04:30,31,0.79135,0.792,0.79115,0.7918,1249
,2017-08-31 05:00,31,0.79185,0.7922,0.7915,0.7919,1624
,2017-08-31 05:30,31,0.79195,0.792,0.7909,0.7911,2111
,2017-08-31 06:00,31,0.79105,0.79105,0.79025,0.7905,1824
,2017-08-31 06:30,31,0.7905,0.79105,0.79045,0.79055,1892
,2017-08-31 07:00,31,0.7906,0.79065,0.78985,0.79065,3246
,2017-08-31 07:30,31,0.79065,0.7966,0.79065,0.7959,18004
,2017-08-31 08:00,31,0.79595,0.79675,0.79535,0.79625,8428
,2017-08-31 08:30,31,0.79625,0.79665,0.79555,0.79615,5344
,2017-08-31 09:00,31,0.79615,0.79865,0.79615,0.7978,12256
,2017-08-31 09:30,31,0.79785,0.79795,0.7965,0.79745,8268
,2017-08-31 10:00,31,0.7975,0.79835,0.79725,0.798,4492
,2017-08-31 10:30,31,0.79805,0.79955,0.79745,0.79915,5050
,2017-08-31 11:00,31,0.7991,0.7992,0.798,0.79845,2237
,2017-08-31 11:30,31,0.79845,0.79855,0.79795,0.7985,1500
,2017-08-31 12:00,31,0.7985,0.79905,0.79845,0.7987,1229
,2017-08-31 12:30,31,0.7987,0.79915,0.7984,0.79905,1179
,2017-08-31 13:00,31,0.79905,0.80005,0.799,0.79975,3056
,2017-08-31 13:30,31,0.79975,0.8005,0.79965,0.80035,4273
,2017-08-31 14:00,31,0.8004,0.80115,0.79995,0.8006,3679
,2017-08-31 14:30,31,0.80065,0.8011,0.8005,0.80105,2462
,2017-08-31 15:00,31,0.801,0.8014,0.80075,0.8011,924
,2017-08-31 15:30,31,0.80115,0.8017,0.80095,0.8014,1019
,2017-08-31 17:00,1,0.80105,0.80155,0.80105,0.8011,668
,2017-08-31 17:30,1,0.8012,0.80135,0.8009,0.8013,460
,2017-08-31 18:00,1,0.80125,0.80175,0.80125,0.80175,331
,2017-08-31 18:30,1,0.8017,0.80185,0.80135,0.8017,1059
,2017-08-31 19:00,1,0.8017,0.80265,0.8017,0.80255,2140
,2017-08-31 19:30,1,0.8026,0.80305,0.8025,0.8029,1147
,2017-08-31 20:00,1,0.8029,0.8029,0.8026,0.80275,626
,2017-08-31 20:30,1,0.8028,0.80305,0.80275,0.80285,672
,2017-08-31 21:00,1,0.80285,0.8033,0.80275,0.8032,665
,2017-08-31 21:30,1,0.80315,0.80315,0.80285,0.8029,297
,2017-08-31 22:00,1,0.8029,0.8032,0.8028,0.80315,289
,2017-08-31 22:30,1,0.80315,0.80315,0.80275,0.8028,310
,2017-08-31 23:00,1,0.8028,0.803,0.8028,0.8029,219
,2017-08-31 23:30,1,0.8029,0.80295,0.80255,0.8026,743
,2017-09-01 00:00,1,0.80255,0.8026,0.8017,0.80175,1477
,2017-09-01 00:30,1,0.80175,0.8021,0.80155,0.80175,556
,2017-09-01 01:00,1,0.80175,0.8021,0.80155,0.8017,1192
,2017-09-01 01:30,1,0.80165,0.80225,0.80155,0.8018,771
,2017-09-01 02:00,1,0.80185,0.80265,0.80165,0.8019,1354
,2017-09-01 02:30,1,0.8019,0.8019,0.8009,0.80105,1315
,2017-09-01 03:00,1,0.8011,0.8014,0.80095,0.80095,587
,2017-09-01 03:30,1,0.801,0.80125,0.8007,0.8008,880
,2017-09-01 04:00,1,0.8008,0.8012,0.80075,0.8009,607
,2017-09-01 04:30,1,0.801,0.80115,0.80065,0.80075,367
,2017-09-01 05:00,1,0.8007,0.8014,0.8007,0.80135,1326
,2017-09-01 05:30,1,0.80135,0.8019,0.8013,0.8017,1236
,2017-09-01 06:00,1,0.8017,0.803,0.8016,0.8027,1916
,2017-09-01 06:30,1,0.8027,0.804,0.80255,0.80395,4994
,2017-09-01 07:00,1,0.8039,0.80425,0.80345,0.8042,4823
,2017-09-01 07:30,1,0.80425,0.8105,0.80405,0.80715,23653
,2017-09-01 08:00,1,0.8072,0.80805,0.80695,0.8071,6487
,2017-09-01 08:30,1,0.80705,0.80715,0.8056,0.80665,6236
,2017-09-01 09:00,1,0.80655,0.80655,0.8053,0.80645,6711
,2017-09-01 09:30,1,0.8065,0.8082,0.8065,0.8078,5319
,2017-09-01 10:00,1,0.8078,0.80805,0.8067,0.80715,3263
,2017-09-01 10:30,1,0.8072,0.80915,0.80705,0.80845,4065
,2017-09-01 11:00,1,0.80845,0.80855,0.80765,0.80815,3834
,2017-09-01 11:30,1,0.80815,0.8084,0.80735,0.8077,2655
,2017-09-01 12:00,1,0.8077,0.80795,0.80745,0.80755,3032
,2017-09-01 12:30,1,0.80755,0.80755,0.80685,0.80685,2338
,2017-09-01 13:00,1,0.80685,0.8071,0.8067,0.8068,1332
,2017-09-01 13:30,1,0.80685,0.80735,0.8066,0.80725,2702
,2017-09-01 14:00,1,0.80725,0.80765,0.80685,0.8075,1729
,2017-09-01 14:30,1,0.80745,0.80765,0.80735,0.8076,1394
,2017-09-01 15:00,1,0.80765,0.8077,0.807,0.8073,626
,2017-09-01 15:30,1,0.80735,0.8075,0.8066,0.80685,436
,2017-09-03 17:00,5,0.80645,0.80745,0.80615,0.8074,744
,2017-09-03 17:30,5,0.8074,0.80805,0.80725,0.80775,495
,2017-09-03 18:00,5,0.80775,0.80795,0.8077,0.8079,341
,2017-09-03 18:30,5,0.80785,0.80815,0.80775,0.808,270
,2017-09-03 19:00,5,0.80795,0.8082,0.8078,0.8078,468
,2017-09-03 19:30,5,0.80775,0.80795,0.8076,0.8077,455
,2017-09-03 20:00,5,0.8077,0.80805,0.80755,0.80795,686
,2017-09-03 20:30,5,0.80795,0.80815,0.80765,0.80785,2363
,2017-09-03 21:00,5,0.80785,0.8079,0.8076,0.80765,326
,2017-09-03 21:30,5,0.8076,0.8076,0.8073,0.80745,305
,2017-09-03 22:00,5,0.8074,0.80755,0.80705,0.80715,224
,2017-09-03 22:30,5,0.80715,0.8072,0.807,0.8072,232
,2017-09-03 23:00,5,0.8072,0.80735,0.80705,0.80715,106
,2017-09-03 23:30,5,0.8071,0.8072,0.80705,0.8071,76
,2017-09-04 00:00,5,0.8071,0.80715,0.80675,0.80695,225
,2017-09-04 00:30,5,0.807,0.8073,0.807,0.80705,179
,2017-09-04 01:00,5,0.8071,0.8074,0.80635,0.8064,1128
,2017-09-04 01:30,5,0.80645,0.80665,0.806,0.8064,758
,2017-09-04 02:00,5,0.8064,0.8067,0.80535,0.80565,1905
,2017-09-04 02:30,5,0.8056,0.8059,0.80525,0.8058,810
,2017-09-04 03:00,5,0.8058,0.8061,0.8056,0.80605,728
,2017-09-04 03:30,5,0.80605,0.8062,0.8057,0.8059,677
,2017-09-04 04:00,5,0.80595,0.8062,0.80575,0.8059,833
,2017-09-04 04:30,5,0.80585,0.8062,0.8058,0.806,277
,2017-09-04 05:00,5,0.806,0.8061,0.80505,0.8052,536
,2017-09-04 05:30,5,0.8052,0.8058,0.80485,0.8058,852
,2017-09-04 06:00,5,0.80575,0.80575,0.80545,0.8057,358
,2017-09-04 06:30,5,0.80565,0.80615,0.80565,0.8059,496
,2017-09-04 07:00,5,0.80595,0.806,0.8055,0.8056,391
,2017-09-04 07:30,5,0.8056,0.8057,0.8054,0.8054,448
,2017-09-04 08:00,5,0.8054,0.8056,0.8053,0.80535,419
,2017-09-04 08:30,5,0.80535,0.80545,0.805,0.8051,536
,2017-09-04 09:00,5,0.80515,0.80565,0.80505,0.8053,473
,2017-09-04 09:30,5,0.8053,0.80565,0.8053,0.8056,371
,2017-09-04 10:00,5,0.8056,0.8056,0.8051,0.8054,415
,2017-09-04 10:30,5,0.8055,0.8059,0.80545,0.8057,428
,2017-09-04 11:00,5,0.8057,0.8058,0.80555,0.80575,394
,2017-09-04 11:30,5,0.8057,0.8061,0.80565,0.806,316
,2017-09-04 17:00,5,0.8059,0.80595,0.80565,0.8059,178
,2017-09-04 17:30,5,0.8059,0.80595,0.80575,0.8058,154
,2017-09-04 18:00,5,0.8058,0.80585,0.8056,0.8057,123
,2017-09-04 18:30,5,0.80565,0.8058,0.80545,0.8055,273
,2017-09-04 19:00,5,0.80555,0.80605,0.80555,0.8057,356
,2017-09-04 19:30,5,0.8057,0.806,0.80555,0.80595,232
,2017-09-04 20:00,5,0.806,0.8062,0.80585,0.8059,477
,2017-09-04 20:30,5,0.8059,0.8071,0.8059,0.8069,1013
,2017-09-04 21:00,5,0.8069,0.80705,0.80655,0.8066,719
,2017-09-04 21:30,5,0.8066,0.807,0.80625,0.80635,632
,2017-09-04 22:00,5,0.80635,0.8067,0.80625,0.8066,464
,2017-09-04 22:30,5,0.8066,0.80675,0.8064,0.80665,147
,2017-09-04 23:00,5,0.8067,0.80705,0.80665,0.807,198
,2017-09-04 23:30,5,0.80695,0.8072,0.80655,0.80665,584
,2017-09-05 00:00,5,0.80665,0.8069,0.8065,0.80655,292
,2017-09-05 00:30,5,0.8065,0.80695,0.80645,0.8069,290
,2017-09-05 01:00,5,0.8069,0.8073,0.80655,0.8067,806
,2017-09-05 01:30,5,0.80665,0.8072,0.8066,0.8072,382
,2017-09-05 02:00,5,0.80725,0.80735,0.80665,0.80665,630
,2017-09-05 02:30,5,0.80665,0.80685,0.80595,0.80625,1487
,2017-09-05 03:00,5,0.8063,0.80675,0.8062,0.80645,500
,2017-09-05 03:30,5,0.8065,0.8067,0.8063,0.80655,509
,2017-09-05 04:00,5,0.80655,0.80695,0.80625,0.80685,590
,2017-09-05 04:30,5,0.8067,0.80675,0.80625,0.8066,412
,2017-09-05 05:00,5,0.8066,0.8076,0.8065,0.80715,1917
,2017-09-05 05:30,5,0.8072,0.80775,0.80715,0.8076,1094
,2017-09-05 06:00,5,0.80765,0.8077,0.8067,0.8068,1597
,2017-09-05 06:30,5,0.80675,0.80725,0.8066,0.807,1014
,2017-09-05 07:00,5,0.807,0.8086,0.8068,0.80835,3053
,2017-09-05 07:30,5,0.80835,0.80855,0.80735,0.8078,3334
,2017-09-05 08:00,5,0.80775,0.80865,0.80775,0.80815,3508
,2017-09-05 08:30,5,0.8082,0.8086,0.8079,0.8084,2751
,2017-09-05 09:00,5,0.8084,0.80915,0.8084,0.80915,4160
,2017-09-05 09:30,5,0.80915,0.81035,0.8091,0.81025,6613
,2017-09-05 10:00,5,0.8103,0.8108,0.8097,0.81005,4264
,2017-09-05 10:30,5,0.81,0.81025,0.80925,0.80945,2487
,2017-09-05 11:00,5,0.80945,0.8096,0.8087,0.80915,2513
,2017-09-05 11:30,5,0.80915,0.80915,0.80825,0.80835,2433
,2017-09-05 12:00,5,0.80835,0.8084,0.80765,0.808,2106
,2017-09-05 12:30,5,0.80795,0.80805,0.80745,0.80755,1177
,2017-09-05 13:00,5,0.80755,0.8082,0.80665,0.80665,3288
,2017-09-05 13:30,5,0.80665,0.8082,0.80655,0.8081,2916
,2017-09-05 14:00,5,0.8081,0.8081,0.8075,0.80805,1203
,2017-09-05 14:30,5,0.80805,0.80825,0.8075,0.80765,1641
,2017-09-05 15:00,5,0.80765,0.8079,0.8073,0.8078,466
,2017-09-05 15:30,5,0.80775,0.80835,0.80775,0.80835,300
,2017-09-05 17:00,6,0.80825,0.8085,0.80805,0.80835,735
,2017-09-05 17:30,6,0.8084,0.80885,0.80835,0.80865,339
,2017-09-05 18:00,6,0.8086,0.80885,0.8086,0.80865,195
,2017-09-05 18:30,6,0.80865,0.80885,0.8086,0.80865,155
,2017-09-05 19:00,6,0.80855,0.80865,0.8082,0.8082,199
,2017-09-05 19:30,6,0.8082,0.8084,0.8081,0.80835,468
,2017-09-05 20:00,6,0.80835,0.8084,0.80785,0.80805,371
,2017-09-05 20:30,6,0.80805,0.80805,0.8073,0.80755,474
,2017-09-05 21:00,6,0.8076,0.80785,0.8074,0.80775,152
,2017-09-05 21:30,6,0.8077,0.80795,0.8075,0.8077,474
,2017-09-05 22:00,6,0.8077,0.8077,0.80715,0.80725,254
,2017-09-05 22:30,6,0.8073,0.80735,0.8071,0.80725,108
,2017-09-05 23:00,6,0.8073,0.80735,0.80695,0.80695,149
,2017-09-05 23:30,6,0.807,0.80705,0.80675,0.8069,310
,2017-09-06 00:00,6,0.8069,0.8074,0.8069,0.80725,187
,2017-09-06 00:30,6,0.80735,0.808,0.8073,0.80775,425
,2017-09-06 01:00,6,0.80775,0.8078,0.80725,0.80725,350
,2017-09-06 01:30,6,0.80725,0.8074,0.80675,0.80675,572
,2017-09-06 02:00,6,0.8068,0.8072,0.8066,0.80675,759
,2017-09-06 02:30,6,0.80675,0.80715,0.8067,0.80715,539
,2017-09-06 03:00,6,0.80715,0.80795,0.8071,0.8076,999
,2017-09-06 03:30,6,0.80765,0.80805,0.80765,0.80795,452
,2017-09-06 04:00,6,0.80795,0.8084,0.8076,0.80775,693
,2017-09-06 04:30,6,0.80775,0.80805,0.8073,0.8076,676
,2017-09-06 05:00,6,0.8076,0.8079,0.8073,0.8074,978
,2017-09-06 05:30,6,0.8074,0.80755,0.80685,0.8071,582
,2017-09-06 06:00,6,0.8071,0.8072,0.80665,0.80705,1136
,2017-09-06 06:30,6,0.80705,0.80775,0.807,0.80755,802
,2017-09-06 07:00,6,0.80755,0.80775,0.8069,0.80715,2125
,2017-09-06 07:30,6,0.8072,0.8076,0.8061,0.80615,3140
,2017-09-06 08:00,6,0.8061,0.80675,0.80605,0.80625,2300
,2017-09-06 08:30,6,0.80625,0.8065,0.8056,0.80615,3953
,2017-09-06 09:00,6,0.80615,0.82455,0.80615,0.8194,36971
,2017-09-06 09:30,6,0.8193,0.8201,0.81715,0.81765,11431
,2017-09-06 10:00,6,0.8177,0.8181,0.81705,0.81795,8401
,2017-09-06 10:30,6,0.818,0.8192,0.81795,0.81895,4308
,2017-09-06 11:00,6,0.819,0.81905,0.81835,0.81855,2337
,2017-09-06 11:30,6,0.8185,0.8189,0.81745,0.81775,2704
,2017-09-06 12:00,6,0.8178,0.8181,0.8167,0.8172,3261
,2017-09-06 12:30,6,0.8172,0.81865,0.8172,0.8182,2697
,2017-09-06 13:00,6,0.81825,0.81845,0.8176,0.8183,2076
,2017-09-06 13:30,6,0.81825,0.81855,0.8176,0.8177,2576
,2017-09-06 14:00,6,0.8177,0.8184,0.8175,0.8184,1431
,2017-09-06 14:30,6,0.8184,0.81845,0.8175,0.81775,2214
,2017-09-06 15:00,6,0.8177,0.8183,0.8176,0.81815,776
,2017-09-06 15:30,6,0.81815,0.81845,0.8178,0.818,782
,2017-09-06 17:00,7,0.81745,0.8177,0.8174,0.81765,787
,2017-09-06 17:30,7,0.81765,0.8178,0.8173,0.81735,432
,2017-09-06 18:00,7,0.81735,0.8174,0.8171,0.81715,366
,2017-09-06 18:30,7,0.8172,0.81755,0.81705,0.81745,231
,2017-09-06 19:00,7,0.81735,0.81785,0.81725,0.81735,998
,2017-09-06 19:30,7,0.81735,0.81735,0.817,0.81715,613
,2017-09-06 20:00,7,0.8172,0.8178,0.81705,0.8177,559
,2017-09-06 20:30,7,0.8177,0.81775,0.8172,0.81775,520
,2017-09-06 21:00,7,0.81775,0.8178,0.8173,0.81745,417
,2017-09-06 21:30,7,0.81745,0.81765,0.81735,0.8175,328
,2017-09-06 22:00,7,0.8175,0.8178,0.8174,0.81765,156
,2017-09-06 22:30,7,0.8177,0.818,0.8176,0.81775,222
,2017-09-06 23:00,7,0.81775,0.81795,0.81765,0.8178,252
,2017-09-06 23:30,7,0.8178,0.81795,0.81775,0.81775,182
,2017-09-07 00:00,7,0.81775,0.81815,0.8177,0.81805,464
,2017-09-07 00:30,7,0.81805,0.81855,0.81775,0.8183,611
,2017-09-07 01:00,7,0.8184,0.8184,0.81765,0.818,919
,2017-09-07 01:30,7,0.81805,0.81845,0.8178,0.81835,992
,2017-09-07 02:00,7,0.8184,0.8191,0.8184,0.8189,2598
,2017-09-07 02:30,7,0.8189,0.81925,0.8184,0.8191,2512
,2017-09-07 03:00,7,0.81915,0.81945,0.81845,0.81925,2544
,2017-09-07 03:30,7,0.81925,0.8199,0.81915,0.81945,2313
,2017-09-07 04:00,7,0.8195,0.8199,0.819,0.8196,1304
,2017-09-07 04:30,7,0.8196,0.82015,0.81945,0.8195,1619
,2017-09-07 05:00,7,0.81955,0.82005,0.81935,0.82005,1728
,2017-09-07 05:30,7,0.82005,0.82095,0.8198,0.8207,2840
,2017-09-07 06:00,7,0.82075,0.8216,0.8207,0.82125,4836
,2017-09-07 06:30,7,0.82125,0.8215,0.8205,0.82095,3414
,2017-09-07 07:00,7,0.821,0.8213,0.8203,0.8208,3581
,2017-09-07 07:30,7,0.8209,0.8231,0.82075,0.8226,10603
,2017-09-07 08:00,7,0.8226,0.8239,0.82165,0.822,7265
,2017-09-07 08:30,7,0.822,0.8227,0.8213,0.8215,6148
,2017-09-07 09:00,7,0.82145,0.8223,0.8214,0.82215,4844
,2017-09-07 09:30,7,0.8221,0.8233,0.822,0.8232,3873
,2017-09-07 10:00,7,0.82315,0.82435,0.82285,0.8237,6867
,2017-09-07 10:30,7,0.8237,0.8252,0.82355,0.82425,5077
,2017-09-07 11:00,7,0.82425,0.82435,0.823,0.823,2168
,2017-09-07 11:30,7,0.823,0.82355,0.8226,0.82355,2144
,2017-09-07 12:00,7,0.82345,0.8244,0.8234,0.824,1532
,2017-09-07 12:30,7,0.82405,0.82415,0.82345,0.8237,1222
,2017-09-07 13:00,7,0.82365,0.82415,0.8236,0.8239,1190
,2017-09-07 13:30,7,0.8239,0.824,0.8232,0.82335,2758
,2017-09-07 14:00,7,0.82335,0.82455,0.82335,0.82445,1685
,2017-09-07 14:30,7,0.8244,0.8249,0.82425,0.8248,1352
,2017-09-07 15:00,7,0.8248,0.8258,0.8248,0.82535,1373
,2017-09-07 15:30,7,0.8254,0.8256,0.82495,0.82515,699
,2017-09-07 17:00,8,0.82435,0.82515,0.82435,0.82505,500
,2017-09-07 17:30,8,0.8251,0.82525,0.82495,0.8251,106
,2017-09-07 18:00,8,0.8251,0.82595,0.8251,0.8256,530
,2017-09-07 18:30,8,0.82565,0.8258,0.82555,0.8258,163
,2017-09-07 19:00,8,0.8257,0.826,0.8256,0.8259,415
,2017-09-07 19:30,8,0.82595,0.82635,0.82585,0.82605,790
,2017-09-07 20:00,8,0.82615,0.82635,0.82565,0.8257,714
,2017-09-07 20:30,8,0.8257,0.8258,0.82505,0.8257,667
,2017-09-07 21:00,8,0.8257,0.82745,0.8256,0.8273,2600
,2017-09-07 21:30,8,0.82725,0.82895,0.827,0.8283,3338
,2017-09-07 22:00,8,0.8283,0.8286,0.82785,0.8284,1119
,2017-09-07 22:30,8,0.8284,0.82855,0.82785,0.82835,1170
,2017-09-07 23:00,8,0.82835,0.82835,0.8275,0.8276,569
,2017-09-07 23:30,8,0.8276,0.8282,0.8276,0.82815,340
,2017-09-08 00:00,8,0.82815,0.82895,0.82815,0.82895,1195
,2017-09-08 00:30,8,0.8289,0.8291,0.8283,0.8288,1086
,2017-09-08 01:00,8,0.82875,0.82875,0.82685,0.82695,1482
,2017-09-08 01:30,8,0.82695,0.8275,0.8265,0.8275,959
,2017-09-08 02:00,8,0.8274,0.8279,0.82555,0.82595,2190
,2017-09-08 02:30,8,0.8259,0.82645,0.82565,0.82625,956
,2017-09-08 03:00,8,0.8263,0.827,0.82615,0.8268,1091
,2017-09-08 03:30,8,0.8268,0.8268,0.82575,0.82585,1239
,2017-09-08 04:00,8,0.8258,0.8258,0.8252,0.82565,1529
,2017-09-08 04:30,8,0.8256,0.8257,0.82495,0.82525,748
,2017-09-08 05:00,8,0.82525,0.82655,0.8252,0.8264,1156
,2017-09-08 05:30,8,0.8264,0.8269,0.82635,0.8267,1783
,2017-09-08 06:00,8,0.8267,0.827,0.82595,0.82605,1514
,2017-09-08 06:30,8,0.8261,0.82645,0.8257,0.82645,1462
,2017-09-08 07:00,8,0.8264,0.828,0.82635,0.8276,4523
,2017-09-08 07:30,8,0.82755,0.82795,0.8243,0.8255,13062
,2017-09-08 08:00,8,0.8255,0.82605,0.82505,0.8257,2761
,2017-09-08 08:30,8,0.8257,0.826,0.82425,0.82435,4095
,2017-09-08 09:00,8,0.8244,0.8248,0.8234,0.82375,6049
,2017-09-08 09:30,8,0.82375,0.824,0.82205,0.82285,7003
,2017-09-08 10:00,8,0.8229,0.82455,0.82285,0.82445,4443
,2017-09-08 10:30,8,0.82445,0.82475,0.82425,0.8243,1999
,2017-09-08 11:00,8,0.8243,0.82435,0.82365,0.82415,1851
,2017-09-08 11:30,8,0.82415,0.82455,0.8239,0.82405,1432
,2017-09-08 12:00,8,0.82405,0.82415,0.8234,0.82375,1389
,2017-09-08 12:30,8,0.82375,0.8243,0.8236,0.82415,1517
,2017-09-08 13:00,8,0.8242,0.82425,0.82365,0.82385,1654
,2017-09-08 13:30,8,0.8239,0.8241,0.82345,0.8235,2569
,2017-09-08 14:00,8,0.8235,0.82365,0.82305,0.8232,1213
,2017-09-08 14:30,8,0.82325,0.82365,0.8228,0.8236,1609
,2017-09-08 15:00,8,0.82365,0.824,0.82325,0.82345,773
,2017-09-08 15:30,8,0.8235,0.82375,0.8226,0.8226,744
,2017-09-10 17:00,11,0.8231,0.8237,0.8225,0.82265,769
,2017-09-10 17:30,11,0.82265,0.82325,0.8226,0.823,298
,2017-09-10 18:00,11,0.823,0.8236,0.823,0.82345,521
,2017-09-10 18:30,11,0.8234,0.8234,0.8228,0.823,268
,2017-09-10 19:00,11,0.82295,0.82295,0.8226,0.82275,299
,2017-09-10 19:30,11,0.8228,0.82295,0.82235,0.8224,278
,2017-09-10 20:00,11,0.82245,0.823,0.8224,0.8225,474
,2017-09-10 20:30,11,0.82265,0.8229,0.82225,0.82275,561
,2017-09-10 21:00,11,0.82275,0.8232,0.8227,0.8232,219
,2017-09-10 21:30,11,0.82315,0.82375,0.82305,0.82365,556
,2017-09-10 22:00,11,0.82365,0.82385,0.8236,0.8237,534
,2017-09-10 22:30,11,0.82375,0.8238,0.8233,0.82345,250
,2017-09-10 23:00,11,0.82345,0.8238,0.82335,0.82355,114
,2017-09-10 23:30,11,0.8235,0.82355,0.8233,0.82345,137
,2017-09-11 00:00,11,0.82335,0.82385,0.82335,0.8237,319
,2017-09-11 00:30,11,0.8237,0.82405,0.8237,0.8239,234
,2017-09-11 01:00,11,0.82385,0.8241,0.8235,0.824,409
,2017-09-11 01:30,11,0.824,0.8244,0.8231,0.8242,1163
,2017-09-11 02:00,11,0.8242,0.82465,0.82385,0.82415,1379
,2017-09-11 02:30,11,0.8242,0.8247,0.824,0.8247,783
,2017-09-11 03:00,11,0.8247,0.82505,0.82405,0.82425,1366
,2017-09-11 03:30,11,0.82425,0.82515,0.82425,0.82495,1102
,2017-09-11 04:00,11,0.8249,0.82525,0.82475,0.82475,523
,2017-09-11 04:30,11,0.82475,0.82525,0.82465,0.82525,462
,2017-09-11 05:00,11,0.8253,0.82605,0.82515,0.82595,1351
,2017-09-11 05:30,11,0.82595,0.82665,0.8259,0.82655,1145
,2017-09-11 06:00,11,0.82655,0.82655,0.82565,0.82575,778
,2017-09-11 06:30,11,0.8257,0.8265,0.825,0.82605,1489
,2017-09-11 07:00,11,0.82605,0.82645,0.8248,0.82495,5680
,2017-09-11 07:30,11,0.82495,0.82535,0.8244,0.8245,2470
,2017-09-11 08:00,11,0.82445,0.82445,0.8226,0.8228,4090
,2017-09-11 08:30,11,0.8228,0.82375,0.82165,0.8234,4878
,2017-09-11 09:00,11,0.82335,0.824,0.82325,0.8233,1990
,2017-09-11 09:30,11,0.82335,0.8244,0.82325,0.8237,2474
,2017-09-11 10:00,11,0.8237,0.82405,0.82305,0.82355,2068
,2017-09-11 10:30,11,0.8235,0.82405,0.8233,0.82395,1849
,2017-09-11 11:00,11,0.824,0.825,0.8238,0.82455,2151
,2017-09-11 11:30,11,0.82455,0.8249,0.82435,0.8247,1340
,2017-09-11 12:00,11,0.8247,0.8252,0.8245,0.82485,982
,2017-09-11 12:30,11,0.8249,0.82525,0.8247,0.825,969
,2017-09-11 13:00,11,0.825,0.8256,0.825,0.8252,1426
,2017-09-11 13:30,11,0.8252,0.82585,0.8252,0.82565,1894
,2017-09-11 14:00,11,0.82565,0.82585,0.82505,0.82525,1425
,2017-09-11 14:30,11,0.8252,0.82555,0.825,0.8252,1144
,2017-09-11 15:00,11,0.82515,0.8254,0.82485,0.8249,512
,2017-09-11 15:30,11,0.82485,0.82605,0.8248,0.8258,760
,2017-09-11 17:00,12,0.82565,0.8266,0.82565,0.82605,768
,2017-09-11 17:30,12,0.82605,0.8265,0.82605,0.8264,254
,2017-09-11 18:00,12,0.82645,0.8265,0.82605,0.8261,79
,2017-09-11 18:30,12,0.82605,0.8263,0.8258,0.82585,159
,2017-09-11 19:00,12,0.8259,0.82615,0.82525,0.82535,508
,2017-09-11 19:30,12,0.82535,0.82555,0.82485,0.825,470
,2017-09-11 20:00,12,0.82505,0.8255,0.82505,0.82545,250
,2017-09-11 20:30,12,0.82545,0.82545,0.82495,0.8252,504
,2017-09-11 21:00,12,0.8252,0.8256,0.8252,0.8256,385
,2017-09-11 21:30,12,0.82565,0.826,0.82535,0.82595,537
,2017-09-11 22:00,12,0.82595,0.826,0.8252,0.8254,538
,2017-09-11 22:30,12,0.82535,0.82575,0.825,0.82525,1133
,2017-09-11 23:00,12,0.8252,0.82555,0.8251,0.82535,208
,2017-09-11 23:30,12,0.82535,0.8255,0.82535,0.82545,88
,2017-09-12 00:00,12,0.82545,0.82555,0.8252,0.82545,187
,2017-09-12 00:30,12,0.8254,0.8259,0.8253,0.82555,353
,2017-09-12 01:00,12,0.8255,0.82665,0.8255,0.8262,1514
,2017-09-12 01:30,12,0.8262,0.82735,0.8261,0.82725,1940
,2017-09-12 02:00,12,0.82725,0.8277,0.82665,0.8276,1320
,2017-09-12 02:30,12,0.8276,0.82765,0.8268,0.82685,793
,2017-09-12 03:00,12,0.8268,0.8268,0.82545,0.82585,1674
,2017-09-12 03:30,12,0.8259,0.8261,0.82515,0.82525,1962
,2017-09-12 04:00,12,0.82525,0.8256,0.8244,0.82445,2407
,2017-09-12 04:30,12,0.8245,0.82485,0.8245,0.82475,889
,2017-09-12 05:00,12,0.82475,0.82545,0.82465,0.82545,1211
,2017-09-12 05:30,12,0.8254,0.82555,0.82415,0.8244,2327
,2017-09-12 06:00,12,0.8244,0.82445,0.8234,0.82375,1603
,2017-09-12 06:30,12,0.82375,0.8241,0.8233,0.82345,1766
,2017-09-12 07:00,12,0.8234,0.8248,0.82335,0.82415,1982
,2017-09-12 07:30,12,0.8241,0.82415,0.8227,0.82305,3322
,2017-09-12 08:00,12,0.8231,0.8234,0.8225,0.8233,3013
,2017-09-12 08:30,12,0.8233,0.82365,0.82245,0.8231,2920
,2017-09-12 09:00,12,0.8231,0.82395,0.8229,0.82325,3748
,2017-09-12 09:30,12,0.8233,0.82365,0.82295,0.8235,2554
,2017-09-12 10:00,12,0.8235,0.8236,0.8214,0.82185,6724
,2017-09-12 10:30,12,0.8219,0.82285,0.8217,0.82275,1879
,2017-09-12 11:00,12,0.82275,0.82275,0.82095,0.82105,2225
,2017-09-12 11:30,12,0.821,0.82225,0.821,0.8222,2105
,2017-09-12 12:00,12,0.82225,0.82235,0.8217,0.82205,1086
,2017-09-12 12:30,12,0.822,0.82225,0.8217,0.8219,840
,2017-09-12 13:00,12,0.82185,0.8228,0.8218,0.82205,1407
,2017-09-12 13:30,12,0.82205,0.8221,0.8211,0.8212,2246
,2017-09-12 14:00,12,0.8212,0.82155,0.8208,0.8208,1263
,2017-09-12 14:30,12,0.8208,0.8212,0.8204,0.82105,1398
,2017-09-12 15:00,12,0.8211,0.8211,0.82045,0.82055,732
,2017-09-12 15:30,12,0.82065,0.8211,0.82055,0.82055,549
,2017-09-12 17:00,13,0.82105,0.82145,0.82095,0.82145,446
,2017-09-12 17:30,13,0.8214,0.8214,0.821,0.8211,172
,2017-09-12 18:00,13,0.8211,0.8213,0.8209,0.8211,221
,2017-09-12 18:30,13,0.82115,0.82165,0.82115,0.8213,215
,2017-09-12 19:00,13,0.82135,0.8215,0.82065,0.8213,497
,2017-09-12 19:30,13,0.82135,0.8217,0.821,0.8213,586
,2017-09-12 20:00,13,0.8213,0.8216,0.8211,0.8215,459
,2017-09-12 20:30,13,0.8215,0.82205,0.8213,0.82175,533
,2017-09-12 21:00,13,0.8218,0.82215,0.82175,0.8218,559
,2017-09-12 21:30,13,0.8218,0.8223,0.82165,0.8221,281
,2017-09-12 22:00,13,0.8221,0.8222,0.8217,0.8217,350
,2017-09-12 22:30,13,0.8217,0.8219,0.8213,0.8219,412
,2017-09-12 23:00,13,0.8219,0.8221,0.8218,0.82195,464
,2017-09-12 23:30,13,0.82195,0.8221,0.8218,0.8219,448
,2017-09-13 00:00,13,0.82185,0.8219,0.8216,0.82165,177
,2017-09-13 00:30,13,0.8217,0.82195,0.8214,0.8218,329
,2017-09-13 01:00,13,0.82175,0.82255,0.82165,0.8223,852
,2017-09-13 01:30,13,0.8223,0.82255,0.8218,0.82185,716
,2017-09-13 02:00,13,0.8219,0.82275,0.82175,0.82265,743
,2017-09-13 02:30,13,0.8226,0.82275,0.82205,0.82275,557
,2017-09-13 03:00,13,0.82275,0.82325,0.8227,0.82315,855
,2017-09-13 03:30,13,0.82315,0.8239,0.82305,0.82345,1384
,2017-09-13 04:00,13,0.82345,0.824,0.8233,0.8238,906
,2017-09-13 04:30,13,0.82385,0.82385,0.82305,0.8232,683
,2017-09-13 05:00,13,0.8233,0.82355,0.8229,0.82315,944
,2017-09-13 05:30,13,0.82315,0.82415,0.82315,0.8239,770
,2017-09-13 06:00,13,0.8239,0.82395,0.82355,0.8236,279
,2017-09-13 06:30,13,0.82355,0.82365,0.8228,0.8236,1465
,2017-09-13 07:00,13,0.8236,0.8239,0.8234,0.82365,1302
,2017-09-13 07:30,13,0.8236,0.8244,0.82305,0.82335,2887
,2017-09-13 08:00,13,0.82335,0.82345,0.8214,0.82185,3067
,2017-09-13 08:30,13,0.8218,0.8221,0.82105,0.8213,3020
,2017-09-13 09:00,13,0.8213,0.8216,0.8202,0.82045,5067
,2017-09-13 09:30,13,0.8205,0.82075,0.81905,0.8201,7409
,2017-09-13 10:00,13,0.82015,0.8204,0.81945,0.81995,2917
,2017-09-13 10:30,13,0.81995,0.8202,0.8187,0.8202,2844
,2017-09-13 11:00,13,0.82025,0.8205,0.8186,0.81865,2918
,2017-09-13 11:30,13,0.81865,0.81905,0.81835,0.81865,2094
,2017-09-13 12:00,13,0.81865,0.82,0.81855,0.8194,1936
,2017-09-13 12:30,13,0.8194,0.81995,0.8191,0.8196,1287
,2017-09-13 13:00,13,0.8196,0.81985,0.81945,0.81985,1465
,2017-09-13 13:30,13,0.81985,0.82,0.81955,0.81975,1636
,2017-09-13 14:00,13,0.8197,0.82045,0.81965,0.82015,1037
,2017-09-13 14:30,13,0.8202,0.821,0.8202,0.821,723
,2017-09-13 15:00,13,0.82095,0.8213,0.8207,0.82115,868
,2017-09-13 15:30,13,0.82115,0.82155,0.8209,0.82155,358
,2017-09-13 17:00,14,0.8215,0.82185,0.82145,0.8218,312
,2017-09-13 17:30,14,0.8218,0.82235,0.82175,0.82235,417
,2017-09-13 18:00,14,0.82225,0.8224,0.8216,0.8216,436
,2017-09-13 18:30,14,0.8217,0.8219,0.8217,0.82175,56
,2017-09-13 19:00,14,0.82175,0.8222,0.8214,0.822,652
,2017-09-13 19:30,14,0.822,0.8222,0.82135,0.82155,504
,2017-09-13 20:00,14,0.8215,0.82155,0.82105,0.82125,274
,2017-09-13 20:30,14,0.8213,0.8223,0.8213,0.8214,1169
,2017-09-13 21:00,14,0.8214,0.82185,0.821,0.82155,826
,2017-09-13 21:30,14,0.82155,0.8216,0.82105,0.82105,249
,2017-09-13 22:00,14,0.8211,0.82125,0.821,0.82115,234
,2017-09-13 22:30,14,0.8212,0.8213,0.8209,0.82105,118
,2017-09-13 23:00,14,0.8211,0.82145,0.8209,0.8212,422
,2017-09-13 23:30,14,0.8212,0.82135,0.8211,0.8212,180
,2017-09-14 00:00,14,0.82115,0.8212,0.8209,0.8209,167
,2017-09-14 00:30,14,0.82095,0.8211,0.8208,0.8208,312
,2017-09-14 01:00,14,0.8208,0.82155,0.8204,0.821,2653
,2017-09-14 01:30,14,0.82095,0.821,0.8205,0.82055,663
,2017-09-14 02:00,14,0.82065,0.82125,0.82055,0.8209,894
,2017-09-14 02:30,14,0.82085,0.82155,0.8208,0.82145,603
,2017-09-14 03:00,14,0.82145,0.82165,0.82075,0.82155,774
,2017-09-14 03:30,14,0.8215,0.82165,0.82125,0.8215,447
,2017-09-14 04:00,14,0.8215,0.8216,0.82125,0.82135,523
,2017-09-14 04:30,14,0.8213,0.82135,0.82095,0.8211,445
,2017-09-14 05:00,14,0.8211,0.8216,0.82105,0.82155,514
,2017-09-14 05:30,14,0.8215,0.82175,0.8214,0.8215,659
,2017-09-14 06:00,14,0.82145,0.8217,0.8204,0.8208,2519
,2017-09-14 06:30,14,0.82075,0.82105,0.82045,0.82045,1152
,2017-09-14 07:00,14,0.82045,0.82085,0.819,0.82025,3929
,2017-09-14 07:30,14,0.8203,0.8215,0.81705,0.81975,9118
,2017-09-14 08:00,14,0.8198,0.82015,0.81865,0.8189,3253
,2017-09-14 08:30,14,0.81885,0.8197,0.81855,0.81945,3372
,2017-09-14 09:00,14,0.81945,0.8207,0.81935,0.8205,2833
,2017-09-14 09:30,14,0.8205,0.82085,0.8198,0.8201,2502
,2017-09-14 10:00,14,0.8201,0.82045,0.8193,0.8194,2254
,2017-09-14 10:30,14,0.8194,0.8201,0.81885,0.81915,3304
,2017-09-14 11:00,14,0.8192,0.8194,0.8189,0.8193,1711
,2017-09-14 11:30,14,0.8193,0.81985,0.81925,0.8195,1180
,2017-09-14 12:00,14,0.8195,0.81985,0.81925,0.81975,1058
,2017-09-14 12:30,14,0.8198,0.82095,0.8198,0.82055,1871
,2017-09-14 13:00,14,0.82055,0.82085,0.82025,0.8205,1312
,2017-09-14 13:30,14,0.8205,0.8205,0.81975,0.8203,2144
,2017-09-14 14:00,14,0.82025,0.82055,0.81985,0.82055,805
,2017-09-14 14:30,14,0.82055,0.82095,0.82025,0.82075,1261
,2017-09-14 15:00,14,0.8207,0.8213,0.8206,0.8212,1620
,2017-09-14 15:30,14,0.82115,0.8226,0.8211,0.82205,1360
,2017-09-14 17:00,15,0.8213,0.8219,0.82045,0.82135,513
,2017-09-14 17:30,15,0.8214,0.82245,0.82135,0.8224,128
,2017-09-14 18:00,15,0.82225,0.82225,0.82165,0.82175,56
,2017-09-14 18:30,15,0.82185,0.8221,0.82175,0.8221,35
,2017-09-14 19:00,15,0.82205,0.8222,0.8214,0.8214,135
,2017-09-14 19:30,15,0.8214,0.82155,0.82095,0.82095,144
,2017-09-14 20:00,15,0.82095,0.82115,0.8206,0.821,97
,2017-09-14 20:30,15,0.82095,0.82115,0.8208,0.8209,121
,2017-09-14 21:00,15,0.82085,0.821,0.82065,0.821,40
,2017-09-14 21:30,15,0.82105,0.8211,0.8208,0.821,39
,2017-09-14 22:00,15,0.821,0.8212,0.821,0.82115,18
,2017-09-14 22:30,15,0.82125,0.82145,0.82075,0.82105,179
,2017-09-14 23:00,15,0.8211,0.8214,0.8211,0.8214,17
,2017-09-14 23:30,15,0.82125,0.8215,0.82125,0.82145,12
,2017-09-15 00:00,15,0.82115,0.82135,0.82105,0.82115,28
,2017-09-15 00:30,15,0.8212,0.822,0.8212,0.82195,86
,2017-09-15 01:00,15,0.82195,0.822,0.8213,0.8219,309
,2017-09-15 01:30,15,0.82205,0.8228,0.822,0.82225,164
,2017-09-15 02:00,15,0.82215,0.82215,0.82115,0.82165,168
,2017-09-15 02:30,15,0.8216,0.8221,0.8215,0.8221,289
,2017-09-15 03:00,15,0.822,0.82225,0.82155,0.82215,266
,2017-09-15 03:30,15,0.82215,0.8236,0.82215,0.8235,347
,2017-09-15 04:00,15,0.82345,0.82475,0.8232,0.8233,640
,2017-09-15 04:30,15,0.8232,0.82335,0.8223,0.82255,388
,2017-09-15 05:00,15,0.82265,0.82325,0.82195,0.822,325
,2017-09-15 05:30,15,0.8221,0.8227,0.82185,0.8227,557
,2017-09-15 06:00,15,0.82275,0.82295,0.822,0.8225,281
,2017-09-15 06:30,15,0.82235,0.82345,0.82235,0.82335,201
,2017-09-15 07:00,15,0.82335,0.8241,0.82285,0.823,424
,2017-09-15 07:30,15,0.82385,0.82545,0.82265,0.823,1372
,2017-09-15 08:00,15,0.82305,0.82345,0.8224,0.8228,262
,2017-09-15 08:30,15,0.8228,0.82285,0.8213,0.8216,718
,2017-09-15 09:00,15,0.82165,0.82165,0.8201,0.8201,820
,2017-09-15 09:30,15,0.8201,0.8216,0.82005,0.82155,670
,2017-09-15 10:00,15,0.8215,0.82175,0.8198,0.8201,912
,2017-09-15 10:30,15,0.82015,0.82095,0.81985,0.8208,343
,2017-09-15 11:00,15,0.8209,0.8209,0.81905,0.8197,242
,2017-09-15 11:30,15,0.8196,0.8198,0.81895,0.81955,207
,2017-09-15 12:00,15,0.8194,0.8194,0.81835,0.8189,224
,2017-09-15 12:30,15,0.81895,0.8198,0.81895,0.8198,124
,2017-09-15 13:00,15,0.81985,0.8205,0.81985,0.8203,118
,2017-09-15 13:30,15,0.8204,0.82105,0.8201,0.82095,89
,2017-09-15 14:00,15,0.821,0.8212,0.8204,0.8207,212
,2017-09-15 14:30,15,0.8206,0.82085,0.8204,0.82075,156
,2017-09-15 15:00,15,0.82085,0.82115,0.8205,0.82055,127
,2017-09-15 15:30,15,0.8206,0.82065,0.81985,0.81985,74
,2017-09-17 17:00,18,0.8199,0.8206,0.8199,0.82045,63
,2017-09-17 17:30,18,0.8206,0.8206,0.8204,0.82055,8
,2017-09-17 18:00,18,0.82055,0.82055,0.82055,0.82055,5
,2017-09-17 18:30,18,0.8204,0.8204,0.8196,0.8196,50
,2017-09-17 19:00,18,0.81965,0.81995,0.8196,0.8199,21
,2017-09-17 19:30,18,0.82005,0.82015,0.8197,0.8197,7
,2017-09-17 20:00,18,0.82005,0.8207,0.82005,0.8207,23
,2017-09-17 20:30,18,0.8207,0.8207,0.8207,0.8207,2
,2017-09-17 21:00,18,0.82105,0.8215,0.82105,0.8212,6
,2017-09-17 21:30,18,0.82125,0.8213,0.82095,0.82095,18
,2017-09-17 22:00,18,0.82105,0.82115,0.82075,0.82095,21
,2017-09-17 22:30,18,0.82095,0.82095,0.8207,0.82085,9
,2017-09-17 23:00,18,0.8207,0.8207,0.8207,0.8207,2
,2017-09-17 23:30,18,0.8207,0.8208,0.82065,0.8208,5
,2017-09-18 00:00,18,0.8208,0.8209,0.82075,0.8208,17
,2017-09-18 00:30,18,0.8208,0.82125,0.8208,0.82125,7
,2017-09-18 01:00,18,0.8211,0.8213,0.82105,0.8213,15
,2017-09-18 01:30,18,0.82135,0.8215,0.8209,0.8214,60
,2017-09-18 02:00,18,0.82125,0.82155,0.8205,0.82095,90
,2017-09-18 02:30,18,0.82035,0.82035,0.81955,0.8198,29
,2017-09-18 03:00,18,0.82005,0.8203,0.8194,0.8195,61
,2017-09-18 03:30,18,0.8202,0.8202,0.8198,0.81985,60
,2017-09-18 04:00,18,0.8199,0.8199,0.8196,0.81985,14
,2017-09-18 04:30,18,0.81995,0.81995,0.81995,0.81995,2
,2017-09-18 05:00,18,0.81995,0.8203,0.8198,0.8198,5
,2017-09-18 05:30,18,0.8198,0.8202,0.8198,0.82005,26
,2017-09-18 06:00,18,0.8201,0.8202,0.82,0.82005,21
,2017-09-18 06:30,18,0.81965,0.81965,0.8191,0.8191,28
,2017-09-18 07:00,18,0.81925,0.8197,0.81905,0.8197,16
,2017-09-18 07:30,18,0.8199,0.82015,0.81935,0.8195,139
,2017-09-18 08:00,18,0.81955,0.81965,0.8187,0.81955,252
,2017-09-18 08:30,18,0.8195,0.82,0.8195,0.81985,106
,2017-09-18 09:00,18,0.82,0.82005,0.81905,0.8191,63
,2017-09-18 09:30,18,0.81905,0.81935,0.81845,0.8185,198
,2017-09-18 10:00,18,0.81865,0.81865,0.8165,0.8175,262
,2017-09-18 10:30,18,0.8174,0.81745,0.81705,0.8173,32
,2017-09-18 11:00,18,0.81745,0.81755,0.8167,0.81695,38
,2017-09-18 11:30,18,0.8171,0.8175,0.81705,0.81745,23
,2017-09-18 12:00,18,0.8176,0.8181,0.8175,0.8181,37
,2017-09-18 12:30,18,0.8179,0.81815,0.8178,0.8178,217
,2017-09-18 13:00,18,0.8178,0.8178,0.81065,0.8121,461
,2017-09-18 13:30,18,0.81175,0.8132,0.81115,0.81245,136
,2017-09-18 14:00,18,0.81245,0.81385,0.81245,0.8128,25
,2017-09-18 14:30,18,0.8126,0.81345,0.8126,0.81315,36
,2017-09-18 15:00,18,0.8134,0.8136,0.8131,0.81325,42
,2017-09-18 15:30,18,0.81375,0.81375,0.81345,0.81345,5
,2017-09-18 17:00,19,0.81385,0.81385,0.81385,0.81385,3
,2017-09-18 17:30,19,0.81435,0.81435,0.8141,0.8141,8
,2017-09-18 18:00,19,0.8144,0.8144,0.8144,0.8144,2
,2017-09-18 19:00,19,0.8142,0.81455,0.8141,0.81455,14
,2017-09-18 19:30,19,0.81455,0.81455,0.81455,0.81455,5
,2017-09-18 20:00,19,0.81465,0.81465,0.81445,0.81445,6
,2017-09-18 20:30,19,0.8147,0.8147,0.81315,0.81315,41
,2017-09-18 21:00,19,0.8127,0.8127,0.8127,0.8127,1
,2017-09-18 21:30,19,0.81275,0.81275,0.81275,0.81275,2
,2017-09-18 22:00,19,0.8128,0.8128,0.8128,0.8128,2
,2017-09-18 22:30,19,0.81285,0.81285,0.81285,0.81285,3
,2017-09-18 23:00,19,0.8127,0.8127,0.8126,0.8126,4
,2017-09-18 23:30,19,0.81275,0.81295,0.81275,0.81295,10
,2017-09-19 00:00,19,0.81275,0.8128,0.8126,0.8128,14
,2017-09-19 00:30,19,0.8128,0.813,0.81245,0.81285,47
,2017-09-19 01:00,19,0.81265,0.8136,0.81265,0.81285,143
,2017-09-19 01:30,19,0.8131,0.8134,0.81255,0.81305,80
,2017-09-19 02:00,19,0.813,0.8137,0.8128,0.8137,66
,2017-09-19 02:30,19,0.8139,0.8139,0.81335,0.81335,9
,2017-09-19 03:00,19,0.8133,0.81335,0.81275,0.81335,26
,2017-09-19 03:30,19,0.8134,0.81395,0.8131,0.81395,19
,2017-09-19 04:00,19,0.81435,0.81435,0.8143,0.8143,8
,2017-09-19 04:30,19,0.81455,0.81535,0.81455,0.81515,6
,2017-09-19 05:00,19,0.81505,0.81505,0.8144,0.8145,18
,2017-09-19 05:30,19,0.81445,0.81445,0.81445,0.81445,5
,2017-09-19 06:00,19,0.8144,0.8144,0.8144,0.8144,1
,2017-09-19 06:30,19,0.81405,0.81405,0.81375,0.8138,12
,2017-09-19 07:00,19,0.81425,0.8145,0.81425,0.8145,21
,2017-09-19 07:30,19,0.81425,0.8152,0.81405,0.8147,43
,2017-09-19 08:00,19,0.81435,0.8148,0.814,0.8148,25
,2017-09-19 08:30,19,0.8142,0.81465,0.81395,0.814,12
,2017-09-19 09:00,19,0.8138,0.8139,0.8137,0.8138,9