,2016-02-09 13:00,9,0.7214,0.7214,0.7214,0.7214,1
,2016-02-09 13:30,9,0.7205,0.7205,0.7205,0.7205,9
,2016-02-09 18:30,10,0.72,0.72,0.72,0.72,1
,2016-02-10 08:00,10,0.7185,0.7185,0.7185,0.7185,1
,2016-02-10 08:30,10,0.718,0.718,0.7175,0.7175,13
,2016-02-10 09:30,10,0.7225,0.7225,0.7225,0.7225,2
,2016-02-10 10:00,10,0.7195,0.7195,0.7195,0.7195,1
,2016-02-10 10:30,10,0.7175,0.7175,0.7155,0.7155,4
,2016-02-10 11:00,10,0.7165,0.7165,0.7165,0.7165,2
,2016-02-10 12:00,10,0.718,0.718,0.718,0.718,5
,2016-02-10 12:30,10,0.718,0.718,0.718,0.718,2
,2016-02-10 18:30,11,0.7205,0.7205,0.7205,0.7205,1
,2016-02-11 02:00,11,0.7165,0.7165,0.7165,0.7165,1
,2016-02-11 03:00,11,0.715,0.715,0.715,0.715,1
,2016-02-11 08:30,11,0.7165,0.7191,0.7165,0.7191,13
,2016-02-11 09:30,11,0.717,0.717,0.7161,0.7161,3
,2016-02-11 10:00,11,0.716,0.716,0.716,0.716,3
,2016-02-11 10:30,11,0.7165,0.718,0.7165,0.718,6
,2016-02-11 11:30,11,0.7165,0.7165,0.7165,0.7165,3
,2016-02-11 13:00,11,0.7164,0.7164,0.7164,0.7164,1
,2016-02-11 13:30,11,0.7192,0.7192,0.7192,0.7192,1
,2016-02-11 21:30,12,0.72,0.72,0.72,0.72,1
,2016-02-12 07:30,12,0.7174,0.7174,0.7174,0.7174,3
,2016-02-12 09:30,12,0.7198,0.7198,0.7198,0.7198,2
,2016-02-12 10:00,12,0.7209,0.7225,0.7209,0.7225,6
,2016-02-12 10:30,12,0.7228,0.7228,0.7228,0.7228,2
,2016-02-12 11:30,12,0.724,0.724,0.724,0.724,1
,2016-02-12 12:00,12,0.7234,0.7234,0.7233,0.7233,3
,2016-02-15 18:00,16,0.725,0.7255,0.725,0.7255,2
,2016-02-15 22:30,16,0.7275,0.7275,0.7275,0.7275,2
,2016-02-16 02:30,16,0.729,0.7295,0.729,0.7295,2
,2016-02-16 08:00,16,0.7236,0.7236,0.7236,0.7236,1
,2016-02-16 08:30,16,0.7225,0.7225,0.72,0.72,5
,2016-02-16 09:30,16,0.72,0.72,0.72,0.72,4
,2016-02-16 10:00,16,0.72,0.72,0.72,0.72,2
,2016-02-16 10:30,16,0.7216,0.7216,0.7216,0.7216,2
,2016-02-16 23:30,17,0.7216,0.7216,0.7216,0.7216,1
,2016-02-17 08:00,17,0.725,0.725,0.725,0.725,1
,2016-02-17 08:30,17,0.7249,0.7249,0.7249,0.7249,1
,2016-02-17 09:00,17,0.7275,0.7275,0.7275,0.7275,2
,2016-02-17 09:30,17,0.729,0.7311,0.729,0.731,7
,2016-02-17 10:00,17,0.7318,0.7318,0.7318,0.7318,1
,2016-02-17 10:30,17,0.7315,0.7315,0.7315,0.7315,1
,2016-02-17 11:00,17,0.732,0.732,0.732,0.732,1
,2016-02-17 12:30,17,0.7293,0.7293,0.7293,0.7293,1
,2016-02-17 21:00,18,0.7325,0.7325,0.7325,0.7325,1
,2016-02-18 18:30,19,0.7275,0.7275,0.7275,0.7275,1
,2016-02-19 04:00,19,0.7269,0.7269,0.7269,0.7269,1
,2016-02-19 07:30,19,0.725,0.725,0.724,0.724,3
,2016-02-19 08:30,19,0.7242,0.7242,0.7242,0.7242,4
,2016-02-19 11:00,19,0.7251,0.7251,0.7251,0.7251,2
,2016-02-19 12:00,19,0.7255,0.7255,0.7255,0.7255,1
,2016-02-19 15:30,19,0.7268,0.7268,0.7268,0.7268,1
,2016-02-22 07:00,22,0.73,0.73,0.73,0.73,1
,2016-02-22 07:30,22,0.731,0.731,0.731,0.731,1
,2016-02-22 09:00,22,0.732,0.732,0.732,0.732,1
,2016-02-22 09:30,22,0.7324,0.7324,0.7324,0.7324,1
,2016-02-22 14:30,22,0.7304,0.7304,0.7304,0.7304,1
,2016-02-23 01:30,23,0.7288,0.7288,0.7288,0.7288,1
,2016-02-23 07:30,23,0.7282,0.7282,0.7282,0.7282,17
,2016-02-23 09:00,23,0.726,0.726,0.725,0.725,2
,2016-02-23 09:30,23,0.7251,0.7251,0.7251,0.7251,5
,2016-02-23 10:30,23,0.7255,0.7255,0.7255,0.7255,2
,2016-02-24 04:30,24,0.724,0.724,0.724,0.724,1
,2016-02-24 06:00,24,0.7225,0.7225,0.7222,0.7222,6
,2016-02-24 07:30,24,0.7229,0.7229,0.7229,0.7229,2
,2016-02-24 11:00,24,0.7275,0.7276,0.7275,0.7276,7
,2016-02-24 13:00,24,0.7292,0.7292,0.7292,0.7292,1
,2016-02-24 13:30,24,0.73,0.73,0.73,0.73,1
,2016-02-24 14:00,24,0.7309,0.7309,0.7309,0.7309,1
,2016-02-25 05:30,25,0.732,0.7325,0.732,0.7325,2
,2016-02-25 06:00,25,0.735,0.736,0.735,0.736,3
,2016-02-25 07:00,25,0.7345,0.735,0.7344,0.735,8
,2016-02-25 07:30,25,0.734,0.734,0.734,0.734,2
,2016-02-25 08:00,25,0.7349,0.7349,0.7349,0.7349,2
,2016-02-25 09:00,25,0.733,0.7339,0.733,0.7339,2
,2016-02-25 09:30,25,0.7358,0.7358,0.7358,0.7358,1
,2016-02-25 10:30,25,0.736,0.7362,0.736,0.7362,5
,2016-02-25 12:30,25,0.7378,0.739,0.7378,0.739,30
,2016-02-25 13:00,25,0.74,0.74,0.74,0.74,1
,2016-02-25 13:30,25,0.7398,0.7398,0.7398,0.7398,1
,2016-02-25 14:30,25,0.7384,0.7384,0.7384,0.7384,1
,2016-02-25 15:30,25,0.7393,0.7393,0.7393,0.7393,1
,2016-02-26 06:30,26,0.7383,0.7383,0.7383,0.7383,5
,2016-02-26 07:30,26,0.7402,0.7402,0.7402,0.7402,4
,2016-02-26 08:00,26,0.7401,0.7401,0.7401,0.7401,1
,2016-02-26 09:30,26,0.7387,0.7387,0.7387,0.7387,1
,2016-02-26 10:00,26,0.7382,0.7382,0.7382,0.7382,1
,2016-02-26 11:00,26,0.74,0.74,0.74,0.74,1
,2016-02-26 11:30,26,0.739,0.739,0.739,0.739,1
,2016-02-29 08:30,29,0.742,0.742,0.742,0.742,1
,2016-02-29 09:00,29,0.7404,0.7404,0.7396,0.7396,4
,2016-02-29 09:30,29,0.7392,0.7392,0.7392,0.7392,2
,2016-02-29 10:00,29,0.7396,0.7396,0.7396,0.7396,2
,2016-02-29 10:30,29,0.7395,0.7397,0.7395,0.7397,2
,2016-02-29 13:30,29,0.74,0.74,0.74,0.74,1
,2016-02-29 15:00,29,0.7388,0.7388,0.7388,0.7388,5
,2016-03-01 07:30,1,0.7396,0.7396,0.7396,0.7396,2
,2016-03-01 09:00,1,0.7423,0.743,0.7423,0.743,3
,2016-03-01 09:30,1,0.743,0.7435,0.743,0.7435,4
,2016-03-01 10:00,1,0.744,0.7445,0.744,0.7445,2
,2016-03-01 10:30,1,0.7454,0.7461,0.7454,0.7461,5
,2016-03-01 11:00,1,0.7453,0.7453,0.7453,0.7453,3
,2016-03-01 20:00,2,0.7456,0.7459,0.7456,0.7459,5
,2016-03-02 02:00,2,0.7435,0.7435,0.7435,0.7435,1
,2016-03-02 07:30,2,0.742,0.742,0.7418,0.7418,3
,2016-03-02 08:00,2,0.7427,0.7427,0.7425,0.7425,4
,2016-03-02 08:30,2,0.742,0.7426,0.7417,0.7424,12
,2016-03-02 09:00,2,0.7428,0.7428,0.7428,0.7428,2
,2016-03-02 10:00,2,0.7436,0.7436,0.7436,0.7436,8
,2016-03-02 10:30,2,0.743,0.743,0.743,0.743,1
,2016-03-02 11:30,2,0.744,0.744,0.744,0.744,1
,2016-03-02 12:30,2,0.744,0.744,0.7439,0.7439,2
,2016-03-02 14:00,2,0.745,0.745,0.745,0.745,1
,2016-03-02 20:30,3,0.746,0.746,0.746,0.746,8
,2016-03-03 07:00,3,0.7444,0.7444,0.7444,0.7444,1
,2016-03-03 07:30,3,0.743,0.743,0.7429,0.7429,22
,2016-03-03 10:00,3,0.7478,0.7478,0.7478,0.7478,1
,2016-03-03 11:00,3,0.7467,0.7467,0.7467,0.7467,6
,2016-03-04 07:00,4,0.7454,0.7454,0.7454,0.7454,1
,2016-03-04 07:30,4,0.746,0.746,0.7438,0.7438,2
,2016-03-04 09:00,4,0.7464,0.7464,0.7464,0.7464,1
,2016-03-04 09:30,4,0.7472,0.748,0.7472,0.748,7
,2016-03-04 10:00,4,0.7495,0.7495,0.7495,0.7495,1
,2016-03-04 12:00,4,0.7505,0.7505,0.7505,0.7505,2
,2016-03-04 13:00,4,0.7508,0.7508,0.7508,0.7508,1
,2016-03-06 19:00,7,0.7502,0.7502,0.7502,0.7502,1
,2016-03-07 03:30,7,0.7496,0.7496,0.7493,0.7493,3
,2016-03-07 08:30,7,0.7491,0.7491,0.7491,0.7491,1
,2016-03-07 09:00,7,0.75,0.75,0.75,0.75,20
,2016-03-07 09:30,7,0.7512,0.7512,0.7512,0.7512,1
,2016-03-07 11:30,7,0.7536,0.7536,0.7536,0.7536,1
,2016-03-07 12:00,7,0.7541,0.7541,0.7541,0.7541,1
,2016-03-07 13:30,7,0.753,0.753,0.753,0.753,5
,2016-03-07 14:00,7,0.7534,0.7534,0.7534,0.7534,2
,2016-03-07 17:00,8,0.7528,0.7528,0.7528,0.7528,2
,2016-03-07 18:30,8,0.7526,0.7526,0.7526,0.7526,1
,2016-03-07 20:30,8,0.7504,0.7504,0.7504,0.7504,1
,2016-03-08 07:00,8,0.751,0.751,0.751,0.751,20
,2016-03-08 08:00,8,0.7498,0.7498,0.7485,0.7485,3
,2016-03-08 08:30,8,0.7484,0.7485,0.7479,0.7479,5
,2016-03-08 09:00,8,0.7475,0.7475,0.7475,0.7475,3
,2016-03-08 09:30,8,0.7479,0.7479,0.7479,0.7479,2
,2016-03-08 10:30,8,0.7474,0.7474,0.7474,0.7474,10
,2016-03-08 11:00,8,0.7482,0.7482,0.7482,0.7482,2
,2016-03-08 11:30,8,0.7482,0.7482,0.7471,0.7471,6
,2016-03-08 13:00,8,0.7467,0.7467,0.7467,0.7467,4
,2016-03-08 15:00,8,0.7461,0.7461,0.746,0.746,3
,2016-03-09 03:30,9,0.7523,0.7523,0.7523,0.7523,2
,2016-03-09 04:00,9,0.7465,0.7465,0.7465,0.7465,2
,2016-03-09 07:00,9,0.7465,0.7465,0.7465,0.7465,5
,2016-03-09 08:00,9,0.745,0.7454,0.745,0.7454,9
,2016-03-09 08:30,9,0.7456,0.7461,0.7456,0.7461,14
,2016-03-09 09:00,9,0.7497,0.7497,0.7485,0.7485,7
,2016-03-09 09:30,9,0.7515,0.7532,0.751,0.7515,32
,2016-03-09 10:00,9,0.7529,0.7557,0.7529,0.7555,15
,2016-03-09 10:30,9,0.7549,0.7549,0.7549,0.7549,3
,2016-03-09 11:00,9,0.756,0.756,0.756,0.756,10
,2016-03-09 11:30,9,0.7553,0.7553,0.7553,0.7553,1
,2016-03-09 12:00,9,0.7554,0.7554,0.7554,0.7554,1
,2016-03-09 13:30,9,0.7551,0.7551,0.7551,0.7551,8
,2016-03-09 21:30,10,0.7538,0.7538,0.7538,0.7538,1
,2016-03-10 00:00,10,0.754,0.754,0.754,0.754,1
,2016-03-10 07:30,10,0.752,0.752,0.752,0.752,1
,2016-03-10 08:00,10,0.755,0.7561,0.7525,0.7525,11
,2016-03-10 08:30,10,0.7525,0.7525,0.7525,0.7525,4
,2016-03-10 09:00,10,0.753,0.7544,0.753,0.7544,8
,2016-03-10 09:30,10,0.753,0.753,0.753,0.753,4
,2016-03-10 10:30,10,0.7481,0.7481,0.7481,0.7481,1
,2016-03-10 11:00,10,0.749,0.749,0.749,0.749,2
,2016-03-10 12:00,10,0.7473,0.7481,0.7473,0.7481,8
,2016-03-10 14:00,10,0.7486,0.7486,0.7486,0.7486,2
,2016-03-10 15:30,10,0.75,0.75,0.75,0.75,2
,2016-03-10 21:00,11,0.7517,0.7523,0.7517,0.7523,2
,2016-03-11 03:00,11,0.7551,0.7551,0.7551,0.7551,1
,2016-03-11 08:30,11,0.7565,0.7575,0.756,0.7575,5
,2016-03-11 09:00,11,0.7591,0.7591,0.7581,0.7588,8
,2016-03-11 09:30,11,0.759,0.759,0.757,0.757,4
,2016-03-11 10:30,11,0.7587,0.7587,0.7576,0.7576,72
,2016-03-11 11:30,11,0.757,0.757,0.757,0.757,1
,2016-03-11 12:00,11,0.757,0.757,0.757,0.757,2
,2016-03-11 14:00,11,0.7566,0.7566,0.7566,0.7566,2
,2016-03-13 19:00,14,0.7558,0.7558,0.7558,0.7558,1
,2016-03-14 01:30,14,0.7555,0.7555,0.7555,0.7555,1
,2016-03-14 02:30,14,0.7542,0.7542,0.7542,0.7542,2
,2016-03-14 04:00,14,0.7545,0.7545,0.7545,0.7545,1
,2016-03-14 08:30,14,0.7547,0.7561,0.7547,0.7561,12
,2016-03-14 09:00,14,0.7525,0.7533,0.752,0.7531,21
,2016-03-14 10:00,14,0.7521,0.7521,0.7521,0.7521,25
,2016-03-14 12:00,14,0.7541,0.7541,0.7541,0.7541,3
,2016-03-14 13:30,14,0.7539,0.7539,0.7539,0.7539,5
,2016-03-15 04:30,15,0.7465,0.7465,0.7465,0.7465,5
,2016-03-15 06:30,15,0.7478,0.7478,0.7478,0.7478,2
,2016-03-15 07:00,15,0.7475,0.7475,0.7475,0.7475,2
,2016-03-15 07:30,15,0.7486,0.7486,0.7486,0.7486,1
,2016-03-15 08:30,15,0.7493,0.7493,0.749,0.749,2
,2016-03-15 09:30,15,0.7483,0.7483,0.747,0.747,14
,2016-03-15 10:00,15,0.7475,0.7475,0.7475,0.7475,5
,2016-03-15 10:30,15,0.7483,0.7492,0.7483,0.7492,3
,2016-03-15 11:00,15,0.7484,0.7484,0.7484,0.7484,1
,2016-03-16 02:00,16,0.7487,0.7487,0.7487,0.7487,1
,2016-03-16 07:30,16,0.7477,0.7477,0.7476,0.7476,5
,2016-03-16 08:30,16,0.7488,0.7495,0.748,0.7486,30
,2016-03-16 09:00,16,0.7495,0.7495,0.7494,0.7494,2
,2016-03-16 11:30,16,0.7496,0.7496,0.7496,0.7496,2
,2016-03-16 12:00,16,0.7498,0.7504,0.7498,0.7504,6
,2016-03-16 13:00,16,0.751,0.76,0.751,0.76,86
,2016-03-16 13:30,16,0.7605,0.7609,0.7605,0.7609,3
,2016-03-16 14:00,16,0.7603,0.7615,0.7602,0.7615,4
,2016-03-16 15:00,16,0.7625,0.7635,0.7625,0.7635,71
,2016-03-16 15:30,16,0.7635,0.7635,0.7635,0.7635,1
,2016-03-16 19:00,17,0.7631,0.7631,0.7631,0.7631,1
,2016-03-16 20:30,17,0.7635,0.7635,0.7635,0.7635,1
,2016-03-16 22:00,17,0.7633,0.7633,0.7633,0.7633,1
,2016-03-17 00:00,17,0.7633,0.7633,0.7633,0.7633,1
,2016-03-17 02:00,17,0.7665,0.7665,0.7665,0.7665,1
,2016-03-17 02:30,17,0.7674,0.768,0.767,0.767,9
,2016-03-17 03:00,17,0.7673,0.7694,0.7673,0.7694,5
,2016-03-17 03:30,17,0.771,0.7727,0.771,0.7712,3
,2016-03-17 04:00,17,0.77,0.7703,0.7693,0.7699,15
,2016-03-17 05:30,17,0.7695,0.7695,0.7691,0.7691,7
,2016-03-17 06:00,17,0.769,0.7693,0.769,0.7693,2
,2016-03-17 06:30,17,0.7691,0.7691,0.7688,0.7688,4
,2016-03-17 07:00,17,0.767,0.767,0.7669,0.7669,4
,2016-03-17 07:30,17,0.7685,0.7685,0.7684,0.7684,10
,2016-03-17 08:00,17,0.77,0.7703,0.77,0.7703,17
,2016-03-17 08:30,17,0.768,0.768,0.768,0.768,1
,2016-03-17 09:00,17,0.7684,0.7692,0.7681,0.7681,10
,2016-03-17 10:00,17,0.7696,0.7696,0.7696,0.7696,1
,2016-03-17 10:30,17,0.77,0.77,0.77,0.77,165
,2016-03-17 11:00,17,0.7706,0.7706,0.7706,0.7706,1
,2016-03-17 12:00,17,0.7696,0.7696,0.7689,0.7693,3
,2016-03-17 13:30,17,0.7693,0.7693,0.7692,0.7692,7
,2016-03-17 14:30,17,0.7705,0.7705,0.7705,0.7705,1
,2016-03-17 17:30,18,0.7695,0.7695,0.7695,0.7695,1
,2016-03-17 21:00,18,0.771,0.771,0.771,0.771,1
,2016-03-17 21:30,18,0.7706,0.7706,0.7706,0.7706,1
,2016-03-18 03:00,18,0.7685,0.7685,0.7685,0.7685,1
,2016-03-18 03:30,18,0.768,0.768,0.768,0.768,1
,2016-03-18 07:30,18,0.7725,0.7735,0.7725,0.7735,16
,2016-03-18 08:00,18,0.773,0.773,0.7716,0.772,15
,2016-03-18 08:30,18,0.7718,0.7718,0.7718,0.7718,1
,2016-03-18 09:00,18,0.772,0.772,0.7715,0.7715,49
,2016-03-18 10:00,18,0.7707,0.7707,0.7707,0.7707,3
,2016-03-18 11:00,18,0.7706,0.7706,0.7706,0.7706,1
,2016-03-18 12:00,18,0.7683,0.7686,0.7683,0.7686,2
,2016-03-18 12:30,18,0.7685,0.7685,0.7685,0.7685,2
,2016-03-20 17:00,21,0.7677,0.7677,0.7677,0.7677,1
,2016-03-20 18:30,21,0.7667,0.7667,0.7667,0.7667,1
,2016-03-21 01:30,21,0.7661,0.7661,0.7661,0.7661,1
,2016-03-21 03:00,21,0.7642,0.7642,0.7642,0.7642,1
,2016-03-21 09:00,21,0.7655,0.7655,0.7653,0.7653,3
,2016-03-21 09:30,21,0.7648,0.7648,0.7648,0.7648,3
,2016-03-21 10:00,21,0.7652,0.7652,0.7652,0.7652,2
,2016-03-21 10:30,21,0.766,0.7662,0.766,0.7662,5
,2016-03-21 21:00,22,0.7647,0.7647,0.7647,0.7647,1
,2016-03-22 08:00,22,0.7635,0.7642,0.7635,0.7642,6
,2016-03-22 08:30,22,0.7648,0.7648,0.7644,0.7644,2
,2016-03-22 09:00,22,0.7654,0.7655,0.7653,0.7654,8
,2016-03-22 10:00,22,0.7671,0.7673,0.767,0.767,4
,2016-03-22 13:30,22,0.7665,0.7665,0.7665,0.7665,1
,2016-03-22 15:30,22,0.7667,0.7667,0.7667,0.7667,5
,2016-03-22 17:00,23,0.7665,0.7665,0.7665,0.7665,1
,2016-03-22 21:30,23,0.7652,0.7652,0.7652,0.7652,1
,2016-03-23 03:00,23,0.7648,0.7648,0.7648,0.7648,1
,2016-03-23 03:30,23,0.7652,0.7652,0.7652,0.7652,1
,2016-03-23 04:30,23,0.7656,0.7656,0.7656,0.7656,1
,2016-03-23 07:00,23,0.7649,0.7649,0.7641,0.7641,4
,2016-03-23 07:30,23,0.764,0.764,0.764,0.764,1
,2016-03-23 08:00,23,0.7605,0.7605,0.7605,0.7605,2
,2016-03-23 08:30,23,0.76,0.76,0.7598,0.7598,2
,2016-03-23 09:00,23,0.7583,0.7586,0.7583,0.7586,8
,2016-03-23 09:30,23,0.7575,0.7575,0.7575,0.7575,4
,2016-03-23 10:00,23,0.7575,0.7575,0.7575,0.7575,5
,2016-03-23 12:30,23,0.7576,0.7576,0.7576,0.7576,1
,2016-03-23 13:00,23,0.7581,0.7585,0.7581,0.7585,3
,2016-03-23 14:30,23,0.7573,0.7573,0.7573,0.7573,1
,2016-03-23 15:00,23,0.7571,0.7571,0.7571,0.7571,3
,2016-03-23 18:00,24,0.7571,0.7571,0.7571,0.7571,1
,2016-03-23 18:30,24,0.757,0.757,0.757,0.757,1
,2016-03-23 19:00,24,0.7573,0.7573,0.7573,0.7573,2
,2016-03-23 19:30,24,0.7567,0.7567,0.7567,0.7567,1
,2016-03-23 22:00,24,0.7563,0.7563,0.7563,0.7563,1
,2016-03-24 00:00,24,0.7566,0.7566,0.7566,0.7566,4
,2016-03-24 00:30,24,0.7564,0.7564,0.7564,0.7564,1
,2016-03-24 01:00,24,0.756,0.756,0.756,0.756,2
,2016-03-24 02:00,24,0.755,0.755,0.755,0.755,10
,2016-03-24 02:30,24,0.7538,0.7538,0.7538,0.7538,2
,2016-03-24 03:00,24,0.7537,0.7537,0.7537,0.7537,1
,2016-03-24 07:30,24,0.754,0.754,0.754,0.754,1
,2016-03-24 08:00,24,0.753,0.753,0.7529,0.7529,3
,2016-03-24 08:30,24,0.7533,0.7533,0.7533,0.7533,2
,2016-03-24 09:00,24,0.7535,0.7535,0.7534,0.7534,19
,2016-03-24 09:30,24,0.7536,0.754,0.7535,0.754,11
,2016-03-24 11:00,24,0.7536,0.7536,0.7535,0.7535,45
,2016-03-24 11:30,24,0.7545,0.7549,0.7543,0.7549,43
,2016-03-27 21:30,28,0.7542,0.7542,0.7542,0.7542,1
,2016-03-28 07:30,28,0.757,0.757,0.757,0.757,3
,2016-03-28 08:30,28,0.7586,0.7586,0.7584,0.7584,2
,2016-03-28 10:00,28,0.7585,0.7585,0.7585,0.7585,1
,2016-03-28 14:00,28,0.7588,0.7589,0.7588,0.7588,13
,2016-03-28 20:30,29,0.7583,0.7583,0.7583,0.7583,2
,2016-03-29 03:30,29,0.7574,0.7574,0.7574,0.7574,1
,2016-03-29 04:00,29,0.759,0.759,0.759,0.759,4
,2016-03-29 06:30,29,0.7604,0.7604,0.7599,0.7599,2
,2016-03-29 09:00,29,0.7595,0.7595,0.7595,0.7595,1
,2016-03-29 09:30,29,0.76,0.76,0.76,0.76,3
,2016-03-29 11:00,29,0.7607,0.7635,0.7607,0.7635,6
,2016-03-29 11:30,29,0.7641,0.7644,0.7641,0.7644,2
,2016-03-29 12:30,29,0.7634,0.7651,0.7634,0.7651,24
,2016-03-29 14:00,29,0.7657,0.7657,0.7657,0.7657,1
,2016-03-29 14:30,29,0.766,0.766,0.766,0.766,20
,2016-03-29 15:30,29,0.7656,0.7656,0.7656,0.7656,1
,2016-03-30 02:30,30,0.769,0.769,0.769,0.769,2
,2016-03-30 07:00,30,0.769,0.7696,0.769,0.7696,6
,2016-03-30 07:30,30,0.7695,0.7695,0.7695,0.7695,65
,2016-03-30 08:00,30,0.7688,0.7688,0.7688,0.7688,35
,2016-03-30 08:30,30,0.77,0.7713,0.77,0.7713,2
,2016-03-30 09:00,30,0.7714,0.7725,0.7714,0.7725,16
,2016-03-30 09:30,30,0.774,0.7742,0.7733,0.7733,11
,2016-03-30 11:00,30,0.7724,0.7724,0.7724,0.7724,2
,2016-03-30 11:30,30,0.7711,0.7711,0.7706,0.7706,2
,2016-03-30 12:30,30,0.7702,0.7702,0.7702,0.7702,1
,2016-03-30 14:00,30,0.7713,0.7713,0.7713,0.7713,3
,2016-03-30 19:00,31,0.771,0.771,0.7709,0.7709,10
,2016-03-30 21:30,31,0.7693,0.7693,0.7693,0.7693,1
,2016-03-30 22:30,31,0.7688,0.7688,0.7688,0.7688,1
,2016-03-31 03:30,31,0.7721,0.7721,0.7721,0.7721,1
,2016-03-31 05:00,31,0.7716,0.7716,0.7716,0.7716,1
,2016-03-31 08:30,31,0.7759,0.7762,0.7759,0.776,3
,2016-03-31 09:00,31,0.7762,0.7775,0.7762,0.7775,12
,2016-03-31 09:30,31,0.7769,0.7769,0.7753,0.7758,6
,2016-03-31 10:00,31,0.7717,0.772,0.7717,0.772,2
,2016-03-31 12:00,31,0.7701,0.7701,0.7698,0.7698,32
,2016-03-31 14:00,31,0.7711,0.7711,0.7711,0.7711,25
,2016-03-31 14:30,31,0.7704,0.7704,0.7701,0.7701,17
,2016-03-31 15:00,31,0.7701,0.7701,0.7695,0.7696,26
,2016-03-31 18:30,1,0.7701,0.7701,0.77,0.77,2
,2016-03-31 19:30,1,0.7704,0.7711,0.7704,0.7711,26
,2016-03-31 20:30,1,0.77,0.77,0.77,0.77,25
,2016-03-31 21:00,1,0.7667,0.7669,0.7666,0.7669,4
,2016-04-01 01:30,1,0.7685,0.7685,0.7685,0.7685,1
,2016-04-01 06:30,1,0.7668,0.7668,0.7668,0.7668,1
,2016-04-01 07:00,1,0.7675,0.7675,0.7675,0.7675,50
,2016-04-01 07:30,1,0.765,0.765,0.763,0.763,2
,2016-04-01 08:00,1,0.7618,0.7634,0.7618,0.7634,5
,2016-04-01 08:30,1,0.7637,0.7644,0.7636,0.7639,17
,2016-04-01 09:00,1,0.7627,0.7627,0.762,0.762,3
,2016-04-01 09:30,1,0.7638,0.7638,0.7638,0.7638,5
,2016-04-01 10:30,1,0.7673,0.7673,0.7665,0.7665,6
,2016-04-01 11:00,1,0.7671,0.7671,0.7671,0.7671,26
,2016-04-01 11:30,1,0.7674,0.7674,0.7669,0.7669,5
,2016-04-01 12:00,1,0.7666,0.7669,0.7664,0.7669,7
,2016-04-01 13:30,1,0.768,0.7681,0.768,0.7681,3
,2016-04-01 15:30,1,0.7684,0.7686,0.7684,0.7686,3
,2016-04-04 08:30,4,0.768,0.7681,0.768,0.7681,5
,2016-04-04 09:30,4,0.7656,0.7656,0.7656,0.7656,1
,2016-04-04 10:30,4,0.7671,0.7671,0.7671,0.7671,1
,2016-04-04 12:30,4,0.767,0.767,0.767,0.767,1
,2016-04-04 15:00,4,0.7647,0.7647,0.7646,0.7646,4
,2016-04-04 15:30,4,0.7647,0.7647,0.7647,0.7647,2
,2016-04-04 19:00,5,0.7641,0.7641,0.7641,0.7641,2
,2016-04-04 22:00,5,0.763,0.763,0.763,0.763,25
,2016-04-05 02:00,5,0.7625,0.7625,0.7625,0.7625,1
,2016-04-05 03:30,5,0.7626,0.7626,0.7622,0.7622,4
,2016-04-05 04:00,5,0.7625,0.7627,0.7625,0.7627,4
,2016-04-05 04:30,5,0.761,0.761,0.7607,0.7607,7
,2016-04-05 05:00,5,0.7607,0.7607,0.7607,0.7607,1
,2016-04-05 06:30,5,0.7599,0.7599,0.759,0.7591,7
,2016-04-05 07:30,5,0.758,0.7582,0.7575,0.7581,20
,2016-04-05 08:00,5,0.7585,0.7589,0.7585,0.7587,10
,2016-04-05 08:30,5,0.7579,0.7579,0.757,0.757,16
,2016-04-05 09:00,5,0.758,0.758,0.758,0.758,2
,2016-04-05 09:30,5,0.7583,0.7583,0.7582,0.7582,4
,2016-04-05 11:00,5,0.7597,0.7601,0.7595,0.7595,14
,2016-04-05 12:00,5,0.7592,0.7592,0.7592,0.7592,1
,2016-04-05 13:30,5,0.7605,0.7605,0.7605,0.7605,25
,2016-04-05 14:00,5,0.7604,0.7604,0.7603,0.7603,6
,2016-04-05 15:00,5,0.76,0.76,0.76,0.76,1
,2016-04-05 15:30,5,0.761,0.761,0.761,0.761,2
,2016-04-05 17:00,6,0.7611,0.7611,0.7611,0.7611,1
,2016-04-05 17:30,6,0.761,0.761,0.761,0.761,1
,2016-04-06 03:00,6,0.7593,0.7593,0.7593,0.7593,2
,2016-04-06 05:30,6,0.7591,0.7591,0.7591,0.7591,1
,2016-04-06 07:00,6,0.761,0.761,0.761,0.761,1
,2016-04-06 07:30,6,0.7595,0.7595,0.7595,0.7595,1
,2016-04-06 08:00,6,0.7588,0.7588,0.7588,0.7588,1
,2016-04-06 09:00,6,0.7593,0.7593,0.7593,0.7593,1
,2016-04-06 09:30,6,0.761,0.762,0.761,0.762,19
,2016-04-06 10:00,6,0.7615,0.7616,0.7615,0.7616,10
,2016-04-06 10:30,6,0.7622,0.7655,0.7622,0.7645,19
,2016-04-06 11:00,6,0.7646,0.7646,0.7645,0.7645,29
,2016-04-06 11:30,6,0.7641,0.7641,0.7639,0.7639,6
,2016-04-06 13:30,6,0.7629,0.7629,0.7629,0.7629,1
,2016-04-06 14:30,6,0.7635,0.7636,0.7635,0.7636,3
,2016-04-06 17:00,7,0.7635,0.7635,0.7635,0.7635,1
,2016-04-07 00:00,7,0.7665,0.7665,0.7665,0.7665,1
,2016-04-07 01:00,7,0.7673,0.7673,0.7673,0.7673,1
,2016-04-07 01:30,7,0.7678,0.7678,0.7677,0.7677,6
,2016-04-07 02:30,7,0.7651,0.7651,0.7647,0.7647,6
,2016-04-07 06:00,7,0.7633,0.7633,0.7633,0.7633,1
,2016-04-07 07:00,7,0.7626,0.7626,0.7626,0.7626,3
,2016-04-07 08:00,7,0.7616,0.7616,0.7609,0.7609,5
,2016-04-07 09:00,7,0.7608,0.7608,0.7604,0.7604,6
,2016-04-07 09:30,7,0.7602,0.7602,0.7602,0.7602,1
,2016-04-07 10:00,7,0.7595,0.7595,0.7595,0.7595,2
,2016-04-07 10:30,7,0.7603,0.7603,0.7603,0.7603,1
,2016-04-07 11:30,7,0.7595,0.7595,0.7595,0.7595,4
,2016-04-07 12:00,7,0.7598,0.7598,0.7598,0.7598,2
,2016-04-07 13:30,7,0.7605,0.7605,0.7605,0.7605,3
,2016-04-07 14:00,7,0.7613,0.7613,0.7613,0.7613,7
,2016-04-07 17:00,8,0.7606,0.7607,0.7606,0.7607,2
,2016-04-07 19:00,8,0.7613,0.7615,0.7613,0.7615,10
,2016-04-07 21:30,8,0.7632,0.7632,0.7632,0.7632,1
,2016-04-07 22:00,8,0.7633,0.7633,0.7631,0.7631,2
,2016-04-08 01:00,8,0.763,0.7632,0.763,0.7632,10
,2016-04-08 06:00,8,0.7644,0.7644,0.7643,0.7643,3
,2016-04-08 07:00,8,0.7654,0.7654,0.7654,0.7654,1
,2016-04-08 07:30,8,0.7693,0.7693,0.7693,0.7693,2
,2016-04-08 08:00,8,0.769,0.7695,0.7683,0.7683,16
,2016-04-08 08:30,8,0.7686,0.7686,0.7682,0.7682,2
,2016-04-08 09:00,8,0.7695,0.77,0.7695,0.7698,4
,2016-04-08 09:30,8,0.7697,0.77,0.7696,0.77,35
,2016-04-08 10:00,8,0.772,0.772,0.7716,0.7716,8
,2016-04-08 11:30,8,0.7698,0.7698,0.7698,0.7698,1
,2016-04-08 12:00,8,0.77,0.77,0.77,0.77,3
,2016-04-08 14:00,8,0.7694,0.7694,0.7694,0.7694,1
,2016-04-08 14:30,8,0.7692,0.7692,0.7692,0.7692,2
,2016-04-10 17:00,11,0.7698,0.7698,0.7698,0.7698,1
,2016-04-10 18:00,11,0.7705,0.7705,0.7705,0.7705,1
,2016-04-10 21:30,11,0.7704,0.7704,0.7703,0.7703,10
,2016-04-11 05:00,11,0.7699,0.7699,0.7699,0.7699,1
,2016-04-11 05:30,11,0.7709,0.7709,0.7709,0.7709,1
,2016-04-11 07:00,11,0.7708,0.7709,0.7708,0.7709,8
,2016-04-11 07:30,11,0.7727,0.7727,0.7727,0.7727,1
,2016-04-11 08:30,11,0.7743,0.775,0.7743,0.775,7
,2016-04-11 09:00,11,0.7753,0.7755,0.7751,0.7751,15
,2016-04-11 10:30,11,0.7755,0.7758,0.7743,0.7743,16
,2016-04-11 12:00,11,0.7752,0.7753,0.7752,0.7753,3
,2016-04-11 12:30,11,0.7745,0.7745,0.7745,0.7745,1
,2016-04-11 13:00,11,0.7752,0.7752,0.7752,0.7752,2
,2016-04-11 13:30,11,0.7758,0.7758,0.7758,0.7758,1
,2016-04-12 03:00,12,0.7777,0.7777,0.7773,0.7773,4
,2016-04-12 03:30,12,0.7775,0.7775,0.7774,0.7774,19
,2016-04-12 05:00,12,0.7778,0.7778,0.7774,0.7774,8
,2016-04-12 05:30,12,0.7771,0.7773,0.7771,0.7773,10
,2016-04-12 06:30,12,0.7775,0.7775,0.7775,0.7775,2
,2016-04-12 07:00,12,0.7763,0.7763,0.7763,0.7763,1
,2016-04-12 08:00,12,0.7755,0.7762,0.7755,0.7762,13
,2016-04-12 09:00,12,0.7755,0.7755,0.7755,0.7755,2
,2016-04-12 09:30,12,0.7759,0.778,0.7759,0.778,7
,2016-04-12 10:00,12,0.7811,0.7812,0.7811,0.7812,2
,2016-04-12 10:30,12,0.7816,0.7816,0.7816,0.7816,1
,2016-04-12 11:00,12,0.7814,0.7814,0.7814,0.7814,1
,2016-04-12 11:30,12,0.7817,0.782,0.7816,0.7817,4
,2016-04-12 15:30,12,0.7838,0.7838,0.7838,0.7838,1
,2016-04-12 17:00,13,0.7832,0.7832,0.783,0.783,4
,2016-04-12 19:00,13,0.7833,0.7833,0.7833,0.7833,2
,2016-04-12 20:00,13,0.7825,0.7825,0.7825,0.7825,1
,2016-04-12 21:30,13,0.7841,0.7841,0.7841,0.7841,1
,2016-04-12 22:30,13,0.7842,0.7842,0.7842,0.7842,1
,2016-04-13 05:00,13,0.7812,0.7812,0.7812,0.7812,1
,2016-04-13 06:00,13,0.7813,0.7813,0.7813,0.7813,1
,2016-04-13 07:30,13,0.7819,0.7819,0.7813,0.7813,6
,2016-04-13 08:00,13,0.7818,0.7818,0.7818,0.7818,2
,2016-04-13 08:30,13,0.7814,0.7816,0.7814,0.7816,30
,2016-04-13 09:00,13,0.7835,0.7835,0.7826,0.7826,6
,2016-04-13 09:30,13,0.7825,0.7838,0.7825,0.7838,9
,2016-04-13 10:00,13,0.784,0.784,0.784,0.784,1
,2016-04-13 10:30,13,0.7814,0.7814,0.7814,0.7814,2
,2016-04-13 11:00,13,0.781,0.781,0.7799,0.7802,28
,2016-04-13 13:00,13,0.7815,0.7815,0.7813,0.7813,10
,2016-04-13 14:30,13,0.7804,0.7804,0.7804,0.7804,3
,2016-04-13 15:00,13,0.7802,0.7802,0.7802,0.7802,25
,2016-04-13 15:30,13,0.7799,0.7799,0.7799,0.7799,2
,2016-04-13 20:00,14,0.7788,0.7788,0.7786,0.7786,3
,2016-04-13 21:00,14,0.7782,0.7783,0.7782,0.7783,10
,2016-04-14 01:30,14,0.7763,0.7763,0.7762,0.7762,2
,2016-04-14 02:00,14,0.7761,0.7761,0.7757,0.776,5
,2016-04-14 05:30,14,0.7788,0.7788,0.7788,0.7788,1
,2016-04-14 06:30,14,0.7792,0.7796,0.7792,0.7796,2
,2016-04-14 07:00,14,0.7793,0.7796,0.7793,0.7796,2
,2016-04-14 07:30,14,0.7805,0.7813,0.7805,0.7813,3
,2016-04-14 08:00,14,0.7801,0.7802,0.7801,0.7802,5
,2016-04-14 08:30,14,0.7795,0.7795,0.7791,0.7791,7
,2016-04-14 09:00,14,0.7787,0.7787,0.7786,0.7786,6
,2016-04-14 09:30,14,0.7777,0.7777,0.7777,0.7777,2
,2016-04-14 10:00,14,0.7796,0.7796,0.7795,0.7795,6
,2016-04-14 10:30,14,0.779,0.779,0.779,0.779,1
,2016-04-14 11:00,14,0.78,0.78,0.78,0.78,10
,2016-04-14 11:30,14,0.7792,0.7792,0.7792,0.7792,1
,2016-04-14 12:30,14,0.7793,0.7793,0.7793,0.7793,7
,2016-04-14 15:00,14,0.7784,0.7784,0.7784,0.7784,1
,2016-04-14 19:30,15,0.7789,0.78,0.7789,0.7799,3
,2016-04-15 05:30,15,0.7788,0.7788,0.7782,0.7782,2
,2016-04-15 06:00,15,0.7777,0.7778,0.7777,0.7778,51
,2016-04-15 06:30,15,0.778,0.778,0.778,0.778,1
,2016-04-15 07:00,15,0.7779,0.7779,0.7779,0.7779,1
,2016-04-15 08:30,15,0.7779,0.7779,0.7759,0.776,10
,2016-04-15 09:00,15,0.7763,0.7763,0.7763,0.7763,1
,2016-04-15 09:30,15,0.7761,0.7765,0.7761,0.7765,3
,2016-04-15 10:00,15,0.7771,0.7771,0.7768,0.7768,3
,2016-04-15 10:30,15,0.7776,0.7783,0.7776,0.7783,10
,2016-04-15 11:30,15,0.7787,0.7789,0.7787,0.7789,2
,2016-04-15 12:00,15,0.7793,0.78,0.7791,0.7791,10
,2016-04-15 13:00,15,0.7782,0.7783,0.7782,0.7783,5
,2016-04-15 13:30,15,0.7792,0.7792,0.7792,0.7792,2
,2016-04-15 15:00,15,0.7799,0.78,0.7799,0.7799,100
,2016-04-15 15:30,15,0.78,0.78,0.78,0.78,1
,2016-04-17 17:00,18,0.7731,0.7731,0.7718,0.772,6
,2016-04-17 17:30,18,0.7727,0.7727,0.7705,0.7705,10
,2016-04-17 18:30,18,0.7714,0.7715,0.7707,0.7707,10
,2016-04-17 19:00,18,0.7711,0.7711,0.7711,0.7711,1
,2016-04-17 20:00,18,0.7713,0.7713,0.7713,0.7713,2
,2016-04-17 22:00,18,0.7721,0.7726,0.7721,0.7726,5
,2016-04-17 23:30,18,0.7724,0.7724,0.7724,0.7724,1
,2016-04-18 00:00,18,0.7722,0.7722,0.7722,0.7722,10
,2016-04-18 01:30,18,0.7715,0.7715,0.7715,0.7715,5
,2016-04-18 02:30,18,0.7725,0.7738,0.7725,0.7738,5
,2016-04-18 04:00,18,0.776,0.776,0.776,0.776,1
,2016-04-18 05:00,18,0.777,0.777,0.777,0.777,1
,2016-04-18 05:30,18,0.777,0.777,0.777,0.777,1
,2016-04-18 06:00,18,0.7744,0.7744,0.7744,0.7744,1
,2016-04-18 07:00,18,0.7751,0.7755,0.7751,0.7755,3
,2016-04-18 07:30,18,0.776,0.776,0.776,0.776,1
,2016-04-18 08:00,18,0.7758,0.7758,0.7753,0.7753,12
,2016-04-18 08:30,18,0.7763,0.7764,0.7763,0.7764,15
,2016-04-18 09:00,18,0.7779,0.7783,0.7775,0.7775,11
,2016-04-18 09:30,18,0.7774,0.7784,0.7774,0.7784,52
,2016-04-18 10:00,18,0.7797,0.7801,0.7797,0.7801,12
,2016-04-18 10:30,18,0.7806,0.7806,0.7802,0.7805,7
,2016-04-18 12:30,18,0.7804,0.7805,0.7804,0.7805,52
,2016-04-18 13:00,18,0.78,0.7805,0.78,0.7805,2
,2016-04-18 14:00,18,0.7808,0.7808,0.7807,0.7807,5
,2016-04-18 15:00,18,0.7811,0.7811,0.7811,0.7811,1
,2016-04-18 15:30,18,0.782,0.7826,0.782,0.7822,15
,2016-04-18 21:30,19,0.7829,0.783,0.7829,0.783,25
,2016-04-18 23:00,19,0.7829,0.7829,0.7829,0.7829,5
,2016-04-19 00:00,19,0.7832,0.7832,0.7832,0.7832,3
,2016-04-19 01:00,19,0.7838,0.7849,0.7838,0.7849,6
,2016-04-19 03:30,19,0.7827,0.7827,0.7827,0.7827,3
,2016-04-19 04:30,19,0.7843,0.7843,0.7843,0.7843,1
,2016-04-19 05:00,19,0.7849,0.7849,0.7849,0.7849,20
,2016-04-19 05:30,19,0.7856,0.7856,0.7856,0.7856,2
,2016-04-19 06:00,19,0.7867,0.7867,0.7867,0.7867,2
,2016-04-19 06:30,19,0.7865,0.787,0.7865,0.787,63
,2016-04-19 08:00,19,0.786,0.7867,0.786,0.7867,21
,2016-04-19 08:30,19,0.7878,0.7895,0.7878,0.7892,126
,2016-04-19 09:00,19,0.79,0.79,0.7891,0.7898,23
,2016-04-19 09:30,19,0.79,0.7905,0.7888,0.7905,15
,2016-04-19 10:00,19,0.7911,0.7911,0.791,0.7911,5
,2016-04-19 10:30,19,0.7913,0.7914,0.7913,0.7914,7
,2016-04-19 11:00,19,0.7895,0.7895,0.7895,0.7895,75
,2016-04-19 11:30,19,0.7894,0.7894,0.789,0.7892,59
,2016-04-19 12:00,19,0.7894,0.7899,0.7894,0.7899,36
,2016-04-19 12:30,19,0.7898,0.7909,0.7898,0.7909,16
,2016-04-19 13:00,19,0.7907,0.791,0.7907,0.791,5
,2016-04-19 14:00,19,0.7911,0.7911,0.7911,0.7911,3
,2016-04-19 14:30,19,0.7903,0.7903,0.79,0.79,20
,2016-04-19 15:00,19,0.7901,0.7902,0.79,0.7902,17
,2016-04-19 15:30,19,0.7899,0.7899,0.7897,0.7897,4
,2016-04-19 19:00,20,0.7879,0.7884,0.7877,0.7883,118
,2016-04-19 20:30,20,0.7881,0.7882,0.7881,0.7882,5
,2016-04-19 21:00,20,0.7878,0.7878,0.7878,0.7878,6
,2016-04-19 22:30,20,0.7862,0.7862,0.7862,0.7862,32
,2016-04-19 23:00,20,0.7862,0.7862,0.7862,0.7862,147
,2016-04-19 23:30,20,0.7865,0.7865,0.7865,0.7865,1
,2016-04-20 00:30,20,0.7858,0.7858,0.7856,0.7858,6
,2016-04-20 02:30,20,0.7875,0.7875,0.7875,0.7875,2
,2016-04-20 04:00,20,0.7889,0.7889,0.7889,0.7889,3
,2016-04-20 06:30,20,0.7899,0.7899,0.7899,0.7899,8
,2016-04-20 07:00,20,0.789,0.7896,0.789,0.7896,53
,2016-04-20 07:30,20,0.7894,0.7894,0.7884,0.7884,55
,2016-04-20 08:00,20,0.788,0.788,0.788,0.788,1
,2016-04-20 08:30,20,0.7893,0.7894,0.7893,0.7893,8
,2016-04-20 09:00,20,0.7893,0.7893,0.7876,0.7876,4
,2016-04-20 09:30,20,0.7888,0.7888,0.788,0.788,152
,2016-04-20 10:00,20,0.7919,0.7936,0.7919,0.7935,22
,2016-04-20 10:30,20,0.7928,0.7928,0.7921,0.7921,12
,2016-04-20 11:30,20,0.7926,0.7926,0.7926,0.7926,1
,2016-04-20 12:00,20,0.792,0.7921,0.792,0.7921,2
,2016-04-20 12:30,20,0.7918,0.7929,0.7918,0.7929,12
,2016-04-20 13:00,20,0.7928,0.7928,0.7928,0.7928,1
,2016-04-20 13:30,20,0.7926,0.7926,0.7926,0.7926,1
,2016-04-20 14:30,20,0.7906,0.7906,0.7902,0.7906,37
,2016-04-20 15:00,20,0.7904,0.7909,0.7904,0.7904,8
,2016-04-20 18:00,21,0.7905,0.7905,0.7905,0.7905,1
,2016-04-20 19:00,21,0.7905,0.7905,0.7905,0.7905,51
,2016-04-20 20:00,21,0.7903,0.7905,0.7903,0.7905,4
,2016-04-20 20:30,21,0.7904,0.7906,0.7904,0.7904,6
,2016-04-20 22:00,21,0.7909,0.791,0.7909,0.791,5
,2016-04-21 01:00,21,0.7917,0.7917,0.7917,0.7917,5
,2016-04-21 01:30,21,0.7913,0.7913,0.7913,0.7913,2
,2016-04-21 02:00,21,0.791,0.791,0.791,0.791,2
,2016-04-21 02:30,21,0.7913,0.7913,0.7907,0.7907,4
,2016-04-21 03:00,21,0.7901,0.7901,0.7901,0.7901,1
,2016-04-21 05:00,21,0.7903,0.7903,0.79,0.79,6
,2016-04-21 07:00,21,0.7908,0.7913,0.7908,0.791,9
,2016-04-21 07:30,21,0.7912,0.7914,0.7911,0.7914,14
,2016-04-21 08:00,21,0.7905,0.7905,0.7891,0.7896,36
,2016-04-21 08:30,21,0.7883,0.7883,0.787,0.7875,65
,2016-04-21 09:00,21,0.7878,0.7878,0.7878,0.7878,1
,2016-04-21 09:30,21,0.7874,0.7875,0.787,0.7875,56
,2016-04-21 10:00,21,0.787,0.787,0.787,0.787,9
,2016-04-21 11:00,21,0.7869,0.7871,0.7865,0.7871,42
,2016-04-21 11:30,21,0.7871,0.7871,0.7871,0.7871,6
,2016-04-21 12:00,21,0.786,0.786,0.786,0.786,1
,2016-04-21 12:30,21,0.7859,0.7859,0.7859,0.7859,5
,2016-04-21 13:00,21,0.7852,0.7852,0.785,0.785,6
,2016-04-21 13:30,21,0.7851,0.7851,0.7851,0.7851,5
,2016-04-21 14:00,21,0.786,0.7864,0.786,0.7864,7
,2016-04-21 18:00,22,0.786,0.786,0.786,0.786,2
,2016-04-21 19:00,22,0.7862,0.7867,0.7862,0.7867,11
,2016-04-21 19:30,22,0.7872,0.7872,0.7872,0.7872,2
,2016-04-21 20:30,22,0.7874,0.7874,0.7872,0.7874,10
,2016-04-21 21:00,22,0.7874,0.7877,0.7874,0.7877,7
,2016-04-21 21:30,22,0.788,0.788,0.7873,0.7873,2
,2016-04-21 22:30,22,0.787,0.787,0.787,0.787,5
,2016-04-21 23:30,22,0.7867,0.7867,0.7867,0.7867,1
,2016-04-22 00:00,22,0.7873,0.7873,0.7873,0.7873,1
,2016-04-22 02:00,22,0.7856,0.7856,0.7851,0.7851,11
,2016-04-22 05:00,22,0.7856,0.7856,0.7856,0.7856,1
,2016-04-22 06:00,22,0.7868,0.7871,0.7868,0.7871,4
,2016-04-22 06:30,22,0.7859,0.7859,0.7859,0.7859,2
,2016-04-22 07:30,22,0.7887,0.7902,0.7887,0.7902,53
,2016-04-22 08:00,22,0.791,0.7911,0.7897,0.7897,37
,2016-04-22 09:00,22,0.7914,0.792,0.7914,0.7914,7
,2016-04-22 09:30,22,0.7902,0.7905,0.7896,0.7905,6
,2016-04-22 10:00,22,0.791,0.791,0.7889,0.7892,9
,2016-04-22 10:30,22,0.789,0.789,0.7888,0.789,11
,2016-04-22 11:00,22,0.7887,0.7887,0.7877,0.7877,15
,2016-04-22 11:30,22,0.7872,0.7873,0.7864,0.7866,14
,2016-04-22 12:30,22,0.7877,0.7886,0.7877,0.7886,9
,2016-04-22 13:00,22,0.7887,0.789,0.7886,0.7886,5
,2016-04-22 14:30,22,0.7892,0.7892,0.7891,0.7891,5
,2016-04-22 15:00,22,0.7891,0.79,0.7891,0.79,8
,2016-04-24 19:00,25,0.789,0.789,0.789,0.789,1
,2016-04-24 22:30,25,0.7882,0.7882,0.7882,0.7882,1
,2016-04-25 01:30,25,0.7892,0.7895,0.7892,0.7895,26
,2016-04-25 02:30,25,0.7874,0.7874,0.7874,0.7874,1
,2016-04-25 03:30,25,0.789,0.789,0.789,0.789,1
,2016-04-25 04:30,25,0.787,0.7871,0.787,0.7871,2
,2016-04-25 06:30,25,0.7892,0.7894,0.7892,0.7894,2
,2016-04-25 07:00,25,0.7884,0.7884,0.7877,0.7877,11
,2016-04-25 07:30,25,0.7896,0.79,0.7896,0.79,2
,2016-04-25 08:30,25,0.7889,0.7893,0.7888,0.7893,8
,2016-04-25 09:30,25,0.789,0.79,0.789,0.79,3
,2016-04-25 10:00,25,0.7898,0.7898,0.7896,0.7896,6
,2016-04-25 11:00,25,0.7883,0.7883,0.7883,0.7883,1
,2016-04-25 11:30,25,0.7888,0.7888,0.7888,0.7888,7
,2016-04-25 12:00,25,0.7893,0.7893,0.7893,0.7893,2
,2016-04-25 12:30,25,0.7892,0.7892,0.7892,0.7892,19
,2016-04-25 13:00,25,0.7888,0.789,0.7884,0.7884,8
,2016-04-25 13:30,25,0.7882,0.7885,0.7882,0.7885,3
,2016-04-25 20:00,26,0.7895,0.7895,0.7895,0.7895,1
,2016-04-25 21:30,26,0.7896,0.7896,0.7896,0.7896,1
,2016-04-26 02:30,26,0.7899,0.7914,0.7899,0.7914,6
,2016-04-26 03:00,26,0.7909,0.7912,0.7907,0.7912,21
,2016-04-26 04:00,26,0.7908,0.7908,0.7908,0.7908,1
,2016-04-26 06:30,26,0.7903,0.7903,0.7903,0.7903,1
,2016-04-26 07:00,26,0.7905,0.7905,0.7905,0.7905,1
,2016-04-26 07:30,26,0.7911,0.7913,0.7911,0.7913,2
,2016-04-26 08:00,26,0.7917,0.7917,0.7917,0.7917,1
,2016-04-26 08:30,26,0.7908,0.7908,0.7907,0.7907,11
,2016-04-26 09:00,26,0.7916,0.792,0.7916,0.792,2
,2016-04-26 09:30,26,0.7914,0.7923,0.7908,0.7922,12
,2016-04-26 10:00,26,0.7922,0.7922,0.7918,0.7919,15
,2016-04-26 10:30,26,0.793,0.793,0.793,0.793,1
,2016-04-26 11:00,26,0.7928,0.7928,0.7928,0.7928,2
,2016-04-26 12:30,26,0.7923,0.7923,0.7923,0.7923,9
,2016-04-26 13:00,26,0.7928,0.7929,0.7928,0.7929,5
,2016-04-26 13:30,26,0.7928,0.7928,0.7927,0.7927,3
,2016-04-26 14:00,26,0.7926,0.7926,0.7926,0.7926,1
,2016-04-26 18:30,27,0.7934,0.7934,0.7934,0.7934,1
,2016-04-26 20:00,27,0.7936,0.7939,0.7936,0.7939,11
,2016-04-26 20:30,27,0.7928,0.7928,0.7928,0.7928,2
,2016-04-26 22:00,27,0.7933,0.7933,0.7933,0.7933,1
,2016-04-27 00:00,27,0.793,0.793,0.793,0.793,2
,2016-04-27 00:30,27,0.7923,0.7924,0.7923,0.7924,3
,2016-04-27 03:30,27,0.7945,0.7948,0.7945,0.7945,3
,2016-04-27 04:00,27,0.7943,0.7943,0.7937,0.7937,37
,2016-04-27 04:30,27,0.7945,0.7945,0.7945,0.7945,1
,2016-04-27 05:00,27,0.7946,0.7946,0.7946,0.7946,1
,2016-04-27 06:00,27,0.7939,0.7939,0.7939,0.7939,2
,2016-04-27 07:00,27,0.7945,0.7945,0.7945,0.7945,2
,2016-04-27 07:30,27,0.7948,0.7948,0.7948,0.7948,1
,2016-04-27 08:30,27,0.7933,0.7946,0.7933,0.7937,7
,2016-04-27 09:30,27,0.7933,0.7933,0.7911,0.7911,11
,2016-04-27 10:00,27,0.7905,0.7915,0.7903,0.7913,31
,2016-04-27 10:30,27,0.7912,0.7912,0.7912,0.7912,3
,2016-04-27 11:00,27,0.7916,0.7916,0.7916,0.7916,1
,2016-04-27 11:30,27,0.7916,0.7916,0.7916,0.7916,2
,2016-04-27 12:00,27,0.7908,0.7908,0.7908,0.7908,1
,2016-04-27 12:30,27,0.7918,0.7918,0.7916,0.7916,32
,2016-04-27 13:00,27,0.7886,0.7928,0.7886,0.7928,6
,2016-04-27 13:30,27,0.7929,0.7929,0.7925,0.7925,29
,2016-04-27 14:00,27,0.7927,0.7927,0.7927,0.7927,1
,2016-04-27 18:00,28,0.7942,0.7942,0.7942,0.7942,1
,2016-04-27 20:00,28,0.7942,0.7942,0.7942,0.7942,1
,2016-04-27 20:30,28,0.7935,0.7938,0.7935,0.7938,2
,2016-04-27 21:00,28,0.7937,0.7937,0.7937,0.7937,1
,2016-04-27 23:30,28,0.795,0.795,0.795,0.795,2
,2016-04-28 01:00,28,0.7967,0.797,0.7967,0.797,14
,2016-04-28 01:30,28,0.7976,0.7976,0.7976,0.7976,1
,2016-04-28 02:30,28,0.7975,0.7975,0.7975,0.7975,1
,2016-04-28 04:00,28,0.7961,0.7961,0.7961,0.7961,4
,2016-04-28 06:00,28,0.7935,0.7935,0.7935,0.7935,1
,2016-04-28 06:30,28,0.7933,0.7933,0.7933,0.7933,20
,2016-04-28 07:00,28,0.7952,0.7952,0.7952,0.7952,3
,2016-04-28 08:00,28,0.7952,0.7952,0.7942,0.7942,4
,2016-04-28 09:00,28,0.7964,0.7964,0.7964,0.7964,2
,2016-04-28 09:30,28,0.795,0.7975,0.795,0.7975,23
,2016-04-28 10:00,28,0.7973,0.7976,0.7973,0.7976,22
,2016-04-28 11:00,28,0.7976,0.7976,0.7969,0.7969,17
,2016-04-28 12:00,28,0.7978,0.7978,0.7978,0.7978,3
,2016-04-28 12:30,28,0.7984,0.7984,0.7984,0.7984,1
,2016-04-28 13:00,28,0.7986,0.7986,0.7986,0.7986,3
,2016-04-28 13:30,28,0.799,0.799,0.799,0.799,2
,2016-04-28 14:30,28,0.797,0.7972,0.797,0.7972,6
,2016-04-28 15:30,28,0.7972,0.7972,0.7972,0.7972,1
,2016-04-28 20:30,29,0.7976,0.7979,0.7976,0.7979,7
,2016-04-28 21:30,29,0.7978,0.7978,0.7978,0.7978,1
,2016-04-29 00:30,29,0.7983,0.7983,0.7983,0.7983,3
,2016-04-29 04:30,29,0.7993,0.7993,0.7993,0.7993,1
,2016-04-29 05:30,29,0.7996,0.7996,0.7996,0.7996,1
,2016-04-29 07:30,29,0.7985,0.7985,0.798,0.798,51
,2016-04-29 08:00,29,0.7974,0.7974,0.7974,0.7974,2
,2016-04-29 08:30,29,0.7988,0.8006,0.7987,0.7987,22
,2016-04-29 09:00,29,0.7974,0.7982,0.7974,0.7982,2
,2016-04-29 09:30,29,0.799,0.799,0.7981,0.7981,5
,2016-04-29 10:00,29,0.7981,0.7981,0.7977,0.7977,8
,2016-04-29 10:30,29,0.7968,0.797,0.7968,0.797,3
,2016-04-29 11:00,29,0.7968,0.7968,0.7966,0.7966,26
,2016-04-29 12:00,29,0.7965,0.7965,0.7965,0.7965,1
,2016-04-29 12:30,29,0.7954,0.7955,0.7954,0.7955,11
,2016-04-29 13:30,29,0.7969,0.7973,0.7969,0.7973,3
,2016-05-01 17:00,2,0.797,0.7974,0.7964,0.7967,12
,2016-05-01 19:00,2,0.7973,0.7973,0.7973,0.7973,1
,2016-05-01 20:30,2,0.7977,0.7977,0.7977,0.7977,1
,2016-05-01 23:30,2,0.7973,0.7973,0.7973,0.7973,1
,2016-05-02 02:30,2,0.7969,0.7969,0.7969,0.7969,1
,2016-05-02 03:00,2,0.7969,0.7969,0.7969,0.7969,1
,2016-05-02 04:30,2,0.7973,0.7973,0.7973,0.7973,5
,2016-05-02 05:00,2,0.7971,0.7971,0.7971,0.7971,1
,2016-05-02 06:00,2,0.7977,0.7977,0.7977,0.7977,1
,2016-05-02 06:30,2,0.7985,0.7985,0.7985,0.7985,1
,2016-05-02 07:00,2,0.7987,0.7991,0.7987,0.7991,4
,2016-05-02 09:00,2,0.7976,0.798,0.7976,0.798,20
,2016-05-02 09:30,2,0.7964,0.7979,0.7961,0.7979,12
,2016-05-02 10:00,2,0.7983,0.7983,0.7983,0.7983,1
,2016-05-02 10:30,2,0.7977,0.7981,0.7972,0.7974,13
,2016-05-02 11:00,2,0.7974,0.7974,0.7974,0.7974,1
,2016-05-02 11:30,2,0.7971,0.7983,0.7971,0.7983,17
,2016-05-02 12:00,2,0.7984,0.7984,0.7982,0.7982,5
,2016-05-02 12:30,2,0.7989,0.7989,0.7983,0.7984,19
,2016-05-02 13:00,2,0.7975,0.7978,0.7975,0.7978,9
,2016-05-02 15:00,2,0.7979,0.798,0.7979,0.798,8
,2016-05-02 17:00,3,0.798,0.7982,0.798,0.7982,3
,2016-05-02 19:30,3,0.7988,0.7989,0.7988,0.7989,42
,2016-05-02 20:00,3,0.799,0.799,0.799,0.799,1
,2016-05-02 21:30,3,0.7995,0.7995,0.7995,0.7995,25
,2016-05-03 00:30,3,0.799,0.799,0.799,0.799,1
,2016-05-03 01:00,3,0.8014,0.8014,0.8014,0.8014,1
,2016-05-03 01:30,3,0.8007,0.801,0.8007,0.801,5
,2016-05-03 02:00,3,0.8013,0.8013,0.8013,0.8013,1
,2016-05-03 02:30,3,0.8018,0.8018,0.8018,0.8018,1
,2016-05-03 03:30,3,0.8002,0.8002,0.7994,0.7994,3
,2016-05-03 05:30,3,0.797,0.797,0.7962,0.7962,8
,2016-05-03 07:00,3,0.7944,0.7944,0.7938,0.7938,56
,2016-05-03 07:30,3,0.7927,0.7933,0.7927,0.7932,5
,2016-05-03 08:00,3,0.794,0.794,0.7921,0.7921,4
,2016-05-03 08:30,3,0.792,0.792,0.7909,0.7909,55
,2016-05-03 09:00,3,0.791,0.7913,0.79,0.79,11
,2016-05-03 09:30,3,0.7894,0.7894,0.7878,0.7878,33
,2016-05-03 10:00,3,0.7881,0.7881,0.7881,0.7881,2
,2016-05-03 10:30,3,0.7881,0.789,0.7881,0.7888,81
,2016-05-03 11:00,3,0.7882,0.7885,0.7882,0.7885,41
,2016-05-03 11:30,3,0.7876,0.7876,0.7874,0.7874,4
,2016-05-03 12:00,3,0.7882,0.7888,0.7882,0.7888,2
,2016-05-03 13:00,3,0.7873,0.7873,0.7863,0.7863,4
,2016-05-03 13:30,3,0.7862,0.7862,0.7856,0.7856,12
,2016-05-03 14:00,3,0.7862,0.7863,0.7862,0.7863,8
,2016-05-03 14:30,3,0.7862,0.7865,0.7862,0.7865,28
,2016-05-03 15:30,3,0.7863,0.787,0.7863,0.787,4
,2016-05-03 17:30,4,0.7868,0.787,0.7868,0.787,4
,2016-05-03 19:30,4,0.787,0.787,0.787,0.787,1
,2016-05-03 20:30,4,0.7852,0.7852,0.7852,0.7852,13
,2016-05-04 03:00,4,0.7858,0.7858,0.7848,0.7848,6
,2016-05-04 04:30,4,0.7831,0.7831,0.7831,0.7831,1
,2016-05-04 05:00,4,0.7832,0.7832,0.7832,0.7832,2
,2016-05-04 07:00,4,0.7846,0.7849,0.7846,0.7849,2
,2016-05-04 07:30,4,0.7825,0.7825,0.7811,0.7811,12
,2016-05-04 08:00,4,0.78,0.7805,0.7796,0.7805,15
,2016-05-04 08:30,4,0.7811,0.7811,0.7804,0.7804,10
,2016-05-04 09:00,4,0.7798,0.7807,0.7794,0.7807,30
,2016-05-04 09:30,4,0.78,0.78,0.7775,0.7778,30
,2016-05-04 10:00,4,0.7784,0.7784,0.7769,0.7769,11
,2016-05-04 11:00,4,0.7765,0.778,0.7765,0.7775,46
,2016-05-04 11:30,4,0.777,0.7771,0.777,0.7771,2
,2016-05-04 12:00,4,0.7763,0.7763,0.7761,0.7761,13
,2016-05-04 12:30,4,0.7767,0.7773,0.7767,0.7772,8
,2016-05-04 13:00,4,0.7767,0.7779,0.7767,0.7779,21
,2016-05-04 13:30,4,0.7776,0.7777,0.7774,0.7775,11
,2016-05-04 17:30,5,0.7775,0.7775,0.7775,0.7775,1
,2016-05-04 18:30,5,0.7775,0.7775,0.7775,0.7775,2
,2016-05-04 19:00,5,0.7773,0.7776,0.7773,0.7776,7
,2016-05-04 19:30,5,0.7772,0.7772,0.7772,0.7772,2
,2016-05-04 20:30,5,0.7789,0.7789,0.7782,0.7782,2
,2016-05-04 21:00,5,0.7784,0.7784,0.7784,0.7784,2
,2016-05-04 22:00,5,0.7788,0.7788,0.7788,0.7788,1
,2016-05-05 00:00,5,0.7796,0.7797,0.7796,0.7797,10
,2016-05-05 01:00,5,0.7799,0.7799,0.7799,0.7799,1
,2016-05-05 01:30,5,0.7803,0.7803,0.7798,0.7798,5
,2016-05-05 02:30,5,0.7782,0.7782,0.7782,0.7782,1
,2016-05-05 03:00,5,0.7789,0.7789,0.7789,0.7789,1
,2016-05-05 03:30,5,0.7798,0.7798,0.7798,0.7798,1
,2016-05-05 04:30,5,0.7796,0.7796,0.7796,0.7796,1
,2016-05-05 05:00,5,0.7778,0.7778,0.7772,0.7772,4
,2016-05-05 06:30,5,0.7788,0.7788,0.7787,0.7787,6
,2016-05-05 07:00,5,0.7806,0.7806,0.7806,0.7806,1
,2016-05-05 07:30,5,0.7806,0.7819,0.7805,0.7815,40
,2016-05-05 08:30,5,0.7798,0.7798,0.779,0.7794,12
,2016-05-05 09:00,5,0.7784,0.7792,0.7784,0.7789,18
,2016-05-05 09:30,5,0.7775,0.7775,0.7775,0.7775,1
,2016-05-05 10:00,5,0.7777,0.7781,0.7774,0.7779,34
,2016-05-05 10:30,5,0.778,0.7787,0.7776,0.7781,35
,2016-05-05 11:00,5,0.7781,0.7781,0.7781,0.7781,10
,2016-05-05 12:00,5,0.7781,0.7783,0.7772,0.7772,13
,2016-05-05 13:30,5,0.7777,0.7777,0.7777,0.7777,1
,2016-05-05 14:00,5,0.7776,0.7777,0.7776,0.7777,2
,2016-05-05 14:30,5,0.7773,0.7773,0.7773,0.7773,5
,2016-05-05 19:30,6,0.7767,0.7767,0.7767,0.7767,1
,2016-05-05 20:30,6,0.7765,0.7766,0.7765,0.7766,2
,2016-05-05 23:00,6,0.7764,0.7764,0.7762,0.7762,25
,2016-05-06 00:00,6,0.7763,0.7763,0.7763,0.7763,1
,2016-05-06 01:30,6,0.7758,0.7758,0.7758,0.7758,3
,2016-05-06 02:30,6,0.7775,0.7781,0.7775,0.7781,6
,2016-05-06 03:00,6,0.7781,0.7781,0.7781,0.7781,1
,2016-05-06 03:30,6,0.7778,0.7778,0.7778,0.7778,2
,2016-05-06 04:30,6,0.779,0.779,0.779,0.779,2
,2016-05-06 05:30,6,0.7768,0.7768,0.7766,0.7766,6
,2016-05-06 06:30,6,0.7764,0.7765,0.7764,0.7765,3
,2016-05-06 07:30,6,0.777,0.777,0.7721,0.7745,20
,2016-05-06 08:00,6,0.7752,0.7752,0.7752,0.7752,3
,2016-05-06 08:30,6,0.7749,0.7761,0.7749,0.7761,4
,2016-05-06 09:00,6,0.7727,0.7732,0.7727,0.7732,2
,2016-05-06 09:30,6,0.7736,0.7736,0.7729,0.7729,8
,2016-05-06 10:00,6,0.7741,0.7741,0.7741,0.7741,10
,2016-05-06 10:30,6,0.7742,0.7742,0.7742,0.7742,6
,2016-05-06 11:30,6,0.774,0.774,0.774,0.774,1
,2016-05-06 12:30,6,0.7735,0.7735,0.7735,0.7735,7
,2016-05-06 13:00,6,0.7735,0.7735,0.7735,0.7735,4
,2016-05-06 13:30,6,0.7734,0.7734,0.7734,0.7734,6
,2016-05-06 14:00,6,0.7743,0.7743,0.7743,0.7743,1
,2016-05-06 14:30,6,0.7737,0.7737,0.7737,0.7737,8
,2016-05-08 17:00,9,0.7736,0.7736,0.7736,0.7736,2
,2016-05-08 18:30,9,0.7735,0.7735,0.7735,0.7735,1
,2016-05-09 02:00,9,0.7726,0.7727,0.7726,0.7727,2
,2016-05-09 02:30,9,0.7727,0.7727,0.7723,0.7723,2
,2016-05-09 03:00,9,0.7725,0.7725,0.7721,0.7721,5
,2016-05-09 04:00,9,0.7739,0.7739,0.7739,0.7739,2
,2016-05-09 04:30,9,0.7743,0.7743,0.7743,0.7743,1
,2016-05-09 05:00,9,0.7747,0.7747,0.7747,0.7747,1
,2016-05-09 05:30,9,0.7739,0.7739,0.7739,0.7739,1
,2016-05-09 06:30,9,0.7728,0.7728,0.7724,0.7724,35
,2016-05-09 07:00,9,0.7718,0.7723,0.7717,0.772,7
,2016-05-09 07:30,9,0.772,0.7721,0.7717,0.7721,4
,2016-05-09 08:00,9,0.7709,0.7709,0.7704,0.7704,14
,2016-05-09 08:30,9,0.7707,0.7713,0.77,0.77,15
,2016-05-09 09:00,9,0.7697,0.7707,0.7697,0.7707,18
,2016-05-09 09:30,9,0.77,0.7703,0.77,0.7703,24
,2016-05-09 10:00,9,0.771,0.771,0.77,0.77,35
,2016-05-09 10:30,9,0.7696,0.7701,0.7693,0.7701,22
,2016-05-09 11:00,9,0.7693,0.7693,0.7693,0.7693,10
,2016-05-09 11:30,9,0.7697,0.7697,0.7695,0.7695,2
,2016-05-09 12:00,9,0.7687,0.7687,0.7687,0.7687,3
,2016-05-09 12:30,9,0.7687,0.7689,0.7685,0.7686,44
,2016-05-09 13:00,9,0.7694,0.7707,0.7694,0.7707,26
,2016-05-09 13:30,9,0.7707,0.7713,0.7707,0.7713,16
,2016-05-09 14:00,9,0.771,0.771,0.771,0.771,5
,2016-05-09 14:30,9,0.7713,0.7713,0.7713,0.7713,9
,2016-05-09 15:00,9,0.7715,0.7715,0.7715,0.7715,2
,2016-05-09 15:30,9,0.7722,0.7722,0.7722,0.7722,5
,2016-05-09 17:30,10,0.7714,0.7714,0.7714,0.7714,2
,2016-05-09 18:00,10,0.7717,0.7717,0.7717,0.7717,1
,2016-05-09 19:00,10,0.7708,0.7708,0.7708,0.7708,2
,2016-05-09 20:30,10,0.7716,0.7716,0.7716,0.7716,1
,2016-05-09 22:30,10,0.7716,0.7716,0.7715,0.7715,14
,2016-05-10 03:30,10,0.774,0.774,0.774,0.774,26
,2016-05-10 04:30,10,0.7723,0.7723,0.7723,0.7723,2
,2016-05-10 06:00,10,0.7707,0.7707,0.7705,0.7705,6
,2016-05-10 06:30,10,0.7705,0.7705,0.7705,0.7705,28
,2016-05-10 07:00,10,0.7712,0.7712,0.7712,0.7712,6
,2016-05-10 07:30,10,0.7711,0.7711,0.7711,0.7711,5
,2016-05-10 08:30,10,0.7727,0.7735,0.7727,0.7731,27
,2016-05-10 09:00,10,0.7729,0.773,0.7713,0.7713,15
,2016-05-10 09:30,10,0.772,0.772,0.772,0.772,1
,2016-05-10 10:00,10,0.7725,0.7725,0.7721,0.7721,5
,2016-05-10 10:30,10,0.772,0.772,0.7715,0.7715,10
,2016-05-10 11:00,10,0.7719,0.7724,0.7719,0.7724,13
,2016-05-10 11:30,10,0.772,0.7721,0.7717,0.7717,11
,2016-05-10 12:00,10,0.7718,0.772,0.7718,0.772,11
,2016-05-10 12:30,10,0.7731,0.7738,0.7731,0.7738,33
,2016-05-10 13:00,10,0.7737,0.7738,0.7737,0.7738,11
,2016-05-10 13:30,10,0.7733,0.7738,0.7733,0.7738,3
,2016-05-10 14:00,10,0.7741,0.7742,0.7741,0.7742,11
,2016-05-10 15:00,10,0.7745,0.7745,0.7745,0.7745,5
,2016-05-10 17:00,11,0.7746,0.7746,0.7745,0.7745,5
,2016-05-10 19:30,11,0.775,0.7751,0.7743,0.7743,10
,2016-05-10 20:00,11,0.7745,0.7745,0.7742,0.7742,4
,2016-05-10 20:30,11,0.7734,0.7734,0.7734,0.7734,1
,2016-05-10 21:00,11,0.7733,0.7733,0.773,0.773,6
,2016-05-11 00:30,11,0.7742,0.7742,0.7742,0.7742,2
,2016-05-11 01:30,11,0.7755,0.7755,0.7751,0.7751,2
,2016-05-11 02:30,11,0.7737,0.7737,0.7737,0.7737,1
,2016-05-11 03:30,11,0.7732,0.7732,0.7732,0.7732,1
,2016-05-11 04:00,11,0.7737,0.7742,0.7737,0.7742,17
,2016-05-11 05:30,11,0.776,0.7767,0.776,0.7767,3
,2016-05-11 06:00,11,0.777,0.7776,0.777,0.7776,80
,2016-05-11 06:30,11,0.7763,0.7763,0.7758,0.7758,6
,2016-05-11 07:00,11,0.7761,0.7761,0.7761,0.7761,1
,2016-05-11 08:00,11,0.7755,0.7759,0.7755,0.7759,11
,2016-05-11 08:30,11,0.7765,0.7765,0.7757,0.7763,9
,2016-05-11 09:00,11,0.7755,0.7755,0.7749,0.7749,8
,2016-05-11 09:30,11,0.775,0.7773,0.775,0.7773,20
,2016-05-11 10:00,11,0.7773,0.779,0.7773,0.779,13
,2016-05-11 10:30,11,0.7784,0.7793,0.7783,0.7793,37
,2016-05-11 11:00,11,0.779,0.779,0.7787,0.7787,4
,2016-05-11 11:30,11,0.7788,0.779,0.7788,0.779,6
,2016-05-11 12:30,11,0.779,0.7791,0.779,0.7791,3
,2016-05-11 13:00,11,0.7791,0.7791,0.7791,0.7791,2
,2016-05-11 13:30,11,0.7791,0.7791,0.7791,0.7791,4
,2016-05-11 14:30,11,0.7784,0.7784,0.7784,0.7784,2
,2016-05-11 15:00,11,0.7782,0.7783,0.7782,0.7783,9
,2016-05-11 15:30,11,0.7783,0.7783,0.7782,0.7782,6
,2016-05-11 17:00,12,0.7778,0.7778,0.7778,0.7778,1
,2016-05-11 17:30,12,0.7777,0.7778,0.7777,0.7778,12
,2016-05-11 20:00,12,0.7776,0.7776,0.7776,0.7776,1
,2016-05-11 21:00,12,0.7777,0.7777,0.7777,0.7777,2
,2016-05-11 22:30,12,0.7778,0.7778,0.7778,0.7778,1
,2016-05-12 00:30,12,0.7778,0.7778,0.7778,0.7778,1
,2016-05-12 01:30,12,0.7776,0.7776,0.7776,0.7776,4
,2016-05-12 02:00,12,0.777,0.777,0.777,0.777,2
,2016-05-12 03:00,12,0.7775,0.7775,0.7775,0.7775,1
,2016-05-12 03:30,12,0.7788,0.7794,0.7788,0.7794,3
,2016-05-12 07:00,12,0.7794,0.7805,0.7794,0.7805,9
,2016-05-12 07:30,12,0.7815,0.7815,0.7808,0.7808,4
,2016-05-12 08:00,12,0.7812,0.7827,0.7808,0.7827,12
,2016-05-12 08:30,12,0.7819,0.7819,0.7812,0.7812,19
,2016-05-12 09:00,12,0.781,0.781,0.78,0.78,3
,2016-05-12 09:30,12,0.78,0.7803,0.7798,0.7798,14
,2016-05-12 10:00,12,0.7791,0.7791,0.7785,0.779,15
,2016-05-12 10:30,12,0.7784,0.7784,0.7779,0.7779,5
,2016-05-12 11:00,12,0.7777,0.7785,0.7776,0.7785,5
,2016-05-12 11:30,12,0.7784,0.779,0.7784,0.779,14
,2016-05-12 13:00,12,0.78,0.78,0.78,0.78,1
,2016-05-12 13:30,12,0.7798,0.78,0.7798,0.78,8
,2016-05-12 18:00,13,0.7788,0.7788,0.7788,0.7788,1
,2016-05-12 19:30,13,0.7785,0.7785,0.7785,0.7785,1
,2016-05-12 20:00,13,0.778,0.778,0.7778,0.7779,5
,2016-05-12 20:30,13,0.7775,0.7775,0.7772,0.7775,17
,2016-05-12 21:00,13,0.7777,0.7777,0.7774,0.7774,6
,2016-05-12 21:30,13,0.7777,0.7777,0.7777,0.7777,2
,2016-05-12 23:30,13,0.7784,0.7784,0.7784,0.7784,1
,2016-05-13 01:00,13,0.7772,0.7772,0.7772,0.7772,3
,2016-05-13 01:30,13,0.7771,0.7771,0.7768,0.7768,5
,2016-05-13 02:00,13,0.7767,0.7767,0.7767,0.7767,1
,2016-05-13 03:00,13,0.7765,0.7765,0.7765,0.7765,5
,2016-05-13 03:30,13,0.777,0.777,0.777,0.777,2
,2016-05-13 04:30,13,0.7773,0.7773,0.7773,0.7773,1
,2016-05-13 05:00,13,0.7768,0.7768,0.7768,0.7768,1
,2016-05-13 06:00,13,0.7771,0.7771,0.7771,0.7771,25
,2016-05-13 06:30,13,0.7773,0.7773,0.7773,0.7773,4
,2016-05-13 07:00,13,0.7768,0.7768,0.7768,0.7768,1
,2016-05-13 07:30,13,0.775,0.7754,0.7747,0.7751,9
,2016-05-13 08:30,13,0.7747,0.7747,0.7734,0.7734,15
,2016-05-13 09:00,13,0.7734,0.7734,0.7721,0.7724,7
,2016-05-13 09:30,13,0.7721,0.7721,0.7719,0.772,53
,2016-05-13 10:00,13,0.773,0.773,0.7717,0.7717,65
,2016-05-13 10:30,13,0.7724,0.7724,0.7721,0.7721,9
,2016-05-13 11:30,13,0.7733,0.7733,0.7733,0.7733,3
,2016-05-13 12:00,13,0.773,0.7738,0.773,0.7738,52
,2016-05-13 12:30,13,0.7732,0.7732,0.773,0.773,11
,2016-05-13 14:00,13,0.7732,0.7732,0.7732,0.7732,1
,2016-05-13 15:00,13,0.7729,0.7729,0.7729,0.7729,1
,2016-05-13 15:30,13,0.7734,0.7735,0.7734,0.7735,4
,2016-05-15 17:00,16,0.7719,0.7719,0.7718,0.7718,4
,2016-05-15 18:30,16,0.772,0.772,0.7717,0.7717,13
,2016-05-15 19:30,16,0.7715,0.7715,0.7715,0.7715,6
,2016-05-15 21:00,16,0.7729,0.773,0.7729,0.773,14
,2016-05-15 21:30,16,0.7731,0.7731,0.7731,0.7731,1
,2016-05-15 22:00,16,0.7732,0.7732,0.7732,0.7732,1
,2016-05-15 22:30,16,0.7733,0.7733,0.7733,0.7733,1
,2016-05-15 23:30,16,0.7732,0.7732,0.7732,0.7732,1
,2016-05-16 01:00,16,0.7736,0.7736,0.7736,0.7736,1
,2016-05-16 02:00,16,0.774,0.774,0.774,0.774,2
,2016-05-16 02:30,16,0.7743,0.7743,0.7743,0.7743,1
,2016-05-16 03:30,16,0.7746,0.7746,0.7746,0.7746,1
,2016-05-16 05:00,16,0.774,0.774,0.774,0.774,1
,2016-05-16 05:30,16,0.7739,0.7744,0.7739,0.7744,4
,2016-05-16 06:00,16,0.7746,0.7746,0.7746,0.7746,2
,2016-05-16 06:30,16,0.7746,0.7746,0.7743,0.7743,2
,2016-05-16 07:30,16,0.774,0.774,0.774,0.774,4
,2016-05-16 08:00,16,0.7745,0.7747,0.7741,0.7747,9
,2016-05-16 08:30,16,0.7751,0.776,0.7751,0.7755,22
,2016-05-16 09:00,16,0.776,0.7762,0.7755,0.7762,6
,2016-05-16 09:30,16,0.7755,0.7755,0.7742,0.7742,7
,2016-05-16 10:00,16,0.7753,0.7753,0.7753,0.7753,1
,2016-05-16 10:30,16,0.7757,0.7759,0.7757,0.7759,5
,2016-05-16 11:00,16,0.776,0.776,0.776,0.776,5
,2016-05-16 11:30,16,0.776,0.776,0.776,0.776,2
,2016-05-16 12:00,16,0.7752,0.7752,0.775,0.775,9
,2016-05-16 12:30,16,0.7751,0.7752,0.775,0.7752,128
,2016-05-16 13:00,16,0.7752,0.7752,0.7752,0.7752,137
,2016-05-16 13:30,16,0.7749,0.7754,0.7749,0.7754,2
,2016-05-16 14:00,16,0.7756,0.7756,0.7753,0.7753,4
,2016-05-16 14:30,16,0.7752,0.7752,0.7752,0.7752,6
,2016-05-16 20:30,17,0.7758,0.7761,0.7758,0.7761,16
,2016-05-16 21:00,17,0.777,0.777,0.777,0.777,1
,2016-05-16 21:30,17,0.7775,0.7782,0.7775,0.7782,5
,2016-05-17 00:30,17,0.7777,0.7777,0.7777,0.7777,2
,2016-05-17 01:00,17,0.778,0.778,0.778,0.778,1
,2016-05-17 01:30,17,0.778,0.778,0.778,0.778,5
,2016-05-17 02:30,17,0.7779,0.7779,0.7779,0.7779,3
,2016-05-17 03:00,17,0.776,0.776,0.776,0.776,1
,2016-05-17 03:30,17,0.7759,0.7759,0.7756,0.7756,2
,2016-05-17 04:00,17,0.7748,0.7748,0.7738,0.7738,23
,2016-05-17 04:30,17,0.7745,0.7746,0.7745,0.7746,38
,2016-05-17 06:00,17,0.774,0.774,0.7728,0.7728,16
,2016-05-17 06:30,17,0.7725,0.7725,0.7725,0.7725,33
,2016-05-17 07:30,17,0.7726,0.7726,0.7726,0.7726,9
,2016-05-17 08:00,17,0.7725,0.7728,0.7722,0.7728,10
,2016-05-17 08:30,17,0.7733,0.7737,0.7731,0.7737,11
,2016-05-17 09:00,17,0.7728,0.774,0.7728,0.774,62
,2016-05-17 09:30,17,0.7747,0.7753,0.7747,0.7753,33
,2016-05-17 10:00,17,0.7749,0.7756,0.7749,0.7755,27
,2016-05-17 10:30,17,0.776,0.7766,0.7759,0.7759,63
,2016-05-17 11:00,17,0.7761,0.7765,0.776,0.776,11
,2016-05-17 11:30,17,0.7757,0.7757,0.7752,0.7752,27
,2016-05-17 12:00,17,0.7747,0.7747,0.7747,0.7747,2
,2016-05-17 12:30,17,0.7752,0.7752,0.7752,0.7752,5
,2016-05-17 13:00,17,0.7748,0.7751,0.7746,0.7746,12
,2016-05-17 13:30,17,0.7743,0.7747,0.7741,0.7741,7
,2016-05-17 14:00,17,0.775,0.775,0.775,0.775,3
,2016-05-17 14:30,17,0.7749,0.7749,0.7749,0.7749,5
,2016-05-17 15:30,17,0.7749,0.7749,0.7749,0.7749,1
,2016-05-17 17:00,18,0.7749,0.7749,0.7748,0.7748,11
,2016-05-17 17:30,18,0.7747,0.7747,0.7747,0.7747,20
,2016-05-17 18:00,18,0.7747,0.7747,0.7747,0.7747,5
,2016-05-17 18:30,18,0.7747,0.7747,0.7745,0.7746,17
,2016-05-17 20:00,18,0.7736,0.7736,0.7736,0.7736,1
,2016-05-17 21:00,18,0.7737,0.7737,0.7737,0.7737,1
,2016-05-17 21:30,18,0.7732,0.7732,0.7732,0.7732,2
,2016-05-17 22:00,18,0.7731,0.7731,0.773,0.773,12
,2016-05-17 23:00,18,0.7729,0.7729,0.7729,0.7729,1
,2016-05-17 23:30,18,0.773,0.773,0.773,0.773,2
,2016-05-18 00:00,18,0.7729,0.7729,0.7729,0.7729,5
,2016-05-18 01:00,18,0.7725,0.7725,0.7722,0.7722,42
,2016-05-18 01:30,18,0.7722,0.7722,0.7715,0.7715,22
,2016-05-18 02:00,18,0.7709,0.7713,0.7708,0.7712,34
,2016-05-18 03:00,18,0.7717,0.7717,0.7717,0.7717,1
,2016-05-18 03:30,18,0.771,0.771,0.7709,0.7709,6
,2016-05-18 04:00,18,0.7706,0.7706,0.7704,0.7704,11
,2016-05-18 04:30,18,0.7714,0.7714,0.7714,0.7714,2
,2016-05-18 05:00,18,0.771,0.771,0.771,0.771,1
,2016-05-18 05:30,18,0.7715,0.7715,0.7715,0.7715,9
,2016-05-18 06:00,18,0.772,0.772,0.772,0.772,10
,2016-05-18 06:30,18,0.7711,0.7711,0.7711,0.7711,3
,2016-05-18 07:00,18,0.7708,0.7708,0.7699,0.77,9
,2016-05-18 07:30,18,0.77,0.77,0.7697,0.7697,6
,2016-05-18 08:30,18,0.7706,0.7719,0.7706,0.7717,12
,2016-05-18 09:00,18,0.7719,0.7724,0.7716,0.7724,6
,2016-05-18 09:30,18,0.7723,0.773,0.7718,0.773,60
,2016-05-18 10:00,18,0.7727,0.7739,0.7727,0.7739,7
,2016-05-18 10:30,18,0.7738,0.7744,0.7738,0.7744,6
,2016-05-18 11:00,18,0.7739,0.7739,0.7739,0.7739,3
,2016-05-18 11:30,18,0.7736,0.7736,0.7736,0.7736,1
,2016-05-18 12:00,18,0.774,0.7747,0.7737,0.7746,28
,2016-05-18 12:30,18,0.7749,0.7754,0.7748,0.7752,9
,2016-05-18 13:00,18,0.7724,0.7724,0.769,0.7691,172
,2016-05-18 13:30,18,0.7691,0.7699,0.7688,0.7699,69
,2016-05-18 14:00,18,0.7698,0.7698,0.768,0.7681,39
,2016-05-18 14:30,18,0.7683,0.7683,0.7677,0.7678,19
,2016-05-18 15:00,18,0.7677,0.7677,0.7671,0.7672,22
,2016-05-18 17:00,19,0.7678,0.7678,0.7678,0.7678,3
,2016-05-18 17:30,19,0.7685,0.7685,0.7685,0.7685,1
,2016-05-18 18:30,19,0.7678,0.7679,0.7677,0.7677,5
,2016-05-18 19:00,19,0.7676,0.7676,0.7671,0.7672,9
,2016-05-18 19:30,19,0.7668,0.7669,0.7668,0.7669,4
,2016-05-18 20:30,19,0.7673,0.7673,0.7669,0.767,12
,2016-05-18 22:00,19,0.766,0.766,0.766,0.766,2
,2016-05-18 22:30,19,0.7659,0.7659,0.7657,0.7657,8
,2016-05-18 23:00,19,0.765,0.765,0.7649,0.7649,7
,2016-05-19 00:00,19,0.7651,0.7652,0.7651,0.7652,54
,2016-05-19 01:00,19,0.7652,0.7653,0.7652,0.7653,68
,2016-05-19 01:30,19,0.7657,0.7657,0.7657,0.7657,1
,2016-05-19 02:00,19,0.7653,0.7653,0.7653,0.7653,1
,2016-05-19 02:30,19,0.766,0.7661,0.7659,0.7661,4
,2016-05-19 03:00,19,0.765,0.765,0.7648,0.7648,17
,2016-05-19 03:30,19,0.7643,0.7643,0.7643,0.7643,2
,2016-05-19 04:00,19,0.765,0.765,0.765,0.765,4
,2016-05-19 04:30,19,0.765,0.7651,0.7643,0.7643,26
,2016-05-19 06:30,19,0.763,0.763,0.763,0.763,6
,2016-05-19 07:00,19,0.7624,0.7624,0.7611,0.7613,28
,2016-05-19 07:30,19,0.762,0.762,0.7605,0.7608,13
,2016-05-19 08:00,19,0.7606,0.7622,0.7605,0.7616,48
,2016-05-19 08:30,19,0.7619,0.7625,0.7607,0.7607,30
,2016-05-19 09:00,19,0.7604,0.7604,0.7604,0.7604,1
,2016-05-19 09:30,19,0.7615,0.7628,0.7609,0.7609,106
,2016-05-19 10:00,19,0.7609,0.7611,0.7608,0.761,18
,2016-05-19 10:30,19,0.7611,0.7624,0.7611,0.7624,29
,2016-05-19 11:00,19,0.7629,0.763,0.7629,0.763,51
,2016-05-19 11:30,19,0.7628,0.7629,0.7628,0.7629,6
,2016-05-19 12:00,19,0.7625,0.7628,0.7625,0.7628,2
,2016-05-19 12:30,19,0.7635,0.7635,0.7635,0.7635,1
,2016-05-19 13:00,19,0.7643,0.7646,0.7643,0.7644,4
,2016-05-19 13:30,19,0.7646,0.7646,0.7637,0.7637,20
,2016-05-19 14:00,19,0.7638,0.7638,0.7638,0.7638,2
,2016-05-19 14:30,19,0.7634,0.7634,0.7634,0.7634,1
,2016-05-19 15:00,19,0.7636,0.7636,0.7636,0.7636,1
,2016-05-19 17:00,20,0.7637,0.7637,0.7637,0.7637,2
,2016-05-19 18:30,20,0.7643,0.7643,0.7643,0.7643,1
,2016-05-19 19:30,20,0.7644,0.7646,0.7644,0.7646,6
,2016-05-19 20:00,20,0.7642,0.7642,0.7642,0.7642,1
,2016-05-19 20:30,20,0.764,0.764,0.764,0.764,11
,2016-05-19 22:00,20,0.764,0.764,0.764,0.764,5
,2016-05-19 23:00,20,0.7641,0.7644,0.7641,0.7644,2
,2016-05-20 01:30,20,0.7639,0.7639,0.7639,0.7639,18
,2016-05-20 02:30,20,0.7645,0.7645,0.7645,0.7645,16
,2016-05-20 03:00,20,0.7637,0.7637,0.7637,0.7637,1
,2016-05-20 04:00,20,0.763,0.763,0.763,0.763,1
,2016-05-20 04:30,20,0.7625,0.7625,0.7625,0.7625,1
,2016-05-20 05:30,20,0.7625,0.7625,0.7625,0.7625,1
,2016-05-20 06:00,20,0.762,0.762,0.7619,0.7619,2
,2016-05-20 06:30,20,0.7618,0.7618,0.7618,0.7618,4
,2016-05-20 07:00,20,0.7628,0.7632,0.7628,0.7632,13
,2016-05-20 07:30,20,0.7642,0.7648,0.7625,0.7625,18
,2016-05-20 08:00,20,0.7633,0.7637,0.763,0.763,23
,2016-05-20 08:30,20,0.7634,0.7634,0.762,0.762,25
,2016-05-20 09:00,20,0.7618,0.7618,0.76,0.7604,33
,2016-05-20 09:30,20,0.7601,0.7604,0.7601,0.7604,7
,2016-05-20 10:00,20,0.7618,0.7623,0.7615,0.7623,11
,2016-05-20 10:30,20,0.7622,0.7622,0.7614,0.7614,5
,2016-05-20 11:00,20,0.7622,0.7622,0.7617,0.7618,13
,2016-05-20 11:30,20,0.7618,0.7618,0.7618,0.7618,1
,2016-05-20 12:30,20,0.7614,0.7623,0.7614,0.7623,13
,2016-05-20 13:00,20,0.7624,0.7624,0.7621,0.7621,3
,2016-05-20 13:30,20,0.762,0.762,0.7613,0.7615,251
,2016-05-20 14:00,20,0.7616,0.7616,0.7614,0.7616,8
,2016-05-20 14:30,20,0.7618,0.7618,0.7618,0.7618,12
,2016-05-20 15:00,20,0.7621,0.7621,0.7621,0.7621,1
,2016-05-20 15:30,20,0.7625,0.7625,0.7625,0.7625,1
,2016-05-22 17:00,23,0.7622,0.7622,0.7622,0.7622,2
,2016-05-22 19:30,23,0.7626,0.7631,0.7626,0.7631,8
,2016-05-22 20:30,23,0.7628,0.7628,0.7628,0.7628,1
,2016-05-22 21:00,23,0.7629,0.763,0.7629,0.763,5
,2016-05-22 23:30,23,0.7634,0.7634,0.7634,0.7634,2
,2016-05-23 00:30,23,0.7623,0.7623,0.7623,0.7623,5
,2016-05-23 01:30,23,0.7624,0.7627,0.7624,0.7627,4
,2016-05-23 02:00,23,0.7631,0.7631,0.7616,0.7616,18
,2016-05-23 03:00,23,0.762,0.762,0.762,0.762,1
,2016-05-23 03:30,23,0.7617,0.7617,0.7616,0.7616,3
,2016-05-23 04:30,23,0.7611,0.7611,0.7605,0.7605,14
,2016-05-23 05:00,23,0.7603,0.7603,0.76,0.76,8
,2016-05-23 05:30,23,0.7604,0.7604,0.7602,0.7602,11
,2016-05-23 07:00,23,0.7602,0.7602,0.7594,0.7594,8
,2016-05-23 07:30,23,0.7602,0.7602,0.7602,0.7602,16
,2016-05-23 08:00,23,0.7594,0.7595,0.7594,0.7595,3
,2016-05-23 08:30,23,0.7606,0.7606,0.7606,0.7606,1
,2016-05-23 09:00,23,0.761,0.7615,0.7609,0.761,17
,2016-05-23 09:30,23,0.761,0.761,0.76,0.76,11
,2016-05-23 10:00,23,0.7612,0.7612,0.7612,0.7612,2
,2016-05-23 11:30,23,0.7615,0.7615,0.7615,0.7615,5
,2016-05-23 12:00,23,0.7616,0.7621,0.7616,0.7621,6
,2016-05-23 12:30,23,0.7622,0.7622,0.7618,0.7618,17
,2016-05-23 14:00,23,0.7614,0.7614,0.7614,0.7614,2
,2016-05-23 15:00,23,0.7609,0.761,0.7609,0.7609,9
,2016-05-23 19:00,24,0.761,0.761,0.761,0.761,1
,2016-05-23 20:30,24,0.7604,0.7604,0.7604,0.7604,5
,2016-05-23 21:00,24,0.7603,0.7603,0.7603,0.7603,5
,2016-05-23 21:30,24,0.7605,0.7605,0.7605,0.7605,8
,2016-05-23 22:00,24,0.7602,0.7602,0.7602,0.7602,1
,2016-05-23 22:30,24,0.7596,0.7596,0.7593,0.7593,7
,2016-05-23 23:00,24,0.7599,0.76,0.7599,0.76,3
,2016-05-24 01:30,24,0.7592,0.7592,0.7588,0.7588,14
,2016-05-24 02:00,24,0.7589,0.7594,0.7588,0.7588,9
,2016-05-24 02:30,24,0.7594,0.7594,0.7587,0.7588,9
,2016-05-24 04:30,24,0.7602,0.7602,0.7602,0.7602,1
,2016-05-24 05:00,24,0.76,0.7602,0.76,0.7602,2
,2016-05-24 06:00,24,0.7602,0.7602,0.7602,0.7602,1
,2016-05-24 06:30,24,0.7597,0.7599,0.7597,0.7599,3
,2016-05-24 07:00,24,0.7609,0.7613,0.7609,0.7611,5
,2016-05-24 07:30,24,0.7611,0.7617,0.7611,0.7616,9
,2016-05-24 08:00,24,0.7612,0.7612,0.7604,0.7604,15
,2016-05-24 08:30,24,0.7606,0.7612,0.7606,0.7609,101
,2016-05-24 09:00,24,0.7605,0.7614,0.7605,0.7611,24
,2016-05-24 09:30,24,0.7613,0.7633,0.7613,0.7632,76
,2016-05-24 10:00,24,0.764,0.7641,0.7631,0.764,9
,2016-05-24 10:30,24,0.7636,0.7636,0.7624,0.7624,141
,2016-05-24 11:30,24,0.7624,0.7625,0.7622,0.7625,5
,2016-05-24 12:00,24,0.7616,0.7618,0.761,0.761,7
,2016-05-24 12:30,24,0.7608,0.7608,0.7598,0.76,21
,2016-05-24 13:00,24,0.7602,0.7602,0.7597,0.7597,3
,2016-05-24 13:30,24,0.7607,0.7614,0.7607,0.7614,36
,2016-05-24 14:30,24,0.7611,0.7611,0.7608,0.7608,14
,2016-05-24 15:00,24,0.7608,0.7609,0.7608,0.7609,21
,2016-05-24 15:30,24,0.7615,0.7615,0.7615,0.7615,1
,2016-05-24 17:30,25,0.762,0.762,0.762,0.762,1
,2016-05-24 18:00,25,0.762,0.762,0.762,0.762,1
,2016-05-24 18:30,25,0.7621,0.7621,0.7621,0.7621,2
,2016-05-24 19:00,25,0.7621,0.7621,0.7621,0.7621,5
,2016-05-24 20:00,25,0.7625,0.7625,0.7625,0.7625,1
,2016-05-24 20:30,25,0.7621,0.7621,0.7621,0.7621,1
,2016-05-24 21:00,25,0.7625,0.7625,0.7625,0.7625,1
,2016-05-24 22:00,25,0.763,0.7634,0.763,0.7634,4
,2016-05-24 23:00,25,0.7634,0.7634,0.7634,0.7634,2
,2016-05-25 00:00,25,0.7631,0.7631,0.7631,0.7631,3
,2016-05-25 01:00,25,0.7635,0.7635,0.7635,0.7635,1
,2016-05-25 02:00,25,0.763,0.763,0.7624,0.7624,3
,2016-05-25 03:00,25,0.7625,0.7625,0.7625,0.7625,1
,2016-05-25 03:30,25,0.762,0.7623,0.762,0.7623,9
,2016-05-25 04:30,25,0.7624,0.7624,0.7624,0.7624,1
,2016-05-25 06:00,25,0.7627,0.7627,0.7627,0.7627,8
,2016-05-25 06:30,25,0.7627,0.7627,0.7627,0.7627,1
,2016-05-25 07:00,25,0.763,0.763,0.763,0.763,3
,2016-05-25 07:30,25,0.763,0.763,0.763,0.763,6
,2016-05-25 08:00,25,0.7623,0.7623,0.7619,0.7619,3
,2016-05-25 08:30,25,0.7625,0.7625,0.7624,0.7624,12
,2016-05-25 09:00,25,0.7626,0.7662,0.7626,0.7644,85
,2016-05-25 09:30,25,0.7652,0.7653,0.763,0.7646,118
,2016-05-25 10:00,25,0.7648,0.765,0.7642,0.7648,25
,2016-05-25 10:30,25,0.7649,0.7649,0.7641,0.7641,17
,2016-05-25 11:00,25,0.764,0.764,0.7638,0.7638,2
,2016-05-25 11:30,25,0.7642,0.7643,0.7642,0.7643,17
,2016-05-25 12:00,25,0.7649,0.7657,0.7649,0.7657,17
,2016-05-25 12:30,25,0.7658,0.7658,0.7654,0.7654,2
,2016-05-25 13:00,25,0.7655,0.7655,0.7655,0.7655,1
,2016-05-25 13:30,25,0.766,0.7675,0.766,0.7675,21
,2016-05-25 14:00,25,0.7673,0.7674,0.7673,0.7674,6
,2016-05-25 14:30,25,0.7672,0.768,0.7672,0.768,66
,2016-05-25 15:00,25,0.7683,0.7683,0.7683,0.7683,1
,2016-05-25 15:30,25,0.7682,0.7684,0.7681,0.7684,10
,2016-05-25 17:00,26,0.7675,0.7675,0.7675,0.7675,1
,2016-05-25 17:30,26,0.7673,0.7674,0.7673,0.7674,10
,2016-05-25 18:00,26,0.7674,0.7675,0.7674,0.7675,2
,2016-05-25 18:30,26,0.7672,0.7672,0.7672,0.7672,1
,2016-05-25 19:00,26,0.7673,0.7682,0.7673,0.7677,14
,2016-05-25 19:30,26,0.7677,0.7677,0.7677,0.7677,1
,2016-05-25 20:30,26,0.7686,0.769,0.7685,0.769,9
,2016-05-25 21:00,26,0.7692,0.77,0.7692,0.7699,17
,2016-05-25 22:00,26,0.7699,0.7705,0.7699,0.7705,5
,2016-05-25 23:30,26,0.7706,0.7706,0.7706,0.7706,1
,2016-05-26 01:00,26,0.7706,0.7706,0.7701,0.7701,13
,2016-05-26 02:00,26,0.7699,0.7699,0.7699,0.7699,1
,2016-05-26 02:30,26,0.7705,0.7705,0.7705,0.7705,5
,2016-05-26 03:00,26,0.7704,0.7704,0.7704,0.7704,1
,2016-05-26 04:00,26,0.7702,0.7702,0.7702,0.7702,2
,2016-05-26 04:30,26,0.7712,0.7712,0.7712,0.7712,9
,2016-05-26 05:00,26,0.7725,0.773,0.7725,0.773,12
,2016-05-26 05:30,26,0.7732,0.7732,0.7732,0.7732,2
,2016-05-26 06:00,26,0.772,0.7725,0.772,0.7725,7
,2016-05-26 06:30,26,0.772,0.772,0.772,0.772,2
,2016-05-26 07:00,26,0.7733,0.7739,0.773,0.773,14
,2016-05-26 07:30,26,0.7725,0.7739,0.772,0.7739,12
,2016-05-26 08:00,26,0.774,0.7743,0.7738,0.7741,57
,2016-05-26 08:30,26,0.7744,0.7744,0.7722,0.7723,32
,2016-05-26 09:00,26,0.7726,0.7731,0.7717,0.7731,112
,2016-05-26 09:30,26,0.7729,0.7729,0.7709,0.7709,3
,2016-05-26 10:00,26,0.7704,0.7706,0.7702,0.7706,7
,2016-05-26 10:30,26,0.7711,0.7711,0.7703,0.7705,35
,2016-05-26 11:00,26,0.7705,0.7705,0.7694,0.7694,272
,2016-05-26 11:30,26,0.7694,0.7696,0.7693,0.7696,151
,2016-05-26 12:00,26,0.77,0.7707,0.77,0.7702,100
,2016-05-26 12:30,26,0.7703,0.7703,0.77,0.7701,42
,2016-05-26 13:00,26,0.7701,0.7701,0.77,0.77,3
,2016-05-26 13:30,26,0.77,0.7702,0.77,0.7702,6
,2016-05-26 14:00,26,0.7698,0.7702,0.7698,0.7702,13
,2016-05-26 14:30,26,0.7708,0.7708,0.7708,0.7708,1
,2016-05-26 15:00,26,0.7713,0.7717,0.7708,0.7708,34
,2016-05-26 15:30,26,0.7708,0.7708,0.7708,0.7708,1
,2016-05-26 17:00,27,0.7708,0.7708,0.7708,0.7708,10
,2016-05-26 18:30,27,0.7706,0.7706,0.7706,0.7706,5
,2016-05-26 19:00,27,0.7708,0.7711,0.7708,0.7711,3
,2016-05-26 19:30,27,0.7706,0.7707,0.7706,0.7706,26
,2016-05-26 20:00,27,0.7704,0.7704,0.7704,0.7704,1
,2016-05-26 21:30,27,0.7695,0.7695,0.7695,0.7695,1
,2016-05-27 00:00,27,0.7695,0.7695,0.7695,0.7695,1
,2016-05-27 00:30,27,0.7695,0.7695,0.7695,0.7695,5
,2016-05-27 01:00,27,0.7699,0.7699,0.7699,0.7699,10
,2016-05-27 01:30,27,0.7691,0.7691,0.7691,0.7691,1
,2016-05-27 02:00,27,0.7686,0.7686,0.768,0.768,4
,2016-05-27 02:30,27,0.7679,0.7684,0.7679,0.7681,15
,2016-05-27 03:00,27,0.7679,0.7679,0.7675,0.7675,2
,2016-05-27 03:30,27,0.7672,0.7672,0.767,0.7671,4
,2016-05-27 04:30,27,0.7676,0.7676,0.7676,0.7676,2
,2016-05-27 05:00,27,0.7668,0.7668,0.7668,0.7668,3
,2016-05-27 05:30,27,0.7668,0.7668,0.7668,0.7668,5
,2016-05-27 06:00,27,0.7674,0.7674,0.7674,0.7674,1
,2016-05-27 07:00,27,0.7671,0.7675,0.7671,0.7675,3
,2016-05-27 07:30,27,0.7675,0.7675,0.7662,0.7665,10
,2016-05-27 08:00,27,0.766,0.766,0.7655,0.7655,10
,2016-05-27 08:30,27,0.7663,0.7664,0.766,0.7664,11
,2016-05-27 09:00,27,0.7669,0.768,0.7665,0.768,33
,2016-05-27 09:30,27,0.7671,0.7671,0.7671,0.7671,3
,2016-05-27 10:00,27,0.7676,0.768,0.7673,0.768,39
,2016-05-27 10:30,27,0.7683,0.769,0.7683,0.7689,12
,2016-05-27 11:00,27,0.7691,0.7691,0.7691,0.7691,1
,2016-05-27 11:30,27,0.7689,0.769,0.7689,0.769,9
,2016-05-27 12:00,27,0.7688,0.7695,0.7688,0.7695,6
,2016-05-27 12:30,27,0.769,0.769,0.7672,0.7673,30
,2016-05-27 13:00,27,0.7666,0.7671,0.7666,0.7671,8
,2016-05-27 13:30,27,0.7676,0.7676,0.7676,0.7676,5
,2016-05-27 14:00,27,0.7678,0.7678,0.7673,0.7676,5
,2016-05-27 14:30,27,0.7676,0.7676,0.7675,0.7675,15
,2016-05-27 15:00,27,0.767,0.7679,0.767,0.7679,27
,2016-05-27 15:30,27,0.7679,0.7679,0.7675,0.7675,26
,2016-05-29 18:30,31,0.766,0.766,0.766,0.766,1
,2016-05-29 19:00,31,0.7654,0.7654,0.7654,0.7654,50
,2016-05-29 19:30,31,0.7651,0.7651,0.765,0.765,43
,2016-05-29 20:00,31,0.7638,0.7638,0.7638,0.7638,10
,2016-05-29 20:30,31,0.7645,0.7645,0.7645,0.7645,5
,2016-05-29 22:00,31,0.7648,0.7649,0.7648,0.7649,2
,2016-05-29 22:30,31,0.7649,0.7649,0.7647,0.7647,3
,2016-05-29 23:30,31,0.7641,0.7641,0.7641,0.7641,3
,2016-05-30 01:30,31,0.7649,0.7649,0.7649,0.7649,1
,2016-05-30 02:00,31,0.7654,0.7654,0.7654,0.7654,3
,2016-05-30 03:00,31,0.7653,0.7653,0.7653,0.7653,3
,2016-05-30 04:30,31,0.7654,0.7654,0.7654,0.7654,2
,2016-05-30 05:30,31,0.7662,0.7663,0.7662,0.7663,2
,2016-05-30 07:00,31,0.7668,0.7668,0.7667,0.7667,10
,2016-05-30 07:30,31,0.7665,0.7666,0.7665,0.7666,20
,2016-05-30 08:00,31,0.766,0.7661,0.766,0.7661,3
,2016-05-30 08:30,31,0.765,0.765,0.765,0.765,1
,2016-05-30 09:00,31,0.7649,0.7649,0.7649,0.7649,5
,2016-05-30 11:30,31,0.7662,0.7662,0.7662,0.7662,1
,2016-05-30 17:00,31,0.7661,0.7663,0.7661,0.7663,6
,2016-05-30 17:30,31,0.7663,0.7663,0.7663,0.7663,2
,2016-05-30 18:00,31,0.7663,0.7663,0.7663,0.7663,1
,2016-05-30 18:30,31,0.7668,0.7669,0.7668,0.7669,11
,2016-05-30 19:30,31,0.7669,0.7669,0.7667,0.7667,5
,2016-05-30 20:00,31,0.7665,0.7665,0.7665,0.7665,3
,2016-05-30 20:30,31,0.7666,0.7676,0.7666,0.7676,55
,2016-05-30 21:00,31,0.7676,0.7676,0.7675,0.7676,3
,2016-05-30 22:00,31,0.7678,0.7678,0.7678,0.7678,4
,2016-05-30 22:30,31,0.7678,0.7678,0.7678,0.7678,1
,2016-05-30 23:00,31,0.7677,0.768,0.7677,0.768,8
,2016-05-30 23:30,31,0.7675,0.7675,0.7673,0.7673,7
,2016-05-31 00:00,31,0.7677,0.7677,0.7677,0.7677,1
,2016-05-31 00:30,31,0.7672,0.7672,0.7672,0.7672,2
,2016-05-31 01:00,31,0.7671,0.7671,0.7668,0.7668,26
,2016-05-31 01:30,31,0.7671,0.7673,0.7665,0.7665,92
,2016-05-31 02:00,31,0.7668,0.7668,0.766,0.766,34
,2016-05-31 02:30,31,0.7661,0.7662,0.766,0.7662,9
,2016-05-31 03:00,31,0.7652,0.7654,0.7649,0.7654,11
,2016-05-31 03:30,31,0.7654,0.7656,0.7651,0.7653,34
,2016-05-31 04:00,31,0.7653,0.7654,0.7653,0.7654,9
,2016-05-31 04:30,31,0.7658,0.7658,0.7654,0.7654,4
,2016-05-31 05:30,31,0.7664,0.7664,0.7664,0.7664,1
,2016-05-31 06:00,31,0.7668,0.7674,0.7668,0.7674,35
,2016-05-31 06:30,31,0.7672,0.7679,0.7672,0.7679,9
,2016-05-31 07:00,31,0.7678,0.7678,0.7673,0.7676,26
,2016-05-31 07:30,31,0.7651,0.7651,0.7646,0.7646,5
,2016-05-31 08:00,31,0.7646,0.7651,0.7646,0.7649,20
,2016-05-31 08:30,31,0.7649,0.766,0.7645,0.7656,46
,2016-05-31 09:00,31,0.7668,0.767,0.7661,0.7662,76
,2016-05-31 09:30,31,0.7665,0.7666,0.7642,0.765,128
,2016-05-31 10:00,31,0.7647,0.7647,0.7634,0.7638,107
,2016-05-31 10:30,31,0.7637,0.7637,0.7633,0.7636,20
,2016-05-31 11:00,31,0.7635,0.7641,0.7634,0.7641,19
,2016-05-31 11:30,31,0.7643,0.7647,0.7637,0.7637,30
,2016-05-31 12:00,31,0.7635,0.7641,0.7635,0.7641,72
,2016-05-31 12:30,31,0.7641,0.7641,0.7632,0.7632,57
,2016-05-31 13:00,31,0.7631,0.7631,0.762,0.7627,114
,2016-05-31 13:30,31,0.762,0.762,0.7614,0.7617,26
,2016-05-31 14:00,31,0.7617,0.7624,0.7617,0.7624,14
,2016-05-31 14:30,31,0.7629,0.7629,0.7626,0.7629,11
,2016-05-31 15:00,31,0.7634,0.7634,0.7634,0.7634,3
,2016-05-31 15:30,31,0.7638,0.764,0.7637,0.7637,12
,2016-05-31 18:00,1,0.7646,0.7646,0.7646,0.7646,2
,2016-05-31 18:30,1,0.7645,0.7648,0.7645,0.7648,2
,2016-05-31 19:00,1,0.7643,0.7643,0.7642,0.7643,13
,2016-05-31 19:30,1,0.7644,0.7647,0.7644,0.7647,6
,2016-05-31 20:00,1,0.7649,0.7652,0.7649,0.7651,4
,2016-05-31 20:30,1,0.7654,0.7654,0.7654,0.7654,2
,2016-05-31 21:00,1,0.7658,0.7661,0.7658,0.7661,2
,2016-05-31 22:00,1,0.7653,0.7653,0.7653,0.7653,3
,2016-05-31 22:30,1,0.7656,0.7656,0.7653,0.7653,3
,2016-05-31 23:30,1,0.7656,0.7656,0.7653,0.7653,12
,2016-06-01 00:00,1,0.766,0.766,0.7658,0.7659,16
,2016-06-01 00:30,1,0.7658,0.7658,0.7658,0.7658,1
,2016-06-01 01:00,1,0.7655,0.7655,0.7655,0.7655,4
,2016-06-01 01:30,1,0.7646,0.7646,0.7646,0.7646,1
,2016-06-01 02:00,1,0.7646,0.7646,0.7644,0.7644,16
,2016-06-01 02:30,1,0.7646,0.7648,0.7644,0.7648,8
,2016-06-01 03:00,1,0.7649,0.7652,0.7649,0.7651,71
,2016-06-01 03:30,1,0.7642,0.7644,0.7641,0.7641,20
,2016-06-01 04:00,1,0.7638,0.7639,0.7638,0.7639,10
,2016-06-01 05:00,1,0.7642,0.7642,0.7642,0.7642,2
,2016-06-01 05:30,1,0.7642,0.7648,0.7642,0.7647,14
,2016-06-01 06:00,1,0.7646,0.7651,0.7646,0.7648,110
,2016-06-01 06:30,1,0.765,0.7663,0.7649,0.766,32
,2016-06-01 07:00,1,0.7665,0.7665,0.7658,0.7662,67
,2016-06-01 07:30,1,0.7662,0.7662,0.7656,0.7656,9
,2016-06-01 08:00,1,0.7651,0.7651,0.764,0.764,11
,2016-06-01 08:30,1,0.7632,0.7632,0.7631,0.7631,7
,2016-06-01 09:00,1,0.7624,0.7632,0.7623,0.7627,12
,2016-06-01 09:30,1,0.7633,0.764,0.7625,0.764,36
,2016-06-01 10:00,1,0.7641,0.7658,0.7639,0.7654,69
,2016-06-01 10:30,1,0.7644,0.7644,0.764,0.764,68
,2016-06-01 11:00,1,0.764,0.7646,0.7635,0.7646,61
,2016-06-01 11:30,1,0.7641,0.7641,0.7633,0.7633,3
,2016-06-01 12:00,1,0.7639,0.7647,0.7639,0.7645,10
,2016-06-01 12:30,1,0.7645,0.7646,0.7643,0.7643,8
,2016-06-01 13:00,1,0.7642,0.7652,0.7641,0.7652,15
,2016-06-01 13:30,1,0.7654,0.7654,0.7649,0.7649,17
,2016-06-01 14:00,1,0.7652,0.7653,0.7652,0.7653,3
,2016-06-01 14:30,1,0.7656,0.7656,0.7655,0.7655,6
,2016-06-01 15:00,1,0.7652,0.7652,0.7652,0.7652,3
,2016-06-01 15:30,1,0.7649,0.7652,0.7646,0.7652,33
,2016-06-01 17:00,2,0.7646,0.7646,0.7646,0.7646,1
,2016-06-01 17:30,2,0.7647,0.7647,0.7647,0.7647,1
,2016-06-01 18:30,2,0.7649,0.7649,0.7648,0.7648,2
,2016-06-01 19:00,2,0.7649,0.7649,0.7647,0.7647,9
,2016-06-01 19:30,2,0.765,0.7651,0.7649,0.7651,6
,2016-06-01 20:00,2,0.7651,0.7651,0.7651,0.7651,1
,2016-06-01 20:30,2,0.7656,0.7656,0.7656,0.7656,1
,2016-06-01 21:00,2,0.7653,0.7653,0.7647,0.7648,3
,2016-06-01 21:30,2,0.7649,0.7649,0.7649,0.7649,4
,2016-06-01 22:00,2,0.7651,0.7652,0.7648,0.765,5
,2016-06-01 22:30,2,0.765,0.765,0.765,0.765,2
,2016-06-01 23:00,2,0.7651,0.7651,0.7651,0.7651,3
,2016-06-01 23:30,2,0.7651,0.7652,0.7651,0.7652,2
,2016-06-02 00:00,2,0.7653,0.7657,0.7653,0.7657,11
,2016-06-02 01:00,2,0.7649,0.7649,0.7648,0.7648,6
,2016-06-02 01:30,2,0.7647,0.7651,0.7642,0.7642,7
,2016-06-02 02:00,2,0.7647,0.7659,0.7647,0.7659,4
,2016-06-02 02:30,2,0.7657,0.7657,0.765,0.765,11
,2016-06-02 03:00,2,0.764,0.7645,0.764,0.7645,6
,2016-06-02 03:30,2,0.7646,0.7648,0.7645,0.7645,10
,2016-06-02 04:00,2,0.7644,0.7644,0.7644,0.7644,5
,2016-06-02 04:30,2,0.764,0.764,0.7637,0.7637,6
,2016-06-02 05:00,2,0.7637,0.7637,0.7628,0.7628,16
,2016-06-02 05:30,2,0.7631,0.7631,0.763,0.763,6
,2016-06-02 06:30,2,0.7632,0.7635,0.7632,0.7635,7
,2016-06-02 07:00,2,0.763,0.7631,0.7627,0.7628,25
,2016-06-02 07:30,2,0.7627,0.7627,0.761,0.7625,157
,2016-06-02 08:00,2,0.7622,0.7622,0.7609,0.7617,49
,2016-06-02 08:30,2,0.7618,0.7632,0.7618,0.763,98
,2016-06-02 09:00,2,0.7631,0.7632,0.7628,0.763,28
,2016-06-02 09:30,2,0.7624,0.7627,0.7621,0.7627,425
,2016-06-02 10:00,2,0.7628,0.7642,0.7628,0.764,120
,2016-06-02 10:30,2,0.7645,0.765,0.7644,0.7646,43
,2016-06-02 11:00,2,0.7645,0.7648,0.7642,0.7647,17
,2016-06-02 11:30,2,0.7648,0.7648,0.7643,0.7644,14
,2016-06-02 12:00,2,0.7645,0.7646,0.7638,0.7639,42
,2016-06-02 12:30,2,0.7637,0.7639,0.7635,0.7638,22
,2016-06-02 13:00,2,0.7636,0.7638,0.763,0.763,28
,2016-06-02 13:30,2,0.763,0.763,0.7624,0.7628,73
,2016-06-02 14:00,2,0.7626,0.7633,0.7626,0.7633,106
,2016-06-02 14:30,2,0.7631,0.7631,0.763,0.7631,8
,2016-06-02 15:00,2,0.7631,0.7632,0.7631,0.7632,16
,2016-06-02 15:30,2,0.7633,0.7637,0.7633,0.7637,6
,2016-06-02 17:30,3,0.7635,0.7635,0.7635,0.7635,7
,2016-06-02 18:00,3,0.7632,0.7632,0.7632,0.7632,1
,2016-06-02 19:00,3,0.7639,0.7641,0.7639,0.764,11
,2016-06-02 19:30,3,0.7641,0.7641,0.7635,0.7635,22
,2016-06-02 20:00,3,0.7639,0.7641,0.7639,0.7641,11
,2016-06-02 20:30,3,0.7641,0.7641,0.7641,0.7641,7
,2016-06-02 21:00,3,0.764,0.7641,0.764,0.764,9
,2016-06-02 21:30,3,0.7641,0.7641,0.7641,0.7641,5
,2016-06-02 22:00,3,0.7639,0.7639,0.7637,0.7637,3
,2016-06-02 22:30,3,0.7638,0.7639,0.7638,0.7638,10
,2016-06-02 23:00,3,0.7641,0.7641,0.7641,0.7641,1
,2016-06-02 23:30,3,0.7638,0.7638,0.7638,0.7638,1
,2016-06-03 00:00,3,0.7638,0.7638,0.7638,0.7638,1
,2016-06-03 00:30,3,0.7641,0.7641,0.7639,0.7639,40
,2016-06-03 01:00,3,0.7639,0.7642,0.7637,0.7641,35
,2016-06-03 01:30,3,0.7637,0.7637,0.7637,0.7637,1
,2016-06-03 02:00,3,0.7639,0.7647,0.7639,0.7646,57
,2016-06-03 02:30,3,0.7645,0.7649,0.7643,0.7643,204
,2016-06-03 03:00,3,0.7645,0.7646,0.7643,0.7645,26
,2016-06-03 03:30,3,0.7644,0.7644,0.7642,0.7642,22
,2016-06-03 04:00,3,0.7641,0.7641,0.7638,0.7638,29
,2016-06-03 04:30,3,0.7637,0.7637,0.7633,0.7637,29
,2016-06-03 05:00,3,0.7637,0.7639,0.7637,0.7638,23
,2016-06-03 05:30,3,0.7639,0.7641,0.7637,0.7638,31
,2016-06-03 06:00,3,0.7637,0.7641,0.7637,0.7639,26
,2016-06-03 06:30,3,0.7639,0.7641,0.7637,0.7639,54
,2016-06-03 07:00,3,0.764,0.7647,0.7638,0.7639,44
,2016-06-03 07:30,3,0.7655,0.7719,0.7651,0.7719,381
,2016-06-03 08:00,3,0.7714,0.7744,0.7714,0.7726,220
,2016-06-03 08:30,3,0.7727,0.7736,0.7724,0.7727,112
,2016-06-03 09:00,3,0.7732,0.7741,0.7711,0.772,469
,2016-06-03 09:30,3,0.7716,0.7719,0.7709,0.7718,208
,2016-06-03 10:00,3,0.7721,0.7724,0.771,0.7717,71
,2016-06-03 10:30,3,0.7718,0.7728,0.7718,0.7725,52
,2016-06-03 11:00,3,0.7723,0.7726,0.7722,0.7723,11
,2016-06-03 11:30,3,0.7727,0.773,0.7722,0.7722,133
,2016-06-03 12:00,3,0.772,0.772,0.7707,0.772,49
,2016-06-03 12:30,3,0.7723,0.7728,0.7722,0.7728,50
,2016-06-03 13:00,3,0.7726,0.7728,0.7721,0.7728,142
,2016-06-03 13:30,3,0.7729,0.774,0.7727,0.774,89
,2016-06-03 14:00,3,0.7733,0.7734,0.7729,0.7729,11
,2016-06-03 14:30,3,0.7728,0.773,0.7727,0.7727,41
,2016-06-03 15:00,3,0.7728,0.7733,0.7727,0.7727,98
,2016-06-03 15:30,3,0.7724,0.773,0.7724,0.7727,37
,2016-06-05 17:00,6,0.7733,0.7733,0.7725,0.7726,92
,2016-06-05 17:30,6,0.7725,0.7727,0.7725,0.7726,27
,2016-06-05 18:00,6,0.7726,0.7726,0.7718,0.7719,16
,2016-06-05 18:30,6,0.7719,0.7721,0.7714,0.7716,38
,2016-06-05 19:00,6,0.7718,0.772,0.7713,0.7713,44
,2016-06-05 19:30,6,0.7713,0.7714,0.7711,0.7714,19
,2016-06-05 20:00,6,0.7712,0.7715,0.7712,0.7714,18
,2016-06-05 20:30,6,0.7711,0.7713,0.771,0.7712,20
,2016-06-05 21:00,6,0.7713,0.7715,0.7711,0.7711,135
,2016-06-05 21:30,6,0.771,0.7711,0.7709,0.7709,27
,2016-06-05 22:00,6,0.7709,0.771,0.7708,0.7708,12
,2016-06-05 22:30,6,0.771,0.771,0.771,0.771,4
,2016-06-05 23:00,6,0.7711,0.7711,0.771,0.771,5
,2016-06-05 23:30,6,0.7711,0.7711,0.771,0.771,18
,2016-06-06 00:00,6,0.771,0.7711,0.771,0.7711,4
,2016-06-06 00:30,6,0.7709,0.7709,0.7707,0.7707,58
,2016-06-06 01:00,6,0.7706,0.7708,0.7703,0.7708,51
,2016-06-06 01:30,6,0.7707,0.7709,0.7705,0.7708,16
,2016-06-06 02:00,6,0.7713,0.7719,0.7713,0.7719,16
,2016-06-06 02:30,6,0.7721,0.7729,0.772,0.7724,75
,2016-06-06 03:00,6,0.7724,0.7726,0.7715,0.772,83
,2016-06-06 03:30,6,0.7724,0.7727,0.772,0.772,26
,2016-06-06 04:00,6,0.772,0.7725,0.7718,0.7725,15
,2016-06-06 04:30,6,0.7725,0.7725,0.772,0.7721,33
,2016-06-06 05:00,6,0.7715,0.7718,0.7715,0.7715,3
,2016-06-06 05:30,6,0.7717,0.7721,0.7716,0.772,11
,2016-06-06 06:00,6,0.7717,0.7727,0.7717,0.7725,31
,2016-06-06 06:30,6,0.7727,0.773,0.7727,0.7728,69
,2016-06-06 07:00,6,0.7729,0.7747,0.7729,0.7746,349
,2016-06-06 07:30,6,0.7745,0.7745,0.774,0.7741,107
,2016-06-06 08:00,6,0.7743,0.7746,0.7737,0.7742,181
,2016-06-06 08:30,6,0.7743,0.7772,0.7737,0.7771,460
,2016-06-06 09:00,6,0.7772,0.7787,0.7768,0.7781,548
,2016-06-06 09:30,6,0.7783,0.7798,0.7783,0.7789,509
,2016-06-06 10:00,6,0.7788,0.7794,0.7783,0.7784,464
,2016-06-06 10:30,6,0.7784,0.7786,0.7777,0.7778,210
,2016-06-06 11:00,6,0.7781,0.7783,0.7776,0.7781,224
,2016-06-06 11:30,6,0.778,0.7791,0.7759,0.7786,365
,2016-06-06 12:00,6,0.7787,0.7796,0.7785,0.7792,152
,2016-06-06 12:30,6,0.779,0.7794,0.7786,0.7794,101
,2016-06-06 13:00,6,0.7796,0.7809,0.7793,0.7808,180
,2016-06-06 13:30,6,0.7807,0.7809,0.7803,0.7807,117
,2016-06-06 14:00,6,0.7806,0.7807,0.7803,0.7804,87
,2016-06-06 14:30,6,0.7803,0.7811,0.7802,0.781,355
,2016-06-06 15:00,6,0.7809,0.781,0.7802,0.7802,83
,2016-06-06 15:30,6,0.7802,0.7804,0.7798,0.78,28
,2016-06-06 17:00,7,0.7801,0.7802,0.7794,0.7794,7
,2016-06-06 17:30,7,0.78,0.7801,0.78,0.7801,7
,2016-06-06 18:00,7,0.78,0.78,0.78,0.78,3
,2016-06-06 18:30,7,0.7803,0.7804,0.7803,0.7804,4
,2016-06-06 19:00,7,0.7804,0.7805,0.7803,0.7803,21
,2016-06-06 19:30,7,0.7805,0.7805,0.78,0.78,14
,2016-06-06 20:00,7,0.7801,0.7802,0.7798,0.7798,20
,2016-06-06 20:30,7,0.7797,0.7797,0.7792,0.7793,16
,2016-06-06 21:00,7,0.7794,0.7797,0.7794,0.7797,11
,2016-06-06 21:30,7,0.7796,0.7796,0.7795,0.7795,6
,2016-06-06 22:00,7,0.7794,0.7794,0.779,0.779,36
,2016-06-06 22:30,7,0.779,0.7794,0.779,0.7792,12
,2016-06-06 23:00,7,0.7793,0.7801,0.7793,0.7799,17
,2016-06-06 23:30,7,0.7803,0.7803,0.7796,0.7797,70
,2016-06-07 00:00,7,0.7803,0.7803,0.7798,0.7801,27
,2016-06-07 00:30,7,0.78,0.7801,0.7797,0.7799,38
,2016-06-07 01:00,7,0.7802,0.781,0.7801,0.7808,34
,2016-06-07 01:30,7,0.7808,0.7808,0.7802,0.7802,67
,2016-06-07 02:00,7,0.7805,0.7818,0.7805,0.7812,182
,2016-06-07 02:30,7,0.7813,0.7826,0.7813,0.7821,121
,2016-06-07 03:00,7,0.7823,0.7823,0.7818,0.7822,31
,2016-06-07 03:30,7,0.7823,0.7828,0.7823,0.7828,44
,2016-06-07 04:00,7,0.7828,0.7837,0.7826,0.7827,148
,2016-06-07 04:30,7,0.7826,0.7831,0.7822,0.7824,73
,2016-06-07 05:00,7,0.7824,0.7826,0.7823,0.7824,41
,2016-06-07 05:30,7,0.7825,0.7826,0.7824,0.7825,81
,2016-06-07 06:00,7,0.7824,0.7827,0.7822,0.7826,83
,2016-06-07 06:30,7,0.7829,0.7835,0.7825,0.7827,164
,2016-06-07 07:00,7,0.7828,0.783,0.7822,0.7823,78
,2016-06-07 07:30,7,0.7822,0.783,0.7819,0.783,158
,2016-06-07 08:00,7,0.7827,0.7828,0.7811,0.7813,1152
,2016-06-07 08:30,7,0.7813,0.7822,0.781,0.7822,395
,2016-06-07 09:00,7,0.7822,0.7834,0.7812,0.7812,1036
,2016-06-07 09:30,7,0.7814,0.7815,0.7803,0.7815,355
,2016-06-07 10:00,7,0.7815,0.7827,0.7813,0.7824,498
,2016-06-07 10:30,7,0.7825,0.7825,0.7818,0.7819,170
,2016-06-07 11:00,7,0.782,0.7824,0.7816,0.7818,239
,2016-06-07 11:30,7,0.7818,0.7822,0.7816,0.7816,116
,2016-06-07 12:00,7,0.7816,0.7825,0.7815,0.7824,284
,2016-06-07 12:30,7,0.7824,0.7826,0.7823,0.7825,110
,2016-06-07 13:00,7,0.7826,0.7834,0.7826,0.7833,393
,2016-06-07 13:30,7,0.7833,0.7838,0.7829,0.7833,438
,2016-06-07 14:00,7,0.7834,0.7838,0.7834,0.7837,47
,2016-06-07 14:30,7,0.7837,0.784,0.7832,0.7832,434
,2016-06-07 15:00,7,0.7833,0.784,0.7829,0.784,54
,2016-06-07 15:30,7,0.7836,0.7854,0.7834,0.7854,192
,2016-06-07 17:00,8,0.7843,0.7843,0.784,0.7841,32
,2016-06-07 17:30,8,0.7839,0.7842,0.7839,0.7842,59
,2016-06-07 18:00,8,0.7842,0.7843,0.784,0.784,6
,2016-06-07 18:30,8,0.7839,0.784,0.7837,0.7838,17
,2016-06-07 19:00,8,0.7838,0.7844,0.7838,0.7844,35
,2016-06-07 19:30,8,0.7845,0.7848,0.7843,0.7846,120
,2016-06-07 20:00,8,0.7847,0.785,0.7846,0.7847,69
,2016-06-07 20:30,8,0.7848,0.785,0.7847,0.7849,63
,2016-06-07 21:00,8,0.7849,0.7849,0.7846,0.7847,28
,2016-06-07 21:30,8,0.7848,0.7849,0.7847,0.7849,22
,2016-06-07 22:00,8,0.7849,0.7857,0.7848,0.7853,134
,2016-06-07 22:30,8,0.7852,0.7855,0.7852,0.7854,42
,2016-06-07 23:00,8,0.7856,0.7856,0.7852,0.7854,9
,2016-06-07 23:30,8,0.7856,0.7859,0.7853,0.7859,168
,2016-06-08 00:00,8,0.7857,0.7859,0.7856,0.7857,26
,2016-06-08 00:30,8,0.7857,0.7857,0.7856,0.7856,61
,2016-06-08 01:00,8,0.7858,0.7858,0.7851,0.7853,191
,2016-06-08 01:30,8,0.7853,0.7854,0.7849,0.7854,196
,2016-06-08 02:00,8,0.7854,0.7854,0.785,0.7852,181
,2016-06-08 02:30,8,0.7853,0.7856,0.7852,0.7856,84
,2016-06-08 03:00,8,0.7855,0.7864,0.7855,0.7862,125
,2016-06-08 03:30,8,0.7862,0.7865,0.7859,0.7861,78
,2016-06-08 04:00,8,0.7861,0.7865,0.7861,0.7861,67
,2016-06-08 04:30,8,0.7861,0.7867,0.7861,0.7863,62
,2016-06-08 05:00,8,0.7862,0.7878,0.7859,0.7875,353
,2016-06-08 05:30,8,0.7873,0.7879,0.7873,0.7879,230
,2016-06-08 06:00,8,0.788,0.7894,0.788,0.789,443
,2016-06-08 06:30,8,0.789,0.7902,0.7889,0.7897,329
,2016-06-08 07:00,8,0.7896,0.7899,0.7883,0.7888,290
,2016-06-08 07:30,8,0.789,0.7892,0.7885,0.7886,296
,2016-06-08 08:00,8,0.7887,0.7889,0.788,0.7889,292
,2016-06-08 08:30,8,0.7889,0.7896,0.7885,0.789,365
,2016-06-08 09:00,8,0.789,0.7892,0.788,0.788,536
,2016-06-08 09:30,8,0.788,0.789,0.7875,0.7884,879
,2016-06-08 10:00,8,0.7883,0.7886,0.7868,0.7874,468
,2016-06-08 10:30,8,0.7874,0.7881,0.7872,0.7878,199
,2016-06-08 11:00,8,0.7879,0.788,0.7872,0.7874,420
,2016-06-08 11:30,8,0.7874,0.7878,0.7869,0.7871,348
,2016-06-08 12:00,8,0.787,0.7871,0.7863,0.7864,512
,2016-06-08 12:30,8,0.7864,0.7869,0.7863,0.7869,180
,2016-06-08 13:00,8,0.7869,0.7869,0.7864,0.7869,251
,2016-06-08 13:30,8,0.7869,0.7876,0.7867,0.7874,477
,2016-06-08 14:00,8,0.7874,0.7876,0.7873,0.7875,198
,2016-06-08 14:30,8,0.7875,0.7879,0.7872,0.7876,231
,2016-06-08 15:00,8,0.7877,0.7881,0.7874,0.7879,259
,2016-06-08 15:30,8,0.788,0.7882,0.7877,0.788,118
,2016-06-08 17:00,9,0.788,0.7885,0.788,0.7883,227
,2016-06-08 17:30,9,0.7881,0.7881,0.7879,0.788,67
,2016-06-08 18:00,9,0.7881,0.7884,0.7877,0.7884,40
,2016-06-08 18:30,9,0.7883,0.789,0.7883,0.7888,46
,2016-06-08 19:00,9,0.7883,0.7891,0.7883,0.7891,119
,2016-06-08 19:30,9,0.7892,0.7893,0.7882,0.7882,108
,2016-06-08 20:00,9,0.7882,0.7888,0.7878,0.7887,114
,2016-06-08 20:30,9,0.7885,0.789,0.7885,0.7888,163
,2016-06-08 21:00,9,0.7886,0.789,0.7885,0.7886,59
,2016-06-08 21:30,9,0.7886,0.7888,0.7886,0.7887,25
,2016-06-08 22:00,9,0.7888,0.7889,0.7887,0.7887,28
,2016-06-08 22:30,9,0.7887,0.7887,0.7883,0.7883,26
,2016-06-08 23:00,9,0.7884,0.7884,0.7881,0.7881,27
,2016-06-08 23:30,9,0.7883,0.7885,0.7883,0.7885,11
,2016-06-09 00:00,9,0.7887,0.7888,0.7884,0.7884,124
,2016-06-09 00:30,9,0.7885,0.7886,0.7885,0.7885,18
,2016-06-09 01:00,9,0.7885,0.7885,0.788,0.7885,108
,2016-06-09 01:30,9,0.7883,0.7892,0.7883,0.789,146
,2016-06-09 02:00,9,0.789,0.789,0.7879,0.788,238
,2016-06-09 02:30,9,0.7882,0.7883,0.7859,0.7861,724
,2016-06-09 03:00,9,0.7861,0.7866,0.7852,0.786,441
,2016-06-09 03:30,9,0.786,0.7867,0.7858,0.7867,342
,2016-06-09 04:00,9,0.7866,0.7866,0.785,0.7857,282
,2016-06-09 04:30,9,0.7858,0.7864,0.7857,0.7863,121
,2016-06-09 05:00,9,0.786,0.7861,0.7847,0.7854,367
,2016-06-09 05:30,9,0.7852,0.7861,0.7848,0.786,249
,2016-06-09 06:00,9,0.786,0.786,0.785,0.7858,104
,2016-06-09 06:30,9,0.7859,0.7859,0.7835,0.7838,288
,2016-06-09 07:00,9,0.7838,0.7852,0.7837,0.7843,456
,2016-06-09 07:30,9,0.7846,0.7854,0.784,0.785,667
,2016-06-09 08:00,9,0.7849,0.7852,0.7834,0.785,690
,2016-06-09 08:30,9,0.7851,0.7858,0.7849,0.7856,1032
,2016-06-09 09:00,9,0.7855,0.7856,0.7842,0.785,784
,2016-06-09 09:30,9,0.7851,0.7868,0.7848,0.7861,2701
,2016-06-09 10:00,9,0.786,0.7871,0.7859,0.7861,1122
,2016-06-09 10:30,9,0.7862,0.7866,0.7855,0.7857,356
,2016-06-09 11:00,9,0.7856,0.7857,0.7849,0.7852,412
,2016-06-09 11:30,9,0.7852,0.7861,0.7852,0.7857,393
,2016-06-09 12:00,9,0.7858,0.7867,0.7853,0.7866,466
,2016-06-09 12:30,9,0.7866,0.7867,0.7858,0.786,219
,2016-06-09 13:00,9,0.786,0.7866,0.786,0.7862,672
,2016-06-09 13:30,9,0.7862,0.7871,0.7861,0.7869,1064
,2016-06-09 14:00,9,0.787,0.7872,0.7868,0.7869,588
,2016-06-09 14:30,9,0.7869,0.787,0.7866,0.7866,354
,2016-06-09 15:00,9,0.7867,0.7868,0.7863,0.7864,353
,2016-06-09 15:30,9,0.7865,0.7866,0.7858,0.7863,149
,2016-06-09 17:00,10,0.7861,0.7862,0.7859,0.7861,169
,2016-06-09 17:30,10,0.7861,0.7862,0.7859,0.786,55
,2016-06-09 18:00,10,0.786,0.7861,0.7859,0.786,42
,2016-06-09 18:30,10,0.7859,0.786,0.7856,0.7856,122
,2016-06-09 19:00,10,0.7856,0.7856,0.7848,0.7849,453
,2016-06-09 19:30,10,0.785,0.7854,0.7849,0.7853,319
,2016-06-09 20:00,10,0.7853,0.7855,0.7852,0.7855,155
,2016-06-09 20:30,10,0.7855,0.7855,0.7854,0.7855,81
,2016-06-09 21:00,10,0.7855,0.7856,0.7853,0.7853,159
,2016-06-09 21:30,10,0.7853,0.7854,0.7852,0.7852,21
,2016-06-09 22:00,10,0.7851,0.7855,0.7851,0.7855,62
,2016-06-09 22:30,10,0.7855,0.7858,0.7854,0.7855,106
,2016-06-09 23:00,10,0.7855,0.7855,0.7854,0.7854,76
,2016-06-09 23:30,10,0.7854,0.7854,0.7848,0.7849,192
,2016-06-10 00:00,10,0.7848,0.7856,0.7847,0.7854,145
,2016-06-10 00:30,10,0.7854,0.7858,0.7852,0.7857,317
,2016-06-10 01:00,10,0.7857,0.7864,0.7853,0.7859,996
,2016-06-10 01:30,10,0.786,0.786,0.7849,0.7854,924
,2016-06-10 02:00,10,0.7855,0.7861,0.785,0.7854,920
,2016-06-10 02:30,10,0.7854,0.7854,0.7849,0.7851,879
,2016-06-10 03:00,10,0.7852,0.7856,0.7851,0.7852,563
,2016-06-10 03:30,10,0.7852,0.7852,0.784,0.7843,964
,2016-06-10 04:00,10,0.7843,0.7847,0.7839,0.7847,1078
,2016-06-10 04:30,10,0.7847,0.7851,0.7843,0.7848,686
,2016-06-10 05:00,10,0.7847,0.7852,0.7844,0.785,780
,2016-06-10 05:30,10,0.7849,0.7856,0.7848,0.785,762
,2016-06-10 06:00,10,0.785,0.7851,0.7846,0.7847,637
,2016-06-10 06:30,10,0.7848,0.7851,0.7844,0.7847,678
,2016-06-10 07:00,10,0.7846,0.7849,0.7841,0.7847,1789
,2016-06-10 07:30,10,0.7847,0.7899,0.7847,0.788,10767
,2016-06-10 08:00,10,0.788,0.7889,0.7875,0.788,3507
,2016-06-10 08:30,10,0.788,0.7887,0.7855,0.7867,6904
,2016-06-10 09:00,10,0.7865,0.7874,0.7849,0.7859,5225
,2016-06-10 09:30,10,0.786,0.7861,0.7843,0.7855,4353
,2016-06-10 10:00,10,0.7855,0.786,0.7848,0.7853,2865
,2016-06-10 10:30,10,0.7853,0.7856,0.7847,0.7853,2049
,2016-06-10 11:00,10,0.7854,0.7855,0.7847,0.7848,2200
,2016-06-10 11:30,10,0.7848,0.7849,0.7843,0.7845,1406
,2016-06-10 12:00,10,0.7844,0.7847,0.7839,0.7843,1216
,2016-06-10 12:30,10,0.7842,0.7844,0.7825,0.7834,2640
,2016-06-10 13:00,10,0.7833,0.7834,0.7826,0.7834,2232
,2016-06-10 13:30,10,0.7834,0.7838,0.783,0.7837,1906
,2016-06-10 14:00,10,0.7837,0.784,0.7832,0.7839,895
,2016-06-10 14:30,10,0.7839,0.7843,0.7837,0.7839,1120
,2016-06-10 15:00,10,0.7839,0.7844,0.7838,0.784,314
,2016-06-10 15:30,10,0.7839,0.7841,0.7825,0.7825,443
,2016-06-12 17:00,13,0.7826,0.7829,0.782,0.7825,807
,2016-06-12 17:30,13,0.7825,0.7829,0.7824,0.7828,282
,2016-06-12 18:00,13,0.7827,0.7831,0.7827,0.783,124
,2016-06-12 18:30,13,0.783,0.783,0.7822,0.7826,339
,2016-06-12 19:00,13,0.7826,0.7829,0.7825,0.7825,278
,2016-06-12 19:30,13,0.7826,0.7826,0.7818,0.7819,432
,2016-06-12 20:00,13,0.7818,0.7821,0.7808,0.7811,1098
,2016-06-12 20:30,13,0.7812,0.7816,0.7811,0.7816,342
,2016-06-12 21:00,13,0.7815,0.7819,0.7813,0.7814,528
,2016-06-12 21:30,13,0.7815,0.7817,0.7814,0.7814,146
,2016-06-12 22:00,13,0.7815,0.7815,0.7813,0.7814,174
,2016-06-12 22:30,13,0.7814,0.7814,0.7809,0.7811,340
,2016-06-12 23:00,13,0.7811,0.7811,0.7809,0.7811,166
,2016-06-12 23:30,13,0.781,0.7811,0.7807,0.7807,235
,2016-06-13 00:00,13,0.7809,0.7812,0.7808,0.7809,354
,2016-06-13 00:30,13,0.7809,0.7815,0.7809,0.7814,469
,2016-06-13 01:00,13,0.7815,0.782,0.7814,0.7819,799
,2016-06-13 01:30,13,0.7819,0.7822,0.7817,0.7818,570
,2016-06-13 02:00,13,0.7819,0.783,0.7819,0.7829,1076
,2016-06-13 02:30,13,0.783,0.783,0.7824,0.7828,595
,2016-06-13 03:00,13,0.7829,0.7836,0.7828,0.7833,864
,2016-06-13 03:30,13,0.7834,0.7835,0.7823,0.7825,746
,2016-06-13 04:00,13,0.7825,0.7828,0.782,0.7826,577
,2016-06-13 04:30,13,0.7827,0.7835,0.7827,0.7829,500
,2016-06-13 05:00,13,0.783,0.7833,0.7827,0.7829,452
,2016-06-13 05:30,13,0.7829,0.7831,0.7825,0.7825,655
,2016-06-13 06:00,13,0.7825,0.7831,0.7823,0.7824,470
,2016-06-13 06:30,13,0.7825,0.7836,0.7825,0.7834,526
,2016-06-13 07:00,13,0.7833,0.7834,0.7824,0.7824,1033
,2016-06-13 07:30,13,0.7824,0.7826,0.7814,0.7814,1432
,2016-06-13 08:00,13,0.7814,0.7816,0.7797,0.7802,4165
,2016-06-13 08:30,13,0.7802,0.7823,0.7802,0.782,5498
,2016-06-13 09:00,13,0.7821,0.783,0.7812,0.7827,4171
,2016-06-13 09:30,13,0.7827,0.7844,0.7823,0.7838,5529
,2016-06-13 10:00,13,0.7839,0.7841,0.7829,0.7833,2630
,2016-06-13 10:30,13,0.7833,0.7835,0.7817,0.7818,2883
,2016-06-13 11:00,13,0.7818,0.7828,0.7817,0.7826,3779
,2016-06-13 11:30,13,0.7826,0.7834,0.7826,0.7831,1708
,2016-06-13 12:00,13,0.7831,0.7834,0.7824,0.7831,892
,2016-06-13 12:30,13,0.783,0.783,0.7819,0.7821,1163
,2016-06-13 13:00,13,0.7821,0.7824,0.7817,0.7823,1674
,2016-06-13 13:30,13,0.7821,0.7822,0.7812,0.7814,1632
,2016-06-13 14:00,13,0.7814,0.7818,0.7811,0.7812,695
,2016-06-13 14:30,13,0.7812,0.7812,0.7807,0.7811,741
,2016-06-13 15:00,13,0.781,0.7813,0.7808,0.7808,330
,2016-06-13 15:30,13,0.7809,0.781,0.7789,0.7791,665
,2016-06-13 17:00,14,0.7796,0.7802,0.7795,0.7802,240
,2016-06-13 17:30,14,0.7802,0.7803,0.7799,0.7799,201
,2016-06-13 18:00,14,0.78,0.7801,0.7798,0.7799,229
,2016-06-13 18:30,14,0.7799,0.7799,0.7794,0.7794,105
,2016-06-13 19:00,14,0.7794,0.7798,0.7793,0.7798,230
,2016-06-13 19:30,14,0.7798,0.7802,0.7796,0.7802,269
,2016-06-13 20:00,14,0.7802,0.7804,0.7801,0.7802,278
,2016-06-13 20:30,14,0.7801,0.7803,0.78,0.7803,86
,2016-06-13 21:00,14,0.7802,0.7802,0.7797,0.7798,195
,2016-06-13 21:30,14,0.7798,0.7799,0.7797,0.7798,93
,2016-06-13 22:00,14,0.7798,0.7798,0.7796,0.7797,55
,2016-06-13 22:30,14,0.7798,0.7798,0.7796,0.7798,84
,2016-06-13 23:00,14,0.7797,0.7799,0.7796,0.7799,83
,2016-06-13 23:30,14,0.7799,0.7801,0.7797,0.7797,238
,2016-06-14 00:00,14,0.7797,0.7798,0.7793,0.7798,199
,2016-06-14 00:30,14,0.7797,0.7797,0.7795,0.7796,151
,2016-06-14 01:00,14,0.7796,0.7798,0.7792,0.7794,519
,2016-06-14 01:30,14,0.7794,0.7803,0.7794,0.7796,1109
,2016-06-14 02:00,14,0.7796,0.7798,0.7785,0.7793,2694
,2016-06-14 02:30,14,0.7794,0.7801,0.7784,0.7784,1723
,2016-06-14 03:00,14,0.7784,0.7793,0.7781,0.7788,1418
,2016-06-14 03:30,14,0.7788,0.7794,0.7783,0.7788,1347
,2016-06-14 04:00,14,0.7788,0.779,0.7773,0.7777,2211
,2016-06-14 04:30,14,0.7776,0.7785,0.7771,0.7776,1267
,2016-06-14 05:00,14,0.7775,0.7791,0.7772,0.779,1046
,2016-06-14 05:30,14,0.7789,0.7792,0.7783,0.7784,795
,2016-06-14 06:00,14,0.7785,0.779,0.7782,0.7788,449
,2016-06-14 06:30,14,0.7788,0.7789,0.7776,0.7777,872
,2016-06-14 07:00,14,0.7777,0.778,0.7769,0.7778,2307
,2016-06-14 07:30,14,0.7775,0.7789,0.7768,0.7785,3328
,2016-06-14 08:00,14,0.7784,0.7793,0.7782,0.7792,1556
,2016-06-14 08:30,14,0.7791,0.78,0.7781,0.7782,4967
,2016-06-14 09:00,14,0.7783,0.7786,0.7777,0.7784,4179
,2016-06-14 09:30,14,0.7784,0.779,0.7779,0.7782,2461
,2016-06-14 10:00,14,0.7781,0.7786,0.7776,0.7777,1966
,2016-06-14 10:30,14,0.7777,0.7796,0.7777,0.7791,2570
,2016-06-14 11:00,14,0.7792,0.7794,0.7787,0.7788,1407
,2016-06-14 11:30,14,0.7788,0.7788,0.7778,0.7779,2050
,2016-06-14 12:00,14,0.7779,0.7784,0.7772,0.7783,2337
,2016-06-14 12:30,14,0.7783,0.7785,0.7778,0.778,848
,2016-06-14 13:00,14,0.778,0.7783,0.7774,0.7783,1393
,2016-06-14 13:30,14,0.7783,0.7786,0.7778,0.7781,1737
,2016-06-14 14:00,14,0.778,0.7785,0.7777,0.7782,813
,2016-06-14 14:30,14,0.7782,0.7784,0.7781,0.7782,584
,2016-06-14 15:00,14,0.7782,0.7786,0.778,0.7781,408
,2016-06-14 15:30,14,0.7781,0.7781,0.777,0.777,838
,2016-06-14 17:00,15,0.7771,0.7776,0.7771,0.7774,462
,2016-06-14 17:30,15,0.7775,0.7775,0.7771,0.7773,91
,2016-06-14 18:00,15,0.7774,0.7776,0.7773,0.7775,67
,2016-06-14 18:30,15,0.7774,0.7777,0.7774,0.7776,73
,2016-06-14 19:00,15,0.7775,0.7775,0.7771,0.7771,208
,2016-06-14 19:30,15,0.7771,0.7775,0.7769,0.7775,346
,2016-06-14 20:00,15,0.7773,0.778,0.7768,0.7769,432
,2016-06-14 20:30,15,0.7768,0.7774,0.7765,0.7774,478
,2016-06-14 21:00,15,0.7774,0.7779,0.7774,0.7778,413
,2016-06-14 21:30,15,0.7778,0.7781,0.7778,0.7779,199
,2016-06-14 22:00,15,0.7778,0.7782,0.7777,0.778,148
,2016-06-14 22:30,15,0.778,0.778,0.7779,0.7779,72
,2016-06-14 23:00,15,0.7779,0.7779,0.7769,0.7774,604
,2016-06-14 23:30,15,0.7774,0.7774,0.777,0.7771,160
,2016-06-15 00:00,15,0.777,0.7772,0.7768,0.7772,198
,2016-06-15 00:30,15,0.7772,0.7776,0.7772,0.7775,136
,2016-06-15 01:00,15,0.7774,0.7783,0.7773,0.778,387
,2016-06-15 01:30,15,0.778,0.7785,0.7778,0.7783,809
,2016-06-15 02:00,15,0.7783,0.7785,0.7777,0.7777,1047
,2016-06-15 02:30,15,0.7776,0.7781,0.7774,0.7779,537
,2016-06-15 03:00,15,0.7778,0.7784,0.7776,0.7783,946
,2016-06-15 03:30,15,0.7784,0.7789,0.7782,0.7782,663
,2016-06-15 04:00,15,0.7782,0.7789,0.7782,0.7788,444
,2016-06-15 04:30,15,0.7787,0.7791,0.7783,0.7791,562
,2016-06-15 05:00,15,0.7791,0.7798,0.7787,0.7787,1011
,2016-06-15 05:30,15,0.7787,0.7791,0.7784,0.7784,625
,2016-06-15 06:00,15,0.7784,0.7789,0.7781,0.7789,737
,2016-06-15 06:30,15,0.7789,0.7791,0.778,0.7784,1150
,2016-06-15 07:00,15,0.7783,0.7785,0.7772,0.7773,1201
,2016-06-15 07:30,15,0.7772,0.7779,0.7769,0.7769,1758
,2016-06-15 08:00,15,0.777,0.7771,0.7758,0.7761,2380
,2016-06-15 08:30,15,0.7761,0.7763,0.7749,0.7752,3825
,2016-06-15 09:00,15,0.7753,0.7755,0.7741,0.7748,3649
,2016-06-15 09:30,15,0.7749,0.7762,0.7748,0.7748,5979
,2016-06-15 10:00,15,0.7749,0.7755,0.7746,0.7751,3859
,2016-06-15 10:30,15,0.7751,0.7752,0.7745,0.7745,1080
,2016-06-15 11:00,15,0.7745,0.7747,0.7726,0.7734,3869
,2016-06-15 11:30,15,0.7733,0.7736,0.7731,0.7735,1266
,2016-06-15 12:00,15,0.7735,0.7736,0.7733,0.7735,758
,2016-06-15 12:30,15,0.7736,0.7754,0.7735,0.7751,1853
,2016-06-15 13:00,15,0.7753,0.7774,0.7745,0.7755,8213
,2016-06-15 13:30,15,0.7756,0.776,0.7741,0.7742,3650
,2016-06-15 14:00,15,0.7743,0.7749,0.774,0.7746,2213
,2016-06-15 14:30,15,0.7747,0.7749,0.7731,0.7738,2400
,2016-06-15 15:00,15,0.7738,0.7744,0.7737,0.7742,674
,2016-06-15 15:30,15,0.7742,0.7747,0.774,0.7747,505
,2016-06-15 17:00,16,0.7744,0.7745,0.774,0.7744,165
,2016-06-15 17:30,16,0.7744,0.7753,0.7744,0.7748,324
,2016-06-15 18:00,16,0.7748,0.7748,0.7742,0.7745,214
,2016-06-15 18:30,16,0.7746,0.775,0.7745,0.7746,76
,2016-06-15 19:00,16,0.7746,0.7748,0.7744,0.7747,211
,2016-06-15 19:30,16,0.7747,0.7754,0.7746,0.7751,277
,2016-06-15 20:00,16,0.7752,0.7755,0.775,0.7751,421
,2016-06-15 20:30,16,0.7752,0.7755,0.7741,0.7742,342
,2016-06-15 21:00,16,0.7742,0.7743,0.7736,0.7736,439
,2016-06-15 21:30,16,0.7736,0.7739,0.7726,0.7729,801
,2016-06-15 22:00,16,0.773,0.7734,0.7729,0.7732,194
,2016-06-15 22:30,16,0.7733,0.7733,0.7728,0.7728,183
,2016-06-15 23:00,16,0.7729,0.7731,0.7727,0.7731,154
,2016-06-15 23:30,16,0.7732,0.7736,0.7731,0.7736,234
,2016-06-16 00:00,16,0.7736,0.7738,0.7734,0.7735,150
,2016-06-16 00:30,16,0.7735,0.7737,0.7733,0.7734,136
,2016-06-16 01:00,16,0.7733,0.7741,0.773,0.773,1186
,2016-06-16 01:30,16,0.7731,0.7735,0.7714,0.7714,2547
,2016-06-16 02:00,16,0.7714,0.7719,0.7708,0.7712,1324
,2016-06-16 02:30,16,0.7712,0.7714,0.7705,0.7709,1107
,2016-06-16 03:00,16,0.7709,0.7717,0.7703,0.7716,1514
,2016-06-16 03:30,16,0.7716,0.7718,0.7706,0.7707,910
,2016-06-16 04:00,16,0.7708,0.7713,0.7704,0.7713,572
,2016-06-16 04:30,16,0.7715,0.7716,0.7708,0.7711,637
,2016-06-16 05:00,16,0.771,0.7711,0.7698,0.7705,1286
,2016-06-16 05:30,16,0.7705,0.7706,0.7689,0.7691,1380
,2016-06-16 06:00,16,0.7691,0.7693,0.7671,0.7677,2735
,2016-06-16 06:30,16,0.7677,0.769,0.7677,0.7683,1867
,2016-06-16 07:00,16,0.7683,0.7692,0.7679,0.7684,2066
,2016-06-16 07:30,16,0.7685,0.7687,0.767,0.767,3684
,2016-06-16 08:00,16,0.767,0.7681,0.7667,0.7679,3326
,2016-06-16 08:30,16,0.7679,0.768,0.766,0.7661,3643
,2016-06-16 09:00,16,0.7661,0.7663,0.7643,0.7651,7933
,2016-06-16 09:30,16,0.7651,0.7676,0.7645,0.7673,6751
,2016-06-16 10:00,16,0.7673,0.7684,0.7665,0.7681,5054
,2016-06-16 10:30,16,0.7681,0.7684,0.7667,0.7669,3373
,2016-06-16 11:00,16,0.767,0.7704,0.7668,0.77,4882
,2016-06-16 11:30,16,0.7701,0.7726,0.7698,0.7714,5956
,2016-06-16 12:00,16,0.7714,0.7727,0.7713,0.772,2811
,2016-06-16 12:30,16,0.7721,0.7724,0.7711,0.7718,2312
,2016-06-16 13:00,16,0.7719,0.7737,0.7719,0.7722,3850
,2016-06-16 13:30,16,0.7722,0.7726,0.7716,0.7721,2361
,2016-06-16 14:00,16,0.7721,0.7724,0.7711,0.7713,1195
,2016-06-16 14:30,16,0.7713,0.7717,0.7711,0.7717,823
,2016-06-16 15:00,16,0.7717,0.7719,0.7716,0.7717,258
,2016-06-16 15:30,16,0.7717,0.7719,0.7709,0.7711,420
,2016-06-16 17:00,17,0.7714,0.7719,0.7713,0.7718,256
,2016-06-16 17:30,17,0.7719,0.7723,0.7718,0.7721,268
,2016-06-16 18:00,17,0.7721,0.7724,0.772,0.7723,254
,2016-06-16 18:30,17,0.7724,0.7747,0.7724,0.7746,1363
,2016-06-16 19:00,17,0.7746,0.7746,0.7736,0.7744,695
,2016-06-16 19:30,17,0.7744,0.7749,0.774,0.7745,716
,2016-06-16 20:00,17,0.7745,0.7753,0.7745,0.7747,691
,2016-06-16 20:30,17,0.7746,0.7748,0.7739,0.774,461
,2016-06-16 21:00,17,0.774,0.7746,0.7739,0.7741,575
,2016-06-16 21:30,17,0.7741,0.7745,0.7738,0.7741,166
,2016-06-16 22:00,17,0.7742,0.7742,0.7739,0.774,187
,2016-06-16 22:30,17,0.774,0.7742,0.7734,0.7737,196
,2016-06-16 23:00,17,0.7737,0.7738,0.7731,0.7732,334
,2016-06-16 23:30,17,0.7732,0.7735,0.7731,0.7732,179
,2016-06-17 00:00,17,0.7731,0.7733,0.773,0.7732,217
,2016-06-17 00:30,17,0.7733,0.7734,0.7729,0.7731,144
,2016-06-17 01:00,17,0.7731,0.7733,0.7727,0.7729,550
,2016-06-17 01:30,17,0.7729,0.7734,0.7727,0.7733,524
,2016-06-17 02:00,17,0.7733,0.7744,0.7729,0.7744,1339
,2016-06-17 02:30,17,0.7745,0.7746,0.7738,0.7738,1267
,2016-06-17 03:00,17,0.7738,0.7743,0.7734,0.7738,792
,2016-06-17 03:30,17,0.7738,0.7741,0.7734,0.7738,599
,2016-06-17 04:00,17,0.7737,0.7739,0.7733,0.7738,780
,2016-06-17 04:30,17,0.7738,0.7742,0.7737,0.7737,733
,2016-06-17 05:00,17,0.7737,0.774,0.7732,0.774,890
,2016-06-17 05:30,17,0.7739,0.7745,0.7735,0.7744,774
,2016-06-17 06:00,17,0.7744,0.7748,0.7739,0.7743,624
,2016-06-17 06:30,17,0.7743,0.7752,0.7743,0.7745,1038
,2016-06-17 07:00,17,0.7746,0.7769,0.7743,0.7769,2542
,2016-06-17 07:30,17,0.7768,0.7768,0.7753,0.7756,2120
,2016-06-17 08:00,17,0.7756,0.7765,0.7752,0.7763,1697
,2016-06-17 08:30,17,0.7764,0.7784,0.7761,0.778,5201
,2016-06-17 09:00,17,0.778,0.7796,0.7779,0.7786,5296
,2016-06-17 09:30,17,0.7787,0.7791,0.7769,0.777,5916
,2016-06-17 10:00,17,0.7769,0.7771,0.7754,0.7756,4634
,2016-06-17 10:30,17,0.7757,0.7766,0.7756,0.7766,1467
,2016-06-17 11:00,17,0.7767,0.7771,0.7766,0.7769,1794
,2016-06-17 11:30,17,0.777,0.7773,0.7768,0.7768,1041
,2016-06-17 12:00,17,0.7769,0.7773,0.7763,0.7766,1722
,2016-06-17 12:30,17,0.7766,0.7768,0.7764,0.7767,1066
,2016-06-17 13:00,17,0.7766,0.7776,0.7765,0.7776,1148
,2016-06-17 13:30,17,0.7775,0.7777,0.7768,0.7769,1458
,2016-06-17 14:00,17,0.7769,0.7771,0.7766,0.7768,688
,2016-06-17 14:30,17,0.7768,0.7771,0.7766,0.7766,823
,2016-06-17 15:00,17,0.7766,0.7767,0.7758,0.776,606
,2016-06-17 15:30,17,0.7759,0.7763,0.7755,0.7756,272
,2016-06-19 17:00,20,0.7782,0.7786,0.7774,0.778,610
,2016-06-19 17:30,20,0.7779,0.7787,0.7778,0.7786,193
,2016-06-19 18:00,20,0.7785,0.7786,0.7779,0.7781,430
,2016-06-19 18:30,20,0.778,0.779,0.7778,0.7783,771
,2016-06-19 19:00,20,0.7783,0.7784,0.7778,0.778,737
,2016-06-19 19:30,20,0.7781,0.7788,0.7781,0.7786,500
,2016-06-19 20:00,20,0.7787,0.7788,0.7785,0.7788,282
,2016-06-19 20:30,20,0.7788,0.779,0.7786,0.7789,279
,2016-06-19 21:00,20,0.7789,0.7792,0.7789,0.7791,318
,2016-06-19 21:30,20,0.7791,0.7791,0.7789,0.779,387
,2016-06-19 22:00,20,0.779,0.7792,0.779,0.779,175
,2016-06-19 22:30,20,0.779,0.7793,0.7789,0.779,311
,2016-06-19 23:00,20,0.7791,0.7793,0.7791,0.7793,117
,2016-06-19 23:30,20,0.7793,0.7794,0.7793,0.7793,200
,2016-06-20 00:00,20,0.7793,0.7794,0.7792,0.7793,219
,2016-06-20 00:30,20,0.7793,0.7795,0.779,0.779,221
,2016-06-20 01:00,20,0.7791,0.7791,0.7784,0.7786,614
,2016-06-20 01:30,20,0.7787,0.7793,0.7784,0.779,770
,2016-06-20 02:00,20,0.779,0.7795,0.7789,0.7794,911
,2016-06-20 02:30,20,0.7793,0.7798,0.7789,0.7791,1492
,2016-06-20 03:00,20,0.7791,0.7797,0.7789,0.7795,1039
,2016-06-20 03:30,20,0.7795,0.7806,0.7793,0.7806,1332
,2016-06-20 04:00,20,0.7805,0.7805,0.7798,0.7798,840
,2016-06-20 04:30,20,0.7799,0.7804,0.7795,0.7804,556
,2016-06-20 05:00,20,0.7803,0.781,0.7802,0.7806,1150
,2016-06-20 05:30,20,0.7805,0.7807,0.7801,0.7803,709
,2016-06-20 06:00,20,0.7802,0.7806,0.78,0.7804,839
,2016-06-20 06:30,20,0.7804,0.7805,0.7797,0.7797,1121
,2016-06-20 07:00,20,0.7797,0.7814,0.7794,0.7809,3095
,2016-06-20 07:30,20,0.7809,0.7815,0.7802,0.7813,1716
,2016-06-20 08:00,20,0.7813,0.7828,0.7812,0.7825,3059
,2016-06-20 08:30,20,0.7826,0.783,0.782,0.7825,3318
,2016-06-20 09:00,20,0.7826,0.783,0.7818,0.7819,3284
,2016-06-20 09:30,20,0.7819,0.7826,0.7815,0.7816,2748
,2016-06-20 10:00,20,0.7817,0.7821,0.7809,0.7812,2731
,2016-06-20 10:30,20,0.7812,0.7813,0.7803,0.7809,1674
,2016-06-20 11:00,20,0.781,0.7813,0.7803,0.7805,1521
,2016-06-20 11:30,20,0.7805,0.7812,0.7804,0.781,1115
,2016-06-20 12:00,20,0.781,0.7812,0.7795,0.7805,3150
,2016-06-20 12:30,20,0.7806,0.7807,0.7802,0.7807,798
,2016-06-20 13:00,20,0.7807,0.781,0.7801,0.781,1711
,2016-06-20 13:30,20,0.781,0.7816,0.7809,0.7814,1360
,2016-06-20 14:00,20,0.7814,0.7815,0.781,0.781,628
,2016-06-20 14:30,20,0.7809,0.7811,0.7806,0.7809,627
,2016-06-20 15:00,20,0.7809,0.7811,0.7805,0.7811,308
,2016-06-20 15:30,20,0.781,0.7819,0.781,0.7812,453
,2016-06-20 17:00,21,0.781,0.7816,0.7808,0.7814,367
,2016-06-20 17:30,21,0.7814,0.7816,0.781,0.7812,170
,2016-06-20 18:00,21,0.7812,0.7819,0.7812,0.7816,97
,2016-06-20 18:30,21,0.7817,0.7818,0.7812,0.7814,112
,2016-06-20 19:00,21,0.7815,0.7816,0.7813,0.7816,187
,2016-06-20 19:30,21,0.7817,0.782,0.7815,0.7819,105
,2016-06-20 20:00,21,0.7818,0.782,0.7816,0.7816,77
,2016-06-20 20:30,21,0.7816,0.7819,0.7811,0.7816,588
,2016-06-20 21:00,21,0.7816,0.7821,0.7816,0.7821,445
,2016-06-20 21:30,21,0.7819,0.7819,0.7816,0.7817,87
,2016-06-20 22:00,21,0.7818,0.7824,0.7818,0.7823,156
,2016-06-20 22:30,21,0.7823,0.7824,0.782,0.7822,122
,2016-06-20 23:00,21,0.7822,0.7823,0.7821,0.7822,39
,2016-06-20 23:30,21,0.7822,0.7823,0.7821,0.7823,35
,2016-06-21 00:00,21,0.7823,0.7824,0.7822,0.7822,74
,2016-06-21 00:30,21,0.7821,0.7824,0.7819,0.7821,183
,2016-06-21 01:00,21,0.7821,0.7823,0.7818,0.7822,486
,2016-06-21 01:30,21,0.7822,0.7825,0.7816,0.7824,450
,2016-06-21 02:00,21,0.7823,0.7831,0.7821,0.7831,914
,2016-06-21 02:30,21,0.7831,0.7835,0.7825,0.7832,809
,2016-06-21 03:00,21,0.7832,0.7834,0.7826,0.783,640
,2016-06-21 03:30,21,0.783,0.7834,0.7827,0.7829,639
,2016-06-21 04:00,21,0.7828,0.7834,0.7826,0.7829,577
,2016-06-21 04:30,21,0.7829,0.7837,0.7828,0.7835,726
,2016-06-21 05:00,21,0.7834,0.7837,0.7833,0.7834,731
,2016-06-21 05:30,21,0.7834,0.7835,0.7824,0.7826,625
,2016-06-21 06:00,21,0.7826,0.7826,0.7821,0.7823,584
,2016-06-21 06:30,21,0.7823,0.7832,0.7823,0.783,1051
,2016-06-21 07:00,21,0.783,0.7832,0.7827,0.7831,1487
,2016-06-21 07:30,21,0.783,0.783,0.7815,0.7817,2793
,2016-06-21 08:00,21,0.7816,0.7823,0.7806,0.7812,3132
,2016-06-21 08:30,21,0.7812,0.7815,0.78,0.7803,3933
,2016-06-21 09:00,21,0.7803,0.7807,0.7798,0.7803,2848
,2016-06-21 09:30,21,0.7803,0.781,0.7802,0.7804,3723
,2016-06-21 10:00,21,0.7804,0.7816,0.7803,0.7807,2679
,2016-06-21 10:30,21,0.7808,0.7809,0.7803,0.7804,1256
,2016-06-21 11:00,21,0.7803,0.7806,0.78,0.7804,1148
,2016-06-21 11:30,21,0.7804,0.7809,0.7803,0.7808,1203
,2016-06-21 12:00,21,0.7808,0.7812,0.7806,0.7811,658
,2016-06-21 12:30,21,0.7811,0.7816,0.7809,0.7814,700
,2016-06-21 13:00,21,0.7815,0.7823,0.7814,0.7818,2306
,2016-06-21 13:30,21,0.7817,0.782,0.7813,0.7814,1416
,2016-06-21 14:00,21,0.7813,0.7815,0.7809,0.7813,1035
,2016-06-21 14:30,21,0.7813,0.7815,0.7806,0.7807,670
,2016-06-21 15:00,21,0.7807,0.7807,0.7803,0.7803,267
,2016-06-21 15:30,21,0.7803,0.7809,0.78,0.7802,1371
,2016-06-21 17:00,22,0.7807,0.7812,0.7805,0.7808,205
,2016-06-21 17:30,22,0.7809,0.7811,0.7808,0.7811,107
,2016-06-21 18:00,22,0.7811,0.7812,0.781,0.7811,73
,2016-06-21 18:30,22,0.7811,0.7812,0.781,0.781,79
,2016-06-21 19:00,22,0.781,0.7811,0.7807,0.7808,99
,2016-06-21 19:30,22,0.7808,0.7811,0.7805,0.7806,163
,2016-06-21 20:00,22,0.7806,0.7812,0.7806,0.7809,207
,2016-06-21 20:30,22,0.7808,0.781,0.7806,0.7809,109
,2016-06-21 21:00,22,0.7808,0.781,0.7808,0.781,67
,2016-06-21 21:30,22,0.7809,0.7816,0.7809,0.7816,96
,2016-06-21 22:00,22,0.7816,0.7821,0.7816,0.782,315
,2016-06-21 22:30,22,0.782,0.7825,0.7818,0.7824,385
,2016-06-21 23:00,22,0.7825,0.7825,0.7822,0.7823,267
,2016-06-21 23:30,22,0.7823,0.7823,0.782,0.7822,146
,2016-06-22 00:00,22,0.7822,0.7822,0.7816,0.7816,211
,2016-06-22 00:30,22,0.7815,0.7818,0.7814,0.7818,161
,2016-06-22 01:00,22,0.7817,0.7824,0.7816,0.7818,577
,2016-06-22 01:30,22,0.7818,0.7829,0.7817,0.7828,379
,2016-06-22 02:00,22,0.7828,0.7831,0.7824,0.7828,852
,2016-06-22 02:30,22,0.7828,0.7828,0.7818,0.7821,691
,2016-06-22 03:00,22,0.7822,0.7822,0.7816,0.782,790
,2016-06-22 03:30,22,0.782,0.7824,0.7819,0.7822,348
,2016-06-22 04:00,22,0.7821,0.7822,0.7819,0.7822,259
,2016-06-22 04:30,22,0.7822,0.7831,0.7822,0.7829,488
,2016-06-22 05:00,22,0.7828,0.7831,0.7827,0.783,452
,2016-06-22 05:30,22,0.7829,0.7834,0.7829,0.7832,466
,2016-06-22 06:00,22,0.7832,0.7834,0.7827,0.7828,442
,2016-06-22 06:30,22,0.7827,0.783,0.7826,0.7826,393
,2016-06-22 07:00,22,0.7826,0.7838,0.7826,0.7828,1916
,2016-06-22 07:30,22,0.7827,0.7849,0.7827,0.784,4471
,2016-06-22 08:00,22,0.7839,0.7843,0.7826,0.7828,2260
,2016-06-22 08:30,22,0.7828,0.7832,0.7813,0.7823,3363
,2016-06-22 09:00,22,0.7824,0.7834,0.7823,0.7828,2623
,2016-06-22 09:30,22,0.7828,0.7828,0.78,0.7803,4830
,2016-06-22 10:00,22,0.7802,0.7806,0.7791,0.7801,3537
,2016-06-22 10:30,22,0.78,0.7803,0.7792,0.7801,2488
,2016-06-22 11:00,22,0.7801,0.7812,0.7801,0.7812,1018
,2016-06-22 11:30,22,0.7812,0.782,0.7811,0.7818,1358
,2016-06-22 12:00,22,0.7818,0.7818,0.7799,0.7805,1917
,2016-06-22 12:30,22,0.7806,0.7807,0.7787,0.7794,3061
,2016-06-22 13:00,22,0.7795,0.7795,0.7781,0.7793,5364
,2016-06-22 13:30,22,0.7793,0.7801,0.7792,0.7796,2417
,2016-06-22 14:00,22,0.7795,0.78,0.7792,0.7794,587
,2016-06-22 14:30,22,0.7794,0.7796,0.779,0.7791,598
,2016-06-22 15:00,22,0.7789,0.7793,0.7784,0.7784,653
,2016-06-22 15:30,22,0.7785,0.7792,0.7785,0.7792,273
,2016-06-22 17:00,23,0.7802,0.7811,0.7801,0.7809,490
,2016-06-22 17:30,23,0.7808,0.7811,0.7807,0.7808,172
,2016-06-22 18:00,23,0.7808,0.781,0.7807,0.7808,120
,2016-06-22 18:30,23,0.7808,0.7808,0.7803,0.7804,114
,2016-06-22 19:00,23,0.7804,0.7809,0.7803,0.7808,233
,2016-06-22 19:30,23,0.7808,0.7811,0.7806,0.781,181
,2016-06-22 20:00,23,0.781,0.7815,0.781,0.7814,177
,2016-06-22 20:30,23,0.7814,0.7818,0.7814,0.7814,274
,2016-06-22 21:00,23,0.7814,0.7815,0.7809,0.7809,173
,2016-06-22 21:30,23,0.7809,0.7811,0.7807,0.781,75
,2016-06-22 22:00,23,0.7809,0.781,0.7807,0.7808,102
,2016-06-22 22:30,23,0.7807,0.7809,0.7806,0.7808,73
,2016-06-22 23:00,23,0.7808,0.781,0.7805,0.7809,138
,2016-06-22 23:30,23,0.7808,0.7808,0.7803,0.7807,171
,2016-06-23 00:00,23,0.7807,0.7817,0.7807,0.7811,528
,2016-06-23 00:30,23,0.7811,0.7816,0.7811,0.7815,190
,2016-06-23 01:00,23,0.7815,0.7815,0.7807,0.7813,791
,2016-06-23 01:30,23,0.7812,0.7814,0.7811,0.7814,634
,2016-06-23 02:00,23,0.7813,0.7823,0.7812,0.7819,689
,2016-06-23 02:30,23,0.7819,0.7824,0.7817,0.7818,492
,2016-06-23 03:00,23,0.7818,0.7832,0.7817,0.7831,743
,2016-06-23 03:30,23,0.7831,0.7834,0.7828,0.7833,561
,2016-06-23 04:00,23,0.7833,0.7855,0.7832,0.7855,2486
,2016-06-23 04:30,23,0.7855,0.7868,0.785,0.7864,2588
,2016-06-23 05:00,23,0.7863,0.788,0.7863,0.7874,4019
,2016-06-23 05:30,23,0.7874,0.7889,0.7868,0.7872,3012
,2016-06-23 06:00,23,0.7872,0.7877,0.786,0.7862,2026
,2016-06-23 06:30,23,0.7862,0.7864,0.7847,0.7849,1958
,2016-06-23 07:00,23,0.7849,0.7855,0.7843,0.785,2380
,2016-06-23 07:30,23,0.7852,0.7856,0.7848,0.7855,1807
,2016-06-23 08:00,23,0.7855,0.7856,0.7833,0.7838,2741
,2016-06-23 08:30,23,0.7838,0.7842,0.7834,0.7835,4225
,2016-06-23 09:00,23,0.7835,0.7849,0.7835,0.7838,2960
,2016-06-23 09:30,23,0.7838,0.7843,0.7832,0.7838,4566
,2016-06-23 10:00,23,0.7839,0.7848,0.7838,0.7842,3380
,2016-06-23 10:30,23,0.7843,0.785,0.7839,0.7843,2321
,2016-06-23 11:00,23,0.7844,0.7845,0.7818,0.782,2759
,2016-06-23 11:30,23,0.7819,0.7824,0.7817,0.7823,2424
,2016-06-23 12:00,23,0.7824,0.7829,0.7822,0.7827,1490
,2016-06-23 12:30,23,0.7827,0.7831,0.7823,0.783,1093
,2016-06-23 13:00,23,0.7829,0.7829,0.7814,0.7824,1764
,2016-06-23 13:30,23,0.7824,0.7827,0.7812,0.7815,1966
,2016-06-23 14:00,23,0.7815,0.7818,0.7808,0.7816,1518
,2016-06-23 14:30,23,0.7816,0.7838,0.7815,0.7832,2159
,2016-06-23 15:00,23,0.7831,0.7833,0.7823,0.7825,511
,2016-06-23 15:30,23,0.7826,0.7838,0.7822,0.7838,138
,2016-06-23 17:00,24,0.7848,0.7848,0.7832,0.7839,938
,2016-06-23 17:30,24,0.7838,0.7841,0.7821,0.7824,747
,2016-06-23 18:00,24,0.7825,0.7828,0.7766,0.7786,2943
,2016-06-23 18:30,24,0.7783,0.7811,0.7774,0.7797,1447
,2016-06-23 19:00,24,0.78,0.7804,0.7789,0.7792,402
,2016-06-23 19:30,24,0.7792,0.7799,0.7782,0.7786,508
,2016-06-23 20:00,24,0.7785,0.7785,0.7722,0.7772,4433
,2016-06-23 20:30,24,0.7773,0.7781,0.7758,0.7768,1194
,2016-06-23 21:00,24,0.7767,0.7774,0.7725,0.7728,1839
,2016-06-23 21:30,24,0.7729,0.7733,0.7686,0.769,5359
,2016-06-23 22:00,24,0.7692,0.7711,0.7687,0.7695,1983
,2016-06-23 22:30,24,0.769,0.7693,0.7635,0.7658,4568
,2016-06-23 23:00,24,0.7658,0.7687,0.7655,0.7666,2558
,2016-06-23 23:30,24,0.7667,0.7675,0.7656,0.7662,1026
,2016-06-24 00:00,24,0.7662,0.7666,0.7638,0.7648,2066
,2016-06-24 00:30,24,0.7647,0.769,0.7645,0.7682,2743
,2016-06-24 01:00,24,0.7684,0.7708,0.7667,0.7687,3262
,2016-06-24 01:30,24,0.7687,0.7693,0.7665,0.767,2444
,2016-06-24 02:00,24,0.7669,0.769,0.7665,0.7681,2381
,2016-06-24 02:30,24,0.7681,0.7696,0.7676,0.7693,1697
,2016-06-24 03:00,24,0.769,0.7691,0.7673,0.7683,1803
,2016-06-24 03:30,24,0.7681,0.7694,0.7676,0.7684,555
,2016-06-24 04:00,24,0.7683,0.7711,0.7678,0.771,940
,2016-06-24 04:30,24,0.771,0.7712,0.7694,0.77,896
,2016-06-24 05:00,24,0.7699,0.7706,0.7659,0.767,2207
,2016-06-24 05:30,24,0.7672,0.7681,0.7664,0.7674,1562
,2016-06-24 06:00,24,0.7673,0.7679,0.766,0.7661,1356
,2016-06-24 06:30,24,0.7661,0.7682,0.766,0.768,1537
,2016-06-24 07:00,24,0.7679,0.7708,0.7673,0.7701,3941
,2016-06-24 07:30,24,0.7701,0.7719,0.7687,0.7712,4333
,2016-06-24 08:00,24,0.7712,0.7716,0.7705,0.7713,2283
,2016-06-24 08:30,24,0.7712,0.7718,0.7708,0.7715,4254
,2016-06-24 09:00,24,0.7714,0.7736,0.7702,0.7718,4941
,2016-06-24 09:30,24,0.7718,0.7755,0.7718,0.7748,3795
,2016-06-24 10:00,24,0.7749,0.7755,0.7724,0.7731,3479
,2016-06-24 10:30,24,0.773,0.774,0.7722,0.7724,1918
,2016-06-24 11:00,24,0.7724,0.7729,0.7709,0.7719,2810
,2016-06-24 11:30,24,0.7719,0.7727,0.7713,0.7715,1384
,2016-06-24 12:00,24,0.7714,0.7722,0.771,0.7721,1175
,2016-06-24 12:30,24,0.7722,0.7729,0.7721,0.7723,947
,2016-06-24 13:00,24,0.7723,0.7736,0.7722,0.7725,1597
,2016-06-24 13:30,24,0.7726,0.7728,0.7708,0.7709,1959
,2016-06-24 14:00,24,0.771,0.7711,0.77,0.7707,1525
,2016-06-24 14:30,24,0.7708,0.7712,0.7692,0.7694,1076
,2016-06-24 15:00,24,0.7694,0.7707,0.7688,0.7689,641
,2016-06-24 15:30,24,0.7688,0.7697,0.7684,0.7693,427
,2016-06-26 17:00,27,0.7664,0.7681,0.7664,0.7673,1251
,2016-06-26 17:30,27,0.7672,0.7678,0.7667,0.7672,825
,2016-06-26 18:00,27,0.7673,0.7686,0.7673,0.7678,593
,2016-06-26 18:30,27,0.7679,0.7681,0.767,0.7677,549
,2016-06-26 19:00,27,0.7678,0.7682,0.7666,0.7666,610
,2016-06-26 19:30,27,0.7665,0.7669,0.7653,0.7657,638
,2016-06-26 20:00,27,0.7656,0.7662,0.765,0.7655,615
,2016-06-26 20:30,27,0.7655,0.7655,0.7641,0.7644,1104
,2016-06-26 21:00,27,0.7645,0.7651,0.7643,0.7643,302
,2016-06-26 21:30,27,0.7644,0.7651,0.7644,0.7649,276
,2016-06-26 22:00,27,0.765,0.7658,0.765,0.7654,337
,2016-06-26 22:30,27,0.7654,0.7664,0.7654,0.7663,289
,2016-06-26 23:00,27,0.7663,0.7663,0.7651,0.7652,161
,2016-06-26 23:30,27,0.7651,0.766,0.7651,0.7656,316
,2016-06-27 00:00,27,0.7655,0.7662,0.7655,0.7662,238
,2016-06-27 00:30,27,0.7662,0.7668,0.766,0.7667,238
,2016-06-27 01:00,27,0.7667,0.7679,0.7661,0.7673,985
,2016-06-27 01:30,27,0.7674,0.7677,0.7669,0.7673,690
,2016-06-27 02:00,27,0.7674,0.7686,0.7674,0.7682,1135
,2016-06-27 02:30,27,0.7682,0.7693,0.7677,0.7692,1284
,2016-06-27 03:00,27,0.7692,0.7694,0.7685,0.7686,984
,2016-06-27 03:30,27,0.7685,0.7688,0.7676,0.7683,1319
,2016-06-27 04:00,27,0.7682,0.7697,0.7682,0.7688,1432
,2016-06-27 04:30,27,0.7687,0.7694,0.7685,0.769,1054
,2016-06-27 05:00,27,0.769,0.7693,0.7678,0.7679,985
,2016-06-27 05:30,27,0.768,0.7681,0.7673,0.7681,1114
,2016-06-27 06:00,27,0.768,0.7689,0.7675,0.7683,1031
,2016-06-27 06:30,27,0.7683,0.7685,0.7661,0.7661,1328
,2016-06-27 07:00,27,0.7661,0.7671,0.7655,0.7671,2422
,2016-06-27 07:30,27,0.767,0.7678,0.7669,0.7677,1934
,2016-06-27 08:00,27,0.7677,0.7688,0.7673,0.7684,1752
,2016-06-27 08:30,27,0.7684,0.7686,0.7661,0.7662,3449
,2016-06-27 09:00,27,0.7662,0.7667,0.7647,0.7649,3377
,2016-06-27 09:30,27,0.7648,0.765,0.7621,0.7633,5569
,2016-06-27 10:00,27,0.7634,0.7655,0.763,0.7642,5302
,2016-06-27 10:30,27,0.7642,0.7649,0.7638,0.7648,2593
,2016-06-27 11:00,27,0.7648,0.7649,0.7636,0.7642,2093
,2016-06-27 11:30,27,0.7642,0.7645,0.7634,0.7643,1628
,2016-06-27 12:00,27,0.7643,0.7644,0.7633,0.7635,954
,2016-06-27 12:30,27,0.7635,0.7636,0.7623,0.7625,1412
,2016-06-27 13:00,27,0.7624,0.7642,0.7623,0.7641,1985
,2016-06-27 13:30,27,0.7641,0.7648,0.7635,0.7636,1925
,2016-06-27 14:00,27,0.7636,0.7644,0.7635,0.7642,1313
,2016-06-27 14:30,27,0.7641,0.7654,0.7641,0.7651,2024
,2016-06-27 15:00,27,0.7651,0.7653,0.7649,0.7651,276
,2016-06-27 15:30,27,0.7652,0.7652,0.7645,0.765,338
,2016-06-27 17:00,28,0.7645,0.765,0.7643,0.7649,341
,2016-06-27 17:30,28,0.765,0.765,0.7648,0.7649,106
,2016-06-27 18:00,28,0.7649,0.7654,0.7649,0.7653,273
,2016-06-27 18:30,28,0.7652,0.7656,0.7651,0.7653,124
,2016-06-27 19:00,28,0.7653,0.7655,0.7649,0.7652,267
,2016-06-27 19:30,28,0.7652,0.7656,0.7652,0.7655,431
,2016-06-27 20:00,28,0.7654,0.7665,0.7653,0.7663,518
,2016-06-27 20:30,28,0.7663,0.7679,0.7663,0.7676,961
,2016-06-27 21:00,28,0.7676,0.7676,0.7669,0.7675,354
,2016-06-27 21:30,28,0.7675,0.7689,0.7675,0.7686,1412
,2016-06-27 22:00,28,0.7685,0.7689,0.7683,0.7687,488
,2016-06-27 22:30,28,0.7687,0.769,0.7685,0.7686,256
,2016-06-27 23:00,28,0.7686,0.7692,0.7686,0.7687,215
,2016-06-27 23:30,28,0.7687,0.7689,0.7685,0.7689,232
,2016-06-28 00:00,28,0.7689,0.7696,0.7687,0.7695,365
,2016-06-28 00:30,28,0.7695,0.7699,0.7694,0.7697,377
,2016-06-28 01:00,28,0.7696,0.7696,0.769,0.7694,699
,2016-06-28 01:30,28,0.7694,0.7699,0.769,0.7697,1285
,2016-06-28 02:00,28,0.7696,0.7702,0.7691,0.7702,1312
,2016-06-28 02:30,28,0.7702,0.7711,0.7702,0.7709,1695
,2016-06-28 03:00,28,0.771,0.7713,0.7708,0.771,695
,2016-06-28 03:30,28,0.7711,0.7711,0.7702,0.7702,850
,2016-06-28 04:00,28,0.7703,0.7707,0.7696,0.7698,1075
,2016-06-28 04:30,28,0.7699,0.7706,0.7698,0.7706,1101
,2016-06-28 05:00,28,0.7707,0.7709,0.7695,0.7695,1006
,2016-06-28 05:30,28,0.7695,0.7695,0.7681,0.7683,1503
,2016-06-28 06:00,28,0.7683,0.7684,0.7675,0.7676,1071
,2016-06-28 06:30,28,0.7675,0.7676,0.7667,0.767,1062
,2016-06-28 07:00,28,0.767,0.7679,0.7663,0.7679,1786
,2016-06-28 07:30,28,0.7678,0.7685,0.7669,0.767,1847
,2016-06-28 08:00,28,0.7669,0.7672,0.7656,0.7664,2392
,2016-06-28 08:30,28,0.7664,0.767,0.7656,0.7663,2547
,2016-06-28 09:00,28,0.7664,0.7672,0.7651,0.7653,2605
,2016-06-28 09:30,28,0.7653,0.7657,0.7644,0.7645,2891
,2016-06-28 10:00,28,0.7645,0.765,0.7641,0.7646,3062
,2016-06-28 10:30,28,0.7646,0.7646,0.7631,0.7642,3452
,2016-06-28 11:00,28,0.7642,0.7643,0.763,0.7641,2104
,2016-06-28 11:30,28,0.7641,0.7652,0.7639,0.7647,1407
,2016-06-28 12:00,28,0.7647,0.7654,0.7646,0.7652,1246
,2016-06-28 12:30,28,0.7653,0.7657,0.765,0.7654,925
,2016-06-28 13:00,28,0.7653,0.7654,0.7646,0.7654,1703
,2016-06-28 13:30,28,0.7654,0.7665,0.7653,0.7663,1523
,2016-06-28 14:00,28,0.7663,0.7668,0.7659,0.7663,1919
,2016-06-28 14:30,28,0.7664,0.7676,0.7661,0.7673,1684
,2016-06-28 15:00,28,0.7673,0.7678,0.767,0.7671,584
,2016-06-28 15:30,28,0.7672,0.7678,0.7672,0.7678,428
,2016-06-28 17:00,29,0.7677,0.7679,0.7677,0.7679,46
,2016-06-28 17:30,29,0.768,0.768,0.7678,0.768,101
,2016-06-28 18:00,29,0.7679,0.7682,0.7678,0.7682,83
,2016-06-28 18:30,29,0.7681,0.7681,0.7679,0.7681,148
,2016-06-28 19:00,29,0.7681,0.7681,0.7674,0.7674,240
,2016-06-28 19:30,29,0.7674,0.7677,0.7668,0.7668,305
,2016-06-28 20:00,29,0.7669,0.7674,0.7668,0.7672,315
,2016-06-28 20:30,29,0.7672,0.7681,0.7672,0.7678,328
,2016-06-28 21:00,29,0.7679,0.7681,0.7676,0.7679,308
,2016-06-28 21:30,29,0.768,0.7685,0.7677,0.7684,278
,2016-06-28 22:00,29,0.7683,0.7688,0.768,0.7682,1418
,2016-06-28 22:30,29,0.7682,0.7685,0.7682,0.7682,82
,2016-06-28 23:00,29,0.7682,0.7683,0.7678,0.768,122
,2016-06-28 23:30,29,0.768,0.7684,0.7679,0.7684,138
,2016-06-29 00:00,29,0.7684,0.7686,0.7681,0.7683,181
,2016-06-29 00:30,29,0.7683,0.7683,0.7673,0.7674,252
,2016-06-29 01:00,29,0.7675,0.7679,0.7673,0.7678,460
,2016-06-29 01:30,29,0.7678,0.7685,0.7677,0.7679,361
,2016-06-29 02:00,29,0.7678,0.7691,0.7674,0.7689,1097
,2016-06-29 02:30,29,0.7689,0.7691,0.7685,0.7686,427
,2016-06-29 03:00,29,0.7687,0.7691,0.7685,0.7687,1613
,2016-06-29 03:30,29,0.7686,0.7698,0.7683,0.7697,1366
,2016-06-29 04:00,29,0.7698,0.7701,0.7689,0.7693,918
,2016-06-29 04:30,29,0.7692,0.7692,0.7686,0.7689,675
,2016-06-29 05:00,29,0.7689,0.7702,0.7689,0.7701,1389
,2016-06-29 05:30,29,0.7701,0.7703,0.7698,0.7701,761
,2016-06-29 06:00,29,0.7702,0.7707,0.7695,0.7697,1046
,2016-06-29 06:30,29,0.7698,0.7699,0.7689,0.7698,1105
,2016-06-29 07:00,29,0.7699,0.7705,0.7695,0.7701,1571
,2016-06-29 07:30,29,0.7701,0.7707,0.7692,0.7693,2538
,2016-06-29 08:00,29,0.7693,0.7698,0.7685,0.7687,2625
,2016-06-29 08:30,29,0.7688,0.7693,0.768,0.7693,3864
,2016-06-29 09:00,29,0.7692,0.77,0.7688,0.7691,2828
,2016-06-29 09:30,29,0.7692,0.7708,0.7689,0.7699,5061
,2016-06-29 10:00,29,0.7698,0.7705,0.7691,0.7699,2516
,2016-06-29 10:30,29,0.7699,0.7699,0.7692,0.7699,845
,2016-06-29 11:00,29,0.7699,0.7707,0.7696,0.7707,1275
,2016-06-29 11:30,29,0.7707,0.7708,0.7696,0.7698,1828
,2016-06-29 12:00,29,0.7698,0.7706,0.7694,0.7694,1650
,2016-06-29 12:30,29,0.7693,0.7699,0.7687,0.7698,1938
,2016-06-29 13:00,29,0.7697,0.771,0.7697,0.7706,1424
,2016-06-29 13:30,29,0.7707,0.7709,0.7702,0.7705,1539
,2016-06-29 14:00,29,0.7704,0.7709,0.7703,0.7706,816
,2016-06-29 14:30,29,0.7706,0.7714,0.7705,0.7709,1181
,2016-06-29 15:00,29,0.7708,0.7724,0.7708,0.7723,719
,2016-06-29 15:30,29,0.7722,0.7734,0.772,0.7733,927
,2016-06-29 17:00,30,0.7729,0.7733,0.7724,0.7726,400
,2016-06-29 17:30,30,0.7726,0.7727,0.7724,0.7725,152
,2016-06-29 18:00,30,0.7726,0.7731,0.7725,0.7728,157
,2016-06-29 18:30,30,0.7728,0.7732,0.7725,0.7731,176
,2016-06-29 19:00,30,0.7732,0.7733,0.7727,0.773,217
,2016-06-29 19:30,30,0.773,0.7734,0.7726,0.773,382
,2016-06-29 20:00,30,0.773,0.7731,0.7722,0.7725,453
,2016-06-29 20:30,30,0.7725,0.7725,0.7719,0.7722,437
,2016-06-29 21:00,30,0.7723,0.7731,0.7723,0.7729,294
,2016-06-29 21:30,30,0.7728,0.7729,0.7725,0.7726,289
,2016-06-29 22:00,30,0.7726,0.7727,0.7719,0.772,546
,2016-06-29 22:30,30,0.772,0.772,0.7716,0.7718,212
,2016-06-29 23:00,30,0.7719,0.7721,0.7719,0.7721,60
,2016-06-29 23:30,30,0.7721,0.7721,0.7717,0.7719,73
,2016-06-30 00:00,30,0.7718,0.7718,0.7711,0.7712,832
,2016-06-30 00:30,30,0.7713,0.7716,0.771,0.7712,185
,2016-06-30 01:00,30,0.7711,0.7716,0.7707,0.7714,951
,2016-06-30 01:30,30,0.7715,0.772,0.7714,0.7718,363
,2016-06-30 02:00,30,0.7718,0.7718,0.7695,0.7706,2518
,2016-06-30 02:30,30,0.7706,0.7719,0.7704,0.7718,1668
,2016-06-30 03:00,30,0.7717,0.7727,0.7716,0.7721,1659
,2016-06-30 03:30,30,0.7721,0.7725,0.7714,0.7725,422
,2016-06-30 04:00,30,0.7724,0.773,0.7719,0.7727,1006
,2016-06-30 04:30,30,0.7728,0.7734,0.7723,0.773,1318
,2016-06-30 05:00,30,0.773,0.7732,0.7724,0.7725,589
,2016-06-30 05:30,30,0.7725,0.7737,0.7725,0.7736,1432
,2016-06-30 06:00,30,0.7736,0.7744,0.7733,0.7741,1569
,2016-06-30 06:30,30,0.7741,0.7742,0.7721,0.7723,1656
,2016-06-30 07:00,30,0.7724,0.7725,0.7715,0.7723,1679
,2016-06-30 07:30,30,0.7725,0.773,0.7718,0.7725,2183
,2016-06-30 08:00,30,0.7726,0.7728,0.7715,0.7721,1462
,2016-06-30 08:30,30,0.7721,0.7723,0.77,0.7702,3477
,2016-06-30 09:00,30,0.7703,0.7706,0.7694,0.7699,4165
,2016-06-30 09:30,30,0.7699,0.7706,0.7695,0.7704,4188
,2016-06-30 10:00,30,0.7703,0.7709,0.7692,0.7706,8034
,2016-06-30 10:30,30,0.7706,0.7707,0.7691,0.7691,3214
,2016-06-30 11:00,30,0.769,0.7702,0.7683,0.7694,5029
,2016-06-30 11:30,30,0.7694,0.771,0.7692,0.7706,2647
,2016-06-30 12:00,30,0.7706,0.7707,0.7692,0.7695,2240
,2016-06-30 12:30,30,0.7696,0.771,0.7691,0.7709,1847
,2016-06-30 13:00,30,0.7709,0.7711,0.7701,0.7705,2898
,2016-06-30 13:30,30,0.7705,0.7713,0.7703,0.7712,2570
,2016-06-30 14:00,30,0.7712,0.7727,0.7711,0.7727,1857
,2016-06-30 14:30,30,0.7727,0.7745,0.7725,0.7742,1534
,2016-06-30 15:00,30,0.7742,0.7744,0.7732,0.7732,837
,2016-06-30 15:30,30,0.7733,0.7739,0.7732,0.7735,412
,2016-06-30 17:00,1,0.7727,0.7732,0.7723,0.773,353
,2016-06-30 17:30,1,0.773,0.7731,0.772,0.7721,539
,2016-06-30 18:00,1,0.7721,0.7725,0.772,0.772,465
,2016-06-30 18:30,1,0.772,0.7723,0.7717,0.7717,103
,2016-06-30 19:00,1,0.7718,0.7723,0.7717,0.7721,318
,2016-06-30 19:30,1,0.7722,0.7723,0.7714,0.7715,401
,2016-06-30 20:00,1,0.7715,0.7718,0.771,0.7711,506
,2016-06-30 20:30,1,0.7711,0.7714,0.771,0.7712,199
,2016-06-30 21:00,1,0.7711,0.7718,0.7711,0.7717,272
,2016-06-30 21:30,1,0.7717,0.7718,0.7716,0.7718,74
,2016-06-30 22:00,1,0.7718,0.7722,0.7718,0.7722,89
,2016-06-30 22:30,1,0.7723,0.7723,0.772,0.7721,201
,2016-06-30 23:00,1,0.7721,0.7721,0.7717,0.7719,66
,2016-06-30 23:30,1,0.772,0.7724,0.7718,0.7723,128
,2016-07-01 00:00,1,0.7723,0.7723,0.7719,0.7719,104
,2016-07-01 00:30,1,0.7719,0.7721,0.7715,0.7716,119
,2016-07-01 01:00,1,0.7716,0.7716,0.7708,0.7711,487
,2016-07-01 01:30,1,0.7711,0.772,0.771,0.7718,405
,2016-07-01 02:00,1,0.7718,0.773,0.7718,0.7725,1303
,2016-07-01 02:30,1,0.7725,0.7735,0.7725,0.7734,615
,2016-07-01 03:00,1,0.7734,0.7737,0.7732,0.7734,636
,2016-07-01 03:30,1,0.7734,0.7736,0.773,0.7732,1090
,2016-07-01 04:00,1,0.7732,0.7732,0.772,0.7722,791
,2016-07-01 04:30,1,0.7722,0.7726,0.7719,0.7722,814
,2016-07-01 05:00,1,0.7721,0.7725,0.7718,0.772,616
,2016-07-01 05:30,1,0.772,0.7733,0.772,0.7732,608
,2016-07-01 06:00,1,0.7732,0.7735,0.7725,0.7735,585
,2016-07-01 06:30,1,0.7734,0.7746,0.7733,0.7741,981
,2016-07-01 07:00,1,0.774,0.7752,0.7735,0.7751,1502
,2016-07-01 07:30,1,0.7751,0.7759,0.7747,0.7748,3076
,2016-07-01 08:00,1,0.7748,0.7763,0.7746,0.7762,1711
,2016-07-01 08:30,1,0.7761,0.7774,0.7758,0.777,3527
,2016-07-01 09:00,1,0.777,0.7771,0.776,0.7762,3515
,2016-07-01 09:30,1,0.7763,0.7764,0.7749,0.7757,2789
,2016-07-01 10:00,1,0.7757,0.7758,0.7744,0.7748,1946
,2016-07-01 10:30,1,0.7748,0.7755,0.7744,0.7755,1534
,2016-07-01 11:00,1,0.7755,0.7756,0.7741,0.7745,1155
,2016-07-01 11:30,1,0.7745,0.7752,0.7743,0.7743,1166
,2016-07-01 12:00,1,0.7743,0.7748,0.7741,0.7741,758
,2016-07-01 12:30,1,0.7741,0.7746,0.7737,0.774,810
,2016-07-01 13:00,1,0.7741,0.7753,0.7741,0.7753,1437
,2016-07-01 13:30,1,0.7752,0.7756,0.7746,0.7748,1013
,2016-07-01 14:00,1,0.7749,0.7753,0.7744,0.7753,470
,2016-07-01 14:30,1,0.7752,0.7753,0.7746,0.7748,345
,2016-07-01 15:00,1,0.7748,0.7749,0.7745,0.7749,235
,2016-07-01 15:30,1,0.7749,0.7749,0.7744,0.7744,170
,2016-07-03 17:00,5,0.7746,0.7746,0.7741,0.7745,255
,2016-07-03 17:30,5,0.7744,0.7748,0.7744,0.7746,113
,2016-07-03 18:00,5,0.7745,0.7749,0.7744,0.7749,200
,2016-07-03 18:30,5,0.7749,0.7749,0.7745,0.7745,40
,2016-07-03 19:00,5,0.7746,0.7749,0.7746,0.7747,125
,2016-07-03 19:30,5,0.7746,0.7747,0.7745,0.7747,172
,2016-07-03 20:00,5,0.7746,0.7751,0.7746,0.7751,222
,2016-07-03 20:30,5,0.7751,0.776,0.7751,0.7757,310
,2016-07-03 21:00,5,0.7757,0.7761,0.7756,0.7758,206
,2016-07-03 21:30,5,0.7758,0.7759,0.7754,0.7754,119
,2016-07-03 22:00,5,0.7754,0.7758,0.7753,0.7757,130
,2016-07-03 22:30,5,0.7756,0.7758,0.7754,0.7756,84
,2016-07-03 23:00,5,0.7756,0.7758,0.7755,0.7758,145
,2016-07-03 23:30,5,0.7757,0.7758,0.7756,0.7758,79
,2016-07-04 00:00,5,0.7758,0.776,0.7755,0.776,133
,2016-07-04 00:30,5,0.776,0.7769,0.776,0.7763,436
,2016-07-04 01:00,5,0.7763,0.7768,0.7762,0.7766,318
,2016-07-04 01:30,5,0.7766,0.7773,0.7765,0.7766,478
,2016-07-04 02:00,5,0.7766,0.7768,0.7761,0.7761,1000
,2016-07-04 02:30,5,0.7762,0.7766,0.776,0.776,346
,2016-07-04 03:00,5,0.7759,0.7761,0.7757,0.7758,198
,2016-07-04 03:30,5,0.7759,0.776,0.7754,0.776,713
,2016-07-04 04:00,5,0.776,0.7767,0.7759,0.7766,427
,2016-07-04 04:30,5,0.7767,0.7773,0.7766,0.7767,378
,2016-07-04 05:00,5,0.7768,0.7772,0.7767,0.777,408
,2016-07-04 05:30,5,0.7769,0.7771,0.7766,0.777,237
,2016-07-04 06:00,5,0.7771,0.7779,0.7769,0.7775,746
,2016-07-04 06:30,5,0.7775,0.7782,0.7772,0.7772,542
,2016-07-04 07:00,5,0.7772,0.778,0.7772,0.778,498
,2016-07-04 07:30,5,0.778,0.778,0.7775,0.7779,417
,2016-07-04 08:00,5,0.7779,0.7779,0.7772,0.7776,516
,2016-07-04 08:30,5,0.7776,0.7781,0.7775,0.7777,1037
,2016-07-04 09:00,5,0.7778,0.7789,0.7775,0.7787,1598
,2016-07-04 09:30,5,0.7787,0.7795,0.7785,0.7787,1307
,2016-07-04 10:00,5,0.7788,0.7791,0.7783,0.779,977
,2016-07-04 10:30,5,0.779,0.7794,0.7787,0.7788,1171
,2016-07-04 11:00,5,0.7787,0.7788,0.7783,0.7784,480
,2016-07-04 11:30,5,0.7784,0.7787,0.778,0.778,383
,2016-07-04 17:00,5,0.7782,0.7784,0.7779,0.7782,222
,2016-07-04 17:30,5,0.7782,0.7783,0.778,0.7782,112
,2016-07-04 18:00,5,0.7781,0.7783,0.7774,0.7774,594
,2016-07-04 18:30,5,0.7775,0.7777,0.7772,0.7773,155
,2016-07-04 19:00,5,0.7771,0.7773,0.7767,0.7769,421
,2016-07-04 19:30,5,0.777,0.7772,0.7768,0.7768,268
,2016-07-04 20:00,5,0.7769,0.777,0.7762,0.7766,404
,2016-07-04 20:30,5,0.7765,0.7765,0.7757,0.776,444
,2016-07-04 21:00,5,0.776,0.7765,0.7759,0.7765,96
,2016-07-04 21:30,5,0.7765,0.7768,0.7763,0.7767,183
,2016-07-04 22:00,5,0.7766,0.7767,0.776,0.7761,173
,2016-07-04 22:30,5,0.7761,0.7764,0.7761,0.7763,83
,2016-07-04 23:00,5,0.7763,0.7766,0.7763,0.7764,226
,2016-07-04 23:30,5,0.7764,0.7769,0.7758,0.7762,697
,2016-07-05 00:00,5,0.7762,0.7766,0.7761,0.7764,187
,2016-07-05 00:30,5,0.7764,0.7771,0.7764,0.7765,336
,2016-07-05 01:00,5,0.7766,0.7771,0.7766,0.7768,527
,2016-07-05 01:30,5,0.7768,0.7768,0.7763,0.7765,566
,2016-07-05 02:00,5,0.7766,0.7783,0.7763,0.778,2531
,2016-07-05 02:30,5,0.778,0.7786,0.7774,0.7776,1173
,2016-07-05 03:00,5,0.7776,0.7777,0.7768,0.7773,647
,2016-07-05 03:30,5,0.7772,0.7773,0.7749,0.775,1389
,2016-07-05 04:00,5,0.775,0.7755,0.775,0.7752,811
,2016-07-05 04:30,5,0.7752,0.7758,0.7752,0.7754,480
,2016-07-05 05:00,5,0.7754,0.7754,0.7746,0.7751,872
,2016-07-05 05:30,5,0.7753,0.7758,0.7747,0.7751,1202
,2016-07-05 06:00,5,0.775,0.7754,0.7742,0.7742,995
,2016-07-05 06:30,5,0.7743,0.7743,0.7732,0.7733,1242
,2016-07-05 07:00,5,0.7734,0.7736,0.7727,0.7728,1702
,2016-07-05 07:30,5,0.7729,0.7737,0.7726,0.7728,2134
,2016-07-05 08:00,5,0.7728,0.7732,0.7723,0.7726,3101
,2016-07-05 08:30,5,0.7726,0.7726,0.7713,0.772,3040
,2016-07-05 09:00,5,0.7719,0.7722,0.7707,0.7711,2891
,2016-07-05 09:30,5,0.7711,0.7722,0.7708,0.7721,2593
,2016-07-05 10:00,5,0.7721,0.7732,0.7718,0.7725,4094
,2016-07-05 10:30,5,0.7725,0.7727,0.772,0.7724,1887
,2016-07-05 11:00,5,0.7723,0.773,0.7721,0.7729,1897
,2016-07-05 11:30,5,0.7729,0.773,0.7722,0.7728,1558
,2016-07-05 12:00,5,0.7728,0.7729,0.7722,0.7722,1169
,2016-07-05 12:30,5,0.7722,0.7725,0.7718,0.7718,1161
,2016-07-05 13:00,5,0.7719,0.772,0.7712,0.7713,2078
,2016-07-05 13:30,5,0.7713,0.7713,0.7699,0.7701,3022
,2016-07-05 14:00,5,0.7702,0.7704,0.7695,0.7696,1699
,2016-07-05 14:30,5,0.7695,0.7697,0.7683,0.7685,2235
,2016-07-05 15:00,5,0.7683,0.7701,0.7682,0.77,814
,2016-07-05 15:30,5,0.77,0.7707,0.7699,0.7703,358
,2016-07-05 17:00,6,0.7702,0.7703,0.77,0.7702,153
,2016-07-05 17:30,6,0.7701,0.7701,0.7694,0.7694,290
,2016-07-05 18:00,6,0.7694,0.7697,0.7689,0.7689,621
,2016-07-05 18:30,6,0.7689,0.7691,0.7686,0.769,404
,2016-07-05 19:00,6,0.769,0.769,0.768,0.768,743
,2016-07-05 19:30,6,0.7681,0.7691,0.7681,0.7687,419
,2016-07-05 20:00,6,0.7686,0.7687,0.7674,0.7674,729
,2016-07-05 20:30,6,0.7674,0.768,0.767,0.767,568
,2016-07-05 21:00,6,0.767,0.7677,0.7664,0.7676,1453
,2016-07-05 21:30,6,0.7676,0.7681,0.7675,0.7679,485
,2016-07-05 22:00,6,0.7679,0.7679,0.7673,0.7674,302
,2016-07-05 22:30,6,0.7674,0.7683,0.7673,0.7683,638
,2016-07-05 23:00,6,0.7682,0.7685,0.768,0.768,256
,2016-07-05 23:30,6,0.7681,0.7687,0.7679,0.7687,253
,2016-07-06 00:00,6,0.7686,0.7693,0.7684,0.7691,514
,2016-07-06 00:30,6,0.7691,0.7695,0.7687,0.7692,326
,2016-07-06 01:00,6,0.7692,0.7692,0.7683,0.7686,722
,2016-07-06 01:30,6,0.7686,0.7689,0.7678,0.7685,751
,2016-07-06 02:00,6,0.7686,0.7703,0.7685,0.7698,1704
,2016-07-06 02:30,6,0.7697,0.7701,0.769,0.769,619
,2016-07-06 03:00,6,0.7691,0.7704,0.7689,0.7694,1115
,2016-07-06 03:30,6,0.7695,0.7696,0.7682,0.7695,948
,2016-07-06 04:00,6,0.7695,0.77,0.7689,0.77,1050
,2016-07-06 04:30,6,0.7699,0.7714,0.7696,0.7706,1442
,2016-07-06 05:00,6,0.7706,0.7711,0.7693,0.7694,1488
,2016-07-06 05:30,6,0.7695,0.7695,0.7687,0.7689,1407
,2016-07-06 06:00,6,0.769,0.7696,0.768,0.7681,770
,2016-07-06 06:30,6,0.7681,0.7681,0.7673,0.7675,943
,2016-07-06 07:00,6,0.7676,0.7684,0.7671,0.768,2731
,2016-07-06 07:30,6,0.7679,0.7679,0.7665,0.7677,3361
,2016-07-06 08:00,6,0.7677,0.7691,0.7675,0.7683,1961
,2016-07-06 08:30,6,0.7683,0.7687,0.7675,0.7686,3286
,2016-07-06 09:00,6,0.7686,0.7686,0.7666,0.7669,4036
,2016-07-06 09:30,6,0.7668,0.7678,0.7659,0.7674,4092
,2016-07-06 10:00,6,0.7675,0.7684,0.7669,0.7676,3567
,2016-07-06 10:30,6,0.7677,0.7691,0.7675,0.769,2284
,2016-07-06 11:00,6,0.7691,0.7707,0.769,0.7703,3776
,2016-07-06 11:30,6,0.7703,0.7706,0.7698,0.7701,1539
,2016-07-06 12:00,6,0.7701,0.7708,0.7701,0.7702,1565
,2016-07-06 12:30,6,0.7703,0.7708,0.77,0.7708,1211
,2016-07-06 13:00,6,0.7709,0.7722,0.7704,0.7714,3190
,2016-07-06 13:30,6,0.7715,0.7721,0.7712,0.7719,2262
,2016-07-06 14:00,6,0.7718,0.7721,0.7715,0.7716,809
,2016-07-06 14:30,6,0.7717,0.772,0.7713,0.7717,575
,2016-07-06 15:00,6,0.7717,0.7717,0.7712,0.7713,439
,2016-07-06 15:30,6,0.7714,0.7724,0.7714,0.7718,1282
,2016-07-06 17:00,7,0.7716,0.7716,0.7713,0.7714,237
,2016-07-06 17:30,7,0.7715,0.7716,0.7714,0.7716,102
,2016-07-06 18:00,7,0.7717,0.7719,0.7715,0.7718,199
,2016-07-06 18:30,7,0.7718,0.7718,0.7714,0.7715,213
,2016-07-06 19:00,7,0.7714,0.7719,0.7713,0.7717,326
,2016-07-06 19:30,7,0.7718,0.7718,0.7713,0.7714,199
,2016-07-06 20:00,7,0.7715,0.7723,0.7715,0.7718,376
,2016-07-06 20:30,7,0.7717,0.7718,0.7702,0.7712,1217
,2016-07-06 21:00,7,0.7713,0.7714,0.7711,0.7713,152
,2016-07-06 21:30,7,0.7713,0.7713,0.7706,0.771,157
,2016-07-06 22:00,7,0.7711,0.7716,0.7711,0.7715,232
,2016-07-06 22:30,7,0.7715,0.7717,0.7714,0.7715,86
,2016-07-06 23:00,7,0.7715,0.7723,0.7715,0.772,452
,2016-07-06 23:30,7,0.772,0.7722,0.7719,0.7721,256
,2016-07-07 00:00,7,0.772,0.7725,0.7718,0.7722,350
,2016-07-07 00:30,7,0.7721,0.7725,0.7721,0.7724,510
,2016-07-07 01:00,7,0.7724,0.7725,0.7718,0.772,722
,2016-07-07 01:30,7,0.772,0.7725,0.7718,0.7721,1055
,2016-07-07 02:00,7,0.772,0.7728,0.772,0.7725,741
,2016-07-07 02:30,7,0.7724,0.7729,0.7723,0.7726,723
,2016-07-07 03:00,7,0.7725,0.7728,0.7723,0.7725,553
,2016-07-07 03:30,7,0.7725,0.7743,0.7725,0.7739,1628
,2016-07-07 04:00,7,0.7739,0.774,0.7729,0.7729,986
,2016-07-07 04:30,7,0.773,0.7732,0.7727,0.7732,450
,2016-07-07 05:00,7,0.7732,0.7734,0.7727,0.7732,771
,2016-07-07 05:30,7,0.7731,0.7737,0.7728,0.7729,744
,2016-07-07 06:00,7,0.7729,0.7734,0.7727,0.7732,406
,2016-07-07 06:30,7,0.7732,0.7733,0.7729,0.7732,498
,2016-07-07 07:00,7,0.7732,0.7745,0.773,0.7735,1935
,2016-07-07 07:30,7,0.7735,0.774,0.7726,0.7738,2676
,2016-07-07 08:00,7,0.7738,0.7759,0.7733,0.7754,4062
,2016-07-07 08:30,7,0.7754,0.7766,0.7749,0.7757,4101
,2016-07-07 09:00,7,0.7758,0.7759,0.7744,0.7749,3204
,2016-07-07 09:30,7,0.775,0.775,0.7735,0.7735,3775
,2016-07-07 10:00,7,0.7734,0.7734,0.7704,0.7709,7233
,2016-07-07 10:30,7,0.7709,0.7711,0.7698,0.7702,3011
,2016-07-07 11:00,7,0.7701,0.7703,0.7693,0.77,2536
,2016-07-07 11:30,7,0.77,0.7704,0.7695,0.7695,1162
,2016-07-07 12:00,7,0.7695,0.7696,0.7683,0.7692,2877
,2016-07-07 12:30,7,0.7693,0.7696,0.7684,0.769,1016
,2016-07-07 13:00,7,0.769,0.7693,0.7684,0.7688,4249
,2016-07-07 13:30,7,0.7688,0.7688,0.7679,0.7682,2488
,2016-07-07 14:00,7,0.7682,0.7687,0.768,0.7687,1042
,2016-07-07 14:30,7,0.7687,0.7692,0.7685,0.769,1579
,2016-07-07 15:00,7,0.7691,0.7697,0.7689,0.7696,773
,2016-07-07 15:30,7,0.7695,0.7697,0.7689,0.7692,671
,2016-07-07 17:00,8,0.7692,0.7693,0.7689,0.7689,225
,2016-07-07 17:30,8,0.7689,0.7691,0.7687,0.7687,137
,2016-07-07 18:00,8,0.7688,0.7692,0.7688,0.7692,85
,2016-07-07 18:30,8,0.7692,0.7694,0.7691,0.7693,167
,2016-07-07 19:00,8,0.7693,0.7696,0.7691,0.7695,334
,2016-07-07 19:30,8,0.7694,0.7698,0.7692,0.7694,301
,2016-07-07 20:00,8,0.7694,0.7695,0.7691,0.7691,326
,2016-07-07 20:30,8,0.7691,0.7695,0.7687,0.7694,528
,2016-07-07 21:00,8,0.7695,0.7695,0.7688,0.769,142
,2016-07-07 21:30,8,0.769,0.7693,0.7688,0.769,194
,2016-07-07 22:00,8,0.769,0.7693,0.769,0.7693,111
,2016-07-07 22:30,8,0.7693,0.7694,0.769,0.7693,252
,2016-07-07 23:00,8,0.7693,0.7694,0.7689,0.7692,178
,2016-07-07 23:30,8,0.7692,0.7693,0.7688,0.7689,149
,2016-07-08 00:00,8,0.7689,0.7689,0.7685,0.7686,229
,2016-07-08 00:30,8,0.7685,0.7689,0.7683,0.7685,220
,2016-07-08 01:00,8,0.7685,0.7687,0.7682,0.7682,264
,2016-07-08 01:30,8,0.7683,0.7686,0.7682,0.7684,328
,2016-07-08 02:00,8,0.7683,0.7688,0.768,0.7686,930
,2016-07-08 02:30,8,0.7686,0.769,0.7682,0.7687,686
,2016-07-08 03:00,8,0.7686,0.7691,0.7685,0.7687,662
,2016-07-08 03:30,8,0.7688,0.7688,0.7681,0.7684,341
,2016-07-08 04:00,8,0.7684,0.7685,0.7679,0.7682,489
,2016-07-08 04:30,8,0.7683,0.7686,0.7683,0.7685,486
,2016-07-08 05:00,8,0.7685,0.7688,0.7683,0.7685,379
,2016-07-08 05:30,8,0.7684,0.7696,0.7684,0.7695,918
,2016-07-08 06:00,8,0.7695,0.7698,0.7694,0.7695,566
,2016-07-08 06:30,8,0.7695,0.7697,0.7692,0.7693,568
,2016-07-08 07:00,8,0.7692,0.7694,0.7682,0.7682,1678
,2016-07-08 07:30,8,0.7683,0.7683,0.7644,0.7676,12614
,2016-07-08 08:00,8,0.7675,0.7699,0.7675,0.7678,10343
,2016-07-08 08:30,8,0.7678,0.7685,0.7669,0.7673,4756
,2016-07-08 09:00,8,0.7673,0.7675,0.7649,0.7649,4844
,2016-07-08 09:30,8,0.7649,0.7654,0.7639,0.7642,3730
,2016-07-08 10:00,8,0.7641,0.7654,0.7639,0.7649,4416
,2016-07-08 10:30,8,0.765,0.7651,0.7642,0.7649,1904
,2016-07-08 11:00,8,0.7649,0.7652,0.7647,0.7651,959
,2016-07-08 11:30,8,0.7651,0.7665,0.7651,0.7664,2029
,2016-07-08 12:00,8,0.7664,0.7668,0.7659,0.7661,1274
,2016-07-08 12:30,8,0.7661,0.7662,0.7657,0.7659,1146
,2016-07-08 13:00,8,0.7659,0.7665,0.7657,0.7662,1386
,2016-07-08 13:30,8,0.7663,0.7668,0.7663,0.7665,1187
,2016-07-08 14:00,8,0.7665,0.7668,0.7663,0.7667,461
,2016-07-08 14:30,8,0.7667,0.7669,0.7664,0.7668,727
,2016-07-08 15:00,8,0.7669,0.767,0.7668,0.7669,301
,2016-07-08 15:30,8,0.767,0.7671,0.7666,0.7667,272
,2016-07-10 17:00,11,0.7665,0.7665,0.7655,0.7657,281
,2016-07-10 17:30,11,0.7659,0.76705,0.7659,0.7668,318
,2016-07-10 18:00,11,0.7669,0.7671,0.7666,0.7667,470
,2016-07-10 18:30,11,0.76665,0.76675,0.76595,0.76625,246
,2016-07-10 19:00,11,0.7663,0.76665,0.7658,0.7662,428
,2016-07-10 19:30,11,0.76625,0.76635,0.7654,0.7656,596
,2016-07-10 20:00,11,0.7656,0.76615,0.76545,0.766,420
,2016-07-10 20:30,11,0.76605,0.7661,0.7657,0.766,276
,2016-07-10 21:00,11,0.76595,0.76665,0.7659,0.7665,300
,2016-07-10 21:30,11,0.7665,0.7668,0.76625,0.76665,210
,2016-07-10 22:00,11,0.7668,0.76695,0.76665,0.76685,80
,2016-07-10 22:30,11,0.76685,0.7669,0.76645,0.7668,220
,2016-07-10 23:00,11,0.76675,0.76735,0.76675,0.7672,530
,2016-07-10 23:30,11,0.76725,0.76745,0.767,0.7671,242
,2016-07-11 00:00,11,0.7671,0.7671,0.7665,0.7667,304
,2016-07-11 00:30,11,0.7666,0.76685,0.76595,0.766,551
,2016-07-11 01:00,11,0.76605,0.7667,0.76585,0.7664,876
,2016-07-11 01:30,11,0.7663,0.76675,0.7656,0.7665,1304
,2016-07-11 02:00,11,0.7665,0.7665,0.76495,0.76505,1425
,2016-07-11 02:30,11,0.76505,0.7653,0.7641,0.7643,1901
,2016-07-11 03:00,11,0.76435,0.76495,0.764,0.7643,1111
,2016-07-11 03:30,11,0.7642,0.7645,0.76355,0.7636,1240
,2016-07-11 04:00,11,0.7636,0.7643,0.76355,0.7641,886
,2016-07-11 04:30,11,0.76415,0.7644,0.76405,0.7643,349
,2016-07-11 05:00,11,0.76425,0.76465,0.7636,0.7639,976
,2016-07-11 05:30,11,0.7638,0.76475,0.76365,0.76465,771
,2016-07-11 06:00,11,0.7648,0.7654,0.7642,0.7653,1276
,2016-07-11 06:30,11,0.76535,0.766,0.76505,0.76535,2571
,2016-07-11 07:00,11,0.76535,0.7658,0.7647,0.76545,2968
,2016-07-11 07:30,11,0.76545,0.7659,0.7651,0.7658,1712
,2016-07-11 08:00,11,0.76585,0.76625,0.7648,0.76495,3957
,2016-07-11 08:30,11,0.76495,0.76535,0.7624,0.7631,7285
,2016-07-11 09:00,11,0.76305,0.76305,0.76105,0.7613,9367
,2016-07-11 09:30,11,0.76125,0.76375,0.76105,0.7637,6062
,2016-07-11 10:00,11,0.7637,0.764,0.76215,0.7623,5679
,2016-07-11 10:30,11,0.7623,0.76295,0.76155,0.76185,2305
,2016-07-11 11:00,11,0.7619,0.76225,0.76165,0.76215,1538
,2016-07-11 11:30,11,0.76205,0.76255,0.7616,0.7617,1773
,2016-07-11 12:00,11,0.76165,0.76195,0.76135,0.76175,1198
,2016-07-11 12:30,11,0.76175,0.7622,0.76165,0.7621,986
,2016-07-11 13:00,11,0.762,0.7624,0.76165,0.76205,1277
,2016-07-11 13:30,11,0.76205,0.7623,0.76145,0.7616,1961
,2016-07-11 14:00,11,0.76165,0.7623,0.76155,0.76225,1091
,2016-07-11 14:30,11,0.7622,0.76275,0.7618,0.76205,994
,2016-07-11 15:00,11,0.7621,0.76215,0.76165,0.76205,520
,2016-07-11 15:30,11,0.762,0.7625,0.7619,0.7625,106
,2016-07-11 17:00,12,0.76245,0.76265,0.76205,0.76245,256
,2016-07-11 17:30,12,0.7625,0.7627,0.7625,0.76255,201
,2016-07-11 18:00,12,0.7625,0.7625,0.76195,0.76195,154
,2016-07-11 18:30,12,0.762,0.7621,0.7618,0.7621,240
,2016-07-11 19:00,12,0.7621,0.7622,0.76185,0.7621,221
,2016-07-11 19:30,12,0.7621,0.76225,0.76165,0.7618,480
,2016-07-11 20:00,12,0.76185,0.76215,0.76145,0.7616,322
,2016-07-11 20:30,12,0.76165,0.7631,0.76165,0.76295,933
,2016-07-11 21:00,12,0.763,0.7639,0.76285,0.76375,916
,2016-07-11 21:30,12,0.7638,0.7642,0.76355,0.7637,845
,2016-07-11 22:00,12,0.7638,0.7638,0.76275,0.76275,260
,2016-07-11 22:30,12,0.76275,0.76305,0.7627,0.76285,93
,2016-07-11 23:00,12,0.76285,0.763,0.7625,0.7625,154
,2016-07-11 23:30,12,0.7625,0.7629,0.7625,0.7629,119
,2016-07-12 00:00,12,0.7629,0.76295,0.7626,0.76295,143
,2016-07-12 00:30,12,0.76295,0.76365,0.7627,0.7634,433
,2016-07-12 01:00,12,0.7634,0.764,0.7631,0.76395,876
,2016-07-12 01:30,12,0.76395,0.76495,0.76385,0.76495,1488
,2016-07-12 02:00,12,0.7649,0.76655,0.7645,0.76565,3622
,2016-07-12 02:30,12,0.76575,0.7661,0.765,0.7651,1573
,2016-07-12 03:00,12,0.76515,0.76665,0.76515,0.7665,1593
,2016-07-12 03:30,12,0.7664,0.76665,0.766,0.7664,765
,2016-07-12 04:00,12,0.7664,0.76785,0.7664,0.76695,2708
,2016-07-12 04:30,12,0.76695,0.7672,0.7662,0.76645,1383
,2016-07-12 05:00,12,0.76645,0.7674,0.7663,0.76705,1332
,2016-07-12 05:30,12,0.76705,0.76795,0.76705,0.7677,1877
,2016-07-12 06:00,12,0.7678,0.7678,0.76665,0.76675,1545
,2016-07-12 06:30,12,0.7667,0.76735,0.76615,0.7673,2075
,2016-07-12 07:00,12,0.7673,0.76855,0.7673,0.76775,4380
,2016-07-12 07:30,12,0.76775,0.7692,0.76745,0.7689,3722
,2016-07-12 08:00,12,0.7689,0.76905,0.76745,0.7678,3108
,2016-07-12 08:30,12,0.7678,0.7681,0.76705,0.7678,2426
,2016-07-12 09:00,12,0.76785,0.76785,0.76575,0.7667,3872
,2016-07-12 09:30,12,0.7667,0.7678,0.7664,0.7672,3352
,2016-07-12 10:00,12,0.76725,0.7678,0.76685,0.7671,3193
,2016-07-12 10:30,12,0.76705,0.7687,0.76695,0.7682,3509
,2016-07-12 11:00,12,0.7682,0.77055,0.7682,0.77025,5237
,2016-07-12 11:30,12,0.77025,0.7704,0.76975,0.76985,2154
,2016-07-12 12:00,12,0.7698,0.77015,0.76885,0.7691,2760
,2016-07-12 12:30,12,0.76905,0.76945,0.76895,0.7691,1125
,2016-07-12 13:00,12,0.7691,0.76915,0.7686,0.76875,1097
,2016-07-12 13:30,12,0.76875,0.76885,0.76795,0.76815,1465
,2016-07-12 14:00,12,0.7681,0.7683,0.76745,0.76795,1774
,2016-07-12 14:30,12,0.76795,0.768,0.7672,0.7675,1281
,2016-07-12 15:00,12,0.7675,0.76805,0.7675,0.76785,795
,2016-07-12 15:30,12,0.7678,0.7678,0.7667,0.7668,1025
,2016-07-12 17:00,13,0.767,0.76725,0.7668,0.76695,229
,2016-07-12 17:30,13,0.7668,0.76685,0.76665,0.7667,74
,2016-07-12 18:00,13,0.76665,0.76675,0.76645,0.7665,172
,2016-07-12 18:30,13,0.7664,0.76655,0.76575,0.76575,449
,2016-07-12 19:00,13,0.76575,0.7658,0.7649,0.7649,926
,2016-07-12 19:30,13,0.76495,0.76595,0.7649,0.76595,569
,2016-07-12 20:00,13,0.7659,0.7659,0.76515,0.76545,366
,2016-07-12 20:30,13,0.76545,0.7655,0.76485,0.7652,214
,2016-07-12 21:00,13,0.76515,0.76545,0.7646,0.7646,489
,2016-07-12 21:30,13,0.76465,0.76505,0.7643,0.76495,962
,2016-07-12 22:00,13,0.76495,0.7656,0.7647,0.7655,469
,2016-07-12 22:30,13,0.7655,0.76585,0.76515,0.76555,183
,2016-07-12 23:00,13,0.7654,0.76545,0.76505,0.76515,61
,2016-07-12 23:30,13,0.7651,0.76545,0.765,0.76515,107
,2016-07-13 00:00,13,0.76525,0.7656,0.765,0.7656,293
,2016-07-13 00:30,13,0.7656,0.76585,0.7654,0.76575,418
,2016-07-13 01:00,13,0.7657,0.7658,0.76475,0.76535,866
,2016-07-13 01:30,13,0.76535,0.7661,0.76525,0.76535,693
,2016-07-13 02:00,13,0.76535,0.76565,0.76475,0.7652,1677
,2016-07-13 02:30,13,0.76515,0.76575,0.76475,0.76525,1073
,2016-07-13 03:00,13,0.7652,0.7656,0.76475,0.76515,1115
,2016-07-13 03:30,13,0.7651,0.7663,0.76505,0.7657,747
,2016-07-13 04:00,13,0.7657,0.76655,0.76535,0.76655,929
,2016-07-13 04:30,13,0.7665,0.7672,0.7662,0.7671,887
,2016-07-13 05:00,13,0.7671,0.7674,0.7665,0.76705,921
,2016-07-13 05:30,13,0.76705,0.7679,0.76685,0.76785,1171
,2016-07-13 06:00,13,0.7677,0.76795,0.7665,0.7666,1155
,2016-07-13 06:30,13,0.7666,0.7673,0.7665,0.767,923
,2016-07-13 07:00,13,0.76705,0.7671,0.7655,0.7662,1981
,2016-07-13 07:30,13,0.7663,0.76665,0.766,0.7664,1006
,2016-07-13 08:00,13,0.76635,0.7666,0.7656,0.76595,1242
,2016-07-13 08:30,13,0.76595,0.7661,0.76455,0.7651,4213
,2016-07-13 09:00,13,0.7651,0.77315,0.7651,0.77195,27411
,2016-07-13 09:30,13,0.77205,0.7724,0.7688,0.7702,12929
,2016-07-13 10:00,13,0.77025,0.77105,0.76915,0.76925,7864
,2016-07-13 10:30,13,0.7692,0.77165,0.7691,0.7716,4714
,2016-07-13 11:00,13,0.7715,0.77165,0.7707,0.7716,1762
,2016-07-13 11:30,13,0.77155,0.7718,0.7711,0.7713,2428
,2016-07-13 12:00,13,0.7712,0.7717,0.771,0.77125,875
,2016-07-13 12:30,13,0.7713,0.7724,0.7712,0.7716,1863
,2016-07-13 13:00,13,0.7716,0.7717,0.77125,0.77155,1457
,2016-07-13 13:30,13,0.77145,0.77165,0.7711,0.7716,1751
,2016-07-13 14:00,13,0.7716,0.77165,0.771,0.771,833
,2016-07-13 14:30,13,0.771,0.77105,0.7701,0.77015,1195
,2016-07-13 15:00,13,0.77015,0.7708,0.77,0.7704,1024
,2016-07-13 15:30,13,0.77035,0.77105,0.7701,0.7706,313
,2016-07-13 17:00,14,0.77045,0.7705,0.77005,0.7702,361
,2016-07-13 17:30,14,0.77015,0.77045,0.77015,0.77035,172
,2016-07-13 18:00,14,0.7704,0.77095,0.77015,0.7704,468
,2016-07-13 18:30,14,0.7705,0.77075,0.77045,0.7707,129
,2016-07-13 19:00,14,0.77075,0.7715,0.7707,0.7711,339
,2016-07-13 19:30,14,0.77115,0.7714,0.7707,0.77115,364
,2016-07-13 20:00,14,0.7712,0.77235,0.7712,0.7718,998
,2016-07-13 20:30,14,0.7719,0.7733,0.7719,0.77295,1373
,2016-07-13 21:00,14,0.773,0.77335,0.7726,0.77285,553
,2016-07-13 21:30,14,0.77285,0.7737,0.77285,0.7732,858
,2016-07-13 22:00,14,0.77325,0.77345,0.7722,0.7726,936
,2016-07-13 22:30,14,0.77255,0.77275,0.7722,0.77245,225
,2016-07-13 23:00,14,0.77235,0.7725,0.7718,0.7725,262
,2016-07-13 23:30,14,0.77245,0.7726,0.77205,0.77245,140
,2016-07-14 00:00,14,0.7725,0.77295,0.77215,0.7726,415
,2016-07-14 00:30,14,0.7725,0.77265,0.77195,0.7723,424
,2016-07-14 01:00,14,0.77225,0.77485,0.77215,0.7745,2578
,2016-07-14 01:30,14,0.77445,0.77445,0.77345,0.7738,1202
,2016-07-14 02:00,14,0.77385,0.77395,0.77285,0.7736,1823
,2016-07-14 02:30,14,0.77365,0.77365,0.7725,0.7727,861
,2016-07-14 03:00,14,0.77265,0.7734,0.77255,0.773,712
,2016-07-14 03:30,14,0.77295,0.7734,0.77285,0.7733,620
,2016-07-14 04:00,14,0.77325,0.7742,0.7731,0.774,716
,2016-07-14 04:30,14,0.77405,0.77415,0.7733,0.77375,493
,2016-07-14 05:00,14,0.77385,0.77425,0.77345,0.77365,1238
,2016-07-14 05:30,14,0.77365,0.77385,0.77295,0.7731,958
,2016-07-14 06:00,14,0.7731,0.7739,0.7719,0.77385,3709
,2016-07-14 06:30,14,0.7739,0.7741,0.7725,0.7728,2591
,2016-07-14 07:00,14,0.77285,0.7739,0.7726,0.7735,2208
,2016-07-14 07:30,14,0.77355,0.7741,0.7728,0.7738,2966
,2016-07-14 08:00,14,0.77385,0.77405,0.77335,0.7737,2100
,2016-07-14 08:30,14,0.7738,0.774,0.77235,0.77285,2477
,2016-07-14 09:00,14,0.77285,0.7735,0.772,0.7727,1914
,2016-07-14 09:30,14,0.7727,0.77395,0.7725,0.7738,1774
,2016-07-14 10:00,14,0.77375,0.775,0.77375,0.774,3946
,2016-07-14 10:30,14,0.774,0.775,0.774,0.77415,2041
,2016-07-14 11:00,14,0.77415,0.77605,0.77415,0.77585,2261
,2016-07-14 11:30,14,0.7758,0.7775,0.77565,0.77675,4311
,2016-07-14 12:00,14,0.77675,0.777,0.77535,0.77545,2595
,2016-07-14 12:30,14,0.7754,0.77605,0.77535,0.7758,1127
,2016-07-14 13:00,14,0.7758,0.7768,0.7758,0.77675,895
,2016-07-14 13:30,14,0.77665,0.77665,0.776,0.77615,1222
,2016-07-14 14:00,14,0.77615,0.77625,0.7756,0.77575,916
,2016-07-14 14:30,14,0.77575,0.7758,0.7754,0.77545,878
,2016-07-14 15:00,14,0.7754,0.7756,0.7753,0.7755,507
,2016-07-14 15:30,14,0.7756,0.7759,0.77555,0.7757,513
,2016-07-14 17:00,15,0.77545,0.7756,0.77525,0.77535,163
,2016-07-14 17:30,15,0.7754,0.7756,0.7753,0.7754,182
,2016-07-14 18:00,15,0.7753,0.7755,0.77485,0.7749,197
,2016-07-14 18:30,15,0.77495,0.77515,0.7745,0.77475,393
,2016-07-14 19:00,15,0.77465,0.77525,0.77465,0.7752,231
,2016-07-14 19:30,15,0.77515,0.77525,0.7747,0.7749,353
,2016-07-14 20:00,15,0.77485,0.7749,0.7741,0.77455,441
,2016-07-14 20:30,15,0.77455,0.77485,0.7743,0.77485,222
,2016-07-14 21:00,15,0.77485,0.77595,0.77475,0.77585,880
,2016-07-14 21:30,15,0.77595,0.77665,0.7757,0.77645,1331
,2016-07-14 22:00,15,0.7765,0.77655,0.77555,0.77555,406
,2016-07-14 22:30,15,0.7756,0.77565,0.77505,0.77555,302
,2016-07-14 23:00,15,0.77555,0.77615,0.77545,0.776,409
,2016-07-14 23:30,15,0.776,0.7761,0.77505,0.7754,521
,2016-07-15 00:00,15,0.77545,0.7755,0.77455,0.7746,588
,2016-07-15 00:30,15,0.7746,0.7747,0.77405,0.77405,253
,2016-07-15 01:00,15,0.77405,0.77485,0.774,0.7748,612
,2016-07-15 01:30,15,0.77475,0.77505,0.7745,0.7747,691
,2016-07-15 02:00,15,0.77465,0.77535,0.77425,0.77515,1507
,2016-07-15 02:30,15,0.7752,0.77565,0.7747,0.7755,903
,2016-07-15 03:00,15,0.7754,0.7761,0.77515,0.7757,1008
,2016-07-15 03:30,15,0.77565,0.77575,0.77515,0.7757,822
,2016-07-15 04:00,15,0.7757,0.7758,0.7747,0.775,800
,2016-07-15 04:30,15,0.77495,0.77565,0.7747,0.7755,689
,2016-07-15 05:00,15,0.77555,0.7766,0.7755,0.77655,781
,2016-07-15 05:30,15,0.77655,0.77655,0.77595,0.7763,674
,2016-07-15 06:00,15,0.7764,0.7768,0.7763,0.7764,966
,2016-07-15 06:30,15,0.77645,0.7775,0.7764,0.7771,1211
,2016-07-15 07:00,15,0.7771,0.77755,0.7769,0.77755,2238
,2016-07-15 07:30,15,0.77745,0.77745,0.7757,0.77725,4010
,2016-07-15 08:00,15,0.7772,0.77725,0.77445,0.7748,2709
,2016-07-15 08:30,15,0.77475,0.77475,0.7737,0.77445,4350
,2016-07-15 09:00,15,0.77445,0.7749,0.7737,0.77395,2603
,2016-07-15 09:30,15,0.77395,0.7742,0.7728,0.77305,2562
,2016-07-15 10:00,15,0.77305,0.77315,0.77155,0.7726,4164
,2016-07-15 10:30,15,0.7726,0.7726,0.7706,0.7706,2305
,2016-07-15 11:00,15,0.7706,0.77085,0.77,0.77075,4713
,2016-07-15 11:30,15,0.77075,0.77095,0.77035,0.7709,1345
,2016-07-15 12:00,15,0.7709,0.77185,0.77085,0.77105,1553
,2016-07-15 12:30,15,0.77105,0.7724,0.771,0.77195,1271
,2016-07-15 13:00,15,0.77195,0.77245,0.77185,0.77205,1100
,2016-07-15 13:30,15,0.77205,0.77285,0.77195,0.7726,1352
,2016-07-15 14:00,15,0.77265,0.77335,0.77255,0.7733,928
,2016-07-15 14:30,15,0.7733,0.7736,0.7729,0.77305,840
,2016-07-15 15:00,15,0.77305,0.77305,0.7719,0.7719,734
,2016-07-15 15:30,15,0.7719,0.773,0.77075,0.77075,1230
,2016-07-17 17:00,18,0.77245,0.7731,0.77195,0.773,451
,2016-07-17 17:30,18,0.773,0.7732,0.7723,0.77275,635
,2016-07-17 18:00,18,0.77265,0.77305,0.7718,0.7721,1377
,2016-07-17 18:30,18,0.77205,0.77225,0.7715,0.7718,317
,2016-07-17 19:00,18,0.77185,0.77205,0.7714,0.77145,439
,2016-07-17 19:30,18,0.77145,0.7719,0.77145,0.77175,279
,2016-07-17 20:00,18,0.77175,0.77195,0.77125,0.77195,207
,2016-07-17 20:30,18,0.77185,0.7725,0.7716,0.77225,218
,2016-07-17 21:00,18,0.77225,0.7726,0.77225,0.77255,138
,2016-07-17 21:30,18,0.7726,0.77285,0.77205,0.7721,215
,2016-07-17 22:00,18,0.77205,0.7725,0.77205,0.77235,104
,2016-07-17 22:30,18,0.7724,0.77255,0.7723,0.7724,24
,2016-07-17 23:00,18,0.7724,0.77275,0.77225,0.7725,138
,2016-07-17 23:30,18,0.77245,0.7726,0.77235,0.7726,43
,2016-07-18 00:00,18,0.7726,0.77275,0.7723,0.77265,84
,2016-07-18 00:30,18,0.7728,0.7731,0.77255,0.773,111
,2016-07-18 01:00,18,0.773,0.77325,0.77245,0.77245,543
,2016-07-18 01:30,18,0.77245,0.77255,0.772,0.7723,310
,2016-07-18 02:00,18,0.7723,0.77335,0.77205,0.77285,1062
,2016-07-18 02:30,18,0.77295,0.7733,0.77265,0.7732,858
,2016-07-18 03:00,18,0.7732,0.77345,0.77255,0.7728,625
,2016-07-18 03:30,18,0.7729,0.77345,0.77285,0.7732,401
,2016-07-18 04:00,18,0.77325,0.77335,0.7726,0.7726,348
,2016-07-18 04:30,18,0.77265,0.7727,0.7716,0.7718,753
,2016-07-18 05:00,18,0.77175,0.77265,0.7716,0.7719,789
,2016-07-18 05:30,18,0.77195,0.77265,0.7719,0.7724,453
,2016-07-18 06:00,18,0.7724,0.7725,0.7717,0.7719,541
,2016-07-18 06:30,18,0.7719,0.7724,0.7719,0.77235,632
,2016-07-18 07:00,18,0.7724,0.7726,0.77165,0.7717,1360
,2016-07-18 07:30,18,0.77165,0.7717,0.7706,0.77125,1442
,2016-07-18 08:00,18,0.77125,0.7716,0.7703,0.77045,1495
,2016-07-18 08:30,18,0.77045,0.771,0.76835,0.7696,6230
,2016-07-18 09:00,18,0.76955,0.76985,0.7687,0.76935,2120
,2016-07-18 09:30,18,0.7693,0.7696,0.76795,0.76915,4667
,2016-07-18 10:00,18,0.7691,0.77055,0.76895,0.7701,2386
,2016-07-18 10:30,18,0.7702,0.7702,0.76965,0.7702,1576
,2016-07-18 11:00,18,0.77015,0.77095,0.77005,0.7701,1835
,2016-07-18 11:30,18,0.77005,0.771,0.7694,0.77085,2768
,2016-07-18 12:00,18,0.77085,0.7721,0.7708,0.77155,2251
,2016-07-18 12:30,18,0.7716,0.7717,0.7713,0.77135,556
,2016-07-18 13:00,18,0.77135,0.772,0.7712,0.77195,548
,2016-07-18 13:30,18,0.772,0.7731,0.7719,0.77235,3072
,2016-07-18 14:00,18,0.77235,0.7736,0.7723,0.77315,1337
,2016-07-18 14:30,18,0.7732,0.7732,0.77265,0.773,462
,2016-07-18 15:00,18,0.773,0.77315,0.7724,0.7728,508
,2016-07-18 15:30,18,0.7728,0.7728,0.7725,0.77255,230
,2016-07-18 17:00,19,0.7724,0.7731,0.77205,0.77215,491
,2016-07-18 17:30,19,0.7722,0.7722,0.7721,0.7721,86
,2016-07-18 18:00,19,0.7721,0.7725,0.7718,0.772,401
,2016-07-18 18:30,19,0.77195,0.77205,0.7716,0.7718,121
,2016-07-18 19:00,19,0.77165,0.7719,0.77085,0.7714,881
,2016-07-18 19:30,19,0.77135,0.77135,0.77045,0.7709,938
,2016-07-18 20:00,19,0.77095,0.77105,0.77045,0.77085,319
,2016-07-18 20:30,19,0.7709,0.7713,0.76965,0.7698,1100
,2016-07-18 21:00,19,0.7697,0.77085,0.7696,0.7705,808
,2016-07-18 21:30,19,0.7704,0.7707,0.77015,0.77025,81
,2016-07-18 22:00,19,0.7704,0.7705,0.77015,0.7705,106
,2016-07-18 22:30,19,0.7705,0.7707,0.7704,0.77045,199
,2016-07-18 23:00,19,0.7705,0.77055,0.76985,0.76985,232
,2016-07-18 23:30,19,0.7699,0.7705,0.7699,0.77035,99
,2016-07-19 00:00,19,0.7703,0.77045,0.7701,0.7703,155
,2016-07-19 00:30,19,0.7704,0.77055,0.7702,0.7705,137
,2016-07-19 01:00,19,0.77045,0.77045,0.76975,0.77025,617
,2016-07-19 01:30,19,0.77035,0.7704,0.7695,0.77015,710
,2016-07-19 02:00,19,0.7702,0.7704,0.76965,0.76965,915
,2016-07-19 02:30,19,0.76965,0.76975,0.7681,0.76845,2496
,2016-07-19 03:00,19,0.7684,0.7689,0.76775,0.76875,1407
,2016-07-19 03:30,19,0.7689,0.76925,0.76835,0.76905,709
,2016-07-19 04:00,19,0.7689,0.7691,0.76855,0.7687,482
,2016-07-19 04:30,19,0.76875,0.76915,0.768,0.76815,443
,2016-07-19 05:00,19,0.7682,0.76875,0.7678,0.76875,1104
,2016-07-19 05:30,19,0.7687,0.7689,0.7683,0.76845,1074
,2016-07-19 06:00,19,0.7685,0.76865,0.76805,0.7684,656
,2016-07-19 06:30,19,0.76835,0.76865,0.767,0.76705,1944
,2016-07-19 07:00,19,0.7671,0.7685,0.7666,0.76815,3783
,2016-07-19 07:30,19,0.76815,0.7682,0.7661,0.7665,3519
,2016-07-19 08:00,19,0.7665,0.76795,0.7662,0.7678,3026
,2016-07-19 08:30,19,0.7678,0.7684,0.7668,0.7669,2533
,2016-07-19 09:00,19,0.76695,0.7676,0.7667,0.7675,2003
,2016-07-19 09:30,19,0.76745,0.76805,0.7669,0.7678,2879
,2016-07-19 10:00,19,0.7678,0.7681,0.7668,0.76765,2649
,2016-07-19 10:30,19,0.7677,0.7685,0.76765,0.76765,1439
,2016-07-19 11:00,19,0.7676,0.76785,0.7669,0.7669,1507
,2016-07-19 11:30,19,0.76695,0.76765,0.7669,0.7674,631
,2016-07-19 12:00,19,0.76735,0.7674,0.7668,0.76725,826
,2016-07-19 12:30,19,0.7673,0.76775,0.76675,0.7676,1318
,2016-07-19 13:00,19,0.76755,0.76765,0.76705,0.7671,860
,2016-07-19 13:30,19,0.76715,0.7682,0.76715,0.76805,2193
,2016-07-19 14:00,19,0.768,0.7683,0.76775,0.76795,715
,2016-07-19 14:30,19,0.76795,0.76805,0.76755,0.7676,614
,2016-07-19 15:00,19,0.7676,0.7677,0.7673,0.76735,340
,2016-07-19 15:30,19,0.76725,0.7681,0.767,0.768,489
,2016-07-19 17:00,20,0.768,0.7683,0.7678,0.7681,180
,2016-07-19 17:30,20,0.7681,0.76835,0.7679,0.7679,201
,2016-07-19 18:00,20,0.7679,0.768,0.7678,0.76795,84
,2016-07-19 18:30,20,0.768,0.76805,0.76765,0.76765,137
,2016-07-19 19:00,20,0.76765,0.76815,0.7675,0.7678,193
,2016-07-19 19:30,20,0.7678,0.7678,0.76735,0.7675,206
,2016-07-19 20:00,20,0.76755,0.76755,0.7667,0.76685,542
,2016-07-19 20:30,20,0.7668,0.76785,0.76665,0.7677,338
,2016-07-19 21:00,20,0.76765,0.7677,0.7673,0.76745,210
,2016-07-19 21:30,20,0.7675,0.7676,0.7672,0.76735,238
,2016-07-19 22:00,20,0.7673,0.76815,0.7673,0.7681,259
,2016-07-19 22:30,20,0.768,0.76805,0.7678,0.76785,91
,2016-07-19 23:00,20,0.7679,0.7683,0.7679,0.76805,159
,2016-07-19 23:30,20,0.76805,0.7681,0.7678,0.76805,65
,2016-07-20 00:00,20,0.7681,0.7682,0.7675,0.76775,261
,2016-07-20 00:30,20,0.76775,0.76805,0.76755,0.7678,87
,2016-07-20 01:00,20,0.76785,0.7685,0.7676,0.76835,428
,2016-07-20 01:30,20,0.76835,0.76835,0.7664,0.7667,1560
,2016-07-20 02:00,20,0.7668,0.7669,0.76615,0.76655,1246
,2016-07-20 02:30,20,0.76655,0.76665,0.7656,0.766,1259
,2016-07-20 03:00,20,0.76595,0.76595,0.76505,0.7656,1101
,2016-07-20 03:30,20,0.7656,0.7667,0.7656,0.76645,652
,2016-07-20 04:00,20,0.76635,0.767,0.76605,0.767,1164
,2016-07-20 04:30,20,0.76695,0.7672,0.7664,0.7664,829
,2016-07-20 05:00,20,0.7664,0.7667,0.766,0.76655,902
,2016-07-20 05:30,20,0.76655,0.76695,0.76595,0.7661,895
,2016-07-20 06:00,20,0.7661,0.76645,0.7656,0.7657,812
,2016-07-20 06:30,20,0.76575,0.7659,0.7653,0.7659,546
,2016-07-20 07:00,20,0.76595,0.76625,0.76535,0.76575,1729
,2016-07-20 07:30,20,0.7657,0.7657,0.7641,0.7644,3757
,2016-07-20 08:00,20,0.76435,0.7645,0.7637,0.7643,2315
,2016-07-20 08:30,20,0.7643,0.76445,0.76365,0.7637,2205
,2016-07-20 09:00,20,0.76365,0.76585,0.76365,0.7653,4258
,2016-07-20 09:30,20,0.7654,0.7676,0.7648,0.7675,7815
,2016-07-20 10:00,20,0.76755,0.7678,0.7669,0.7672,3402
,2016-07-20 10:30,20,0.7672,0.76735,0.76655,0.76685,1871
,2016-07-20 11:00,20,0.767,0.7671,0.76645,0.7665,840
,2016-07-20 11:30,20,0.76655,0.76665,0.7661,0.76655,849
,2016-07-20 12:00,20,0.7665,0.76685,0.76645,0.7666,475
,2016-07-20 12:30,20,0.76665,0.7668,0.7663,0.76645,649
,2016-07-20 13:00,20,0.7664,0.76645,0.766,0.76635,717
,2016-07-20 13:30,20,0.7663,0.76635,0.7656,0.7657,1171
,2016-07-20 14:00,20,0.76575,0.7664,0.76545,0.7662,1228
,2016-07-20 14:30,20,0.76625,0.76655,0.766,0.766,902
,2016-07-20 15:00,20,0.76605,0.7661,0.76545,0.7657,1319
,2016-07-20 15:30,20,0.7658,0.76605,0.7656,0.76585,469
,2016-07-20 17:00,21,0.7651,0.7651,0.7649,0.76495,247
,2016-07-20 17:30,21,0.765,0.76515,0.7649,0.7649,141
,2016-07-20 18:00,21,0.7649,0.7654,0.7649,0.7654,137
,2016-07-20 18:30,21,0.76545,0.76565,0.76515,0.7652,150
,2016-07-20 19:00,21,0.76515,0.76575,0.76495,0.76565,528
,2016-07-20 19:30,21,0.76555,0.76555,0.76495,0.7652,325
,2016-07-20 20:00,21,0.7653,0.7658,0.7653,0.7658,212
,2016-07-20 20:30,21,0.76575,0.76615,0.7656,0.76595,618
,2016-07-20 21:00,21,0.76585,0.766,0.7656,0.766,130
,2016-07-20 21:30,21,0.766,0.76615,0.7659,0.7661,72
,2016-07-20 22:00,21,0.76605,0.7663,0.766,0.7663,93
,2016-07-20 22:30,21,0.7663,0.76695,0.76625,0.76665,420
,2016-07-20 23:00,21,0.76655,0.7667,0.76635,0.76645,128
,2016-07-20 23:30,21,0.7665,0.76685,0.7665,0.7668,102
,2016-07-21 00:00,21,0.76675,0.7669,0.7665,0.7666,153
,2016-07-21 00:30,21,0.76655,0.76685,0.7665,0.7665,238
,2016-07-21 01:00,21,0.76665,0.76705,0.7665,0.7667,580
,2016-07-21 01:30,21,0.76665,0.7671,0.76625,0.7666,598
,2016-07-21 02:00,21,0.7666,0.767,0.76605,0.76605,1136
,2016-07-21 02:30,21,0.7661,0.7665,0.7659,0.7665,522
,2016-07-21 03:00,21,0.7665,0.7667,0.7661,0.7663,391
,2016-07-21 03:30,21,0.76635,0.76665,0.7659,0.7661,1342
,2016-07-21 04:00,21,0.766,0.7669,0.76595,0.7666,651
,2016-07-21 04:30,21,0.7666,0.7669,0.76615,0.7669,600
,2016-07-21 05:00,21,0.7669,0.7669,0.766,0.7665,886
,2016-07-21 05:30,21,0.7665,0.7665,0.7654,0.7655,616
,2016-07-21 06:00,21,0.76535,0.76585,0.7651,0.7658,1378
,2016-07-21 06:30,21,0.7658,0.7668,0.7658,0.76625,1372
,2016-07-21 07:00,21,0.7662,0.7664,0.76575,0.7659,1086
,2016-07-21 07:30,21,0.76625,0.768,0.76585,0.7672,3281
,2016-07-21 08:00,21,0.76715,0.76785,0.7654,0.76575,1906
,2016-07-21 08:30,21,0.76575,0.76715,0.7652,0.76685,3168
,2016-07-21 09:00,21,0.7668,0.7679,0.7664,0.7668,2696
,2016-07-21 09:30,21,0.7668,0.76755,0.76655,0.7674,2119
,2016-07-21 10:00,21,0.76735,0.7678,0.76675,0.7669,2347
,2016-07-21 10:30,21,0.76685,0.767,0.76595,0.76595,1659
,2016-07-21 11:00,21,0.76595,0.7664,0.76535,0.7658,1545
,2016-07-21 11:30,21,0.7658,0.7661,0.7653,0.76575,1197
,2016-07-21 12:00,21,0.76565,0.766,0.7654,0.7659,873
,2016-07-21 12:30,21,0.7659,0.76605,0.76505,0.76535,1318
,2016-07-21 13:00,21,0.7654,0.7654,0.7644,0.7646,2304
,2016-07-21 13:30,21,0.76455,0.765,0.76385,0.7639,1755
,2016-07-21 14:00,21,0.764,0.76405,0.7634,0.7639,1918
,2016-07-21 14:30,21,0.7639,0.76445,0.7637,0.7644,1025
,2016-07-21 15:00,21,0.76425,0.7644,0.76405,0.7644,425
,2016-07-21 15:30,21,0.76435,0.7646,0.764,0.764,508
,2016-07-21 17:00,22,0.7642,0.76425,0.7639,0.76425,325
,2016-07-21 17:30,22,0.7643,0.7646,0.76415,0.76445,184
,2016-07-21 18:00,22,0.7645,0.7646,0.7644,0.76445,88
,2016-07-21 18:30,22,0.7645,0.765,0.7645,0.765,184
,2016-07-21 19:00,22,0.765,0.765,0.7643,0.7644,222
,2016-07-21 19:30,22,0.7644,0.7645,0.7642,0.7642,143
,2016-07-21 20:00,22,0.76425,0.7643,0.76315,0.7633,844
,2016-07-21 20:30,22,0.76325,0.7639,0.76325,0.7634,256
,2016-07-21 21:00,22,0.7635,0.76355,0.76315,0.76345,334
,2016-07-21 21:30,22,0.7634,0.76345,0.7627,0.7632,337
,2016-07-21 22:00,22,0.76315,0.7634,0.7626,0.7627,199
,2016-07-21 22:30,22,0.76265,0.76305,0.76265,0.7629,114
,2016-07-21 23:00,22,0.76285,0.7633,0.7626,0.7632,269
,2016-07-21 23:30,22,0.7632,0.7632,0.76285,0.763,72
,2016-07-22 00:00,22,0.7631,0.76335,0.7631,0.7633,147
,2016-07-22 00:30,22,0.76335,0.76335,0.76275,0.7628,204
,2016-07-22 01:00,22,0.7628,0.76355,0.76255,0.7635,896
,2016-07-22 01:30,22,0.7634,0.7634,0.7621,0.76215,780
,2016-07-22 02:00,22,0.76225,0.7626,0.76165,0.76185,1178
,2016-07-22 02:30,22,0.7619,0.762,0.76115,0.76145,2313
,2016-07-22 03:00,22,0.76145,0.7621,0.76115,0.7617,1158
,2016-07-22 03:30,22,0.76175,0.762,0.76135,0.76185,1164
,2016-07-22 04:00,22,0.7618,0.7625,0.76145,0.7625,923
,2016-07-22 04:30,22,0.7625,0.7627,0.7617,0.762,777
,2016-07-22 05:00,22,0.762,0.7622,0.7617,0.7619,760
,2016-07-22 05:30,22,0.7619,0.7629,0.7618,0.7628,1049
,2016-07-22 06:00,22,0.76285,0.76285,0.76205,0.76225,1105
,2016-07-22 06:30,22,0.7623,0.76335,0.7622,0.763,1264
,2016-07-22 07:00,22,0.763,0.765,0.7625,0.7649,2494
,2016-07-22 07:30,22,0.76485,0.766,0.76395,0.7649,9103
,2016-07-22 08:00,22,0.7648,0.7649,0.7641,0.76425,2081
,2016-07-22 08:30,22,0.7642,0.7644,0.7622,0.76225,3429
,2016-07-22 09:00,22,0.7623,0.76345,0.7595,0.7603,11901
,2016-07-22 09:30,22,0.7603,0.7604,0.7588,0.7595,7986
,2016-07-22 10:00,22,0.75955,0.7604,0.75875,0.7588,4815
,2016-07-22 10:30,22,0.7588,0.7592,0.75845,0.7588,3631
,2016-07-22 11:00,22,0.75885,0.75935,0.7586,0.75915,1237
,2016-07-22 11:30,22,0.7591,0.7597,0.7588,0.7594,1143
,2016-07-22 12:00,22,0.75935,0.7594,0.7587,0.7588,1599
,2016-07-22 12:30,22,0.75875,0.7598,0.75875,0.7598,1730
,2016-07-22 13:00,22,0.75975,0.7603,0.75935,0.7602,2020
,2016-07-22 13:30,22,0.7602,0.7608,0.76015,0.76065,1899
,2016-07-22 14:00,22,0.7607,0.7608,0.76045,0.76045,971
,2016-07-22 14:30,22,0.7605,0.7609,0.7604,0.76075,1120
,2016-07-22 15:00,22,0.76075,0.7611,0.7607,0.7611,435
,2016-07-22 15:30,22,0.761,0.762,0.7606,0.762,776
,2016-07-24 17:00,25,0.7611,0.7614,0.7605,0.76095,540
,2016-07-24 17:30,25,0.761,0.7615,0.7608,0.7615,199
,2016-07-24 18:00,25,0.7615,0.76175,0.76105,0.7614,496
,2016-07-24 18:30,25,0.76145,0.76195,0.76135,0.7614,254
,2016-07-24 19:00,25,0.76135,0.76205,0.76135,0.76195,240
,2016-07-24 19:30,25,0.7619,0.76195,0.76115,0.76125,384
,2016-07-24 20:00,25,0.7613,0.7613,0.7606,0.76085,463
,2016-07-24 20:30,25,0.76085,0.761,0.76045,0.76045,271
,2016-07-24 21:00,25,0.7605,0.761,0.7605,0.7609,110
,2016-07-24 21:30,25,0.76095,0.76135,0.7608,0.7613,109
,2016-07-24 22:00,25,0.7613,0.76135,0.7611,0.7612,42
,2016-07-24 22:30,25,0.76115,0.7613,0.76065,0.7613,619
,2016-07-24 23:00,25,0.7613,0.76135,0.7612,0.76125,39
,2016-07-24 23:30,25,0.7613,0.7613,0.76085,0.7612,108
,2016-07-25 00:00,25,0.76125,0.7614,0.76125,0.76135,118
,2016-07-25 00:30,25,0.7612,0.76155,0.7612,0.76125,88
,2016-07-25 01:00,25,0.76125,0.76165,0.76055,0.76085,722
,2016-07-25 01:30,25,0.7608,0.7608,0.7603,0.7605,620
,2016-07-25 02:00,25,0.76045,0.7608,0.75995,0.76,1016
,2016-07-25 02:30,25,0.76005,0.7602,0.7593,0.7598,1202
,2016-07-25 03:00,25,0.75975,0.76045,0.75975,0.75995,566
,2016-07-25 03:30,25,0.7601,0.76045,0.7599,0.76,670
,2016-07-25 04:00,25,0.76,0.7603,0.7594,0.7594,774
,2016-07-25 04:30,25,0.7594,0.75975,0.75915,0.7596,598
,2016-07-25 05:00,25,0.75955,0.76035,0.7593,0.75975,824
,2016-07-25 05:30,25,0.75965,0.7599,0.75915,0.75985,738
,2016-07-25 06:00,25,0.75985,0.75985,0.75885,0.75895,654
,2016-07-25 06:30,25,0.75895,0.75955,0.75885,0.7594,506
,2016-07-25 07:00,25,0.75935,0.75945,0.7586,0.75885,1804
,2016-07-25 07:30,25,0.75885,0.7589,0.75675,0.7571,6171
,2016-07-25 08:00,25,0.7571,0.7577,0.75625,0.75645,3310
,2016-07-25 08:30,25,0.75645,0.75775,0.7564,0.7573,3266
,2016-07-25 09:00,25,0.7573,0.7573,0.756,0.75615,3284
,2016-07-25 09:30,25,0.75615,0.7564,0.7554,0.75605,2325
,2016-07-25 10:00,25,0.75605,0.7568,0.75525,0.7563,3453
,2016-07-25 10:30,25,0.7562,0.75655,0.75565,0.75625,1900
,2016-07-25 11:00,25,0.75625,0.75665,0.7561,0.75625,1049
,2016-07-25 11:30,25,0.75625,0.7571,0.75605,0.7571,1524
,2016-07-25 12:00,25,0.7571,0.7573,0.7565,0.75685,886
,2016-07-25 12:30,25,0.7568,0.7572,0.75655,0.75705,1142
,2016-07-25 13:00,25,0.75705,0.7572,0.7564,0.7565,978
,2016-07-25 13:30,25,0.75645,0.75665,0.75625,0.7565,1334
,2016-07-25 14:00,25,0.75645,0.75665,0.7561,0.75635,862
,2016-07-25 14:30,25,0.7564,0.75655,0.75635,0.7565,753
,2016-07-25 15:00,25,0.75655,0.75705,0.7564,0.757,473
,2016-07-25 15:30,25,0.75695,0.75715,0.7564,0.7567,603
,2016-07-25 17:00,26,0.7566,0.75685,0.7565,0.75665,161
,2016-07-25 17:30,26,0.75675,0.75705,0.75665,0.7567,259
,2016-07-25 18:00,26,0.7567,0.75705,0.7565,0.75655,319
,2016-07-25 18:30,26,0.75655,0.7567,0.75625,0.7563,154
,2016-07-25 19:00,26,0.75635,0.75635,0.7559,0.7561,659
,2016-07-25 19:30,26,0.756,0.7562,0.7559,0.7562,244
,2016-07-25 20:00,26,0.75625,0.75665,0.75615,0.75655,290
,2016-07-25 20:30,26,0.7566,0.75695,0.7565,0.7567,281
,2016-07-25 21:00,26,0.7566,0.7572,0.75655,0.75715,245
,2016-07-25 21:30,26,0.75715,0.75715,0.7569,0.75695,196
,2016-07-25 22:00,26,0.75695,0.75695,0.75665,0.75675,182
,2016-07-25 22:30,26,0.75675,0.7571,0.7566,0.75705,90
,2016-07-25 23:00,26,0.75705,0.7579,0.757,0.75775,816
,2016-07-25 23:30,26,0.75785,0.75835,0.7576,0.7581,1339
,2016-07-26 00:00,26,0.75805,0.7582,0.7579,0.7579,618
,2016-07-26 00:30,26,0.7579,0.7589,0.7579,0.75815,899
,2016-07-26 01:00,26,0.7581,0.7585,0.75755,0.75775,594
,2016-07-26 01:30,26,0.7578,0.7579,0.75685,0.75685,1177
,2016-07-26 02:00,26,0.75685,0.75765,0.75635,0.75725,2121
,2016-07-26 02:30,26,0.7573,0.7573,0.75605,0.75675,2046
,2016-07-26 03:00,26,0.75675,0.75685,0.75555,0.7559,2356
,2016-07-26 03:30,26,0.7559,0.7571,0.75585,0.7569,1747
,2016-07-26 04:00,26,0.7569,0.7582,0.75675,0.7572,1913
,2016-07-26 04:30,26,0.7573,0.75775,0.75675,0.75675,1012
,2016-07-26 05:00,26,0.7567,0.7568,0.75595,0.75615,1116
,2016-07-26 05:30,26,0.75615,0.7564,0.75575,0.75585,830
,2016-07-26 06:00,26,0.7559,0.7561,0.7557,0.756,546
,2016-07-26 06:30,26,0.75595,0.75625,0.7553,0.7554,1003
,2016-07-26 07:00,26,0.7554,0.75625,0.75515,0.75545,2515
,2016-07-26 07:30,26,0.75555,0.7559,0.75525,0.7556,1594
,2016-07-26 08:00,26,0.7556,0.7574,0.7554,0.7573,2945
,2016-07-26 08:30,26,0.7573,0.75775,0.7568,0.7571,3387
,2016-07-26 09:00,26,0.75715,0.7573,0.75595,0.75655,3990
,2016-07-26 09:30,26,0.7565,0.7572,0.7557,0.7569,4657
,2016-07-26 10:00,26,0.7569,0.7577,0.7565,0.75735,3158
,2016-07-26 10:30,26,0.75735,0.7577,0.75695,0.7572,1697
,2016-07-26 11:00,26,0.7573,0.7574,0.75645,0.7565,1629
,2016-07-26 11:30,26,0.75645,0.7573,0.75645,0.75725,1195
,2016-07-26 12:00,26,0.7572,0.75825,0.757,0.75755,2236
,2016-07-26 12:30,26,0.7575,0.758,0.75725,0.75785,906
,2016-07-26 13:00,26,0.75785,0.75785,0.7572,0.7577,1272
,2016-07-26 13:30,26,0.75765,0.7583,0.7576,0.758,2149
,2016-07-26 14:00,26,0.758,0.75925,0.75795,0.75875,1999
,2016-07-26 14:30,26,0.75875,0.75875,0.75835,0.75845,332
,2016-07-26 15:00,26,0.75835,0.7592,0.75835,0.7588,690
,2016-07-26 15:30,26,0.75875,0.7589,0.7582,0.75855,284
,2016-07-26 17:00,27,0.75845,0.7586,0.75835,0.7584,126
,2016-07-26 17:30,27,0.75845,0.7594,0.75845,0.7592,321
,2016-07-26 18:00,27,0.7592,0.7593,0.75905,0.75915,238
,2016-07-26 18:30,27,0.7592,0.75945,0.75905,0.7592,264
,2016-07-26 19:00,27,0.75915,0.76,0.7591,0.7593,724
,2016-07-26 19:30,27,0.7593,0.7594,0.75875,0.7591,566
,2016-07-26 20:00,27,0.7591,0.7598,0.75905,0.75975,632
,2016-07-26 20:30,27,0.75975,0.76,0.7591,0.7592,553
,2016-07-26 21:00,27,0.75925,0.75935,0.75885,0.75895,297
,2016-07-26 21:30,27,0.75895,0.759,0.75865,0.75865,130
,2016-07-26 22:00,27,0.7586,0.75865,0.7579,0.7582,907
,2016-07-26 22:30,27,0.75815,0.7589,0.75815,0.75855,304
,2016-07-26 23:00,27,0.7586,0.7591,0.75855,0.759,165
,2016-07-26 23:30,27,0.759,0.75915,0.7588,0.75895,147
,2016-07-27 00:00,27,0.75905,0.75915,0.75855,0.759,267
,2016-07-27 00:30,27,0.75895,0.7591,0.7586,0.75885,297
,2016-07-27 01:00,27,0.7588,0.75885,0.75805,0.75805,870
,2016-07-27 01:30,27,0.75805,0.7581,0.7573,0.7574,520
,2016-07-27 02:00,27,0.7574,0.7584,0.75705,0.75825,1130
,2016-07-27 02:30,27,0.7583,0.7587,0.75815,0.7586,873
,2016-07-27 03:00,27,0.7586,0.7588,0.758,0.75845,829
,2016-07-27 03:30,27,0.75835,0.7585,0.7576,0.7576,779
,2016-07-27 04:00,27,0.75755,0.75805,0.75735,0.758,654
,2016-07-27 04:30,27,0.758,0.75855,0.7578,0.7583,1123
,2016-07-27 05:00,27,0.7583,0.7585,0.758,0.7582,912
,2016-07-27 05:30,27,0.7583,0.7585,0.7579,0.758,768
,2016-07-27 06:00,27,0.758,0.7587,0.7579,0.7586,661
,2016-07-27 06:30,27,0.75865,0.75865,0.7579,0.75855,837
,2016-07-27 07:00,27,0.75855,0.75855,0.7577,0.75785,939
,2016-07-27 07:30,27,0.7579,0.7589,0.75765,0.75855,1460
,2016-07-27 08:00,27,0.7586,0.7592,0.7583,0.7589,2157
,2016-07-27 08:30,27,0.75885,0.7592,0.7584,0.75885,2609
,2016-07-27 09:00,27,0.7589,0.7602,0.7588,0.7599,2759
,2016-07-27 09:30,27,0.75985,0.75985,0.7565,0.7565,6066
,2016-07-27 10:00,27,0.75655,0.75755,0.7565,0.7574,3430
,2016-07-27 10:30,27,0.7575,0.7576,0.75625,0.75645,2417
,2016-07-27 11:00,27,0.7565,0.75685,0.7563,0.75685,1156
,2016-07-27 11:30,27,0.7568,0.75735,0.7567,0.7569,1545
,2016-07-27 12:00,27,0.75695,0.75725,0.7569,0.7572,964
,2016-07-27 12:30,27,0.75725,0.7631,0.7558,0.757,3902
,2016-07-27 13:00,27,0.7572,0.7573,0.7546,0.7561,8290
,2016-07-27 13:30,27,0.756,0.7581,0.756,0.75725,3803
,2016-07-27 14:00,27,0.7573,0.75995,0.757,0.75865,4326
,2016-07-27 14:30,27,0.7588,0.75925,0.7582,0.75825,1131
,2016-07-27 15:00,27,0.7582,0.7586,0.75785,0.7582,1556
,2016-07-27 15:30,27,0.75835,0.75875,0.75815,0.75815,457
,2016-07-27 17:00,28,0.75885,0.7592,0.75875,0.7592,258
,2016-07-27 17:30,28,0.75925,0.7594,0.75915,0.75925,142
,2016-07-27 18:00,28,0.7593,0.75965,0.75925,0.75935,384
,2016-07-27 18:30,28,0.7594,0.76155,0.7594,0.7612,1644
,2016-07-27 19:00,28,0.76125,0.762,0.76125,0.7614,1115
,2016-07-27 19:30,28,0.76145,0.7622,0.7611,0.76115,932
,2016-07-27 20:00,28,0.76115,0.7612,0.7609,0.7609,215
,2016-07-27 20:30,28,0.76095,0.7611,0.76045,0.7606,351
,2016-07-27 21:00,28,0.7606,0.76105,0.7606,0.76095,221
,2016-07-27 21:30,28,0.76095,0.76125,0.76095,0.76115,94
,2016-07-27 22:00,28,0.7612,0.7619,0.76115,0.7617,244
,2016-07-27 22:30,28,0.7617,0.7621,0.76155,0.76175,285
,2016-07-27 23:00,28,0.76175,0.76195,0.76155,0.76165,154
,2016-07-27 23:30,28,0.7617,0.7618,0.7614,0.76165,339
,2016-07-28 00:00,28,0.7617,0.76195,0.7615,0.7615,163
,2016-07-28 00:30,28,0.76145,0.76175,0.761,0.7611,426
,2016-07-28 01:00,28,0.7611,0.7618,0.7611,0.76145,924
,2016-07-28 01:30,28,0.7614,0.7614,0.7608,0.7611,760
,2016-07-28 02:00,28,0.76115,0.7628,0.7611,0.7626,3141
,2016-07-28 02:30,28,0.7626,0.7635,0.7618,0.76185,3343
,2016-07-28 03:00,28,0.7619,0.7623,0.7616,0.76215,1095
,2016-07-28 03:30,28,0.7621,0.7621,0.7617,0.76175,566
,2016-07-28 04:00,28,0.76185,0.76195,0.761,0.76105,915
,2016-07-28 04:30,28,0.76105,0.76105,0.7601,0.76045,1746
,2016-07-28 05:00,28,0.7604,0.7605,0.76005,0.76025,1058
,2016-07-28 05:30,28,0.7603,0.76045,0.7596,0.7599,1587
,2016-07-28 06:00,28,0.7599,0.76005,0.7593,0.75985,1365
,2016-07-28 06:30,28,0.7598,0.76005,0.7588,0.75955,1828
,2016-07-28 07:00,28,0.7595,0.76085,0.75925,0.7606,2692
,2016-07-28 07:30,28,0.7607,0.7609,0.7595,0.76,2183
,2016-07-28 08:00,28,0.76,0.7603,0.75905,0.75955,1706
,2016-07-28 08:30,28,0.7596,0.7608,0.75915,0.76055,3224
,2016-07-28 09:00,28,0.76055,0.76055,0.75885,0.75985,3265
,2016-07-28 09:30,28,0.75985,0.7601,0.7582,0.7583,3407
,2016-07-28 10:00,28,0.7583,0.7591,0.7582,0.7587,1972
,2016-07-28 10:30,28,0.7587,0.75945,0.7586,0.75935,1264
,2016-07-28 11:00,28,0.7594,0.7596,0.75845,0.7586,1189
,2016-07-28 11:30,28,0.7586,0.75925,0.7586,0.75875,916
,2016-07-28 12:00,28,0.7587,0.75905,0.75845,0.75885,822
,2016-07-28 12:30,28,0.75885,0.75955,0.7588,0.7588,1577
,2016-07-28 13:00,28,0.75885,0.75935,0.7586,0.7588,1530
,2016-07-28 13:30,28,0.7589,0.75995,0.7588,0.75985,1911
,2016-07-28 14:00,28,0.75975,0.76,0.7596,0.75985,886
,2016-07-28 14:30,28,0.75985,0.76015,0.7598,0.76,1059
,2016-07-28 15:00,28,0.75995,0.7604,0.75995,0.7601,559
,2016-07-28 15:30,28,0.76015,0.76085,0.76005,0.7601,645
,2016-07-28 17:00,29,0.7602,0.7605,0.76,0.7601,259
,2016-07-28 17:30,29,0.76,0.76055,0.76,0.76035,363
,2016-07-28 18:00,29,0.7604,0.7605,0.7601,0.76025,303
,2016-07-28 18:30,29,0.76035,0.76055,0.7603,0.76045,73
,2016-07-28 19:00,29,0.76045,0.76065,0.75985,0.76,399
,2016-07-28 19:30,29,0.76,0.76085,0.75995,0.76085,510
,2016-07-28 20:00,29,0.7607,0.7614,0.7606,0.7613,250
,2016-07-28 20:30,29,0.76125,0.7613,0.7611,0.7613,71
,2016-07-28 21:00,29,0.7613,0.76145,0.761,0.76125,292
,2016-07-28 21:30,29,0.76125,0.76165,0.7611,0.7611,432
,2016-07-28 22:00,29,0.7612,0.76125,0.7606,0.76125,572
,2016-07-28 22:30,29,0.76125,0.7613,0.75985,0.7609,2117
,2016-07-28 23:00,29,0.76095,0.76125,0.7604,0.7607,340
,2016-07-28 23:30,29,0.7607,0.7607,0.75995,0.76,250
,2016-07-29 00:00,29,0.76005,0.7606,0.75965,0.76055,911
,2016-07-29 00:30,29,0.7606,0.76065,0.76005,0.7603,347
,2016-07-29 01:00,29,0.7604,0.7605,0.7594,0.7596,838
,2016-07-29 01:30,29,0.7595,0.7596,0.7591,0.75945,568
,2016-07-29 02:00,29,0.75945,0.76035,0.7593,0.76025,1607
,2016-07-29 02:30,29,0.7602,0.7605,0.7591,0.7591,1050
,2016-07-29 03:00,29,0.7591,0.7591,0.75855,0.7591,1135
,2016-07-29 03:30,29,0.7591,0.7593,0.75875,0.759,686
,2016-07-29 04:00,29,0.759,0.7593,0.7589,0.75925,771
,2016-07-29 04:30,29,0.7592,0.75995,0.7592,0.7598,417
,2016-07-29 05:00,29,0.7598,0.7602,0.75935,0.7594,620
,2016-07-29 05:30,29,0.75945,0.7599,0.75935,0.75985,442
,2016-07-29 06:00,29,0.75995,0.7604,0.7598,0.7604,281
,2016-07-29 06:30,29,0.7604,0.76055,0.75975,0.75975,828
,2016-07-29 07:00,29,0.75975,0.75975,0.75855,0.7593,2304
,2016-07-29 07:30,29,0.75925,0.76235,0.759,0.7621,7620
,2016-07-29 08:00,29,0.76215,0.765,0.76215,0.76355,8319
,2016-07-29 08:30,29,0.7636,0.7645,0.76235,0.7628,5109
,2016-07-29 09:00,29,0.7628,0.76395,0.76265,0.7636,4106
,2016-07-29 09:30,29,0.76365,0.7672,0.7631,0.767,10279
,2016-07-29 10:00,29,0.767,0.7694,0.76665,0.7675,8659
,2016-07-29 10:30,29,0.7675,0.7679,0.76695,0.76705,2221
,2016-07-29 11:00,29,0.76705,0.7673,0.76605,0.76625,1301
,2016-07-29 11:30,29,0.7663,0.7664,0.76525,0.76525,1596
,2016-07-29 12:00,29,0.76525,0.76655,0.76495,0.76655,2447
,2016-07-29 12:30,29,0.76655,0.76655,0.76565,0.7662,1531
,2016-07-29 13:00,29,0.76615,0.7671,0.76595,0.7667,1658
,2016-07-29 13:30,29,0.7667,0.76715,0.7664,0.7668,2390
,2016-07-29 14:00,29,0.7669,0.7673,0.76665,0.767,1367
,2016-07-29 14:30,29,0.76695,0.7671,0.7661,0.7661,1040
,2016-07-29 15:00,29,0.7661,0.76695,0.7661,0.7666,712
,2016-07-29 15:30,29,0.7667,0.7677,0.766,0.76735,1286
,2016-07-31 17:00,1,0.767,0.7676,0.767,0.7671,481
,2016-07-31 17:30,1,0.7671,0.7672,0.76645,0.7665,329
,2016-07-31 18:00,1,0.7664,0.7665,0.7661,0.7661,236
,2016-07-31 18:30,1,0.7661,0.7662,0.76575,0.76595,190
,2016-07-31 19:00,1,0.76585,0.76675,0.7658,0.7664,354
,2016-07-31 19:30,1,0.7665,0.76665,0.7661,0.7664,235
,2016-07-31 20:00,1,0.7665,0.76695,0.76625,0.7665,440
,2016-07-31 20:30,1,0.76655,0.7671,0.76585,0.7666,555
,2016-07-31 21:00,1,0.76665,0.7675,0.7665,0.7675,245
,2016-07-31 21:30,1,0.7675,0.7677,0.76715,0.76715,293
,2016-07-31 22:00,1,0.7672,0.7674,0.7668,0.7671,173
,2016-07-31 22:30,1,0.76725,0.76745,0.7669,0.76745,91
,2016-07-31 23:00,1,0.76745,0.76755,0.76715,0.76735,132
,2016-07-31 23:30,1,0.7674,0.7678,0.7672,0.7676,114
,2016-08-01 00:00,1,0.76765,0.76765,0.76695,0.76695,203
,2016-08-01 00:30,1,0.76695,0.7675,0.76685,0.76715,197
,2016-08-01 01:00,1,0.76715,0.76725,0.7665,0.7668,687
,2016-08-01 01:30,1,0.7669,0.7669,0.7663,0.76645,317
,2016-08-01 02:00,1,0.7664,0.7666,0.766,0.76645,1193
,2016-08-01 02:30,1,0.7665,0.76665,0.76615,0.7666,629
,2016-08-01 03:00,1,0.76645,0.767,0.76625,0.76675,796
,2016-08-01 03:30,1,0.7668,0.76695,0.76555,0.76555,808
,2016-08-01 04:00,1,0.76555,0.76575,0.7651,0.7655,1166
,2016-08-01 04:30,1,0.76545,0.7656,0.76495,0.76545,702
,2016-08-01 05:00,1,0.7654,0.7654,0.76485,0.7653,747
,2016-08-01 05:30,1,0.76525,0.7654,0.76475,0.76525,500
,2016-08-01 06:00,1,0.76525,0.76525,0.7644,0.7645,422
,2016-08-01 06:30,1,0.76455,0.7657,0.7645,0.7654,1189
,2016-08-01 07:00,1,0.7654,0.7657,0.7653,0.7655,940
,2016-08-01 07:30,1,0.76545,0.76545,0.7645,0.76455,1325
,2016-08-01 08:00,1,0.7646,0.76495,0.7638,0.7639,1807
,2016-08-01 08:30,1,0.7639,0.7646,0.76375,0.76445,2681
,2016-08-01 09:00,1,0.76445,0.7647,0.76375,0.76425,1981
,2016-08-01 09:30,1,0.76425,0.7643,0.7628,0.7636,3185
,2016-08-01 10:00,1,0.7636,0.7649,0.76355,0.76365,2765
,2016-08-01 10:30,1,0.76365,0.7644,0.76325,0.76375,2794
,2016-08-01 11:00,1,0.76375,0.7639,0.7632,0.7636,1330
,2016-08-01 11:30,1,0.76355,0.7639,0.76315,0.7638,1786
,2016-08-01 12:00,1,0.7638,0.76405,0.7635,0.76395,776
,2016-08-01 12:30,1,0.7639,0.7639,0.7635,0.76375,642
,2016-08-01 13:00,1,0.76375,0.7639,0.7632,0.7636,1178
,2016-08-01 13:30,1,0.76355,0.76385,0.76345,0.7635,850
,2016-08-01 14:00,1,0.7636,0.7637,0.76305,0.7631,733
,2016-08-01 14:30,1,0.76315,0.7633,0.76235,0.76245,582
,2016-08-01 15:00,1,0.76245,0.7627,0.7623,0.7623,590
,2016-08-01 15:30,1,0.7623,0.76235,0.7619,0.7622,634
,2016-08-01 17:00,2,0.762,0.76235,0.76195,0.762,272
,2016-08-01 17:30,2,0.76205,0.76215,0.76195,0.76215,89
,2016-08-01 18:00,2,0.76205,0.7621,0.76175,0.76195,401
,2016-08-01 18:30,2,0.7619,0.76215,0.7619,0.76215,263
,2016-08-01 19:00,2,0.76215,0.76245,0.76215,0.76235,263
,2016-08-01 19:30,2,0.76235,0.7624,0.7622,0.7623,93
,2016-08-01 20:00,2,0.7623,0.76235,0.76125,0.7615,856
,2016-08-01 20:30,2,0.76145,0.76185,0.76125,0.7616,494
,2016-08-01 21:00,2,0.7616,0.76165,0.76105,0.76135,425
,2016-08-01 21:30,2,0.7614,0.7617,0.7614,0.76165,78
,2016-08-01 22:00,2,0.76165,0.76195,0.7616,0.76195,121
,2016-08-01 22:30,2,0.762,0.7622,0.762,0.7621,93
,2016-08-01 23:00,2,0.7622,0.7624,0.7618,0.7618,135
,2016-08-01 23:30,2,0.7618,0.76265,0.7613,0.76185,1648
,2016-08-02 00:00,2,0.762,0.7622,0.76155,0.76205,340
,2016-08-02 00:30,2,0.762,0.76295,0.7619,0.76275,659
,2016-08-02 01:00,2,0.7627,0.76305,0.76225,0.76245,906
,2016-08-02 01:30,2,0.76245,0.7631,0.7624,0.76285,705
,2016-08-02 02:00,2,0.7629,0.76345,0.7627,0.76305,1637
,2016-08-02 02:30,2,0.76305,0.76325,0.7625,0.7625,2342
,2016-08-02 03:00,2,0.7626,0.7627,0.76215,0.76245,1115
,2016-08-02 03:30,2,0.7625,0.7629,0.7622,0.7629,1374
,2016-08-02 04:00,2,0.7629,0.76415,0.76275,0.76405,1525
,2016-08-02 04:30,2,0.764,0.76495,0.76385,0.7645,1607
,2016-08-02 05:00,2,0.7645,0.76585,0.7645,0.7657,2034
,2016-08-02 05:30,2,0.76575,0.7665,0.76555,0.76555,2596
,2016-08-02 06:00,2,0.7655,0.7659,0.7654,0.76585,1667
,2016-08-02 06:30,2,0.7659,0.76615,0.7653,0.76595,1954
,2016-08-02 07:00,2,0.76605,0.76655,0.7659,0.766,2583
,2016-08-02 07:30,2,0.7661,0.76715,0.7655,0.76675,3932
,2016-08-02 08:00,2,0.76665,0.7674,0.7661,0.7669,2449
,2016-08-02 08:30,2,0.76695,0.7691,0.76675,0.76865,6852
,2016-08-02 09:00,2,0.76865,0.7689,0.76675,0.7669,5269
,2016-08-02 09:30,2,0.76685,0.76705,0.76545,0.76555,6362
,2016-08-02 10:00,2,0.7656,0.76605,0.7642,0.76425,7249
,2016-08-02 10:30,2,0.7642,0.76435,0.7631,0.7642,5499
,2016-08-02 11:00,2,0.7642,0.76445,0.76365,0.764,2059
,2016-08-02 11:30,2,0.76405,0.76425,0.7627,0.7628,2589
,2016-08-02 12:00,2,0.7628,0.76385,0.7626,0.7638,2104
,2016-08-02 12:30,2,0.76375,0.76385,0.76305,0.76315,1232
,2016-08-02 13:00,2,0.7631,0.7642,0.76295,0.7641,1360
,2016-08-02 13:30,2,0.7641,0.7647,0.76395,0.76425,2110
,2016-08-02 14:00,2,0.7642,0.76455,0.76355,0.76355,1175
,2016-08-02 14:30,2,0.76365,0.76385,0.76335,0.76335,655
,2016-08-02 15:00,2,0.76345,0.76375,0.7631,0.76315,565
,2016-08-02 15:30,2,0.7631,0.76385,0.76285,0.7629,455
,2016-08-02 17:00,3,0.76335,0.76345,0.76305,0.7631,249
,2016-08-02 17:30,3,0.7631,0.7633,0.763,0.76315,203
,2016-08-02 18:00,3,0.76315,0.7634,0.76305,0.76335,276
,2016-08-02 18:30,3,0.7633,0.7634,0.7631,0.76315,151
,2016-08-02 19:00,3,0.76315,0.76325,0.76255,0.7629,463
,2016-08-02 19:30,3,0.7628,0.76295,0.7626,0.7627,472
,2016-08-02 20:00,3,0.76285,0.76295,0.7626,0.76265,121
,2016-08-02 20:30,3,0.7627,0.7629,0.76235,0.7629,325
,2016-08-02 21:00,3,0.7629,0.76325,0.7629,0.76315,202
,2016-08-02 21:30,3,0.7632,0.76325,0.76225,0.76225,383
,2016-08-02 22:00,3,0.7622,0.76245,0.76215,0.7624,171
,2016-08-02 22:30,3,0.7624,0.76245,0.76235,0.76235,102
,2016-08-02 23:00,3,0.76235,0.76245,0.76225,0.76225,60
,2016-08-02 23:30,3,0.7623,0.7624,0.76205,0.7624,286
,2016-08-03 00:00,3,0.76235,0.7625,0.76225,0.76245,279
,2016-08-03 00:30,3,0.7624,0.7624,0.76215,0.76225,281
,2016-08-03 01:00,3,0.7622,0.7624,0.7615,0.7615,972
,2016-08-03 01:30,3,0.76155,0.7621,0.7614,0.76155,1118
,2016-08-03 02:00,3,0.7616,0.76175,0.76075,0.7611,1796
,2016-08-03 02:30,3,0.76105,0.7616,0.761,0.76155,790
,2016-08-03 03:00,3,0.7616,0.7616,0.76095,0.76105,1023
,2016-08-03 03:30,3,0.7611,0.76225,0.76105,0.76215,1087
,2016-08-03 04:00,3,0.76215,0.7623,0.7617,0.7619,871
,2016-08-03 04:30,3,0.7619,0.7621,0.7614,0.7615,560
,2016-08-03 05:00,3,0.7615,0.7624,0.7614,0.7621,800
,2016-08-03 05:30,3,0.76215,0.76275,0.76205,0.7621,877
,2016-08-03 06:00,3,0.7621,0.7624,0.76195,0.7623,737
,2016-08-03 06:30,3,0.7622,0.7639,0.7621,0.76355,1210
,2016-08-03 07:00,3,0.76355,0.7641,0.7628,0.76385,2309
,2016-08-03 07:30,3,0.76395,0.76455,0.7635,0.7645,2698
,2016-08-03 08:00,3,0.7645,0.7647,0.76295,0.7632,3228
,2016-08-03 08:30,3,0.76315,0.7641,0.7626,0.7636,2954
,2016-08-03 09:00,3,0.7637,0.7643,0.7634,0.76365,3628
,2016-08-03 09:30,3,0.7636,0.765,0.7621,0.76395,9708
,2016-08-03 10:00,3,0.76395,0.7652,0.76305,0.7645,4225
,2016-08-03 10:30,3,0.7645,0.7655,0.7645,0.76485,2698
,2016-08-03 11:00,3,0.76485,0.7653,0.76455,0.765,1724
,2016-08-03 11:30,3,0.765,0.7657,0.76495,0.76545,1924
,2016-08-03 12:00,3,0.7655,0.76555,0.7649,0.7649,1280
,2016-08-03 12:30,3,0.7649,0.76505,0.76415,0.76435,1571
,2016-08-03 13:00,3,0.76435,0.76465,0.7641,0.7644,1135
,2016-08-03 13:30,3,0.76435,0.76485,0.7642,0.7648,1161
,2016-08-03 14:00,3,0.7648,0.76495,0.7646,0.7649,638
,2016-08-03 14:30,3,0.76485,0.76545,0.76475,0.7653,1182
,2016-08-03 15:00,3,0.7653,0.7654,0.7649,0.76515,596
,2016-08-03 15:30,3,0.7651,0.76555,0.76505,0.76555,359
,2016-08-03 17:00,4,0.76505,0.76545,0.7648,0.7653,382
,2016-08-03 17:30,4,0.76535,0.76555,0.76535,0.76545,228
,2016-08-03 18:00,4,0.76545,0.76545,0.76505,0.76505,181
,2016-08-03 18:30,4,0.76505,0.7654,0.76505,0.7653,65
,2016-08-03 19:00,4,0.76515,0.7671,0.7651,0.7668,1423
,2016-08-03 19:30,4,0.7668,0.7672,0.7665,0.7665,812
,2016-08-03 20:00,4,0.7665,0.7665,0.7658,0.7662,532
,2016-08-03 20:30,4,0.7662,0.76695,0.76595,0.7664,626
,2016-08-03 21:00,4,0.76645,0.7665,0.7661,0.7661,178
,2016-08-03 21:30,4,0.7661,0.76615,0.76555,0.7656,476
,2016-08-03 22:00,4,0.7655,0.766,0.7655,0.76565,477
,2016-08-03 22:30,4,0.76565,0.766,0.76565,0.76585,105
,2016-08-03 23:00,4,0.76585,0.76585,0.7656,0.7657,84
,2016-08-03 23:30,4,0.76565,0.766,0.76565,0.7659,93
,2016-08-04 00:00,4,0.76595,0.76595,0.76545,0.76565,185
,2016-08-04 00:30,4,0.76565,0.76585,0.76545,0.7655,152
,2016-08-04 01:00,4,0.7655,0.76565,0.76505,0.7652,623
,2016-08-04 01:30,4,0.76515,0.7652,0.76425,0.76425,718
,2016-08-04 02:00,4,0.76425,0.76535,0.76425,0.76525,1177
,2016-08-04 02:30,4,0.7653,0.76545,0.76455,0.76515,1276
,2016-08-04 03:00,4,0.76515,0.7659,0.76505,0.76575,783
,2016-08-04 03:30,4,0.76575,0.766,0.765,0.76505,682
,2016-08-04 04:00,4,0.76505,0.7654,0.7647,0.765,568
,2016-08-04 04:30,4,0.76495,0.76515,0.76475,0.7649,287
,2016-08-04 05:00,4,0.7649,0.76535,0.76435,0.7645,875
,2016-08-04 05:30,4,0.76445,0.7649,0.76425,0.76425,1031
,2016-08-04 06:00,4,0.76435,0.7658,0.76415,0.76565,3033
,2016-08-04 06:30,4,0.76565,0.76575,0.76465,0.7653,2174
,2016-08-04 07:00,4,0.76525,0.76645,0.76505,0.7656,1825
,2016-08-04 07:30,4,0.76565,0.7664,0.76525,0.76525,1824
,2016-08-04 08:00,4,0.76525,0.76615,0.765,0.76595,3170
,2016-08-04 08:30,4,0.76595,0.76765,0.76585,0.767,5274
,2016-08-04 09:00,4,0.76705,0.7673,0.76635,0.76715,4214
,2016-08-04 09:30,4,0.7672,0.7675,0.76665,0.76715,3365
,2016-08-04 10:00,4,0.76715,0.7675,0.7665,0.76725,3156
,2016-08-04 10:30,4,0.76725,0.76805,0.76705,0.76785,2656
,2016-08-04 11:00,4,0.7679,0.7685,0.76785,0.7682,2783
,2016-08-04 11:30,4,0.7682,0.7697,0.7681,0.76915,3766
,2016-08-04 12:00,4,0.7692,0.76925,0.7684,0.7687,1686
,2016-08-04 12:30,4,0.7686,0.7689,0.76835,0.7688,1172
,2016-08-04 13:00,4,0.76875,0.76925,0.76865,0.7692,1530
,2016-08-04 13:30,4,0.76925,0.7693,0.7686,0.7687,2387
,2016-08-04 14:00,4,0.7687,0.7687,0.7683,0.76845,508
,2016-08-04 14:30,4,0.7684,0.7684,0.768,0.7682,710
,2016-08-04 15:00,4,0.76815,0.7683,0.7675,0.7681,1061
,2016-08-04 15:30,4,0.768,0.7686,0.76795,0.7682,710
,2016-08-04 17:00,5,0.7681,0.7684,0.76775,0.76775,237
,2016-08-04 17:30,5,0.76785,0.76795,0.76785,0.76795,63
,2016-08-04 18:00,5,0.76795,0.76805,0.7679,0.76805,144
,2016-08-04 18:30,5,0.768,0.76855,0.768,0.76845,187
,2016-08-04 19:00,5,0.7684,0.7685,0.76815,0.7683,252
,2016-08-04 19:30,5,0.7683,0.7684,0.76765,0.76785,532
,2016-08-04 20:00,5,0.7677,0.76775,0.7673,0.7676,369
,2016-08-04 20:30,5,0.76755,0.7678,0.76735,0.76765,315
,2016-08-04 21:00,5,0.7676,0.7676,0.76735,0.7676,489
,2016-08-04 21:30,5,0.7676,0.7681,0.76745,0.76795,354
,2016-08-04 22:00,5,0.76795,0.76795,0.7677,0.7679,217
,2016-08-04 22:30,5,0.7679,0.7682,0.76785,0.7679,139
,2016-08-04 23:00,5,0.7679,0.76795,0.76775,0.7679,162
,2016-08-04 23:30,5,0.7678,0.76795,0.7678,0.76795,100
,2016-08-05 00:00,5,0.7679,0.76795,0.7679,0.7679,81
,2016-08-05 00:30,5,0.76785,0.7683,0.7678,0.76815,267
,2016-08-05 01:00,5,0.76815,0.76855,0.768,0.7681,433
,2016-08-05 01:30,5,0.76805,0.76815,0.76775,0.7678,504
,2016-08-05 02:00,5,0.76775,0.7685,0.76775,0.7685,751
,2016-08-05 02:30,5,0.7685,0.7688,0.7681,0.76815,811
,2016-08-05 03:00,5,0.7682,0.7684,0.76795,0.7681,640
,2016-08-05 03:30,5,0.76805,0.7687,0.7679,0.7686,733
,2016-08-05 04:00,5,0.76855,0.7687,0.76815,0.7687,378
,2016-08-05 04:30,5,0.7686,0.7689,0.7683,0.76845,666
,2016-08-05 05:00,5,0.7684,0.7685,0.768,0.768,779
,2016-08-05 05:30,5,0.768,0.76815,0.76765,0.76805,674
,2016-08-05 06:00,5,0.768,0.76825,0.76775,0.7678,706
,2016-08-05 06:30,5,0.7678,0.76805,0.7676,0.76765,617
,2016-08-05 07:00,5,0.7677,0.76865,0.7674,0.7682,3968
,2016-08-05 07:30,5,0.76805,0.76805,0.75935,0.7599,21931
,2016-08-05 08:00,5,0.75985,0.7602,0.75885,0.7591,8193
,2016-08-05 08:30,5,0.7591,0.7595,0.7581,0.75875,8434
,2016-08-05 09:00,5,0.75865,0.75945,0.7582,0.7586,4645
,2016-08-05 09:30,5,0.7586,0.7591,0.7577,0.75905,6155
,2016-08-05 10:00,5,0.75905,0.7593,0.7582,0.75845,3943
,2016-08-05 10:30,5,0.7585,0.75915,0.7581,0.75885,2387
,2016-08-05 11:00,5,0.7588,0.75895,0.75815,0.75855,1928
,2016-08-05 11:30,5,0.7586,0.75925,0.75835,0.75915,2068
,2016-08-05 12:00,5,0.7592,0.7594,0.7588,0.75915,1062
,2016-08-05 12:30,5,0.7592,0.75965,0.7591,0.75945,1473
,2016-08-05 13:00,5,0.75945,0.76005,0.75935,0.75995,1689
,2016-08-05 13:30,5,0.76,0.7605,0.75985,0.76005,3487
,2016-08-05 14:00,5,0.76005,0.7602,0.75985,0.7599,1046
,2016-08-05 14:30,5,0.75995,0.76,0.75975,0.7598,794
,2016-08-05 15:00,5,0.75985,0.7599,0.7591,0.75915,866
,2016-08-05 15:30,5,0.7592,0.75945,0.75895,0.75925,560
,2016-08-07 17:00,8,0.7585,0.75895,0.75815,0.75845,707
,2016-08-07 17:30,8,0.75855,0.7589,0.75845,0.7585,420
,2016-08-07 18:00,8,0.75855,0.75895,0.7585,0.75875,271
,2016-08-07 18:30,8,0.75875,0.75895,0.7587,0.75875,130
,2016-08-07 19:00,8,0.75875,0.7592,0.7587,0.7591,356
,2016-08-07 19:30,8,0.75905,0.75905,0.7584,0.75865,433
,2016-08-07 20:00,8,0.75865,0.7591,0.75865,0.7589,222
,2016-08-07 20:30,8,0.7589,0.7592,0.75875,0.75905,280
,2016-08-07 21:00,8,0.7591,0.75965,0.7591,0.7596,229
,2016-08-07 21:30,8,0.7596,0.7596,0.7594,0.7594,225
,2016-08-07 22:00,8,0.75945,0.75965,0.7594,0.75965,87
,2016-08-07 22:30,8,0.7596,0.75975,0.7595,0.7595,53
,2016-08-07 23:00,8,0.7596,0.7597,0.75945,0.7596,78
,2016-08-07 23:30,8,0.7596,0.7598,0.75955,0.75975,78
,2016-08-08 00:00,8,0.75975,0.75975,0.75955,0.75955,160
,2016-08-08 00:30,8,0.75955,0.7597,0.759,0.75905,213
,2016-08-08 01:00,8,0.7591,0.7595,0.75905,0.75925,395
,2016-08-08 01:30,8,0.7592,0.75925,0.75875,0.75895,480
,2016-08-08 02:00,8,0.759,0.76015,0.759,0.76015,1307
,2016-08-08 02:30,8,0.7601,0.7603,0.75975,0.7599,962
,2016-08-08 03:00,8,0.75985,0.7604,0.75955,0.7601,910
,2016-08-08 03:30,8,0.7601,0.76025,0.7599,0.76,290
,2016-08-08 04:00,8,0.75995,0.76025,0.75965,0.76005,952
,2016-08-08 04:30,8,0.7601,0.76035,0.76,0.76015,234
,2016-08-08 05:00,8,0.7601,0.7602,0.75955,0.7598,649
,2016-08-08 05:30,8,0.75975,0.7601,0.75955,0.75985,769
,2016-08-08 06:00,8,0.7598,0.7602,0.75925,0.75955,885
,2016-08-08 06:30,8,0.7596,0.76035,0.75955,0.7603,804
,2016-08-08 07:00,8,0.76035,0.76105,0.7603,0.76075,1912
,2016-08-08 07:30,8,0.76085,0.7612,0.7604,0.7606,2302
,2016-08-08 08:00,8,0.76065,0.7609,0.75965,0.75985,2295
,2016-08-08 08:30,8,0.7598,0.76145,0.7598,0.76105,4395
,2016-08-08 09:00,8,0.76105,0.7614,0.7602,0.7603,3896
,2016-08-08 09:30,8,0.76025,0.7604,0.75905,0.75955,3998
,2016-08-08 10:00,8,0.7596,0.76005,0.7594,0.75985,3091
,2016-08-08 10:30,8,0.75975,0.76015,0.75975,0.7599,1744
,2016-08-08 11:00,8,0.7599,0.76015,0.75965,0.76,1512
,2016-08-08 11:30,8,0.76,0.7606,0.76,0.76025,1837
,2016-08-08 12:00,8,0.76025,0.76045,0.75995,0.7602,655
,2016-08-08 12:30,8,0.7602,0.76145,0.7602,0.76125,2186
,2016-08-08 13:00,8,0.76125,0.76125,0.76005,0.76015,2654
,2016-08-08 13:30,8,0.76015,0.7603,0.7595,0.75955,3054
,2016-08-08 14:00,8,0.7595,0.7598,0.75935,0.75975,697
,2016-08-08 14:30,8,0.75975,0.7601,0.7597,0.75985,727
,2016-08-08 15:00,8,0.75985,0.76,0.75965,0.7599,583
,2016-08-08 15:30,8,0.7599,0.76035,0.75975,0.76035,149
,2016-08-08 17:00,9,0.7599,0.76,0.7596,0.7597,657
,2016-08-08 17:30,9,0.7597,0.7599,0.7596,0.7598,256
,2016-08-08 18:00,9,0.7599,0.75995,0.7598,0.75995,104
,2016-08-08 18:30,9,0.75995,0.7603,0.75985,0.76025,120
,2016-08-08 19:00,9,0.76025,0.7605,0.7602,0.76025,77
,2016-08-08 19:30,9,0.76025,0.7603,0.7598,0.7599,202
,2016-08-08 20:00,9,0.7599,0.76,0.75925,0.75945,280
,2016-08-08 20:30,9,0.75945,0.75945,0.75875,0.75905,597
,2016-08-08 21:00,9,0.759,0.759,0.7585,0.75865,301
,2016-08-08 21:30,9,0.75865,0.7588,0.7585,0.75865,367
,2016-08-08 22:00,9,0.7586,0.75875,0.75855,0.75865,181
,2016-08-08 22:30,9,0.7586,0.75885,0.75855,0.75885,220
,2016-08-08 23:00,9,0.75885,0.75895,0.7586,0.75865,121
,2016-08-08 23:30,9,0.7587,0.75895,0.75865,0.7588,142
,2016-08-09 00:00,9,0.7589,0.75905,0.7588,0.75895,169
,2016-08-09 00:30,9,0.7589,0.7589,0.7587,0.7588,267
,2016-08-09 01:00,9,0.7588,0.759,0.75845,0.75865,480
,2016-08-09 01:30,9,0.75865,0.7587,0.75825,0.75855,649
,2016-08-09 02:00,9,0.7585,0.7591,0.7584,0.75905,752
,2016-08-09 02:30,9,0.759,0.7595,0.75875,0.75935,871
,2016-08-09 03:00,9,0.7594,0.75985,0.75925,0.75975,709
,2016-08-09 03:30,9,0.7597,0.7604,0.7595,0.7603,471
,2016-08-09 04:00,9,0.7603,0.7603,0.75955,0.7597,976
,2016-08-09 04:30,9,0.7597,0.75985,0.7596,0.75975,420
,2016-08-09 05:00,9,0.7597,0.7603,0.75955,0.7602,777
,2016-08-09 05:30,9,0.7602,0.7606,0.75995,0.76035,1075
,2016-08-09 06:00,9,0.76035,0.7609,0.76015,0.76055,909
,2016-08-09 06:30,9,0.7606,0.76065,0.7599,0.76045,835
,2016-08-09 07:00,9,0.7605,0.7609,0.7597,0.75985,1263
,2016-08-09 07:30,9,0.75985,0.76,0.759,0.7594,2326
,2016-08-09 08:00,9,0.7595,0.7607,0.7595,0.7606,3178
,2016-08-09 08:30,9,0.7606,0.7624,0.76035,0.76195,7749
,2016-08-09 09:00,9,0.76195,0.763,0.7613,0.7623,7257
,2016-08-09 09:30,9,0.76235,0.7626,0.7608,0.7625,5381
,2016-08-09 10:00,9,0.76255,0.76275,0.762,0.7623,2627
,2016-08-09 10:30,9,0.7623,0.7627,0.76225,0.7625,1733
,2016-08-09 11:00,9,0.7625,0.763,0.76215,0.76265,3463
,2016-08-09 11:30,9,0.7626,0.7628,0.7619,0.7621,1968
,2016-08-09 12:00,9,0.76205,0.76205,0.7613,0.76145,2434
,2016-08-09 12:30,9,0.7615,0.7618,0.76105,0.7615,2435
,2016-08-09 13:00,9,0.7615,0.7618,0.76125,0.7615,1521
,2016-08-09 13:30,9,0.76145,0.7615,0.76085,0.76145,1853
,2016-08-09 14:00,9,0.7614,0.762,0.7613,0.7617,914
,2016-08-09 14:30,9,0.76175,0.76245,0.7616,0.7623,683
,2016-08-09 15:00,9,0.76235,0.7628,0.762,0.7626,745
,2016-08-09 15:30,9,0.7626,0.7628,0.762,0.76245,672
,2016-08-09 17:00,10,0.7624,0.76265,0.76225,0.76255,192
,2016-08-09 17:30,10,0.76255,0.7628,0.76255,0.76255,196
,2016-08-09 18:00,10,0.7625,0.76275,0.7625,0.76265,158
,2016-08-09 18:30,10,0.7627,0.7627,0.76245,0.7626,138
,2016-08-09 19:00,10,0.76255,0.76555,0.76255,0.7648,2966
,2016-08-09 19:30,10,0.7648,0.76495,0.7644,0.76485,1299
,2016-08-09 20:00,10,0.76485,0.76585,0.76485,0.76565,2061
,2016-08-09 20:30,10,0.76565,0.76575,0.76535,0.76555,573
,2016-08-09 21:00,10,0.7656,0.76645,0.7655,0.76555,1189
,2016-08-09 21:30,10,0.7656,0.76575,0.765,0.7654,675
,2016-08-09 22:00,10,0.7655,0.7657,0.76525,0.7653,224
,2016-08-09 22:30,10,0.7653,0.7655,0.76495,0.7655,299
,2016-08-09 23:00,10,0.7655,0.7661,0.7655,0.7657,483
,2016-08-09 23:30,10,0.7657,0.76585,0.76545,0.7656,434
,2016-08-10 00:00,10,0.7657,0.76585,0.7655,0.7657,226
,2016-08-10 00:30,10,0.76575,0.766,0.76525,0.7654,277
,2016-08-10 01:00,10,0.76535,0.7657,0.76525,0.7654,774
,2016-08-10 01:30,10,0.76535,0.7656,0.7648,0.765,1579
,2016-08-10 02:00,10,0.765,0.76535,0.7645,0.7653,1730
,2016-08-10 02:30,10,0.7653,0.7658,0.76485,0.7649,1105
,2016-08-10 03:00,10,0.7649,0.76615,0.7649,0.76585,1279
,2016-08-10 03:30,10,0.7659,0.7663,0.7659,0.76595,841
,2016-08-10 04:00,10,0.7659,0.76765,0.7659,0.76715,2475
,2016-08-10 04:30,10,0.76715,0.76755,0.76705,0.7671,760
,2016-08-10 05:00,10,0.76715,0.7677,0.7668,0.7676,1408
,2016-08-10 05:30,10,0.7676,0.768,0.76725,0.76775,1264
,2016-08-10 06:00,10,0.7678,0.7689,0.7678,0.7688,2067
,2016-08-10 06:30,10,0.76885,0.7701,0.76855,0.76885,6438
,2016-08-10 07:00,10,0.76875,0.7693,0.76835,0.7693,3198
,2016-08-10 07:30,10,0.7692,0.7696,0.7687,0.769,3700
,2016-08-10 08:00,10,0.76905,0.7696,0.768,0.768,3336
,2016-08-10 08:30,10,0.76805,0.76815,0.7666,0.7666,6542
,2016-08-10 09:00,10,0.7666,0.76775,0.76655,0.7671,5173
,2016-08-10 09:30,10,0.76705,0.7686,0.76555,0.76665,10026
,2016-08-10 10:00,10,0.76665,0.76675,0.7652,0.76525,3928
,2016-08-10 10:30,10,0.76525,0.7661,0.765,0.766,3423
,2016-08-10 11:00,10,0.766,0.767,0.7659,0.76685,2014
,2016-08-10 11:30,10,0.7668,0.76725,0.7667,0.76675,1490
,2016-08-10 12:00,10,0.7668,0.76695,0.76635,0.7667,1119
,2016-08-10 12:30,10,0.76665,0.76715,0.76645,0.7671,818
,2016-08-10 13:00,10,0.76705,0.76785,0.7665,0.76665,1810
,2016-08-10 13:30,10,0.76655,0.7666,0.76565,0.76605,3109
,2016-08-10 14:00,10,0.76595,0.76635,0.7658,0.76615,857
,2016-08-10 14:30,10,0.7661,0.76635,0.7657,0.7658,1098
,2016-08-10 15:00,10,0.7657,0.76625,0.7657,0.76615,547
,2016-08-10 15:30,10,0.76615,0.76625,0.76585,0.76625,250
,2016-08-10 17:00,11,0.7667,0.7669,0.7661,0.7666,569
,2016-08-10 17:30,11,0.7665,0.7665,0.76625,0.7664,193
,2016-08-10 18:00,11,0.76645,0.7665,0.76625,0.76625,155
,2016-08-10 18:30,11,0.76625,0.76645,0.76605,0.76605,157
,2016-08-10 19:00,11,0.7661,0.767,0.7661,0.76635,395
,2016-08-10 19:30,11,0.76635,0.7664,0.7655,0.76575,293
,2016-08-10 20:00,11,0.7658,0.766,0.7654,0.7654,251
,2016-08-10 20:30,11,0.7654,0.7661,0.7654,0.7659,276
,2016-08-10 21:00,11,0.7658,0.76635,0.7658,0.76625,197
,2016-08-10 21:30,11,0.76615,0.76635,0.7658,0.7658,162
,2016-08-10 22:00,11,0.7658,0.76595,0.76555,0.76555,418
,2016-08-10 22:30,11,0.7655,0.76555,0.76505,0.7651,195
,2016-08-10 23:00,11,0.76515,0.7654,0.7651,0.7653,156
,2016-08-10 23:30,11,0.76535,0.7655,0.7652,0.76525,77
,2016-08-11 00:00,11,0.7653,0.7653,0.76475,0.76475,211
,2016-08-11 00:30,11,0.7648,0.7653,0.7648,0.76525,179
,2016-08-11 01:00,11,0.76525,0.7658,0.7652,0.76535,855
,2016-08-11 01:30,11,0.7654,0.76605,0.76525,0.76595,1100
,2016-08-11 02:00,11,0.76595,0.7666,0.76515,0.76525,1416
,2016-08-11 02:30,11,0.7653,0.76565,0.7651,0.7654,1038
,2016-08-11 03:00,11,0.76535,0.76575,0.765,0.76535,810
,2016-08-11 03:30,11,0.7653,0.7657,0.76515,0.7656,518
,2016-08-11 04:00,11,0.7656,0.76665,0.76555,0.76655,1236
,2016-08-11 04:30,11,0.76655,0.76745,0.76655,0.76715,1378
,2016-08-11 05:00,11,0.7672,0.76725,0.76675,0.7671,785
,2016-08-11 05:30,11,0.76715,0.76775,0.767,0.76735,1103
,2016-08-11 06:00,11,0.7673,0.7675,0.76675,0.7668,808
,2016-08-11 06:30,11,0.7669,0.76715,0.76585,0.76665,1480
,2016-08-11 07:00,11,0.7666,0.76705,0.76605,0.76675,1618
,2016-08-11 07:30,11,0.76685,0.76715,0.766,0.76665,1605
,2016-08-11 08:00,11,0.7666,0.76745,0.76655,0.76725,2068
,2016-08-11 08:30,11,0.7673,0.7683,0.7671,0.76785,4344
,2016-08-11 09:00,11,0.7679,0.7686,0.7673,0.7681,3371
,2016-08-11 09:30,11,0.76815,0.76895,0.7678,0.76805,3386
,2016-08-11 10:00,11,0.768,0.76895,0.76785,0.76875,3116
,2016-08-11 10:30,11,0.76875,0.7692,0.76835,0.7691,3183
,2016-08-11 11:00,11,0.76915,0.77165,0.7688,0.771,7317
,2016-08-11 11:30,11,0.771,0.7715,0.77045,0.77105,2939
,2016-08-11 12:00,11,0.77105,0.77135,0.7706,0.77085,1689
,2016-08-11 12:30,11,0.77085,0.77195,0.77075,0.7718,3446
,2016-08-11 13:00,11,0.7718,0.77195,0.77115,0.7712,2354
,2016-08-11 13:30,11,0.77115,0.7713,0.771,0.7712,2436
,2016-08-11 14:00,11,0.7712,0.77125,0.77065,0.7707,1368
,2016-08-11 14:30,11,0.7707,0.7709,0.77055,0.77065,1247
,2016-08-11 15:00,11,0.7706,0.7707,0.7703,0.77035,347
,2016-08-11 15:30,11,0.7703,0.7703,0.76955,0.7698,1464
,2016-08-11 17:00,12,0.76995,0.77055,0.76995,0.77055,567
,2016-08-11 17:30,12,0.7705,0.77095,0.7705,0.77065,606
,2016-08-11 18:00,12,0.7707,0.7707,0.77,0.7704,675
,2016-08-11 18:30,12,0.77045,0.77045,0.7701,0.7702,296
,2016-08-11 19:00,12,0.7702,0.7706,0.7701,0.7706,203
,2016-08-11 19:30,12,0.7705,0.7705,0.76995,0.7701,690
,2016-08-11 20:00,12,0.77015,0.7702,0.7699,0.77,218
,2016-08-11 20:30,12,0.76995,0.7704,0.7699,0.77035,142
,2016-08-11 21:00,12,0.77035,0.7705,0.76985,0.7705,372
,2016-08-11 21:30,12,0.7705,0.7707,0.7704,0.7706,139
,2016-08-11 22:00,12,0.7706,0.771,0.77055,0.7709,629
,2016-08-11 22:30,12,0.77085,0.77085,0.77055,0.77065,189
,2016-08-11 23:00,12,0.77065,0.7707,0.7704,0.7705,195
,2016-08-11 23:30,12,0.7706,0.77135,0.7706,0.77125,292
,2016-08-12 00:00,12,0.77125,0.7713,0.7709,0.7709,295
,2016-08-12 00:30,12,0.77095,0.77135,0.7709,0.77115,322
,2016-08-12 01:00,12,0.7712,0.77145,0.7708,0.77095,339
,2016-08-12 01:30,12,0.77085,0.7712,0.77065,0.77115,881
,2016-08-12 02:00,12,0.77115,0.7714,0.77085,0.7713,855
,2016-08-12 02:30,12,0.77135,0.77155,0.7708,0.7712,1180
,2016-08-12 03:00,12,0.7711,0.7715,0.7711,0.7715,722
,2016-08-12 03:30,12,0.77145,0.7715,0.7708,0.7709,1055
,2016-08-12 04:00,12,0.7708,0.77095,0.7704,0.7709,765
,2016-08-12 04:30,12,0.77085,0.771,0.77025,0.77035,438
,2016-08-12 05:00,12,0.77035,0.77085,0.77005,0.77085,1030
,2016-08-12 05:30,12,0.77085,0.77125,0.77045,0.77115,1631
,2016-08-12 06:00,12,0.77115,0.77115,0.7703,0.77055,793
,2016-08-12 06:30,12,0.77055,0.77115,0.7705,0.771,791
,2016-08-12 07:00,12,0.77105,0.77145,0.7707,0.77105,1382
,2016-08-12 07:30,12,0.771,0.7738,0.7706,0.7725,9575
,2016-08-12 08:00,12,0.7725,0.77305,0.77215,0.7727,3417
,2016-08-12 08:30,12,0.7728,0.77325,0.77215,0.7727,4156
,2016-08-12 09:00,12,0.7728,0.77315,0.772,0.7722,3566
,2016-08-12 09:30,12,0.77215,0.773,0.77175,0.77275,3168
,2016-08-12 10:00,12,0.77275,0.7739,0.7725,0.77345,3865
,2016-08-12 10:30,12,0.7734,0.77365,0.7726,0.77275,1861
,2016-08-12 11:00,12,0.77275,0.77275,0.7714,0.77185,2734
,2016-08-12 11:30,12,0.7718,0.7727,0.7718,0.7726,2460
,2016-08-12 12:00,12,0.7726,0.7726,0.77175,0.77225,1369
,2016-08-12 12:30,12,0.7723,0.7723,0.7715,0.77165,1194
,2016-08-12 13:00,12,0.77165,0.7721,0.7715,0.77185,779
,2016-08-12 13:30,12,0.77185,0.7723,0.7716,0.7722,1921
,2016-08-12 14:00,12,0.77225,0.7723,0.77125,0.77155,1486
,2016-08-12 14:30,12,0.7716,0.77175,0.77155,0.7717,600
,2016-08-12 15:00,12,0.7716,0.77185,0.7715,0.77165,395
,2016-08-12 15:30,12,0.77165,0.77195,0.7715,0.77195,426
,2016-08-14 17:00,15,0.7723,0.7723,0.7707,0.7719,751
,2016-08-14 17:30,15,0.7719,0.77205,0.77165,0.7718,180
,2016-08-14 18:00,15,0.77185,0.77185,0.77125,0.77135,140
,2016-08-14 18:30,15,0.7714,0.7718,0.77135,0.77175,256
,2016-08-14 19:00,15,0.77175,0.7721,0.7716,0.77165,482
,2016-08-14 19:30,15,0.77165,0.77165,0.77075,0.77105,623
,2016-08-14 20:00,15,0.77105,0.77135,0.77085,0.77125,139
,2016-08-14 20:30,15,0.7713,0.77155,0.77115,0.7715,163
,2016-08-14 21:00,15,0.7715,0.77155,0.77075,0.7709,218
,2016-08-14 21:30,15,0.77085,0.7712,0.77085,0.77115,170
,2016-08-14 22:00,15,0.7712,0.77125,0.77115,0.77125,41
,2016-08-14 22:30,15,0.7713,0.7715,0.77125,0.7715,195
,2016-08-14 23:00,15,0.77145,0.77175,0.7714,0.7716,127
,2016-08-14 23:30,15,0.7716,0.77165,0.7714,0.7715,66
,2016-08-15 00:00,15,0.77155,0.7717,0.7715,0.7717,81
,2016-08-15 00:30,15,0.7717,0.77195,0.7717,0.7718,125
,2016-08-15 01:00,15,0.77185,0.7722,0.7718,0.7722,469
,2016-08-15 01:30,15,0.77215,0.7725,0.7721,0.7724,698
,2016-08-15 02:00,15,0.77245,0.77325,0.77225,0.77315,1393
,2016-08-15 02:30,15,0.77305,0.7736,0.77285,0.7733,523
,2016-08-15 03:00,15,0.7733,0.7735,0.773,0.7733,531
,2016-08-15 03:30,15,0.77325,0.77375,0.7732,0.77355,839
,2016-08-15 04:00,15,0.77355,0.77365,0.7728,0.7729,936
,2016-08-15 04:30,15,0.77295,0.7731,0.7725,0.7725,525
,2016-08-15 05:00,15,0.7726,0.7732,0.7725,0.77305,539
,2016-08-15 05:30,15,0.7732,0.7744,0.7731,0.77385,1792
,2016-08-15 06:00,15,0.774,0.77425,0.7735,0.77375,1229
,2016-08-15 06:30,15,0.77375,0.77405,0.7729,0.77345,1655
,2016-08-15 07:00,15,0.7735,0.7743,0.77345,0.7736,1326
,2016-08-15 07:30,15,0.77365,0.77385,0.77295,0.7732,1832
,2016-08-15 08:00,15,0.77325,0.77385,0.773,0.77335,1488
,2016-08-15 08:30,15,0.7734,0.7748,0.7734,0.77355,4369
,2016-08-15 09:00,15,0.7736,0.7747,0.77345,0.7742,2532
,2016-08-15 09:30,15,0.7742,0.77515,0.77415,0.7746,3288
,2016-08-15 10:00,15,0.77465,0.7749,0.7739,0.7743,2124
,2016-08-15 10:30,15,0.7742,0.7743,0.7737,0.77385,1091
,2016-08-15 11:00,15,0.77385,0.7744,0.77385,0.77415,1207
,2016-08-15 11:30,15,0.77415,0.77425,0.7739,0.77415,622
,2016-08-15 12:00,15,0.7741,0.77435,0.7739,0.77405,781
,2016-08-15 12:30,15,0.7741,0.7744,0.7741,0.7744,423
,2016-08-15 13:00,15,0.77435,0.77465,0.77415,0.77455,1119
,2016-08-15 13:30,15,0.7746,0.7747,0.77435,0.7745,1583
,2016-08-15 14:00,15,0.77445,0.77445,0.7741,0.77435,428
,2016-08-15 14:30,15,0.77435,0.77435,0.77415,0.77425,824
,2016-08-15 15:00,15,0.7742,0.7743,0.7738,0.7738,650
,2016-08-15 15:30,15,0.7739,0.77425,0.77375,0.77375,475
,2016-08-15 17:00,16,0.77375,0.7739,0.7737,0.7739,241
,2016-08-15 17:30,16,0.7739,0.774,0.77385,0.77395,104
,2016-08-15 18:00,16,0.774,0.774,0.77375,0.7738,106
,2016-08-15 18:30,16,0.77375,0.77385,0.7735,0.7735,128
,2016-08-15 19:00,16,0.77355,0.77405,0.77355,0.77375,241
,2016-08-15 19:30,16,0.77365,0.7737,0.77345,0.77355,140
,2016-08-15 20:00,16,0.7736,0.7738,0.7735,0.7736,214
,2016-08-15 20:30,16,0.77365,0.77385,0.77325,0.77325,178
,2016-08-15 21:00,16,0.77325,0.7735,0.7732,0.7735,169
,2016-08-15 21:30,16,0.77345,0.77395,0.7734,0.77385,265
,2016-08-15 22:00,16,0.7739,0.77425,0.7739,0.7741,185
,2016-08-15 22:30,16,0.7742,0.7745,0.7742,0.77435,249
,2016-08-15 23:00,16,0.77435,0.77445,0.77425,0.7744,120
,2016-08-15 23:30,16,0.77435,0.7745,0.7742,0.77445,177
,2016-08-16 00:00,16,0.7745,0.77475,0.7745,0.77465,368
,2016-08-16 00:30,16,0.77465,0.7747,0.77455,0.77465,567
,2016-08-16 01:00,16,0.77465,0.77505,0.77465,0.77505,745
,2016-08-16 01:30,16,0.775,0.7758,0.7748,0.7748,3230
,2016-08-16 02:00,16,0.77485,0.7758,0.7742,0.7756,3530
,2016-08-16 02:30,16,0.7756,0.77695,0.7756,0.7769,2447
,2016-08-16 03:00,16,0.7769,0.7773,0.77655,0.7766,1916
,2016-08-16 03:30,16,0.77665,0.77675,0.776,0.77625,1421
,2016-08-16 04:00,16,0.7762,0.7777,0.77615,0.77725,1549
,2016-08-16 04:30,16,0.7772,0.7795,0.77715,0.7793,4408
,2016-08-16 05:00,16,0.7793,0.77975,0.77905,0.77925,2038
,2016-08-16 05:30,16,0.7792,0.78045,0.7792,0.77975,1650
,2016-08-16 06:00,16,0.77975,0.78065,0.7796,0.77985,2048
,2016-08-16 06:30,16,0.77985,0.78085,0.7797,0.7801,2002
,2016-08-16 07:00,16,0.78015,0.7811,0.77985,0.78035,2929
,2016-08-16 07:30,16,0.78045,0.7814,0.7779,0.7792,7118
,2016-08-16 08:00,16,0.7792,0.7801,0.77735,0.7776,4411
,2016-08-16 08:30,16,0.77765,0.7781,0.7765,0.77785,4803
,2016-08-16 09:00,16,0.7778,0.77925,0.77715,0.77725,4724
,2016-08-16 09:30,16,0.77725,0.7774,0.7761,0.7763,3593
,2016-08-16 10:00,16,0.7763,0.77765,0.77565,0.7775,2898
,2016-08-16 10:30,16,0.7775,0.7779,0.77715,0.7776,1442
,2016-08-16 11:00,16,0.7776,0.77785,0.7773,0.77735,1145
,2016-08-16 11:30,16,0.7773,0.7783,0.7772,0.77815,1359
,2016-08-16 12:00,16,0.77815,0.77905,0.7779,0.77835,1994
,2016-08-16 12:30,16,0.7783,0.77855,0.77785,0.7785,1705
,2016-08-16 13:00,16,0.77855,0.7789,0.77835,0.77885,1240
,2016-08-16 13:30,16,0.7788,0.77895,0.7785,0.7789,2662
,2016-08-16 14:00,16,0.77885,0.77895,0.77805,0.7782,1164
,2016-08-16 14:30,16,0.77815,0.7784,0.77805,0.77815,914
,2016-08-16 15:00,16,0.77815,0.7784,0.7781,0.77835,509
,2016-08-16 15:30,16,0.77825,0.7783,0.77745,0.77765,689
,2016-08-16 17:00,17,0.7777,0.7781,0.77755,0.7777,317
,2016-08-16 17:30,17,0.77775,0.77855,0.7776,0.77775,655
,2016-08-16 18:00,17,0.77775,0.7779,0.7775,0.77755,209
,2016-08-16 18:30,17,0.77755,0.77765,0.7773,0.7773,299
,2016-08-16 19:00,17,0.77735,0.7781,0.77725,0.7773,352
,2016-08-16 19:30,17,0.7775,0.7775,0.7769,0.7773,365
,2016-08-16 20:00,17,0.77745,0.778,0.77735,0.77795,302
,2016-08-16 20:30,17,0.7779,0.77805,0.77765,0.77775,148
,2016-08-16 21:00,17,0.7777,0.7778,0.7775,0.7777,641
,2016-08-16 21:30,17,0.7777,0.7778,0.7773,0.77735,277
,2016-08-16 22:00,17,0.7773,0.7774,0.77725,0.77735,129
,2016-08-16 22:30,17,0.7773,0.7774,0.777,0.77725,202
,2016-08-16 23:00,17,0.77725,0.77725,0.777,0.7771,193
,2016-08-16 23:30,17,0.77705,0.7771,0.77655,0.77685,306
,2016-08-17 00:00,17,0.7768,0.7768,0.7763,0.7764,564
,2016-08-17 00:30,17,0.7764,0.7768,0.7764,0.7768,221
,2016-08-17 01:00,17,0.7767,0.77745,0.77665,0.7771,593
,2016-08-17 01:30,17,0.7771,0.7773,0.776,0.7766,1045
,2016-08-17 02:00,17,0.77665,0.7771,0.77625,0.7771,957
,2016-08-17 02:30,17,0.777,0.7775,0.7769,0.77695,682
,2016-08-17 03:00,17,0.7769,0.77745,0.7761,0.77645,861
,2016-08-17 03:30,17,0.77645,0.77655,0.7749,0.77495,2161
,2016-08-17 04:00,17,0.775,0.77525,0.7742,0.77495,2073
,2016-08-17 04:30,17,0.775,0.77575,0.7749,0.77555,913
,2016-08-17 05:00,17,0.77555,0.7756,0.77485,0.7749,1309
,2016-08-17 05:30,17,0.7749,0.7757,0.77465,0.77565,1062
,2016-08-17 06:00,17,0.77565,0.77635,0.7756,0.77625,1167
,2016-08-17 06:30,17,0.7763,0.7769,0.77625,0.7766,1162
,2016-08-17 07:00,17,0.7766,0.77685,0.7761,0.77645,1774
,2016-08-17 07:30,17,0.77645,0.77705,0.7762,0.7762,1768
,2016-08-17 08:00,17,0.7763,0.777,0.7763,0.7765,1381
,2016-08-17 08:30,17,0.7765,0.77665,0.775,0.7751,5555
,2016-08-17 09:00,17,0.77515,0.7759,0.77495,0.7756,2768
,2016-08-17 09:30,17,0.77545,0.77785,0.77545,0.7775,6231
,2016-08-17 10:00,17,0.77755,0.77785,0.7763,0.7766,3904
,2016-08-17 10:30,17,0.77665,0.7767,0.77585,0.7761,2784
,2016-08-17 11:00,17,0.77615,0.7765,0.77585,0.77605,1601
,2016-08-17 11:30,17,0.7761,0.77685,0.7756,0.77675,2502
,2016-08-17 12:00,17,0.77675,0.77685,0.77625,0.7766,815
,2016-08-17 12:30,17,0.77665,0.77715,0.7763,0.77645,1370
,2016-08-17 13:00,17,0.7764,0.77945,0.7752,0.7792,7275
,2016-08-17 13:30,17,0.77915,0.77915,0.7776,0.77845,2540
,2016-08-17 14:00,17,0.7785,0.77855,0.7775,0.77765,919
,2016-08-17 14:30,17,0.7776,0.77815,0.77755,0.7779,781
,2016-08-17 15:00,17,0.77785,0.7783,0.77775,0.7781,382
,2016-08-17 15:30,17,0.77815,0.7787,0.778,0.7787,518
,2016-08-17 17:00,18,0.7784,0.7786,0.77795,0.7783,271
,2016-08-17 17:30,18,0.7783,0.77865,0.7783,0.7785,173
,2016-08-17 18:00,18,0.77855,0.7788,0.7783,0.7786,242
,2016-08-17 18:30,18,0.77855,0.77885,0.77845,0.7786,204
,2016-08-17 19:00,18,0.7786,0.77945,0.77845,0.7785,1269
,2016-08-17 19:30,18,0.77865,0.7788,0.77815,0.77815,160
,2016-08-17 20:00,18,0.7782,0.7786,0.7781,0.7784,293
,2016-08-17 20:30,18,0.7783,0.7804,0.7783,0.78015,1357
,2016-08-17 21:00,18,0.7802,0.7804,0.77975,0.77985,341
,2016-08-17 21:30,18,0.7798,0.77995,0.77915,0.77945,599
,2016-08-17 22:00,18,0.7794,0.77955,0.779,0.7791,247
,2016-08-17 22:30,18,0.7791,0.7798,0.779,0.7797,169
,2016-08-17 23:00,18,0.77965,0.77975,0.77905,0.7793,461
,2016-08-17 23:30,18,0.77935,0.7796,0.77915,0.77935,222
,2016-08-18 00:00,18,0.77945,0.77975,0.7794,0.77965,202
,2016-08-18 00:30,18,0.77965,0.7801,0.77935,0.78005,421
,2016-08-18 01:00,18,0.78,0.7805,0.77995,0.7803,900
,2016-08-18 01:30,18,0.7803,0.7807,0.78,0.78035,822
,2016-08-18 02:00,18,0.78035,0.78115,0.78025,0.78075,1905
,2016-08-18 02:30,18,0.7808,0.78115,0.7805,0.7807,606
,2016-08-18 03:00,18,0.78075,0.78095,0.78045,0.7806,504
,2016-08-18 03:30,18,0.78065,0.78145,0.7806,0.78075,1841
,2016-08-18 04:00,18,0.78075,0.781,0.7801,0.7806,1201
,2016-08-18 04:30,18,0.7806,0.7808,0.7803,0.78035,1039
,2016-08-18 05:00,18,0.7803,0.78045,0.78,0.78015,1361
,2016-08-18 05:30,18,0.7802,0.7804,0.77975,0.78015,809
,2016-08-18 06:00,18,0.78005,0.78025,0.7793,0.78,1952
,2016-08-18 06:30,18,0.78,0.78035,0.7797,0.77985,1025
,2016-08-18 07:00,18,0.77985,0.7802,0.7793,0.7798,1656
,2016-08-18 07:30,18,0.7798,0.7803,0.7792,0.77985,2299
,2016-08-18 08:00,18,0.77985,0.78035,0.7795,0.7802,1897
,2016-08-18 08:30,18,0.7802,0.781,0.7801,0.7809,1720
,2016-08-18 09:00,18,0.7809,0.78275,0.78025,0.78215,5871
,2016-08-18 09:30,18,0.78215,0.7832,0.78155,0.7827,5009
,2016-08-18 10:00,18,0.78265,0.7832,0.7824,0.7828,2958
,2016-08-18 10:30,18,0.7829,0.78335,0.78235,0.7827,1568
,2016-08-18 11:00,18,0.7827,0.783,0.7825,0.7826,1393
,2016-08-18 11:30,18,0.7826,0.78285,0.7821,0.7822,1395
,2016-08-18 12:00,18,0.7822,0.78285,0.78215,0.78245,1083
,2016-08-18 12:30,18,0.7825,0.78305,0.7824,0.7829,855
,2016-08-18 13:00,18,0.7829,0.7836,0.78285,0.7831,1919
,2016-08-18 13:30,18,0.78305,0.78335,0.78275,0.78315,2987
,2016-08-18 14:00,18,0.7832,0.78345,0.78305,0.78315,699
,2016-08-18 14:30,18,0.78315,0.7835,0.78295,0.78345,660
,2016-08-18 15:00,18,0.78345,0.78345,0.78275,0.78275,974
,2016-08-18 15:30,18,0.7829,0.7829,0.78245,0.78245,556
,2016-08-18 17:00,19,0.78295,0.783,0.7826,0.78265,248
,2016-08-18 17:30,19,0.7827,0.78285,0.7826,0.7827,106
,2016-08-18 18:00,19,0.78265,0.7828,0.78235,0.78245,188
,2016-08-18 18:30,19,0.78245,0.7828,0.78235,0.78265,252
,2016-08-18 19:00,19,0.78275,0.78275,0.7819,0.78205,896
,2016-08-18 19:30,19,0.782,0.7822,0.7817,0.7822,239
,2016-08-18 20:00,19,0.78215,0.7822,0.7818,0.7818,264
,2016-08-18 20:30,19,0.7818,0.7818,0.78105,0.7814,735
,2016-08-18 21:00,19,0.7813,0.7815,0.7811,0.78125,271
,2016-08-18 21:30,19,0.78115,0.7813,0.78055,0.7808,584
,2016-08-18 22:00,19,0.7808,0.7811,0.78065,0.78075,446
,2016-08-18 22:30,19,0.78075,0.7812,0.78075,0.78095,591
,2016-08-18 23:00,19,0.78095,0.7813,0.7808,0.7813,281
,2016-08-18 23:30,19,0.78125,0.7814,0.7811,0.7813,152
,2016-08-19 00:00,19,0.7814,0.78155,0.7812,0.7812,188
,2016-08-19 00:30,19,0.78115,0.7813,0.78105,0.78115,253
,2016-08-19 01:00,19,0.7811,0.7819,0.781,0.78165,1146
,2016-08-19 01:30,19,0.78165,0.78205,0.7812,0.7814,1074
,2016-08-19 02:00,19,0.7814,0.7816,0.7791,0.77945,2959
,2016-08-19 02:30,19,0.77945,0.77965,0.77865,0.77925,1320
,2016-08-19 03:00,19,0.7792,0.7795,0.77855,0.77855,1431
,2016-08-19 03:30,19,0.77855,0.7791,0.77845,0.7791,837
,2016-08-19 04:00,19,0.77905,0.7799,0.7789,0.7797,1179
,2016-08-19 04:30,19,0.77965,0.78025,0.77955,0.7797,875
,2016-08-19 05:00,19,0.7797,0.78035,0.7796,0.7801,1268
,2016-08-19 05:30,19,0.7801,0.7805,0.7795,0.7796,1023
,2016-08-19 06:00,19,0.77965,0.7803,0.7796,0.78005,706
,2016-08-19 06:30,19,0.78005,0.78015,0.7791,0.77935,1087
,2016-08-19 07:00,19,0.77935,0.7794,0.77855,0.77905,2239
,2016-08-19 07:30,19,0.77905,0.77905,0.77555,0.77725,9211
,2016-08-19 08:00,19,0.7773,0.77885,0.77725,0.7779,3362
,2016-08-19 08:30,19,0.7779,0.7781,0.7758,0.7763,4556
,2016-08-19 09:00,19,0.7763,0.7773,0.77625,0.77685,2345
,2016-08-19 09:30,19,0.77685,0.7771,0.77635,0.7768,2795
,2016-08-19 10:00,19,0.7768,0.77735,0.7762,0.77705,2314
,2016-08-19 10:30,19,0.7771,0.77725,0.7765,0.7766,1275
,2016-08-19 11:00,19,0.7766,0.77675,0.77635,0.7764,1037
,2016-08-19 11:30,19,0.77635,0.7766,0.7761,0.77645,1339
,2016-08-19 12:00,19,0.7764,0.7764,0.776,0.77605,556
,2016-08-19 12:30,19,0.7761,0.777,0.77605,0.7769,1061
,2016-08-19 13:00,19,0.77685,0.7775,0.77685,0.77725,1122
,2016-08-19 13:30,19,0.7772,0.7778,0.777,0.77765,1388
,2016-08-19 14:00,19,0.7776,0.778,0.7776,0.7779,1452
,2016-08-19 14:30,19,0.77795,0.77825,0.7776,0.7778,908
,2016-08-19 15:00,19,0.77785,0.77795,0.77765,0.77775,243
,2016-08-19 15:30,19,0.77775,0.77775,0.77715,0.77715,450
,2016-08-21 17:00,22,0.777,0.7771,0.7763,0.77665,426
,2016-08-21 17:30,22,0.77665,0.77665,0.77625,0.7765,368
,2016-08-21 18:00,22,0.77645,0.77685,0.7764,0.77655,251
,2016-08-21 18:30,22,0.77645,0.77655,0.77545,0.77585,618
,2016-08-21 19:00,22,0.7758,0.7758,0.77495,0.775,836
,2016-08-21 19:30,22,0.77505,0.7753,0.7748,0.775,690
,2016-08-21 20:00,22,0.775,0.77555,0.7749,0.7749,347
,2016-08-21 20:30,22,0.775,0.77515,0.77455,0.7747,381
,2016-08-21 21:00,22,0.77465,0.77485,0.7746,0.77465,275
,2016-08-21 21:30,22,0.77465,0.77465,0.7742,0.7743,357
,2016-08-21 22:00,22,0.77425,0.77445,0.7742,0.7743,312
,2016-08-21 22:30,22,0.7743,0.77435,0.77385,0.774,997
,2016-08-21 23:00,22,0.774,0.7744,0.7739,0.7743,203
,2016-08-21 23:30,22,0.7743,0.7745,0.7741,0.77425,251
,2016-08-22 00:00,22,0.77425,0.77425,0.774,0.7741,223
,2016-08-22 00:30,22,0.77405,0.77405,0.77355,0.77385,395
,2016-08-22 01:00,22,0.77385,0.7742,0.7735,0.77355,1007
,2016-08-22 01:30,22,0.7736,0.77415,0.7735,0.7737,859
,2016-08-22 02:00,22,0.7737,0.7746,0.7736,0.7743,1815
,2016-08-22 02:30,22,0.7743,0.77455,0.774,0.77435,650
,2016-08-22 03:00,22,0.77435,0.7751,0.7743,0.7745,835
,2016-08-22 03:30,22,0.7745,0.77525,0.77415,0.77515,615
,2016-08-22 04:00,22,0.77505,0.7752,0.77475,0.77475,471
,2016-08-22 04:30,22,0.77475,0.7749,0.7743,0.7747,603
,2016-08-22 05:00,22,0.77465,0.77505,0.77375,0.77375,1275
,2016-08-22 05:30,22,0.77385,0.7741,0.7731,0.7738,1491
,2016-08-22 06:00,22,0.77375,0.7745,0.77365,0.77425,1131
,2016-08-22 06:30,22,0.7743,0.7747,0.7742,0.7746,489
,2016-08-22 07:00,22,0.7746,0.7749,0.77385,0.7746,1824
,2016-08-22 07:30,22,0.7746,0.77505,0.77385,0.77405,1759
,2016-08-22 08:00,22,0.774,0.77505,0.774,0.77445,1450
,2016-08-22 08:30,22,0.77445,0.7745,0.77355,0.774,2558
,2016-08-22 09:00,22,0.774,0.77475,0.7736,0.77425,2702
,2016-08-22 09:30,22,0.7742,0.7751,0.7739,0.77395,3382
,2016-08-22 10:00,22,0.774,0.77445,0.7718,0.7721,6310
,2016-08-22 10:30,22,0.7721,0.77285,0.772,0.7727,2186
,2016-08-22 11:00,22,0.77265,0.77325,0.7724,0.77295,1330
,2016-08-22 11:30,22,0.7729,0.77315,0.7724,0.7724,1693
,2016-08-22 12:00,22,0.7724,0.77245,0.7713,0.77175,1797
,2016-08-22 12:30,22,0.77175,0.7722,0.7716,0.7718,1665
,2016-08-22 13:00,22,0.7718,0.7724,0.7716,0.7717,1634
,2016-08-22 13:30,22,0.7717,0.77275,0.77165,0.77215,1967
,2016-08-22 14:00,22,0.7722,0.77275,0.7721,0.77275,963
,2016-08-22 14:30,22,0.77275,0.7729,0.7721,0.77235,1621
,2016-08-22 15:00,22,0.77235,0.77245,0.77225,0.77235,395
,2016-08-22 15:30,22,0.77225,0.77255,0.7722,0.7724,311
,2016-08-22 17:00,23,0.77285,0.77295,0.7725,0.7727,403
,2016-08-22 17:30,23,0.7727,0.77285,0.77255,0.7727,194
,2016-08-22 18:00,23,0.77275,0.7728,0.7725,0.7727,236
,2016-08-22 18:30,23,0.77275,0.7729,0.7726,0.7728,214
,2016-08-22 19:00,23,0.7728,0.7738,0.7728,0.7736,594
,2016-08-22 19:30,23,0.7736,0.77365,0.7733,0.77345,211
,2016-08-22 20:00,23,0.7734,0.77365,0.7734,0.7734,319
,2016-08-22 20:30,23,0.77335,0.77365,0.7732,0.77365,383
,2016-08-22 21:00,23,0.77365,0.77365,0.77305,0.77305,227
,2016-08-22 21:30,23,0.77305,0.7737,0.773,0.7736,326
,2016-08-22 22:00,23,0.77355,0.7739,0.7735,0.77385,228
,2016-08-22 22:30,23,0.77385,0.7739,0.7735,0.7735,235
,2016-08-22 23:00,23,0.7735,0.77355,0.7733,0.77355,258
,2016-08-22 23:30,23,0.77355,0.77435,0.77355,0.77435,380
,2016-08-23 00:00,23,0.7744,0.77455,0.77415,0.7742,222
,2016-08-23 00:30,23,0.7742,0.7745,0.77415,0.7744,186
,2016-08-23 01:00,23,0.77445,0.77545,0.7744,0.7751,1037
,2016-08-23 01:30,23,0.77505,0.7757,0.77445,0.77475,980
,2016-08-23 02:00,23,0.7747,0.7762,0.77465,0.77575,1431
,2016-08-23 02:30,23,0.7758,0.7758,0.775,0.775,692
,2016-08-23 03:00,23,0.77515,0.7756,0.77505,0.77525,547
,2016-08-23 03:30,23,0.77525,0.77525,0.7741,0.77415,913
,2016-08-23 04:00,23,0.7742,0.7745,0.7739,0.77415,603
,2016-08-23 04:30,23,0.7741,0.77455,0.7741,0.7745,398
,2016-08-23 05:00,23,0.7745,0.77455,0.77405,0.7743,726
,2016-08-23 05:30,23,0.77445,0.7752,0.7744,0.775,742
,2016-08-23 06:00,23,0.775,0.77565,0.77485,0.7751,741
,2016-08-23 06:30,23,0.7752,0.77585,0.77505,0.77575,466
,2016-08-23 07:00,23,0.77575,0.77585,0.7748,0.7748,1190
,2016-08-23 07:30,23,0.77485,0.77525,0.7745,0.775,1025
,2016-08-23 08:00,23,0.775,0.7755,0.7742,0.77425,1890
,2016-08-23 08:30,23,0.77425,0.77505,0.77395,0.7742,2796
,2016-08-23 09:00,23,0.77415,0.7753,0.77365,0.77525,2765
,2016-08-23 09:30,23,0.7753,0.7776,0.7745,0.7775,8479
,2016-08-23 10:00,23,0.7775,0.77775,0.77625,0.77685,4414
,2016-08-23 10:30,23,0.7768,0.77725,0.775,0.775,2839
,2016-08-23 11:00,23,0.775,0.7757,0.77475,0.7749,2431
,2016-08-23 11:30,23,0.77485,0.77575,0.77485,0.77525,837
,2016-08-23 12:00,23,0.7752,0.77545,0.77505,0.7754,988
,2016-08-23 12:30,23,0.7754,0.7754,0.7747,0.7747,1000
,2016-08-23 13:00,23,0.7747,0.7747,0.7743,0.77445,1012
,2016-08-23 13:30,23,0.7745,0.77485,0.77435,0.7747,1412
,2016-08-23 14:00,23,0.7747,0.7748,0.7744,0.7746,506
,2016-08-23 14:30,23,0.77455,0.77475,0.77425,0.77475,1105
,2016-08-23 15:00,23,0.77475,0.7749,0.77435,0.77475,869
,2016-08-23 15:30,23,0.7747,0.7747,0.77435,0.7745,393
,2016-08-23 17:00,24,0.7744,0.77445,0.774,0.77405,316
,2016-08-23 17:30,24,0.77405,0.77415,0.77385,0.77395,109
,2016-08-23 18:00,24,0.774,0.77435,0.77395,0.7741,250
,2016-08-23 18:30,24,0.77405,0.77435,0.774,0.77405,105
,2016-08-23 19:00,24,0.77405,0.77435,0.7739,0.774,318
,2016-08-23 19:30,24,0.77395,0.7742,0.77385,0.77395,145
,2016-08-23 20:00,24,0.77395,0.7743,0.7739,0.77415,174
,2016-08-23 20:30,24,0.7741,0.7741,0.77345,0.77345,189
,2016-08-23 21:00,24,0.7736,0.7737,0.7732,0.7737,381
,2016-08-23 21:30,24,0.7736,0.7736,0.77325,0.77335,97
,2016-08-23 22:00,24,0.7734,0.7736,0.77335,0.7736,62
,2016-08-23 22:30,24,0.7736,0.7738,0.7736,0.77365,88
,2016-08-23 23:00,24,0.7737,0.7738,0.7734,0.7735,111
,2016-08-23 23:30,24,0.7735,0.77365,0.77345,0.7735,99
,2016-08-24 00:00,24,0.77345,0.7735,0.77335,0.77345,232
,2016-08-24 00:30,24,0.77345,0.7736,0.7731,0.7733,326
,2016-08-24 01:00,24,0.77335,0.7737,0.77275,0.77305,1868
,2016-08-24 01:30,24,0.77305,0.77315,0.7721,0.77305,2334
,2016-08-24 02:00,24,0.773,0.77315,0.77235,0.77305,936
,2016-08-24 02:30,24,0.77315,0.77425,0.7731,0.77355,1777
,2016-08-24 03:00,24,0.7736,0.77475,0.7731,0.7745,1249
,2016-08-24 03:30,24,0.77455,0.77515,0.77415,0.7748,967
,2016-08-24 04:00,24,0.77475,0.77485,0.7741,0.7745,1014
,2016-08-24 04:30,24,0.7745,0.7745,0.77375,0.77395,663
,2016-08-24 05:00,24,0.7739,0.7742,0.77365,0.77395,500
,2016-08-24 05:30,24,0.77395,0.774,0.77355,0.77395,574
,2016-08-24 06:00,24,0.77395,0.77415,0.7736,0.7738,384
,2016-08-24 06:30,24,0.77385,0.7739,0.7728,0.77325,825
,2016-08-24 07:00,24,0.7733,0.77345,0.77265,0.77325,1387
,2016-08-24 07:30,24,0.7732,0.77335,0.77245,0.77275,1595
,2016-08-24 08:00,24,0.7728,0.77335,0.77245,0.7733,1218
,2016-08-24 08:30,24,0.77325,0.7745,0.7732,0.7736,3462
,2016-08-24 09:00,24,0.77365,0.77465,0.77355,0.77435,2478
,2016-08-24 09:30,24,0.7743,0.7743,0.7724,0.7727,6202
,2016-08-24 10:00,24,0.77265,0.7728,0.7718,0.7719,2861
,2016-08-24 10:30,24,0.7719,0.7729,0.77185,0.7729,1290
,2016-08-24 11:00,24,0.7729,0.77365,0.7727,0.7729,2101
,2016-08-24 11:30,24,0.77295,0.77385,0.77295,0.7737,850
,2016-08-24 12:00,24,0.7737,0.7739,0.7734,0.77375,679
,2016-08-24 12:30,24,0.77375,0.7745,0.77365,0.7744,1020
,2016-08-24 13:00,24,0.77445,0.77445,0.7737,0.77395,1616
,2016-08-24 13:30,24,0.77395,0.774,0.7731,0.7732,1639
,2016-08-24 14:00,24,0.7732,0.7739,0.77275,0.77375,2048
,2016-08-24 14:30,24,0.77375,0.77375,0.77335,0.7734,557
,2016-08-24 15:00,24,0.7735,0.77385,0.7734,0.77375,369
,2016-08-24 15:30,24,0.7737,0.77385,0.7736,0.77365,154
,2016-08-24 17:00,25,0.7735,0.77375,0.77335,0.77375,185
,2016-08-24 17:30,25,0.7737,0.7737,0.7734,0.77355,100
,2016-08-24 18:00,25,0.77365,0.7737,0.7735,0.77355,58
,2016-08-24 18:30,25,0.77355,0.7736,0.7732,0.7732,113
,2016-08-24 19:00,25,0.7732,0.7736,0.77305,0.7736,286
,2016-08-24 19:30,25,0.7736,0.7742,0.7735,0.77415,300
,2016-08-24 20:00,25,0.77415,0.77415,0.77365,0.77365,152
,2016-08-24 20:30,25,0.77365,0.77375,0.77335,0.77335,95
,2016-08-24 21:00,25,0.7734,0.7736,0.7733,0.7736,66
,2016-08-24 21:30,25,0.77365,0.7739,0.77355,0.7739,222
,2016-08-24 22:00,25,0.7739,0.7742,0.77375,0.77375,270
,2016-08-24 22:30,25,0.77375,0.77375,0.7737,0.77375,22
,2016-08-24 23:00,25,0.77375,0.77395,0.77375,0.7738,59
,2016-08-24 23:30,25,0.7739,0.77395,0.7738,0.77395,100
,2016-08-25 00:00,25,0.7739,0.77405,0.7737,0.774,242
,2016-08-25 00:30,25,0.77405,0.7742,0.774,0.77405,188
,2016-08-25 01:00,25,0.7741,0.7745,0.77405,0.7745,609
,2016-08-25 01:30,25,0.77445,0.7745,0.77415,0.7743,340
,2016-08-25 02:00,25,0.77425,0.77445,0.7739,0.77425,747
,2016-08-25 02:30,25,0.7742,0.77455,0.7739,0.77435,307
,2016-08-25 03:00,25,0.77445,0.77475,0.7739,0.7746,699
,2016-08-25 03:30,25,0.7746,0.77465,0.7741,0.77425,645
,2016-08-25 04:00,25,0.77415,0.7753,0.774,0.7752,594
,2016-08-25 04:30,25,0.77525,0.77535,0.7742,0.7745,1500
,2016-08-25 05:00,25,0.77455,0.77475,0.7743,0.7744,726
,2016-08-25 05:30,25,0.77445,0.77455,0.77415,0.77435,396
,2016-08-25 06:00,25,0.77435,0.7744,0.7735,0.7738,1176
,2016-08-25 06:30,25,0.77385,0.7742,0.7733,0.7738,1313
,2016-08-25 07:00,25,0.7738,0.774,0.7734,0.7734,1008
,2016-08-25 07:30,25,0.7734,0.77405,0.7729,0.7736,2628
,2016-08-25 08:00,25,0.7737,0.7738,0.7731,0.7735,1707
,2016-08-25 08:30,25,0.7735,0.7742,0.77295,0.77395,4269
,2016-08-25 09:00,25,0.77395,0.7743,0.7731,0.7735,2582
,2016-08-25 09:30,25,0.77355,0.7736,0.7729,0.7733,2212
,2016-08-25 10:00,25,0.7733,0.7737,0.77315,0.7733,1800
,2016-08-25 10:30,25,0.7733,0.77335,0.7729,0.77315,1302
,2016-08-25 11:00,25,0.77315,0.77335,0.77305,0.77325,763
,2016-08-25 11:30,25,0.77325,0.7735,0.7732,0.7734,565
,2016-08-25 12:00,25,0.77345,0.7736,0.7731,0.7732,1043
,2016-08-25 12:30,25,0.77325,0.77335,0.7729,0.77335,1127
,2016-08-25 13:00,25,0.7733,0.7736,0.77295,0.7734,1568
,2016-08-25 13:30,25,0.7734,0.7736,0.7733,0.7736,1046
,2016-08-25 14:00,25,0.7735,0.77375,0.77345,0.77365,554
,2016-08-25 14:30,25,0.77365,0.77385,0.77355,0.7737,566
,2016-08-25 15:00,25,0.7737,0.7739,0.7737,0.77375,432
,2016-08-25 15:30,25,0.7738,0.774,0.77375,0.774,251
,2016-08-25 17:00,26,0.77405,0.7744,0.77405,0.77435,257
,2016-08-25 17:30,26,0.7743,0.77445,0.7741,0.7742,159
,2016-08-25 18:00,26,0.77415,0.77435,0.77415,0.77425,133
,2016-08-25 18:30,26,0.77425,0.7744,0.77425,0.77435,65
,2016-08-25 19:00,26,0.7743,0.7747,0.77425,0.7747,655
,2016-08-25 19:30,26,0.77465,0.7749,0.7745,0.77455,182
,2016-08-25 20:00,26,0.77455,0.77475,0.77445,0.77465,88
,2016-08-25 20:30,26,0.7747,0.7747,0.7744,0.7746,128
,2016-08-25 21:00,26,0.7746,0.7747,0.77455,0.7746,110
,2016-08-25 21:30,26,0.77465,0.7747,0.77455,0.7746,41
,2016-08-25 22:00,26,0.7746,0.77465,0.7745,0.77465,58
,2016-08-25 22:30,26,0.7746,0.7748,0.7746,0.7747,73
,2016-08-25 23:00,26,0.77475,0.77485,0.7747,0.7748,86
,2016-08-25 23:30,26,0.7747,0.77485,0.7747,0.77475,10
,2016-08-26 00:00,26,0.77485,0.775,0.77475,0.7749,148
,2016-08-26 00:30,26,0.77495,0.77525,0.7749,0.7752,196
,2016-08-26 01:00,26,0.77525,0.77565,0.775,0.7753,755
,2016-08-26 01:30,26,0.77525,0.77545,0.7751,0.77535,342
,2016-08-26 02:00,26,0.77535,0.7754,0.775,0.77525,995
,2016-08-26 02:30,26,0.77525,0.77535,0.7746,0.7747,955
,2016-08-26 03:00,26,0.77475,0.77495,0.77435,0.77495,572
,2016-08-26 03:30,26,0.77495,0.7751,0.7747,0.77485,358
,2016-08-26 04:00,26,0.7748,0.7753,0.77475,0.7752,484
,2016-08-26 04:30,26,0.77515,0.7756,0.77505,0.77545,349
,2016-08-26 05:00,26,0.7754,0.77565,0.77525,0.77555,462
,2016-08-26 05:30,26,0.7756,0.7756,0.77505,0.7753,310
,2016-08-26 06:00,26,0.7753,0.7756,0.7751,0.7754,590
,2016-08-26 06:30,26,0.7753,0.776,0.77525,0.776,449
,2016-08-26 07:00,26,0.776,0.77665,0.77595,0.776,2129
,2016-08-26 07:30,26,0.7761,0.77755,0.7755,0.77715,3899
,2016-08-26 08:00,26,0.7771,0.77725,0.77615,0.77615,2293
,2016-08-26 08:30,26,0.7762,0.7766,0.7756,0.77575,2565
,2016-08-26 09:00,26,0.7759,0.7795,0.77225,0.77825,21708
,2016-08-26 09:30,26,0.77815,0.77875,0.77605,0.7761,6784
,2016-08-26 10:00,26,0.7761,0.77625,0.7739,0.77425,4687
,2016-08-26 10:30,26,0.77425,0.7743,0.7723,0.77265,4968
,2016-08-26 11:00,26,0.7727,0.7727,0.7703,0.77065,7999
,2016-08-26 11:30,26,0.77065,0.77115,0.76975,0.7711,2943
,2016-08-26 12:00,26,0.77105,0.77115,0.76995,0.7702,1366
,2016-08-26 12:30,26,0.77025,0.7703,0.7692,0.7695,2208
,2016-08-26 13:00,26,0.7695,0.77015,0.7691,0.7698,1837
,2016-08-26 13:30,26,0.7698,0.7698,0.76855,0.7688,3253
,2016-08-26 14:00,26,0.7687,0.7698,0.76865,0.7696,1487
,2016-08-26 14:30,26,0.76965,0.77015,0.7692,0.76925,892
,2016-08-26 15:00,26,0.76925,0.76955,0.7691,0.7695,410
,2016-08-26 15:30,26,0.76945,0.76965,0.7687,0.7689,779
,2016-08-28 17:00,29,0.7691,0.7691,0.7683,0.769,918
,2016-08-28 17:30,29,0.7689,0.7689,0.7684,0.7685,160
,2016-08-28 18:00,29,0.7686,0.7687,0.76835,0.7687,264
,2016-08-28 18:30,29,0.76865,0.7687,0.76825,0.76825,360
,2016-08-28 19:00,29,0.76825,0.7685,0.76775,0.7682,544
,2016-08-28 19:30,29,0.7682,0.7688,0.76815,0.76865,280
,2016-08-28 20:00,29,0.76865,0.7687,0.7682,0.7687,363
,2016-08-28 20:30,29,0.7687,0.76905,0.76825,0.7683,351
,2016-08-28 21:00,29,0.76825,0.769,0.76825,0.7689,353
,2016-08-28 21:30,29,0.76885,0.76895,0.7687,0.76875,255
,2016-08-28 22:00,29,0.76875,0.76915,0.7686,0.76905,288
,2016-08-28 22:30,29,0.76915,0.7692,0.76885,0.76915,175
,2016-08-28 23:00,29,0.76915,0.7693,0.76905,0.7692,101
,2016-08-28 23:30,29,0.7691,0.7692,0.769,0.7691,77
,2016-08-29 00:00,29,0.76915,0.76935,0.769,0.7693,172
,2016-08-29 00:30,29,0.7693,0.76935,0.76915,0.7693,162
,2016-08-29 01:00,29,0.76925,0.76925,0.7686,0.76865,362
,2016-08-29 01:30,29,0.76865,0.76885,0.76845,0.7688,432
,2016-08-29 02:00,29,0.76875,0.76885,0.76815,0.7683,884
,2016-08-29 02:30,29,0.76835,0.76855,0.76815,0.7684,556
,2016-08-29 03:00,29,0.7684,0.76905,0.7681,0.7688,1257
,2016-08-29 03:30,29,0.76885,0.7694,0.7688,0.76905,845
,2016-08-29 04:00,29,0.76905,0.76945,0.769,0.769,531
,2016-08-29 04:30,29,0.769,0.7691,0.76865,0.7687,681
,2016-08-29 05:00,29,0.7687,0.76875,0.7683,0.76865,1167
,2016-08-29 05:30,29,0.7686,0.7688,0.76845,0.7688,329
,2016-08-29 06:00,29,0.76875,0.7689,0.76835,0.7686,418
,2016-08-29 06:30,29,0.7686,0.7687,0.76765,0.7682,1746
,2016-08-29 07:00,29,0.76815,0.7686,0.7681,0.7686,1346
,2016-08-29 07:30,29,0.7685,0.76875,0.76745,0.7676,3322
,2016-08-29 08:00,29,0.7675,0.7682,0.7671,0.76715,2906
,2016-08-29 08:30,29,0.7671,0.7677,0.76675,0.76745,4148
,2016-08-29 09:00,29,0.7675,0.76785,0.76695,0.767,2414
,2016-08-29 09:30,29,0.76705,0.7674,0.76645,0.7673,4529
,2016-08-29 10:00,29,0.7673,0.768,0.7673,0.76765,3000
,2016-08-29 10:30,29,0.76765,0.7682,0.76745,0.76805,891
,2016-08-29 11:00,29,0.7681,0.76825,0.7675,0.7678,809
,2016-08-29 11:30,29,0.7678,0.7678,0.76735,0.76745,773
,2016-08-29 12:00,29,0.7674,0.76825,0.76725,0.7682,1188
,2016-08-29 12:30,29,0.7682,0.7691,0.76815,0.7687,1541
,2016-08-29 13:00,29,0.7687,0.7688,0.7684,0.7685,763
,2016-08-29 13:30,29,0.7685,0.76865,0.76805,0.7682,1794
,2016-08-29 14:00,29,0.7682,0.76855,0.7681,0.7681,556
,2016-08-29 14:30,29,0.76805,0.7684,0.76795,0.768,553
,2016-08-29 15:00,29,0.76805,0.7683,0.76785,0.76805,518
,2016-08-29 15:30,29,0.7681,0.7686,0.7679,0.7686,557
,2016-08-29 17:00,30,0.7683,0.7684,0.76825,0.7684,314
,2016-08-29 17:30,30,0.7683,0.76835,0.7681,0.76825,105
,2016-08-29 18:00,30,0.7684,0.7685,0.76825,0.76825,164
,2016-08-29 18:30,30,0.7683,0.7686,0.7683,0.7685,223
,2016-08-29 19:00,30,0.7685,0.7687,0.76845,0.76865,123
,2016-08-29 19:30,30,0.7685,0.7685,0.7682,0.76835,206
,2016-08-29 20:00,30,0.7683,0.7683,0.7676,0.7677,272
,2016-08-29 20:30,30,0.7678,0.76785,0.7674,0.7674,387
,2016-08-29 21:00,30,0.7674,0.7678,0.7673,0.7676,140
,2016-08-29 21:30,30,0.7677,0.7679,0.7676,0.7677,138
,2016-08-29 22:00,30,0.7677,0.7679,0.7676,0.7679,64
,2016-08-29 22:30,30,0.76785,0.76785,0.76775,0.76775,25
,2016-08-29 23:00,30,0.76775,0.76805,0.76775,0.76805,140
,2016-08-29 23:30,30,0.768,0.768,0.76785,0.7679,35
,2016-08-30 00:00,30,0.76785,0.76785,0.7676,0.7677,245
,2016-08-30 00:30,30,0.76775,0.76775,0.76735,0.76755,364
,2016-08-30 01:00,30,0.76755,0.7676,0.767,0.7671,795
,2016-08-30 01:30,30,0.76705,0.76755,0.7669,0.76725,1052
,2016-08-30 02:00,30,0.76725,0.7673,0.7666,0.7667,1464
,2016-08-30 02:30,30,0.7667,0.7673,0.76665,0.7673,1084
,2016-08-30 03:00,30,0.76735,0.76735,0.76645,0.7666,931
,2016-08-30 03:30,30,0.7666,0.7669,0.7665,0.76665,667
,2016-08-30 04:00,30,0.7666,0.76745,0.7666,0.76735,1194
,2016-08-30 04:30,30,0.76735,0.7674,0.7669,0.767,593
,2016-08-30 05:00,30,0.76695,0.7674,0.76685,0.7671,593
,2016-08-30 05:30,30,0.76705,0.76795,0.76675,0.76695,2401
,2016-08-30 06:00,30,0.767,0.7675,0.7667,0.76735,968
,2016-08-30 06:30,30,0.7674,0.76775,0.767,0.76705,648
,2016-08-30 07:00,30,0.76705,0.76735,0.7667,0.76695,2275
,2016-08-30 07:30,30,0.76695,0.767,0.76595,0.76625,3690
,2016-08-30 08:00,30,0.76625,0.7668,0.7655,0.7656,2456
,2016-08-30 08:30,30,0.76565,0.76645,0.7655,0.766,3955
,2016-08-30 09:00,30,0.76605,0.76605,0.76465,0.76545,5815
,2016-08-30 09:30,30,0.76545,0.76555,0.76405,0.7644,5658
,2016-08-30 10:00,30,0.76435,0.76505,0.7641,0.76455,5090
,2016-08-30 10:30,30,0.7646,0.76515,0.76435,0.7648,1838
,2016-08-30 11:00,30,0.7648,0.76515,0.7647,0.7648,1186
,2016-08-30 11:30,30,0.7648,0.7654,0.7647,0.76515,1343
,2016-08-30 12:00,30,0.76515,0.76565,0.76495,0.765,1299
,2016-08-30 12:30,30,0.76495,0.765,0.76465,0.76465,1458
,2016-08-30 13:00,30,0.76465,0.7647,0.76405,0.76425,1510
,2016-08-30 13:30,30,0.7642,0.7646,0.76405,0.7644,1755
,2016-08-30 14:00,30,0.76435,0.7644,0.7637,0.7638,1473
,2016-08-30 14:30,30,0.7638,0.7638,0.7632,0.76375,2083
,2016-08-30 15:00,30,0.76365,0.76395,0.76365,0.76385,549
,2016-08-30 15:30,30,0.76385,0.76385,0.76335,0.76355,436
,2016-08-30 17:00,31,0.7635,0.76375,0.76335,0.7637,302
,2016-08-30 17:30,31,0.7637,0.764,0.7637,0.76395,207
,2016-08-30 18:00,31,0.764,0.764,0.76375,0.76385,73
,2016-08-30 18:30,31,0.76385,0.76415,0.76385,0.76415,72
,2016-08-30 19:00,31,0.76415,0.76415,0.7635,0.7637,390
,2016-08-30 19:30,31,0.7637,0.7638,0.76265,0.76285,632
,2016-08-30 20:00,31,0.76295,0.7638,0.76295,0.7636,318
,2016-08-30 20:30,31,0.7636,0.7641,0.7633,0.76385,427
,2016-08-30 21:00,31,0.76385,0.7643,0.7638,0.7641,258
,2016-08-30 21:30,31,0.76405,0.76435,0.764,0.7643,343
,2016-08-30 22:00,31,0.76425,0.76435,0.764,0.76405,122
,2016-08-30 22:30,31,0.764,0.7641,0.7638,0.76405,169
,2016-08-30 23:00,31,0.7641,0.7642,0.76405,0.76415,54
,2016-08-30 23:30,31,0.76415,0.7646,0.76415,0.7643,280
,2016-08-31 00:00,31,0.76435,0.76435,0.76405,0.76405,182
,2016-08-31 00:30,31,0.76405,0.76405,0.7635,0.76385,942
,2016-08-31 01:00,31,0.7637,0.76395,0.7634,0.76375,890
,2016-08-31 01:30,31,0.7637,0.7639,0.7631,0.76355,981
,2016-08-31 02:00,31,0.7635,0.7639,0.7634,0.76345,1052
,2016-08-31 02:30,31,0.76345,0.76345,0.76305,0.76305,685
,2016-08-31 03:00,31,0.76315,0.7643,0.7631,0.76385,1539
,2016-08-31 03:30,31,0.76385,0.7641,0.7635,0.7637,1221
,2016-08-31 04:00,31,0.7637,0.76445,0.76365,0.76425,850
,2016-08-31 04:30,31,0.76425,0.76425,0.76345,0.7639,971
,2016-08-31 05:00,31,0.76385,0.76395,0.7632,0.7634,1036
,2016-08-31 05:30,31,0.76335,0.7635,0.7631,0.76325,746
,2016-08-31 06:00,31,0.7633,0.76355,0.76295,0.7635,902
,2016-08-31 06:30,31,0.7635,0.7637,0.76325,0.7636,936
,2016-08-31 07:00,31,0.7635,0.7637,0.7623,0.76265,3189
,2016-08-31 07:30,31,0.76255,0.7643,0.7614,0.76205,6942
,2016-08-31 08:00,31,0.76205,0.76265,0.7618,0.76205,3306
,2016-08-31 08:30,31,0.7621,0.763,0.76165,0.7624,3932
,2016-08-31 09:00,31,0.7625,0.76265,0.7613,0.7622,6590
,2016-08-31 09:30,31,0.76215,0.7624,0.7608,0.76225,8793
,2016-08-31 10:00,31,0.76225,0.7624,0.76135,0.76185,5268
,2016-08-31 10:30,31,0.76185,0.76225,0.7613,0.76205,2433
,2016-08-31 11:00,31,0.76205,0.7626,0.76185,0.76215,2124
,2016-08-31 11:30,31,0.76215,0.7622,0.76175,0.7619,1409
,2016-08-31 12:00,31,0.7619,0.7619,0.76125,0.7618,1483
,2016-08-31 12:30,31,0.76185,0.76225,0.7617,0.762,1510
,2016-08-31 13:00,31,0.76195,0.76275,0.76185,0.76235,1669
,2016-08-31 13:30,31,0.76235,0.763,0.7621,0.7624,2644
,2016-08-31 14:00,31,0.76235,0.7626,0.76225,0.76245,1230
,2016-08-31 14:30,31,0.7624,0.76315,0.7624,0.76245,1500
,2016-08-31 15:00,31,0.76245,0.76275,0.76245,0.76255,768
,2016-08-31 15:30,31,0.7626,0.7632,0.7626,0.7631,466
,2016-08-31 17:00,1,0.763,0.76315,0.76275,0.76295,305
,2016-08-31 17:30,1,0.76295,0.76305,0.76285,0.76305,408
,2016-08-31 18:00,1,0.763,0.7631,0.7628,0.76305,124
,2016-08-31 18:30,1,0.763,0.763,0.76275,0.7628,115
,2016-08-31 19:00,1,0.76275,0.7631,0.7626,0.7629,407
,2016-08-31 19:30,1,0.7629,0.76295,0.7624,0.76255,649
,2016-08-31 20:00,1,0.76255,0.7629,0.7624,0.7627,553
,2016-08-31 20:30,1,0.76265,0.7638,0.76225,0.76335,1152
,2016-08-31 21:00,1,0.76335,0.7637,0.7632,0.7634,167
,2016-08-31 21:30,1,0.76345,0.76345,0.7631,0.76325,241
,2016-08-31 22:00,1,0.7633,0.76335,0.76305,0.7631,94
,2016-08-31 22:30,1,0.7632,0.7633,0.76315,0.7632,119
,2016-08-31 23:00,1,0.76325,0.76335,0.7632,0.7632,37
,2016-08-31 23:30,1,0.76325,0.76355,0.76315,0.76345,245
,2016-09-01 00:00,1,0.76345,0.76355,0.76325,0.76325,143
,2016-09-01 00:30,1,0.76335,0.7634,0.7632,0.7632,246
,2016-09-01 01:00,1,0.7632,0.7632,0.76275,0.76305,711
,2016-09-01 01:30,1,0.76305,0.76355,0.76285,0.76345,572
,2016-09-01 02:00,1,0.7634,0.76345,0.76255,0.7626,1068
,2016-09-01 02:30,1,0.76255,0.7626,0.7617,0.7619,2033
,2016-09-01 03:00,1,0.7619,0.7624,0.7618,0.762,1447
,2016-09-01 03:30,1,0.76205,0.76315,0.76205,0.76285,1518
,2016-09-01 04:00,1,0.76285,0.76285,0.76225,0.76225,939
,2016-09-01 04:30,1,0.76225,0.7624,0.762,0.7623,701
,2016-09-01 05:00,1,0.76235,0.76255,0.76195,0.7623,1207
,2016-09-01 05:30,1,0.76225,0.7625,0.76215,0.7625,867
,2016-09-01 06:00,1,0.7625,0.7626,0.76205,0.76245,972
,2016-09-01 06:30,1,0.7625,0.7625,0.7619,0.76195,852
,2016-09-01 07:00,1,0.76195,0.76195,0.7611,0.7616,2761
,2016-09-01 07:30,1,0.7615,0.76155,0.761,0.7614,2828
,2016-09-01 08:00,1,0.76135,0.7617,0.761,0.76115,3230
,2016-09-01 08:30,1,0.76115,0.76205,0.7606,0.7616,5899
,2016-09-01 09:00,1,0.76125,0.76415,0.76105,0.76315,13221
,2016-09-01 09:30,1,0.76315,0.76445,0.76295,0.76385,5052
,2016-09-01 10:00,1,0.7639,0.76405,0.7632,0.76385,4311
,2016-09-01 10:30,1,0.76385,0.7641,0.76295,0.76295,2184
,2016-09-01 11:00,1,0.763,0.76355,0.76295,0.76345,1862
,2016-09-01 11:30,1,0.76345,0.7636,0.76295,0.76295,1477
,2016-09-01 12:00,1,0.76295,0.7634,0.7628,0.7634,1414
,2016-09-01 12:30,1,0.76345,0.76345,0.7629,0.76325,1086
,2016-09-01 13:00,1,0.76325,0.76345,0.76305,0.7632,1235
,2016-09-01 13:30,1,0.76315,0.7636,0.76295,0.76355,2554
,2016-09-01 14:00,1,0.7635,0.7637,0.7634,0.76355,876
,2016-09-01 14:30,1,0.76355,0.76425,0.7635,0.76425,1419
,2016-09-01 15:00,1,0.7642,0.76435,0.76375,0.7638,668
,2016-09-01 15:30,1,0.7638,0.7638,0.7632,0.7632,613
,2016-09-01 17:00,2,0.7636,0.764,0.76335,0.76385,395
,2016-09-01 17:30,2,0.76385,0.76385,0.76335,0.76345,298
,2016-09-01 18:00,2,0.76345,0.76365,0.76345,0.76355,139
,2016-09-01 18:30,2,0.7635,0.76375,0.76345,0.7637,50
,2016-09-01 19:00,2,0.7637,0.7639,0.7635,0.76355,248
,2016-09-01 19:30,2,0.7637,0.7637,0.76335,0.7634,117
,2016-09-01 20:00,2,0.76345,0.7637,0.7634,0.76365,212
,2016-09-01 20:30,2,0.7636,0.7639,0.7635,0.76375,295
,2016-09-01 21:00,2,0.76375,0.7639,0.7637,0.7639,90
,2016-09-01 21:30,2,0.76385,0.7641,0.76375,0.7641,314
,2016-09-01 22:00,2,0.7641,0.76415,0.7638,0.76405,166
,2016-09-01 22:30,2,0.76405,0.76405,0.7638,0.76395,90
,2016-09-01 23:00,2,0.764,0.7644,0.764,0.7642,193
,2016-09-01 23:30,2,0.7643,0.7643,0.76385,0.7639,135
,2016-09-02 00:00,2,0.76385,0.7639,0.7637,0.76375,306
,2016-09-02 00:30,2,0.76375,0.76395,0.7636,0.7637,401
,2016-09-02 01:00,2,0.76365,0.76415,0.76345,0.76365,1242
,2016-09-02 01:30,2,0.7636,0.7636,0.76295,0.763,602
,2016-09-02 02:00,2,0.76295,0.7631,0.7626,0.76275,1315
,2016-09-02 02:30,2,0.76275,0.7631,0.76275,0.7629,1012
,2016-09-02 03:00,2,0.76295,0.763,0.76265,0.76285,613
,2016-09-02 03:30,2,0.76295,0.763,0.7625,0.76285,925
,2016-09-02 04:00,2,0.7629,0.7635,0.76285,0.76335,889
,2016-09-02 04:30,2,0.7634,0.76345,0.7629,0.76315,454
,2016-09-02 05:00,2,0.7632,0.76335,0.76295,0.7632,944
,2016-09-02 05:30,2,0.76315,0.76325,0.76295,0.7632,622
,2016-09-02 06:00,2,0.76315,0.76395,0.76295,0.7638,1034
,2016-09-02 06:30,2,0.76375,0.7641,0.76335,0.7637,1235
,2016-09-02 07:00,2,0.76375,0.7672,0.7635,0.765,5818
,2016-09-02 07:30,2,0.7651,0.7683,0.7646,0.76795,17005
,2016-09-02 08:00,2,0.7679,0.7687,0.7669,0.7684,6340
,2016-09-02 08:30,2,0.76845,0.76995,0.7684,0.76885,7629
,2016-09-02 09:00,2,0.76875,0.7693,0.7672,0.76805,7029
,2016-09-02 09:30,2,0.76805,0.76875,0.76695,0.76795,5020
,2016-09-02 10:00,2,0.768,0.76865,0.76795,0.7684,2532
,2016-09-02 10:30,2,0.76845,0.7695,0.7683,0.76935,2523
,2016-09-02 11:00,2,0.76935,0.7694,0.76855,0.76915,1775
,2016-09-02 11:30,2,0.7691,0.7703,0.7691,0.76985,2568
,2016-09-02 12:00,2,0.76985,0.76995,0.76925,0.7698,1483
,2016-09-02 12:30,2,0.7698,0.77,0.7694,0.7694,1293
,2016-09-02 13:00,2,0.76945,0.76965,0.7693,0.76945,1308
,2016-09-02 13:30,2,0.7694,0.7697,0.76915,0.7697,1586
,2016-09-02 14:00,2,0.76965,0.7699,0.7696,0.76975,854
,2016-09-02 14:30,2,0.7697,0.76995,0.7695,0.7699,640
,2016-09-02 15:00,2,0.76995,0.7701,0.76955,0.7698,715
,2016-09-02 15:30,2,0.76985,0.77035,0.76975,0.76995,498
,2016-09-04 17:00,6,0.77,0.7702,0.76975,0.76975,265
,2016-09-04 17:30,6,0.76975,0.77,0.7696,0.7697,201
,2016-09-04 18:00,6,0.76985,0.77,0.76965,0.7697,152
,2016-09-04 18:30,6,0.76975,0.76985,0.76955,0.76955,209
,2016-09-04 19:00,6,0.76955,0.77065,0.76955,0.77065,767
,2016-09-04 19:30,6,0.77065,0.77065,0.77015,0.77015,353
,2016-09-04 20:00,6,0.7702,0.7705,0.76985,0.7703,250
,2016-09-04 20:30,6,0.7703,0.7706,0.7702,0.77025,356
,2016-09-04 21:00,6,0.77025,0.77045,0.7702,0.77035,124
,2016-09-04 21:30,6,0.77045,0.77165,0.77045,0.77095,1084
,2016-09-04 22:00,6,0.77095,0.7714,0.7709,0.77125,273
,2016-09-04 22:30,6,0.7712,0.7713,0.77105,0.7712,55
,2016-09-04 23:00,6,0.7712,0.7714,0.7712,0.77135,64
,2016-09-04 23:30,6,0.77135,0.77185,0.77135,0.7718,173
,2016-09-05 00:00,6,0.77185,0.772,0.77135,0.7718,200
,2016-09-05 00:30,6,0.77185,0.7721,0.7716,0.77195,362
,2016-09-05 01:00,6,0.77195,0.772,0.77165,0.7717,493
,2016-09-05 01:30,6,0.7717,0.77195,0.7715,0.7717,431
,2016-09-05 02:00,6,0.7717,0.77355,0.7716,0.7726,2380
,2016-09-05 02:30,6,0.77265,0.773,0.7722,0.77255,763
,2016-09-05 03:00,6,0.77245,0.77345,0.7724,0.77335,985
,2016-09-05 03:30,6,0.7734,0.7745,0.7731,0.7744,2532
,2016-09-05 04:00,6,0.7744,0.77485,0.7741,0.7747,845
,2016-09-05 04:30,6,0.77465,0.7748,0.7728,0.7736,2950
,2016-09-05 05:00,6,0.7736,0.77365,0.77225,0.77245,1571
,2016-09-05 05:30,6,0.77255,0.77305,0.77235,0.77285,403
,2016-09-05 06:00,6,0.77285,0.773,0.7725,0.7728,517
,2016-09-05 06:30,6,0.7728,0.77315,0.77245,0.7727,934
,2016-09-05 07:00,6,0.7728,0.77305,0.77255,0.77275,845
,2016-09-05 07:30,6,0.7727,0.7732,0.77215,0.7727,1365
,2016-09-05 08:00,6,0.77275,0.7735,0.77245,0.77325,1071
,2016-09-05 08:30,6,0.7733,0.77385,0.7728,0.7738,1502
,2016-09-05 09:00,6,0.7738,0.77445,0.7734,0.7736,1211
,2016-09-05 09:30,6,0.77355,0.7738,0.7733,0.7736,1259
,2016-09-05 10:00,6,0.7736,0.77435,0.7735,0.77425,907
,2016-09-05 10:30,6,0.7742,0.7743,0.7738,0.77425,408
,2016-09-05 11:00,6,0.77425,0.7743,0.7739,0.77405,490
,2016-09-05 11:30,6,0.7741,0.77415,0.77345,0.7735,542
,2016-09-05 17:00,6,0.77355,0.77375,0.77335,0.77355,196
,2016-09-05 17:30,6,0.77345,0.77355,0.7732,0.77345,303
,2016-09-05 18:00,6,0.7734,0.77355,0.77335,0.77355,69
,2016-09-05 18:30,6,0.77355,0.77355,0.77325,0.77335,123
,2016-09-05 19:00,6,0.7734,0.77375,0.77335,0.7737,407
,2016-09-05 19:30,6,0.7737,0.7737,0.7733,0.77345,271
,2016-09-05 20:00,6,0.7735,0.77375,0.77335,0.7737,261
,2016-09-05 20:30,6,0.77365,0.77405,0.77355,0.7736,485
,2016-09-05 21:00,6,0.7736,0.7737,0.7735,0.7736,217
,2016-09-05 21:30,6,0.7737,0.77405,0.77365,0.7738,259
,2016-09-05 22:00,6,0.77385,0.774,0.77365,0.774,147
,2016-09-05 22:30,6,0.774,0.7743,0.77395,0.7742,381
,2016-09-05 23:00,6,0.7742,0.77445,0.77405,0.7743,128
,2016-09-05 23:30,6,0.77435,0.77435,0.7737,0.7738,149
,2016-09-06 00:00,6,0.7738,0.774,0.7737,0.7738,204
,2016-09-06 00:30,6,0.77385,0.7743,0.77375,0.77415,260
,2016-09-06 01:00,6,0.77415,0.77455,0.77405,0.77445,385
,2016-09-06 01:30,6,0.77445,0.77555,0.77435,0.77525,1551
,2016-09-06 02:00,6,0.77525,0.776,0.77505,0.77565,1842
,2016-09-06 02:30,6,0.7757,0.77585,0.7747,0.7751,1811
,2016-09-06 03:00,6,0.77505,0.77525,0.77475,0.7749,729
,2016-09-06 03:30,6,0.7749,0.7755,0.77475,0.7753,1323
,2016-09-06 04:00,6,0.77525,0.7754,0.77465,0.7753,555
,2016-09-06 04:30,6,0.77525,0.77575,0.7752,0.77565,904
,2016-09-06 05:00,6,0.77575,0.776,0.77545,0.7756,1017
,2016-09-06 05:30,6,0.77555,0.77575,0.7755,0.77555,533
,2016-09-06 06:00,6,0.7756,0.77565,0.77515,0.77525,691
,2016-09-06 06:30,6,0.77525,0.77545,0.77465,0.7747,1543
,2016-09-06 07:00,6,0.7747,0.77485,0.77395,0.77415,2813
,2016-09-06 07:30,6,0.7742,0.77445,0.7736,0.7741,1972
,2016-09-06 08:00,6,0.77405,0.77465,0.77365,0.7746,2849
,2016-09-06 08:30,6,0.7746,0.77475,0.77395,0.77475,3558
,2016-09-06 09:00,6,0.7743,0.7782,0.7743,0.778,13896
,2016-09-06 09:30,6,0.77795,0.7797,0.77795,0.77885,9401
,2016-09-06 10:00,6,0.77885,0.7791,0.77795,0.77875,5682
,2016-09-06 10:30,6,0.7787,0.779,0.7784,0.77865,1949
,2016-09-06 11:00,6,0.77865,0.779,0.77855,0.7789,1394
,2016-09-06 11:30,6,0.77885,0.77915,0.7785,0.77875,1234
,2016-09-06 12:00,6,0.7788,0.7793,0.7786,0.7789,1499
,2016-09-06 12:30,6,0.77895,0.7795,0.77885,0.7794,1595
,2016-09-06 13:00,6,0.7794,0.7795,0.7788,0.77915,2770
,2016-09-06 13:30,6,0.7791,0.77935,0.7788,0.77925,2082
,2016-09-06 14:00,6,0.7793,0.7793,0.77875,0.7788,883
,2016-09-06 14:30,6,0.7788,0.77885,0.77825,0.77845,1130
,2016-09-06 15:00,6,0.7785,0.77875,0.77825,0.7786,647
,2016-09-06 15:30,6,0.7785,0.77895,0.7784,0.7786,442
,2016-09-06 17:00,7,0.7782,0.77845,0.778,0.778,255
,2016-09-06 17:30,7,0.77805,0.77815,0.7779,0.778,234
,2016-09-06 18:00,7,0.77805,0.7782,0.77795,0.778,137
,2016-09-06 18:30,7,0.7781,0.7786,0.7781,0.77835,311
,2016-09-06 19:00,7,0.7783,0.7786,0.77815,0.77815,307
,2016-09-06 19:30,7,0.77815,0.7783,0.7777,0.77795,314
,2016-09-06 20:00,7,0.778,0.7783,0.7776,0.7777,536
,2016-09-06 20:30,7,0.7777,0.7782,0.77755,0.778,159
,2016-09-06 21:00,7,0.77805,0.77825,0.7779,0.77825,271
,2016-09-06 21:30,7,0.77825,0.7785,0.77815,0.7785,226
,2016-09-06 22:00,7,0.7785,0.7786,0.77835,0.77855,104
,2016-09-06 22:30,7,0.7785,0.77855,0.7784,0.7784,91
,2016-09-06 23:00,7,0.7784,0.77875,0.7784,0.77855,199
,2016-09-06 23:30,7,0.77855,0.77855,0.7783,0.77845,82
,2016-09-07 00:00,7,0.7785,0.7786,0.7784,0.77845,206
,2016-09-07 00:30,7,0.77855,0.7788,0.7784,0.77865,275
,2016-09-07 01:00,7,0.77865,0.7791,0.77845,0.77845,772
,2016-09-07 01:30,7,0.77855,0.77925,0.77845,0.7787,1077
,2016-09-07 02:00,7,0.7787,0.7789,0.77835,0.77875,1202
,2016-09-07 02:30,7,0.77875,0.7788,0.77835,0.77845,828
,2016-09-07 03:00,7,0.7785,0.7789,0.77845,0.77885,1137
,2016-09-07 03:30,7,0.7789,0.779,0.77815,0.77825,1123
,2016-09-07 04:00,7,0.7782,0.7784,0.77785,0.77795,1114
,2016-09-07 04:30,7,0.7779,0.7782,0.77775,0.7778,746
,2016-09-07 05:00,7,0.7778,0.7791,0.77775,0.77905,1838
,2016-09-07 05:30,7,0.77905,0.77935,0.77865,0.77865,798
,2016-09-07 06:00,7,0.77865,0.77905,0.7785,0.7789,837
,2016-09-07 06:30,7,0.77885,0.77895,0.7782,0.7782,792
,2016-09-07 07:00,7,0.77825,0.77845,0.77765,0.7783,2412
,2016-09-07 07:30,7,0.7783,0.77955,0.7782,0.77925,2138
,2016-09-07 08:00,7,0.7793,0.7796,0.77905,0.7793,1847
,2016-09-07 08:30,7,0.7793,0.7799,0.77905,0.7796,3219
,2016-09-07 09:00,7,0.7796,0.7796,0.77485,0.77575,21554
,2016-09-07 09:30,7,0.77575,0.7758,0.77435,0.7751,4939
,2016-09-07 10:00,7,0.77505,0.77585,0.77465,0.77545,4169
,2016-09-07 10:30,7,0.7754,0.7758,0.7752,0.77555,1806
,2016-09-07 11:00,7,0.77555,0.7757,0.7753,0.7755,837
,2016-09-07 11:30,7,0.7755,0.7756,0.77495,0.77535,884
,2016-09-07 12:00,7,0.77535,0.77555,0.77515,0.77525,645
,2016-09-07 12:30,7,0.7752,0.7756,0.7752,0.77545,402
,2016-09-07 13:00,7,0.7754,0.77545,0.77515,0.77535,410
,2016-09-07 13:30,7,0.7753,0.77555,0.77515,0.77545,1036
,2016-09-07 14:00,7,0.7755,0.7755,0.775,0.7752,475
,2016-09-07 14:30,7,0.77525,0.7753,0.7749,0.77525,403
,2016-09-07 15:00,7,0.7753,0.7753,0.77485,0.77495,317
,2016-09-07 15:30,7,0.77495,0.77635,0.77495,0.7762,1911
,2016-09-07 17:00,8,0.7761,0.77645,0.776,0.7764,182
,2016-09-07 17:30,8,0.7764,0.7766,0.7763,0.77655,138
,2016-09-07 18:00,8,0.7765,0.7765,0.7763,0.77635,139
,2016-09-07 18:30,8,0.7763,0.7764,0.77615,0.7762,204
,2016-09-07 19:00,8,0.77625,0.77665,0.776,0.7766,472
,2016-09-07 19:30,8,0.7766,0.777,0.77645,0.77675,540
,2016-09-07 20:00,8,0.77675,0.77685,0.77665,0.77685,59
,2016-09-07 20:30,8,0.7769,0.77715,0.7769,0.777,215
,2016-09-07 21:00,8,0.777,0.77715,0.7766,0.7768,136
,2016-09-07 21:30,8,0.7768,0.7773,0.77675,0.77705,159
,2016-09-07 22:00,8,0.77705,0.77715,0.7769,0.77695,93
,2016-09-07 22:30,8,0.7769,0.77695,0.7768,0.77695,61
,2016-09-07 23:00,8,0.77695,0.77725,0.77695,0.77725,66
,2016-09-07 23:30,8,0.7772,0.7772,0.7768,0.77685,263
,2016-09-08 00:00,8,0.77685,0.77695,0.77655,0.7766,333
,2016-09-08 00:30,8,0.7766,0.777,0.77655,0.7769,314
,2016-09-08 01:00,8,0.77685,0.7771,0.77655,0.77675,660
,2016-09-08 01:30,8,0.77685,0.7773,0.7767,0.77705,1148
,2016-09-08 02:00,8,0.7771,0.7778,0.77705,0.7775,1246
,2016-09-08 02:30,8,0.77745,0.7777,0.77735,0.7775,682
,2016-09-08 03:00,8,0.77745,0.7779,0.7773,0.77785,764
,2016-09-08 03:30,8,0.7778,0.77815,0.7777,0.778,879
,2016-09-08 04:00,8,0.77795,0.77795,0.7776,0.7777,330
,2016-09-08 04:30,8,0.77765,0.77765,0.7771,0.7772,569
,2016-09-08 05:00,8,0.7772,0.77785,0.7771,0.77775,805
,2016-09-08 05:30,8,0.77775,0.77775,0.7767,0.77705,761
,2016-09-08 06:00,8,0.77705,0.7771,0.7767,0.77705,757
,2016-09-08 06:30,8,0.777,0.77775,0.7762,0.77625,2859
,2016-09-08 07:00,8,0.77625,0.777,0.7761,0.77635,1912
,2016-09-08 07:30,8,0.7763,0.77745,0.7754,0.7755,4888
,2016-09-08 08:00,8,0.7756,0.7758,0.7741,0.7748,3629
,2016-09-08 08:30,8,0.77485,0.7759,0.7741,0.77415,3716
,2016-09-08 09:00,8,0.77415,0.77435,0.7731,0.77375,5868
,2016-09-08 09:30,8,0.7738,0.775,0.77365,0.77495,3101
,2016-09-08 10:00,8,0.775,0.777,0.775,0.7759,9180
,2016-09-08 10:30,8,0.7759,0.77615,0.7745,0.77465,4127
,2016-09-08 11:00,8,0.77465,0.7751,0.7737,0.77395,2807
,2016-09-08 11:30,8,0.77395,0.77425,0.7736,0.77385,1855
,2016-09-08 12:00,8,0.7738,0.77435,0.7735,0.7742,1336
,2016-09-08 12:30,8,0.7742,0.7748,0.7741,0.77455,1348
,2016-09-08 13:00,8,0.77455,0.7746,0.77395,0.77445,1119
,2016-09-08 13:30,8,0.7745,0.7748,0.774,0.774,2676
,2016-09-08 14:00,8,0.774,0.77415,0.77375,0.77405,956
,2016-09-08 14:30,8,0.774,0.77405,0.7733,0.77355,1064
,2016-09-08 15:00,8,0.7736,0.77395,0.77335,0.7739,626
,2016-09-08 15:30,8,0.7738,0.7739,0.7728,0.7728,591
,2016-09-08 17:00,9,0.77335,0.77365,0.773,0.7736,285
,2016-09-08 17:30,9,0.7735,0.77365,0.77335,0.77365,195
,2016-09-08 18:00,9,0.7736,0.7738,0.7736,0.77375,123
,2016-09-08 18:30,9,0.7737,0.77385,0.7737,0.77385,77
,2016-09-08 19:00,9,0.7738,0.77405,0.77315,0.77395,362
,2016-09-08 19:30,9,0.77385,0.77405,0.7736,0.7738,236
,2016-09-08 20:00,9,0.77385,0.7742,0.77375,0.77415,225
,2016-09-08 20:30,9,0.7741,0.77425,0.77395,0.774,187
,2016-09-08 21:00,9,0.774,0.77405,0.7737,0.7738,209
,2016-09-08 21:30,9,0.7738,0.77425,0.7738,0.77415,163
,2016-09-08 22:00,9,0.7741,0.7741,0.7739,0.774,58
,2016-09-08 22:30,9,0.77405,0.7741,0.7739,0.7741,24
,2016-09-08 23:00,9,0.77415,0.7746,0.77415,0.77445,183
,2016-09-08 23:30,9,0.7744,0.77445,0.77405,0.77405,146
,2016-09-09 00:00,9,0.7741,0.7744,0.7739,0.77425,353
,2016-09-09 00:30,9,0.7743,0.77455,0.77425,0.77445,112
,2016-09-09 01:00,9,0.7744,0.7744,0.77325,0.77325,590
,2016-09-09 01:30,9,0.77325,0.7733,0.7725,0.77255,1076
,2016-09-09 02:00,9,0.77255,0.77305,0.7724,0.7725,1111
,2016-09-09 02:30,9,0.7725,0.77315,0.77245,0.77245,836
,2016-09-09 03:00,9,0.7724,0.77275,0.7718,0.7719,1051
,2016-09-09 03:30,9,0.7719,0.77255,0.7719,0.77255,678
,2016-09-09 04:00,9,0.7725,0.77295,0.77235,0.77285,581
,2016-09-09 04:30,9,0.77285,0.773,0.7727,0.77295,255
,2016-09-09 05:00,9,0.77295,0.77305,0.7718,0.77195,1434
,2016-09-09 05:30,9,0.7719,0.77195,0.77125,0.7716,1756
,2016-09-09 06:00,9,0.7715,0.77225,0.77125,0.77205,1387
,2016-09-09 06:30,9,0.77205,0.7728,0.77165,0.77195,2126
,2016-09-09 07:00,9,0.77195,0.7723,0.77055,0.7711,4384
,2016-09-09 07:30,9,0.7711,0.7753,0.7684,0.76845,11393
,2016-09-09 08:00,9,0.76845,0.7693,0.76825,0.76845,4156
,2016-09-09 08:30,9,0.76845,0.7687,0.76685,0.7669,5324
,2016-09-09 09:00,9,0.7669,0.76855,0.76645,0.7672,10114
,2016-09-09 09:30,9,0.7671,0.7686,0.76635,0.7684,5961
,2016-09-09 10:00,9,0.7684,0.76855,0.7677,0.76855,2898
,2016-09-09 10:30,9,0.7685,0.7685,0.76725,0.7673,1950
,2016-09-09 11:00,9,0.76725,0.76755,0.76695,0.7672,1600
,2016-09-09 11:30,9,0.7672,0.7677,0.76715,0.76735,1243
,2016-09-09 12:00,9,0.76735,0.76745,0.76655,0.76665,1818
,2016-09-09 12:30,9,0.7667,0.76685,0.76605,0.7666,1661
,2016-09-09 13:00,9,0.7666,0.7668,0.76625,0.7668,2288
,2016-09-09 13:30,9,0.76675,0.768,0.7667,0.7675,3660
,2016-09-09 14:00,9,0.7675,0.76775,0.7674,0.76755,890
,2016-09-09 14:30,9,0.76755,0.76785,0.76715,0.76715,1458
,2016-09-09 15:00,9,0.76715,0.7675,0.7669,0.76725,770
,2016-09-09 15:30,9,0.7672,0.76735,0.76625,0.76645,443
,2016-09-11 17:00,12,0.76665,0.76675,0.76585,0.76595,533
,2016-09-11 17:30,12,0.76585,0.7661,0.7653,0.76605,496
,2016-09-11 18:00,12,0.766,0.7664,0.7658,0.7659,652
,2016-09-11 18:30,12,0.7659,0.7664,0.76585,0.7664,171
,2016-09-11 19:00,12,0.7663,0.7663,0.7658,0.7659,385
,2016-09-11 19:30,12,0.7659,0.7659,0.7652,0.76555,567
,2016-09-11 20:00,12,0.76555,0.76595,0.7651,0.76535,347
,2016-09-11 20:30,12,0.7653,0.7656,0.76485,0.76485,281
,2016-09-11 21:00,12,0.7649,0.76505,0.7646,0.765,312
,2016-09-11 21:30,12,0.7651,0.7655,0.76495,0.76525,240
,2016-09-11 22:00,12,0.7652,0.7652,0.76505,0.7652,89
,2016-09-11 22:30,12,0.7652,0.76555,0.7652,0.7655,156
,2016-09-11 23:00,12,0.76545,0.7656,0.7654,0.7655,120
,2016-09-11 23:30,12,0.76555,0.76555,0.7652,0.76535,113
,2016-09-12 00:00,12,0.7653,0.7656,0.7653,0.7653,176
,2016-09-12 00:30,12,0.76535,0.76555,0.76525,0.76545,207
,2016-09-12 01:00,12,0.76545,0.76575,0.7649,0.76525,730
,2016-09-12 01:30,12,0.7653,0.76565,0.7652,0.7653,857
,2016-09-12 02:00,12,0.76535,0.7658,0.7651,0.7656,1868
,2016-09-12 02:30,12,0.7656,0.7656,0.7638,0.7639,2506
,2016-09-12 03:00,12,0.7639,0.7641,0.76325,0.7636,2112
,2016-09-12 03:30,12,0.76355,0.7637,0.76265,0.7633,2174
,2016-09-12 04:00,12,0.7633,0.76345,0.7629,0.7632,1149
,2016-09-12 04:30,12,0.76325,0.76325,0.76245,0.76285,1763
,2016-09-12 05:00,12,0.7629,0.7631,0.7621,0.76235,1752
,2016-09-12 05:30,12,0.7623,0.763,0.7621,0.76295,1143
,2016-09-12 06:00,12,0.7629,0.7631,0.762,0.76205,1557
,2016-09-12 06:30,12,0.762,0.7635,0.762,0.7632,2531
,2016-09-12 07:00,12,0.7632,0.7634,0.76205,0.7627,2693
,2016-09-12 07:30,12,0.76265,0.7633,0.76235,0.7625,2179
,2016-09-12 08:00,12,0.7625,0.7633,0.7624,0.7627,3016
,2016-09-12 08:30,12,0.76265,0.76345,0.7623,0.76325,5138
,2016-09-12 09:00,12,0.7632,0.7643,0.7632,0.764,3779
,2016-09-12 09:30,12,0.76405,0.7647,0.7638,0.7644,4681
,2016-09-12 10:00,12,0.7644,0.7649,0.7641,0.76475,3170
,2016-09-12 10:30,12,0.76475,0.7652,0.76445,0.7647,1366
,2016-09-12 11:00,12,0.7647,0.76505,0.7642,0.765,2123
,2016-09-12 11:30,12,0.76495,0.76545,0.76465,0.7649,2597
,2016-09-12 12:00,12,0.76485,0.76595,0.76365,0.76375,7655
,2016-09-12 12:30,12,0.7638,0.76615,0.7631,0.7661,4049
,2016-09-12 13:00,12,0.7661,0.7672,0.76595,0.7669,3008
,2016-09-12 13:30,12,0.7669,0.7672,0.76655,0.76675,2009
,2016-09-12 14:00,12,0.7668,0.767,0.76615,0.7663,1804
,2016-09-12 14:30,12,0.76635,0.76665,0.7659,0.7664,1321
,2016-09-12 15:00,12,0.76635,0.76655,0.76615,0.7664,550
,2016-09-12 15:30,12,0.7665,0.7671,0.7664,0.767,780
,2016-09-12 17:00,13,0.76675,0.767,0.7667,0.76685,230
,2016-09-12 17:30,13,0.76685,0.767,0.76675,0.76675,141
,2016-09-12 18:00,13,0.76685,0.767,0.76685,0.7669,56
,2016-09-12 18:30,13,0.76695,0.76745,0.7669,0.7674,273
,2016-09-12 19:00,13,0.7674,0.76745,0.76695,0.76695,379
,2016-09-12 19:30,13,0.76695,0.76695,0.7662,0.7666,926
,2016-09-12 20:00,13,0.7666,0.76675,0.766,0.766,269
,2016-09-12 20:30,13,0.7661,0.7666,0.7661,0.7665,238
,2016-09-12 21:00,13,0.7665,0.7668,0.76605,0.7662,638
,2016-09-12 21:30,13,0.76625,0.7663,0.766,0.766,98
,2016-09-12 22:00,13,0.76605,0.7665,0.7659,0.76645,235
,2016-09-12 22:30,13,0.76645,0.7667,0.76635,0.76645,224
,2016-09-12 23:00,13,0.7664,0.7665,0.7663,0.7664,101
,2016-09-12 23:30,13,0.7664,0.76655,0.76605,0.76615,165
,2016-09-13 00:00,13,0.7662,0.7664,0.76615,0.76635,164
,2016-09-13 00:30,13,0.76625,0.76635,0.7659,0.76595,59
,2016-09-13 01:00,13,0.76585,0.76585,0.76485,0.76515,1003
,2016-09-13 01:30,13,0.7651,0.76515,0.7644,0.7645,860
,2016-09-13 02:00,13,0.76455,0.76465,0.763,0.763,1522
,2016-09-13 02:30,13,0.76305,0.7639,0.76295,0.7639,1112
,2016-09-13 03:00,13,0.76395,0.7641,0.7635,0.7639,2175
,2016-09-13 03:30,13,0.7639,0.76445,0.76365,0.7639,988
,2016-09-13 04:00,13,0.7638,0.76385,0.7632,0.7636,868
,2016-09-13 04:30,13,0.76365,0.764,0.76325,0.76395,1024
,2016-09-13 05:00,13,0.7639,0.76405,0.76365,0.7639,856
,2016-09-13 05:30,13,0.7639,0.7644,0.7635,0.76385,941
,2016-09-13 06:00,13,0.7638,0.7639,0.7629,0.7631,1042
,2016-09-13 06:30,13,0.76315,0.7632,0.76235,0.76265,1449
,2016-09-13 07:00,13,0.7626,0.76315,0.76215,0.7622,2064
,2016-09-13 07:30,13,0.7622,0.76235,0.75995,0.7608,7140
,2016-09-13 08:00,13,0.76085,0.7613,0.76005,0.76085,4466
,2016-09-13 08:30,13,0.76085,0.76195,0.7596,0.7598,7042
,2016-09-13 09:00,13,0.75975,0.76045,0.75915,0.7597,6836
,2016-09-13 09:30,13,0.7596,0.76045,0.7592,0.76005,5052
,2016-09-13 10:00,13,0.75995,0.7605,0.7593,0.7596,4102
,2016-09-13 10:30,13,0.75965,0.75995,0.75925,0.7594,2205
,2016-09-13 11:00,13,0.7594,0.75965,0.7587,0.75895,2752
,2016-09-13 11:30,13,0.759,0.75935,0.75855,0.75895,2425
,2016-09-13 12:00,13,0.75895,0.7599,0.75845,0.75955,3365
,2016-09-13 12:30,13,0.7596,0.75975,0.7588,0.7591,1953
,2016-09-13 13:00,13,0.759,0.7591,0.7581,0.75825,2252
,2016-09-13 13:30,13,0.75825,0.7592,0.7581,0.759,3278
,2016-09-13 14:00,13,0.75905,0.75955,0.759,0.7594,1558
,2016-09-13 14:30,13,0.7594,0.75985,0.7592,0.7593,1516
,2016-09-13 15:00,13,0.75925,0.7598,0.75915,0.75915,579
,2016-09-13 15:30,13,0.7592,0.7602,0.75885,0.7589,1210
,2016-09-13 17:00,14,0.7596,0.7599,0.75935,0.7595,778
,2016-09-13 17:30,14,0.7595,0.75975,0.75935,0.7597,424
,2016-09-13 18:00,14,0.75975,0.7598,0.7595,0.75965,214
,2016-09-13 18:30,14,0.75965,0.76005,0.7596,0.7599,169
,2016-09-13 19:00,14,0.75985,0.75985,0.7593,0.7598,226
,2016-09-13 19:30,14,0.7597,0.75985,0.75945,0.7596,180
,2016-09-13 20:00,14,0.75955,0.76005,0.75945,0.76,347
,2016-09-13 20:30,14,0.75995,0.75995,0.75905,0.75975,547
,2016-09-13 21:00,14,0.75975,0.76005,0.75965,0.75985,233
,2016-09-13 21:30,14,0.75985,0.7601,0.75975,0.75995,156
,2016-09-13 22:00,14,0.75995,0.76005,0.7597,0.76,195
,2016-09-13 22:30,14,0.76,0.7604,0.76,0.7604,157
,2016-09-13 23:00,14,0.76035,0.7605,0.76025,0.7605,232
,2016-09-13 23:30,14,0.76045,0.7605,0.7602,0.7605,145
,2016-09-14 00:00,14,0.7605,0.7606,0.7604,0.76055,195
,2016-09-14 00:30,14,0.76045,0.76045,0.7601,0.76015,134
,2016-09-14 01:00,14,0.76015,0.7604,0.7598,0.7604,747
,2016-09-14 01:30,14,0.76045,0.7617,0.76035,0.7612,2173
,2016-09-14 02:00,14,0.7612,0.76135,0.7602,0.7604,1351
,2016-09-14 02:30,14,0.7604,0.7604,0.75955,0.75995,874
,2016-09-14 03:00,14,0.75995,0.76115,0.7597,0.76055,1752
,2016-09-14 03:30,14,0.7605,0.7608,0.7604,0.76055,1164
,2016-09-14 04:00,14,0.7605,0.7605,0.75895,0.7598,2419
,2016-09-14 04:30,14,0.7598,0.7601,0.75955,0.7598,654
,2016-09-14 05:00,14,0.75985,0.7599,0.75905,0.75935,999
,2016-09-14 05:30,14,0.7594,0.75985,0.75905,0.7592,799
,2016-09-14 06:00,14,0.7592,0.7598,0.7591,0.7594,1643
,2016-09-14 06:30,14,0.7594,0.75945,0.7583,0.75835,1079
,2016-09-14 07:00,14,0.75835,0.75855,0.7578,0.75785,2391
,2016-09-14 07:30,14,0.7579,0.7585,0.75755,0.75805,3545
,2016-09-14 08:00,14,0.7581,0.75815,0.75705,0.7578,2529
,2016-09-14 08:30,14,0.7578,0.758,0.7571,0.75755,4724
,2016-09-14 09:00,14,0.75745,0.75965,0.7574,0.7592,4694
,2016-09-14 09:30,14,0.75925,0.76115,0.75785,0.75785,9227
,2016-09-14 10:00,14,0.75785,0.75925,0.75755,0.7586,4215
,2016-09-14 10:30,14,0.7586,0.7586,0.7572,0.75825,3125
,2016-09-14 11:00,14,0.7583,0.7586,0.75805,0.7582,2154
,2016-09-14 11:30,14,0.75815,0.75815,0.75765,0.75795,1252
,2016-09-14 12:00,14,0.758,0.759,0.75785,0.7589,1548
,2016-09-14 12:30,14,0.7589,0.75945,0.7582,0.75825,2305
,2016-09-14 13:00,14,0.75825,0.75845,0.7576,0.75805,1752
,2016-09-14 13:30,14,0.758,0.7585,0.75745,0.75745,1639
,2016-09-14 14:00,14,0.7575,0.7578,0.75745,0.75765,1168
,2016-09-14 14:30,14,0.7577,0.7579,0.7576,0.7577,492
,2016-09-14 15:00,14,0.7577,0.75775,0.7575,0.7576,254
,2016-09-14 15:30,14,0.75755,0.75785,0.75755,0.7578,448
,2016-09-14 17:00,15,0.7578,0.758,0.75765,0.758,108
,2016-09-14 17:30,15,0.75795,0.75795,0.7576,0.7576,174
,2016-09-14 18:00,15,0.75755,0.7579,0.75755,0.7578,133
,2016-09-14 18:30,15,0.75785,0.758,0.75775,0.7579,129
,2016-09-14 19:00,15,0.7579,0.7579,0.7576,0.7578,102
,2016-09-14 19:30,15,0.75775,0.7578,0.75755,0.7576,204
,2016-09-14 20:00,15,0.7577,0.7578,0.75755,0.75765,249
,2016-09-14 20:30,15,0.75765,0.7578,0.757,0.7571,909
,2016-09-14 21:00,15,0.7571,0.7571,0.75675,0.7569,483
,2016-09-14 21:30,15,0.7569,0.7571,0.7569,0.75705,115
,2016-09-14 22:00,15,0.757,0.757,0.7568,0.757,109
,2016-09-14 22:30,15,0.757,0.757,0.7569,0.75695,74
,2016-09-14 23:00,15,0.7569,0.7571,0.7569,0.757,73
,2016-09-14 23:30,15,0.7569,0.757,0.75685,0.75695,104
,2016-09-15 00:00,15,0.7569,0.75695,0.75665,0.75675,257
,2016-09-15 00:30,15,0.7568,0.75715,0.7567,0.75715,238
,2016-09-15 01:00,15,0.75715,0.75715,0.75645,0.7566,719
,2016-09-15 01:30,15,0.7566,0.7566,0.7557,0.756,932
,2016-09-15 02:00,15,0.75605,0.7565,0.75555,0.75645,1738
,2016-09-15 02:30,15,0.7564,0.7564,0.75565,0.75595,943
,2016-09-15 03:00,15,0.75595,0.7569,0.7559,0.75665,1323
,2016-09-15 03:30,15,0.75665,0.7571,0.75615,0.757,864
,2016-09-15 04:00,15,0.75705,0.7577,0.75685,0.7573,804
,2016-09-15 04:30,15,0.75725,0.758,0.7571,0.75785,747
,2016-09-15 05:00,15,0.7578,0.75785,0.7573,0.7577,774
,2016-09-15 05:30,15,0.7577,0.75825,0.75745,0.75775,970
,2016-09-15 06:00,15,0.7578,0.758,0.75715,0.758,1351
,2016-09-15 06:30,15,0.75795,0.75815,0.7574,0.75815,663
,2016-09-15 07:00,15,0.75805,0.75915,0.75805,0.75865,2257
,2016-09-15 07:30,15,0.75885,0.76025,0.7568,0.75745,8405
,2016-09-15 08:00,15,0.7574,0.7581,0.75695,0.75755,4792
,2016-09-15 08:30,15,0.7575,0.75825,0.7568,0.75725,5093
,2016-09-15 09:00,15,0.7572,0.75955,0.75655,0.75895,4696
,2016-09-15 09:30,15,0.75895,0.76095,0.75855,0.7608,4392
,2016-09-15 10:00,15,0.7608,0.7613,0.75965,0.76015,5061
,2016-09-15 10:30,15,0.76015,0.7608,0.75995,0.7606,2381
,2016-09-15 11:00,15,0.7606,0.7615,0.76045,0.7609,2284
,2016-09-15 11:30,15,0.7609,0.76115,0.76,0.76035,1662
,2016-09-15 12:00,15,0.7604,0.7608,0.76005,0.76015,1089
,2016-09-15 12:30,15,0.7602,0.7611,0.76015,0.76105,1334
,2016-09-15 13:00,15,0.7611,0.7616,0.7608,0.76105,1589
,2016-09-15 13:30,15,0.76105,0.76115,0.76,0.76015,1913
,2016-09-15 14:00,15,0.76015,0.76035,0.75975,0.75995,985
,2016-09-15 14:30,15,0.7599,0.7604,0.75975,0.76005,556
,2016-09-15 15:00,15,0.76,0.76015,0.75985,0.76005,364
,2016-09-15 15:30,15,0.76,0.7603,0.75985,0.75995,526
,2016-09-15 17:00,16,0.7602,0.76035,0.76,0.76,72
,2016-09-15 17:30,16,0.76,0.7604,0.76,0.7604,23
,2016-09-15 18:00,16,0.7604,0.7604,0.76025,0.7604,10
,2016-09-15 18:30,16,0.7603,0.7603,0.76,0.76,10
,2016-09-15 19:00,16,0.75985,0.76005,0.7597,0.76005,42
,2016-09-15 19:30,16,0.76,0.7601,0.7596,0.75965,34
,2016-09-15 20:00,16,0.7597,0.76005,0.7597,0.76005,10
,2016-09-15 20:30,16,0.7599,0.7607,0.75985,0.76035,49
,2016-09-15 21:00,16,0.7604,0.7606,0.7603,0.7606,15
,2016-09-15 21:30,16,0.76055,0.7609,0.76055,0.76085,59
,2016-09-15 22:00,16,0.76085,0.76085,0.76055,0.7607,13
,2016-09-15 22:30,16,0.7606,0.7606,0.7604,0.7604,4
,2016-09-15 23:00,16,0.7603,0.7603,0.76,0.76,19
,2016-09-15 23:30,16,0.7599,0.76015,0.7599,0.76005,140
,2016-09-16 00:00,16,0.76,0.7601,0.7599,0.7599,133
,2016-09-16 00:30,16,0.7599,0.76005,0.7598,0.76,159
,2016-09-16 01:00,16,0.7599,0.76005,0.75975,0.76,54
,2016-09-16 01:30,16,0.7601,0.7604,0.75965,0.75965,58
,2016-09-16 02:00,16,0.7597,0.75985,0.75915,0.7594,307
,2016-09-16 02:30,16,0.75935,0.7598,0.75895,0.7598,79
,2016-09-16 03:00,16,0.75965,0.7597,0.75935,0.7597,135
,2016-09-16 03:30,16,0.75965,0.7604,0.75945,0.76,340
,2016-09-16 04:00,16,0.75995,0.76025,0.75945,0.75945,249
,2016-09-16 04:30,16,0.7595,0.75985,0.75895,0.759,203
,2016-09-16 05:00,16,0.75895,0.75915,0.75765,0.75765,557
,2016-09-16 05:30,16,0.7576,0.7576,0.757,0.75745,106
,2016-09-16 06:00,16,0.75735,0.7575,0.75705,0.7573,72
,2016-09-16 06:30,16,0.75735,0.75735,0.75675,0.75675,105
,2016-09-16 07:00,16,0.75675,0.75775,0.75655,0.7569,458
,2016-09-16 07:30,16,0.75665,0.75665,0.75515,0.7552,1369
,2016-09-16 08:00,16,0.7553,0.7558,0.755,0.7554,705
,2016-09-16 08:30,16,0.75535,0.756,0.75505,0.75535,590
,2016-09-16 09:00,16,0.7554,0.7558,0.7548,0.755,654
,2016-09-16 09:30,16,0.75515,0.7572,0.7551,0.7563,1621
,2016-09-16 10:00,16,0.7562,0.75725,0.7562,0.7563,1254
,2016-09-16 10:30,16,0.75635,0.75735,0.7562,0.7567,666
,2016-09-16 11:00,16,0.7568,0.7568,0.7561,0.7567,162
,2016-09-16 11:30,16,0.7564,0.757,0.75625,0.75685,110
,2016-09-16 12:00,16,0.75665,0.7573,0.7564,0.7573,222
,2016-09-16 12:30,16,0.75735,0.75745,0.7566,0.75675,316
,2016-09-16 13:00,16,0.75675,0.75695,0.75645,0.75655,179
,2016-09-16 13:30,16,0.75655,0.7571,0.75645,0.75675,118
,2016-09-16 14:00,16,0.75675,0.7574,0.75675,0.75735,104
,2016-09-16 14:30,16,0.75735,0.75745,0.7566,0.7567,201
,2016-09-16 15:00,16,0.7567,0.75685,0.75635,0.75635,111
,2016-09-16 15:30,16,0.75635,0.757,0.7561,0.757,113
,2016-09-18 17:00,19,0.7566,0.75665,0.7563,0.75665,53
,2016-09-18 17:30,19,0.75665,0.7567,0.7566,0.7567,10
,2016-09-18 18:00,19,0.7569,0.7574,0.7569,0.7574,11
,2016-09-18 18:30,19,0.7578,0.7578,0.7576,0.7576,3
,2016-09-18 19:00,19,0.75755,0.75755,0.7574,0.7574,2
,2016-09-18 19:30,19,0.75765,0.75805,0.75765,0.75785,24
,2016-09-18 20:00,19,0.7578,0.7583,0.75745,0.7583,40
,2016-09-18 20:30,19,0.75825,0.75905,0.75825,0.75905,76
,2016-09-18 21:00,19,0.759,0.75955,0.7589,0.7595,26
,2016-09-18 21:30,19,0.7596,0.76015,0.7596,0.76015,21
,2016-09-18 22:00,19,0.76005,0.76005,0.76005,0.76005,1
,2016-09-18 22:30,19,0.75975,0.7598,0.75975,0.7598,6
,2016-09-18 23:00,19,0.7598,0.7598,0.7596,0.7596,2
,2016-09-18 23:30,19,0.7597,0.75975,0.7596,0.75965,12
,2016-09-19 00:00,19,0.75965,0.76,0.75965,0.75995,47
,2016-09-19 00:30,19,0.76015,0.76065,0.76015,0.7606,45
,2016-09-19 01:00,19,0.7607,0.76085,0.7604,0.76045,94
,2016-09-19 01:30,19,0.76025,0.76025,0.76015,0.7602,18
,2016-09-19 02:00,19,0.76,0.76015,0.7597,0.76015,22
,2016-09-19 02:30,19,0.76005,0.76005,0.76,0.76,8
,2016-09-19 03:00,19,0.75995,0.76015,0.75995,0.76015,6
,2016-09-19 03:30,19,0.7611,0.76125,0.76055,0.76055,75
,2016-09-19 04:00,19,0.76055,0.76055,0.76055,0.76055,1
,2016-09-19 05:30,19,0.7599,0.7599,0.7599,0.7599,2
,2016-09-19 06:00,19,0.7596,0.7598,0.7596,0.7598,4
,2016-09-19 06:30,19,0.75955,0.75995,0.7594,0.75995,10
,2016-09-19 07:00,19,0.7601,0.7602,0.7598,0.7598,15
,2016-09-19 07:30,19,0.75945,0.75945,0.75905,0.7592,24
,2016-09-19 08:00,19,0.7588,0.7595,0.7585,0.75935,41
,2016-09-19 08:30,19,0.7595,0.7604,0.7594,0.7603,372
,2016-09-19 09:00,19,0.76025,0.7603,0.7592,0.7594,64
,2016-09-19 09:30,19,0.75945,0.7596,0.758,0.7581,109
,2016-09-19 10:00,19,0.75815,0.7586,0.75805,0.75845,50
,2016-09-19 10:30,19,0.7587,0.75885,0.75815,0.7585,55
,2016-09-19 11:00,19,0.7587,0.75875,0.75745,0.7579,21
,2016-09-19 11:30,19,0.75815,0.75815,0.7575,0.7575,13
,2016-09-19 12:00,19,0.7575,0.75775,0.7574,0.7575,25
,2016-09-19 12:30,19,0.7573,0.75765,0.75725,0.75765,16
,2016-09-19 13:00,19,0.7578,0.75805,0.7578,0.75785,38
,2016-09-19 13:30,19,0.758,0.75805,0.75745,0.75745,34
,2016-09-19 14:00,19,0.7576,0.75775,0.7576,0.75765,8
,2016-09-19 14:30,19,0.75745,0.75745,0.7572,0.7574,29
,2016-09-19 15:00,19,0.7572,0.7572,0.7569,0.7572,21
,2016-09-19 15:30,19,0.7574,0.7575,0.7574,0.7575,2
,2016-09-19 17:00,20,0.75755,0.75755,0.75755,0.75755,3
,2016-09-19 18:30,20,0.75745,0.75745,0.75745,0.75745,1
,2016-09-19 19:30,20,0.75725,0.7573,0.75725,0.7573,29
,2016-09-19 20:00,20,0.7573,0.7573,0.7573,0.7573,5
,2016-09-19 21:00,20,0.7573,0.7573,0.7573,0.7573,1
,2016-09-19 22:00,20,0.75735,0.75735,0.75735,0.75735,1
,2016-09-20 00:00,20,0.7572,0.7572,0.75715,0.75715,18
,2016-09-20 01:00,20,0.7568,0.75735,0.75675,0.75735,8
,2016-09-20 02:00,20,0.7579,0.758,0.7574,0.75755,10
,2016-09-20 02:30,20,0.75735,0.7577,0.75735,0.7577,4
,2016-09-20 03:00,20,0.75645,0.75645,0.7564,0.7564,7
,2016-09-20 05:30,20,0.7557,0.7559,0.75565,0.7559,12
,2016-09-20 06:00,20,0.7559,0.7559,0.7559,0.7559,2
,2016-09-20 07:30,20,0.75565,0.75565,0.75565,0.75565,1
,2016-09-20 08:00,20,0.75555,0.75615,0.7554,0.7554,24
,2016-09-20 08:30,20,0.7553,0.75615,0.75515,0.75615,8