,2015-01-12 09:00,12,0.8358,0.8358,0.8358,0.8358,1
,2015-01-12 15:30,12,0.831,0.831,0.831,0.831,1
,2015-01-13 03:00,13,0.83,0.83,0.83,0.83,6
,2015-01-13 08:30,13,0.8324,0.8324,0.8324,0.8324,1
,2015-01-13 11:00,13,0.8328,0.833,0.8328,0.833,16
,2015-01-13 13:00,13,0.8316,0.8316,0.8316,0.8316,10
,2015-01-14 00:30,14,0.8283,0.8283,0.8283,0.8283,1
,2015-01-14 08:00,14,0.8334,0.8334,0.8334,0.8334,1
,2015-01-14 12:00,14,0.8305,0.8305,0.8305,0.8305,2
,2015-01-14 18:30,15,0.8326,0.8326,0.8326,0.8326,1
,2015-01-15 06:00,15,0.8366,0.8366,0.8366,0.8366,1
,2015-01-15 07:30,15,0.8383,0.8383,0.8383,0.8383,1
,2015-01-15 09:30,15,0.834,0.834,0.834,0.834,5
,2015-01-15 13:30,15,0.831,0.831,0.831,0.831,1
,2015-01-15 15:00,15,0.831,0.831,0.831,0.831,6
,2015-01-16 06:30,16,0.8291,0.8291,0.8275,0.8275,11
,2015-01-16 07:00,16,0.8274,0.8274,0.8273,0.8273,2
,2015-01-16 13:30,16,0.8314,0.8314,0.8314,0.8314,3
,2015-01-20 07:30,20,0.8281,0.8281,0.827,0.827,11
,2015-01-20 08:00,20,0.8263,0.8263,0.8263,0.8263,15
,2015-01-20 08:30,20,0.825,0.825,0.825,0.825,1
,2015-01-20 09:00,20,0.8241,0.8241,0.8241,0.8241,1
,2015-01-20 09:30,20,0.8225,0.8225,0.8224,0.8224,10
,2015-01-20 10:30,20,0.8233,0.8237,0.8232,0.8232,4
,2015-01-20 14:00,20,0.8224,0.8225,0.8224,0.8225,2
,2015-01-20 14:30,20,0.8223,0.8223,0.8223,0.8223,1
,2015-01-20 17:30,21,0.8216,0.8216,0.8216,0.8216,1
,2015-01-20 20:00,21,0.8231,0.8231,0.8231,0.8231,1
,2015-01-21 01:30,21,0.8237,0.8237,0.8237,0.8237,1
,2015-01-21 06:00,21,0.8238,0.8238,0.8238,0.8238,4
,2015-01-21 08:30,21,0.825,0.825,0.825,0.825,1
,2015-01-21 09:00,21,0.821,0.821,0.8106,0.8106,5
,2015-01-21 09:30,21,0.8099,0.8099,0.8099,0.8099,2
,2015-01-21 10:00,21,0.809,0.809,0.809,0.809,1
,2015-01-21 10:30,21,0.8066,0.8066,0.8066,0.8066,1
,2015-01-21 11:00,21,0.805,0.805,0.805,0.805,1
,2015-01-21 13:00,21,0.8075,0.8075,0.8075,0.8075,5
,2015-01-21 13:30,21,0.8075,0.8075,0.8075,0.8075,5
,2015-01-22 07:00,22,0.807,0.807,0.807,0.807,1
,2015-01-22 08:30,22,0.807,0.8072,0.807,0.8072,6
,2015-01-22 11:30,22,0.8064,0.8064,0.8064,0.8064,1
,2015-01-22 13:00,22,0.8045,0.8045,0.8043,0.8043,3
,2015-01-22 17:30,23,0.8065,0.8065,0.8065,0.8065,1
,2015-01-22 18:30,23,0.8059,0.8059,0.8058,0.8058,2
,2015-01-22 20:30,23,0.8051,0.8051,0.805,0.805,2
,2015-01-22 21:00,23,0.8052,0.8052,0.8052,0.8052,1
,2015-01-22 22:00,23,0.8055,0.8055,0.8055,0.8055,1
,2015-01-23 00:00,23,0.8022,0.8037,0.8022,0.8037,2
,2015-01-23 02:00,23,0.802,0.8044,0.802,0.8044,3
,2015-01-23 07:30,23,0.8005,0.8005,0.8005,0.8005,1
,2015-01-23 08:00,23,0.8037,0.8037,0.8037,0.8037,1
,2015-01-23 09:00,23,0.8034,0.8034,0.8034,0.8034,1
,2015-01-23 10:00,23,0.8037,0.8037,0.8037,0.8037,2
,2015-01-23 10:30,23,0.8045,0.8045,0.8045,0.8045,1
,2015-01-23 11:00,23,0.8041,0.8043,0.8041,0.8043,3
,2015-01-23 12:00,23,0.8031,0.8031,0.8031,0.8031,5
,2015-01-23 12:30,23,0.8027,0.8027,0.8027,0.8027,1
,2015-01-23 13:00,23,0.8022,0.8026,0.8022,0.8026,29
,2015-01-25 17:00,26,0.8011,0.8011,0.8011,0.8011,1
,2015-01-26 06:30,26,0.7992,0.8,0.7992,0.8,5
,2015-01-26 09:30,26,0.8022,0.8022,0.8022,0.8022,1
,2015-01-26 10:00,26,0.8025,0.8025,0.8025,0.8025,1
,2015-01-26 11:00,26,0.8025,0.8025,0.8025,0.8025,1
,2015-01-26 17:30,27,0.7987,0.7987,0.7987,0.7987,1
,2015-01-27 08:00,27,0.8014,0.8032,0.8014,0.8032,15
,2015-01-27 08:30,27,0.8035,0.8035,0.8035,0.8035,6
,2015-01-27 09:00,27,0.8032,0.8032,0.803,0.803,22
,2015-01-27 09:30,27,0.8055,0.8055,0.8055,0.8055,1
,2015-01-27 11:00,27,0.8038,0.804,0.8038,0.804,14
,2015-01-28 02:30,28,0.8018,0.8018,0.8018,0.8018,1
,2015-01-28 04:00,28,0.8025,0.8025,0.8025,0.8025,1
,2015-01-28 05:00,28,0.8012,0.8012,0.8012,0.8012,1
,2015-01-28 08:00,28,0.8021,0.8021,0.8021,0.8021,1
,2015-01-28 13:00,28,0.7997,0.8002,0.7992,0.7992,8
,2015-01-28 14:00,28,0.7975,0.7975,0.7973,0.7973,6
,2015-01-28 14:30,28,0.797,0.797,0.7963,0.7963,6
,2015-01-28 18:30,29,0.797,0.797,0.797,0.797,3
,2015-01-29 02:30,29,0.7951,0.7952,0.7951,0.7952,3
,2015-01-29 05:00,29,0.7945,0.7945,0.7945,0.7945,1
,2015-01-29 06:00,29,0.7944,0.7944,0.7943,0.7944,4
,2015-01-29 08:00,29,0.7967,0.7969,0.7953,0.7953,12
,2015-01-29 09:00,29,0.7937,0.7937,0.7935,0.7935,18
,2015-01-29 09:30,29,0.795,0.795,0.7935,0.7937,12
,2015-01-29 10:00,29,0.7928,0.7928,0.7909,0.7909,11
,2015-01-29 10:30,29,0.789,0.789,0.789,0.789,1
,2015-01-29 11:00,29,0.7892,0.7892,0.7892,0.7892,2
,2015-01-29 14:30,29,0.7919,0.7919,0.7919,0.7919,3
,2015-01-29 17:00,30,0.7904,0.7906,0.7904,0.7906,4
,2015-01-30 00:30,30,0.7891,0.7898,0.7891,0.7898,4
,2015-01-30 01:00,30,0.7893,0.7893,0.7893,0.7893,1
,2015-01-30 07:00,30,0.788,0.7883,0.788,0.7883,3
,2015-01-30 07:30,30,0.7851,0.7851,0.7828,0.7829,10
,2015-01-30 09:00,30,0.782,0.7832,0.782,0.7831,44
,2015-01-30 09:30,30,0.7833,0.7833,0.7832,0.7832,40
,2015-01-30 10:00,30,0.7858,0.7858,0.7858,0.7858,9
,2015-01-30 11:30,30,0.7844,0.7844,0.7844,0.7844,7
,2015-01-30 12:00,30,0.7844,0.7845,0.7841,0.7845,91
,2015-01-30 13:00,30,0.7841,0.7848,0.7839,0.7847,15
,2015-01-30 13:30,30,0.788,0.788,0.7866,0.7866,84
,2015-01-30 14:30,30,0.7868,0.7868,0.7856,0.7856,22
,2015-01-30 15:00,30,0.7858,0.7858,0.7858,0.7858,1
,2015-02-01 22:00,2,0.7833,0.7833,0.7833,0.7833,2
,2015-02-02 05:00,2,0.7845,0.786,0.7845,0.786,3
,2015-02-02 08:00,2,0.7898,0.7903,0.7898,0.7903,2
,2015-02-02 08:30,2,0.7912,0.7912,0.7912,0.7912,2
,2015-02-02 09:00,2,0.7926,0.7926,0.7926,0.7926,1
,2015-02-02 11:00,2,0.7935,0.7935,0.7935,0.7935,1
,2015-02-02 11:30,2,0.7943,0.7946,0.7943,0.7946,3
,2015-02-02 12:00,2,0.7921,0.7921,0.7917,0.7917,21
,2015-02-02 12:30,2,0.792,0.792,0.792,0.792,20
,2015-02-03 05:00,3,0.7955,0.7955,0.7955,0.7955,2
,2015-02-03 09:00,3,0.797,0.797,0.7965,0.7965,2
,2015-02-03 09:30,3,0.797,0.7972,0.797,0.7972,26
,2015-02-03 10:00,3,0.8021,0.8021,0.8018,0.8018,7
,2015-02-03 10:30,3,0.8018,0.8018,0.8015,0.8015,6
,2015-02-03 11:00,3,0.8015,0.8016,0.8015,0.8016,8
,2015-02-03 11:30,3,0.8038,0.8038,0.8038,0.8038,1
,2015-02-03 12:00,3,0.8032,0.8047,0.8032,0.8047,7
,2015-02-03 12:30,3,0.8048,0.8048,0.8048,0.8048,5
,2015-02-04 07:30,4,0.8005,0.8005,0.8004,0.8004,2
,2015-02-04 09:00,4,0.795,0.795,0.795,0.795,5
,2015-02-04 09:30,4,0.7935,0.7935,0.7928,0.7928,6
,2015-02-04 10:30,4,0.7961,0.7961,0.796,0.796,4
,2015-02-04 13:30,4,0.7923,0.7923,0.7923,0.7923,4
,2015-02-04 14:30,4,0.7942,0.7942,0.7942,0.7942,1
,2015-02-05 09:00,5,0.8013,0.8013,0.8013,0.8013,5
,2015-02-05 09:30,5,0.8028,0.8032,0.8028,0.8032,6
,2015-02-05 11:30,5,0.8032,0.8032,0.8032,0.8032,1
,2015-02-06 07:30,6,0.8026,0.8026,0.8026,0.8026,3
,2015-02-06 08:00,6,0.802,0.802,0.801,0.801,2
,2015-02-06 08:30,6,0.8012,0.8012,0.8012,0.8012,2
,2015-02-06 09:00,6,0.7997,0.7997,0.7997,0.7997,5
,2015-02-06 11:00,6,0.7965,0.7965,0.7965,0.7965,5
,2015-02-06 12:00,6,0.7967,0.7967,0.7955,0.7955,6
,2015-02-08 22:00,9,0.7976,0.7976,0.7976,0.7976,1
,2015-02-09 08:30,9,0.802,0.802,0.802,0.802,2
,2015-02-09 10:00,9,0.801,0.801,0.801,0.801,1
,2015-02-09 14:00,9,0.8004,0.8004,0.8004,0.8004,10
,2015-02-09 14:30,9,0.8006,0.8006,0.8006,0.8006,10
,2015-02-09 15:00,9,0.8006,0.8006,0.8006,0.8006,2
,2015-02-10 04:00,10,0.7985,0.7985,0.7985,0.7985,1
,2015-02-10 07:30,10,0.8002,0.8002,0.8002,0.8002,1
,2015-02-10 08:00,10,0.7975,0.7975,0.7975,0.7975,35
,2015-02-10 08:30,10,0.7975,0.7975,0.7965,0.7965,13
,2015-02-10 10:30,10,0.7969,0.7969,0.7969,0.7969,1
,2015-02-10 11:00,10,0.7966,0.7966,0.7966,0.7966,1
,2015-02-10 11:30,10,0.796,0.796,0.795,0.795,28
,2015-02-10 13:00,10,0.7908,0.7908,0.7908,0.7908,2
,2015-02-10 15:00,10,0.7935,0.7935,0.7935,0.7935,9
,2015-02-11 04:30,11,0.7905,0.7905,0.7905,0.7905,5
,2015-02-11 05:00,11,0.79,0.7901,0.79,0.7901,3
,2015-02-11 05:30,11,0.7897,0.7897,0.7892,0.7892,3
,2015-02-11 08:30,11,0.79,0.79,0.7888,0.7888,12
,2015-02-11 09:00,11,0.7882,0.7882,0.7877,0.7878,7
,2015-02-11 09:30,11,0.7872,0.7878,0.7864,0.7878,12
,2015-02-11 10:00,11,0.7902,0.7902,0.7902,0.7902,1
,2015-02-11 12:30,11,0.79,0.79,0.7898,0.7899,9
,2015-02-11 13:00,11,0.79,0.79,0.79,0.79,1
,2015-02-12 07:30,12,0.7968,0.7968,0.7962,0.7962,3
,2015-02-12 08:00,12,0.7952,0.7952,0.7952,0.7952,1
,2015-02-12 08:30,12,0.7974,0.8,0.7974,0.8,2
,2015-02-13 08:00,13,0.8004,0.8004,0.7995,0.7995,6
,2015-02-13 09:30,13,0.8024,0.8024,0.802,0.802,20
,2015-02-13 12:30,13,0.7998,0.7998,0.7997,0.7997,5
,2015-02-16 07:30,17,0.8021,0.8021,0.8017,0.8017,4
,2015-02-16 09:30,17,0.7998,0.7998,0.7998,0.7998,1
,2015-02-16 10:00,17,0.8009,0.8009,0.8007,0.8007,5
,2015-02-16 11:00,17,0.8006,0.8015,0.8006,0.8015,20
,2015-02-17 03:00,17,0.803,0.803,0.803,0.803,1
,2015-02-17 03:30,17,0.805,0.805,0.805,0.805,1
,2015-02-17 04:00,17,0.8044,0.8044,0.8044,0.8044,3
,2015-02-17 05:30,17,0.8075,0.8075,0.8075,0.8075,6
,2015-02-17 06:30,17,0.8062,0.8062,0.8062,0.8062,1
,2015-02-17 07:00,17,0.8074,0.8075,0.8064,0.8064,5
,2015-02-17 08:00,17,0.8052,0.8052,0.8052,0.8052,1
,2015-02-17 09:00,17,0.8025,0.8025,0.8025,0.8025,1
,2015-02-17 10:00,17,0.8048,0.8048,0.8048,0.8048,1
,2015-02-17 12:30,17,0.805,0.8051,0.805,0.8051,5
,2015-02-17 13:30,17,0.8066,0.8066,0.8066,0.8066,1
,2015-02-17 14:30,17,0.8067,0.8067,0.8067,0.8067,1
,2015-02-18 09:30,18,0.8018,0.8018,0.8018,0.8018,1
,2015-02-18 10:00,18,0.8024,0.8024,0.8024,0.8024,6
,2015-02-18 12:00,18,0.802,0.802,0.802,0.802,1
,2015-02-19 03:00,19,0.8,0.8,0.8,0.8,2
,2015-02-19 06:30,19,0.7975,0.7975,0.7974,0.7974,7
,2015-02-19 08:30,19,0.7972,0.7972,0.7972,0.7972,1
,2015-02-19 09:00,19,0.7966,0.798,0.7966,0.798,70
,2015-02-19 09:30,19,0.7972,0.7972,0.7972,0.7972,1
,2015-02-19 10:00,19,0.7973,0.798,0.7973,0.7973,10
,2015-02-19 12:30,19,0.7991,0.7991,0.7991,0.7991,1
,2015-02-19 13:00,19,0.7992,0.7992,0.7992,0.7992,46
,2015-02-20 07:00,20,0.8013,0.8013,0.8013,0.8013,1
,2015-02-20 07:30,20,0.7975,0.7975,0.7975,0.7975,3
,2015-02-20 08:30,20,0.797,0.797,0.797,0.797,3
,2015-02-20 09:00,20,0.795,0.7975,0.795,0.7975,41
,2015-02-20 15:00,20,0.7969,0.7969,0.7969,0.7969,3
,2015-02-23 05:00,23,0.7925,0.7925,0.7925,0.7925,1
,2015-02-23 07:00,23,0.7919,0.7919,0.7919,0.7919,1
,2015-02-24 01:00,24,0.7925,0.7925,0.7925,0.7925,1
,2015-02-24 01:30,24,0.7922,0.7922,0.7922,0.7922,1
,2015-02-24 03:00,24,0.79,0.79,0.79,0.79,32
,2015-02-24 04:00,24,0.7896,0.7896,0.7896,0.7896,1
,2015-02-24 07:00,24,0.7899,0.7899,0.7899,0.7899,1
,2015-02-24 08:00,24,0.791,0.7912,0.791,0.791,6
,2015-02-24 09:00,24,0.793,0.793,0.793,0.793,1
,2015-02-24 09:30,24,0.795,0.795,0.795,0.795,1
,2015-02-24 11:00,24,0.7919,0.7919,0.7919,0.7919,1
,2015-02-24 11:30,24,0.7926,0.7926,0.7926,0.7926,1
,2015-02-24 12:30,24,0.7915,0.7915,0.7915,0.7915,1
,2015-02-24 13:00,24,0.7965,0.798,0.7965,0.798,3
,2015-02-24 14:00,24,0.7998,0.7998,0.7997,0.7997,39
,2015-02-24 15:00,24,0.7994,0.7994,0.7994,0.7994,4
,2015-02-24 17:30,25,0.7992,0.7992,0.7992,0.7992,4
,2015-02-24 18:00,25,0.8,0.8005,0.8,0.8005,8
,2015-02-24 19:30,25,0.8015,0.8015,0.8015,0.8015,1
,2015-02-25 05:00,25,0.8025,0.8025,0.8025,0.8025,1
,2015-02-25 06:00,25,0.8039,0.8039,0.8039,0.8039,4
,2015-02-25 07:00,25,0.8017,0.8017,0.8017,0.8017,2
,2015-02-25 07:30,25,0.8037,0.8037,0.8037,0.8037,4
,2015-02-25 10:00,25,0.8026,0.8026,0.8024,0.8024,6
,2015-02-25 11:30,25,0.8026,0.803,0.8026,0.803,6
,2015-02-25 13:30,25,0.8032,0.8032,0.8032,0.8032,4
,2015-02-25 14:30,25,0.8022,0.8022,0.8022,0.8022,1
,2015-02-26 04:00,26,0.805,0.805,0.805,0.805,5
,2015-02-26 04:30,26,0.804,0.804,0.804,0.804,1
,2015-02-26 05:00,26,0.8025,0.8025,0.8025,0.8025,1
,2015-02-26 06:30,26,0.8,0.8,0.8,0.8,1
,2015-02-26 07:30,26,0.8,0.8,0.7998,0.8,3
,2015-02-26 08:00,26,0.7975,0.7975,0.7975,0.7975,1
,2015-02-26 09:00,26,0.7991,0.7991,0.7982,0.7982,4
,2015-02-26 09:30,26,0.7965,0.7965,0.7965,0.7965,4
,2015-02-26 10:30,26,0.7995,0.7995,0.7995,0.7995,1
,2015-02-26 11:00,26,0.798,0.798,0.798,0.798,1
,2015-02-26 13:00,26,0.797,0.797,0.797,0.797,1
,2015-02-26 15:00,26,0.797,0.797,0.797,0.797,4
,2015-02-27 08:00,27,0.7985,0.7985,0.7985,0.7985,2
,2015-02-27 09:00,27,0.7991,0.7991,0.7991,0.7991,2
,2015-02-27 09:30,27,0.8007,0.8007,0.8007,0.8007,2
,2015-02-27 10:00,27,0.7987,0.7991,0.7987,0.7991,4
,2015-02-27 13:30,27,0.7979,0.7979,0.7978,0.7978,14
,2015-02-27 15:30,27,0.799,0.7991,0.799,0.7991,4
,2015-03-02 07:00,2,0.7988,0.7988,0.7988,0.7988,1
,2015-03-02 08:30,2,0.796,0.796,0.7953,0.7953,8
,2015-03-02 09:00,2,0.795,0.795,0.795,0.795,3
,2015-03-02 10:00,2,0.7962,0.7962,0.7962,0.7962,1
,2015-03-02 12:30,2,0.7962,0.7962,0.7962,0.7962,3
,2015-03-02 15:00,2,0.796,0.796,0.796,0.796,1
,2015-03-03 07:30,3,0.8,0.8015,0.8,0.8015,7
,2015-03-03 09:00,3,0.8014,0.8025,0.8014,0.8025,24
,2015-03-03 09:30,3,0.8025,0.8025,0.8025,0.8025,3
,2015-03-03 11:00,3,0.8013,0.8013,0.8009,0.8009,30
,2015-03-03 12:30,3,0.7994,0.7994,0.7993,0.7993,8
,2015-03-03 17:00,4,0.7988,0.7988,0.7988,0.7988,4
,2015-03-04 02:30,4,0.7976,0.7976,0.7975,0.7975,6
,2015-03-04 04:00,4,0.7965,0.7965,0.7965,0.7965,1
,2015-03-04 05:00,4,0.7966,0.7966,0.7966,0.7966,5
,2015-03-04 08:30,4,0.7979,0.7979,0.796,0.796,3
,2015-03-04 09:00,4,0.8,0.8015,0.8,0.8015,9
,2015-03-04 09:30,4,0.8012,0.8012,0.8009,0.8009,17
,2015-03-04 10:00,4,0.8025,0.8025,0.8025,0.8025,2
,2015-03-04 11:00,4,0.802,0.802,0.802,0.802,1
,2015-03-04 13:30,4,0.8032,0.8032,0.8032,0.8032,1
,2015-03-04 15:00,4,0.8032,0.8032,0.8032,0.8032,1
,2015-03-04 18:00,5,0.8027,0.8027,0.8027,0.8027,3
,2015-03-04 19:30,5,0.8027,0.8027,0.8027,0.8027,2
,2015-03-05 03:30,5,0.8037,0.8037,0.8037,0.8037,3
,2015-03-05 04:30,5,0.8039,0.8039,0.8039,0.8039,1
,2015-03-05 06:00,5,0.803,0.803,0.802,0.802,3
,2015-03-05 07:30,5,0.801,0.801,0.8,0.8,12
,2015-03-05 08:30,5,0.8005,0.8008,0.8005,0.8008,30
,2015-03-05 09:00,5,0.8002,0.8002,0.8002,0.8002,1
,2015-03-05 09:30,5,0.799,0.799,0.799,0.799,1
,2015-03-05 10:30,5,0.7989,0.7989,0.7989,0.7989,1
,2015-03-05 11:00,5,0.7985,0.7985,0.7985,0.7985,16
,2015-03-05 12:00,5,0.7982,0.7983,0.7982,0.7983,5
,2015-03-05 12:30,5,0.7975,0.7975,0.7968,0.7968,3
,2015-03-05 13:00,5,0.7976,0.7976,0.7976,0.7976,1
,2015-03-05 13:30,5,0.7978,0.7979,0.7978,0.7979,10
,2015-03-05 15:30,5,0.7985,0.7985,0.7985,0.7985,1
,2015-03-05 17:00,6,0.7988,0.7988,0.7988,0.7988,2
,2015-03-05 22:00,6,0.8,0.8,0.8,0.8,2
,2015-03-06 07:30,6,0.7968,0.7968,0.7925,0.7946,31
,2015-03-06 08:00,6,0.7915,0.7915,0.791,0.791,3
,2015-03-06 08:30,6,0.7914,0.7918,0.7914,0.7918,21
,2015-03-06 09:30,6,0.7919,0.7925,0.7917,0.7925,36
,2015-03-06 10:30,6,0.7912,0.7912,0.7911,0.7911,11
,2015-03-06 11:00,6,0.7904,0.7905,0.7904,0.7905,5
,2015-03-06 11:30,6,0.7905,0.7912,0.7905,0.7912,5
,2015-03-06 12:00,6,0.791,0.7911,0.791,0.791,27
,2015-03-06 13:30,6,0.7916,0.7917,0.7916,0.7916,50
,2015-03-06 14:00,6,0.791,0.791,0.791,0.791,1
,2015-03-08 17:00,9,0.7908,0.7908,0.7908,0.7908,2
,2015-03-08 17:30,9,0.7908,0.7908,0.7908,0.7908,2
,2015-03-09 14:30,9,0.7924,0.7924,0.7924,0.7924,3
,2015-03-09 18:30,10,0.79,0.79,0.79,0.79,14
,2015-03-09 20:30,10,0.79,0.79,0.7899,0.7899,22
,2015-03-09 21:00,10,0.7901,0.7901,0.7901,0.7901,2
,2015-03-09 23:00,10,0.789,0.789,0.789,0.789,2
,2015-03-10 04:00,10,0.7875,0.7875,0.7872,0.7872,4
,2015-03-10 04:30,10,0.787,0.787,0.787,0.787,1
,2015-03-10 05:00,10,0.7866,0.7866,0.7866,0.7866,2
,2015-03-10 07:30,10,0.7913,0.7913,0.7911,0.7911,13
,2015-03-10 09:00,10,0.7891,0.7891,0.789,0.789,4
,2015-03-10 09:30,10,0.7907,0.7907,0.7907,0.7907,1
,2015-03-10 11:00,10,0.7902,0.7902,0.788,0.788,7
,2015-03-10 11:30,10,0.7884,0.7884,0.7884,0.7884,1
,2015-03-10 13:30,10,0.7877,0.7877,0.7877,0.7877,2
,2015-03-10 14:30,10,0.7865,0.7865,0.7865,0.7865,1
,2015-03-10 15:00,10,0.787,0.787,0.787,0.787,10
,2015-03-10 21:30,11,0.7861,0.7861,0.7858,0.7859,9
,2015-03-10 22:00,11,0.7856,0.7856,0.7856,0.7856,2
,2015-03-11 06:30,11,0.7866,0.7866,0.7866,0.7866,5
,2015-03-11 08:00,11,0.7859,0.7859,0.785,0.785,24
,2015-03-11 09:30,11,0.784,0.784,0.7815,0.7815,35
,2015-03-11 10:00,11,0.7815,0.7817,0.7807,0.7807,32
,2015-03-11 11:00,11,0.7819,0.7822,0.7816,0.7822,11
,2015-03-11 12:00,11,0.7811,0.7811,0.7811,0.7811,2
,2015-03-11 12:30,11,0.7809,0.781,0.78,0.78,10
,2015-03-11 13:00,11,0.7821,0.7821,0.7821,0.7821,1
,2015-03-11 13:30,11,0.7818,0.7818,0.7818,0.7818,1
,2015-03-11 15:00,11,0.782,0.7826,0.782,0.7826,26
,2015-03-11 17:00,12,0.7832,0.7836,0.7832,0.7836,20
,2015-03-11 21:00,12,0.7823,0.7823,0.7823,0.7823,1
,2015-03-12 02:30,12,0.7865,0.7865,0.7865,0.7865,1
,2015-03-12 07:30,12,0.789,0.791,0.7886,0.7886,9
,2015-03-12 08:00,12,0.7883,0.7884,0.7883,0.7884,8
,2015-03-12 08:30,12,0.788,0.788,0.788,0.788,10
,2015-03-12 09:00,12,0.7875,0.7876,0.7873,0.7875,30
,2015-03-12 09:30,12,0.7872,0.7876,0.7866,0.7876,30
,2015-03-12 10:00,12,0.7871,0.7871,0.7871,0.7871,1
,2015-03-12 11:00,12,0.7863,0.7863,0.786,0.786,2
,2015-03-12 12:00,12,0.7855,0.7855,0.7854,0.7854,3
,2015-03-12 13:00,12,0.7852,0.7852,0.7851,0.7851,2
,2015-03-12 14:00,12,0.7851,0.7851,0.7851,0.7851,1
,2015-03-13 01:30,13,0.784,0.784,0.784,0.784,1
,2015-03-13 07:00,13,0.7828,0.7828,0.7825,0.7825,2
,2015-03-13 07:30,13,0.7833,0.7833,0.7833,0.7833,4
,2015-03-13 08:00,13,0.7838,0.7838,0.7835,0.7835,2
,2015-03-13 08:30,13,0.7825,0.7825,0.781,0.781,8
,2015-03-13 09:00,13,0.7803,0.7804,0.7797,0.7804,11
,2015-03-13 09:30,13,0.7795,0.7795,0.7795,0.7795,2
,2015-03-13 10:00,13,0.7788,0.7793,0.7781,0.7781,25
,2015-03-13 10:30,13,0.7787,0.7787,0.7785,0.7785,4
,2015-03-13 13:00,13,0.7801,0.7801,0.7801,0.7801,30
,2015-03-13 15:00,13,0.7814,0.7814,0.7809,0.7809,2
,2015-03-15 17:00,16,0.78,0.78,0.78,0.78,5
,2015-03-15 19:30,16,0.7789,0.779,0.7789,0.779,4
,2015-03-16 01:00,16,0.7805,0.7805,0.7805,0.7805,5
,2015-03-16 07:30,16,0.7805,0.7805,0.7805,0.7805,1
,2015-03-16 09:00,16,0.7805,0.7805,0.7801,0.7801,21
,2015-03-16 09:30,16,0.7789,0.7789,0.7789,0.7789,4
,2015-03-16 10:00,16,0.7797,0.7797,0.7797,0.7797,1
,2015-03-16 10:30,16,0.7816,0.7816,0.7816,0.7816,1
,2015-03-16 11:00,16,0.7822,0.7822,0.7822,0.7822,1
,2015-03-16 12:30,16,0.7824,0.7824,0.7824,0.7824,1
,2015-03-16 13:30,16,0.7815,0.7815,0.7805,0.7807,50
,2015-03-16 14:00,16,0.781,0.7815,0.781,0.7815,18
,2015-03-16 18:00,17,0.781,0.781,0.781,0.781,6
,2015-03-17 03:30,17,0.781,0.781,0.781,0.781,1
,2015-03-17 06:00,17,0.7813,0.7813,0.7813,0.7813,1
,2015-03-17 08:00,17,0.7805,0.7805,0.7805,0.7805,1
,2015-03-17 08:30,17,0.7811,0.7818,0.7811,0.7818,2
,2015-03-17 09:30,17,0.7817,0.7817,0.7817,0.7817,2
,2015-03-17 11:30,17,0.7814,0.7814,0.7814,0.7814,10
,2015-03-17 12:30,17,0.7817,0.7817,0.7817,0.7817,3
,2015-03-17 14:30,17,0.781,0.781,0.781,0.781,1
,2015-03-17 21:30,18,0.7801,0.7801,0.7801,0.7801,6
,2015-03-18 01:00,18,0.7798,0.7798,0.7798,0.7798,1
,2015-03-18 02:00,18,0.7796,0.7796,0.7796,0.7796,6
,2015-03-18 07:30,18,0.7794,0.7794,0.7777,0.7778,72
,2015-03-18 08:00,18,0.7781,0.7792,0.7781,0.7792,3
,2015-03-18 08:30,18,0.7803,0.7803,0.7799,0.7799,5
,2015-03-18 09:00,18,0.7803,0.7803,0.78,0.78,42
,2015-03-18 09:30,18,0.7801,0.7801,0.7797,0.7798,6
,2015-03-18 10:00,18,0.7803,0.7803,0.78,0.78,3
,2015-03-18 10:30,18,0.7806,0.7806,0.7806,0.7806,1
,2015-03-18 11:00,18,0.7815,0.7815,0.7812,0.7812,3
,2015-03-18 11:30,18,0.7823,0.783,0.7823,0.783,2
,2015-03-18 12:00,18,0.7823,0.783,0.7823,0.783,14
,2015-03-18 12:30,18,0.785,0.785,0.785,0.785,1
,2015-03-18 13:00,18,0.7865,0.791,0.7843,0.7896,11
,2015-03-18 13:30,18,0.7886,0.7886,0.7886,0.7886,3
,2015-03-18 14:00,18,0.7918,0.795,0.7918,0.7936,19
,2015-03-18 14:30,18,0.7939,0.794,0.7931,0.7931,10
,2015-03-18 15:00,18,0.7948,0.8015,0.7948,0.8015,53
,2015-03-18 15:30,18,0.7965,0.7965,0.794,0.794,8
,2015-03-18 17:00,19,0.793,0.793,0.7925,0.7925,3
,2015-03-18 18:30,19,0.7939,0.7939,0.7939,0.7939,1
,2015-03-18 19:30,19,0.7975,0.7975,0.7975,0.7975,1
,2015-03-18 20:30,19,0.7936,0.7936,0.7936,0.7936,1
,2015-03-18 22:30,19,0.7925,0.7925,0.7925,0.7925,1
,2015-03-18 23:30,19,0.7915,0.7915,0.7915,0.7915,1
,2015-03-19 00:30,19,0.791,0.791,0.791,0.791,3
,2015-03-19 01:30,19,0.7913,0.7913,0.7913,0.7913,1
,2015-03-19 02:00,19,0.79,0.79,0.79,0.79,6
,2015-03-19 02:30,19,0.789,0.7891,0.788,0.7891,4
,2015-03-19 03:00,19,0.7875,0.7875,0.7875,0.7875,3
,2015-03-19 06:00,19,0.787,0.787,0.787,0.787,1
,2015-03-19 06:30,19,0.787,0.787,0.787,0.787,1
,2015-03-19 07:00,19,0.7865,0.7865,0.786,0.786,3
,2015-03-19 07:30,19,0.785,0.785,0.784,0.784,2
,2015-03-19 08:30,19,0.7841,0.7844,0.7841,0.7844,10
,2015-03-19 09:00,19,0.7843,0.7843,0.7835,0.7835,16
,2015-03-19 09:30,19,0.7835,0.7835,0.783,0.783,4
,2015-03-19 10:30,19,0.7834,0.7834,0.7832,0.7832,2
,2015-03-19 11:00,19,0.7829,0.783,0.7825,0.783,8
,2015-03-19 12:00,19,0.7833,0.7839,0.7833,0.7839,5
,2015-03-19 12:30,19,0.7835,0.7835,0.7835,0.7835,1
,2015-03-19 13:00,19,0.7833,0.7833,0.7833,0.7833,1
,2015-03-19 17:00,20,0.785,0.785,0.785,0.785,1
,2015-03-19 17:30,20,0.785,0.7852,0.785,0.7852,6
,2015-03-19 20:00,20,0.7861,0.7861,0.7861,0.7861,1
,2015-03-20 00:00,20,0.7873,0.7873,0.7873,0.7873,2
,2015-03-20 01:00,20,0.7872,0.7872,0.7872,0.7872,1
,2015-03-20 02:30,20,0.7875,0.788,0.7875,0.788,3
,2015-03-20 08:00,20,0.789,0.789,0.7886,0.7886,3
,2015-03-20 08:30,20,0.789,0.791,0.789,0.791,17
,2015-03-20 09:00,20,0.7925,0.793,0.7918,0.7919,16
,2015-03-20 09:30,20,0.7914,0.7914,0.7914,0.7914,2
,2015-03-20 10:00,20,0.7921,0.7921,0.7921,0.7921,1
,2015-03-20 10:30,20,0.7923,0.794,0.7923,0.794,10
,2015-03-20 12:00,20,0.7941,0.795,0.7941,0.795,4
,2015-03-20 12:30,20,0.795,0.795,0.7949,0.7949,2
,2015-03-20 13:00,20,0.7938,0.7938,0.7938,0.7938,2
,2015-03-20 14:00,20,0.7932,0.7932,0.7931,0.7932,4
,2015-03-20 14:30,20,0.7932,0.7933,0.7932,0.7933,18
,2015-03-22 18:30,23,0.7933,0.7933,0.7933,0.7933,1
,2015-03-22 21:30,23,0.7927,0.7927,0.7927,0.7927,3
,2015-03-22 22:30,23,0.7936,0.7936,0.7936,0.7936,3
,2015-03-23 03:30,23,0.7918,0.7918,0.7918,0.7918,1
,2015-03-23 06:00,23,0.7935,0.7935,0.7935,0.7935,1
,2015-03-23 06:30,23,0.7952,0.7956,0.7952,0.7956,3
,2015-03-23 07:00,23,0.7958,0.796,0.7955,0.7955,4
,2015-03-23 07:30,23,0.7962,0.7962,0.7962,0.7962,1
,2015-03-23 08:00,23,0.7965,0.7975,0.7965,0.7975,6
,2015-03-23 08:30,23,0.7973,0.7973,0.7973,0.7973,14
,2015-03-23 09:30,23,0.7965,0.7965,0.7965,0.7965,1
,2015-03-23 10:30,23,0.7958,0.7965,0.7958,0.7965,12
,2015-03-23 11:00,23,0.798,0.798,0.798,0.798,1
,2015-03-23 11:30,23,0.7973,0.7975,0.7973,0.7975,2
,2015-03-23 12:00,23,0.7972,0.7973,0.7972,0.7973,2
,2015-03-23 12:30,23,0.7983,0.7983,0.7983,0.7983,5
,2015-03-23 13:30,23,0.7982,0.7983,0.7982,0.7983,4
,2015-03-23 14:30,23,0.7985,0.7985,0.7985,0.7985,1
,2015-03-23 18:00,24,0.7978,0.7978,0.7978,0.7978,3
,2015-03-23 20:00,24,0.7972,0.7972,0.7972,0.7972,5
,2015-03-23 20:30,24,0.7964,0.7964,0.7964,0.7964,2
,2015-03-24 03:00,24,0.7982,0.7982,0.7982,0.7982,1
,2015-03-24 03:30,24,0.7987,0.799,0.7984,0.7984,7
,2015-03-24 05:00,24,0.7993,0.7995,0.7993,0.7995,6
,2015-03-24 05:30,24,0.7993,0.7993,0.7993,0.7993,2
,2015-03-24 06:00,24,0.8,0.8,0.8,0.8,8
,2015-03-24 07:30,24,0.8005,0.8025,0.8005,0.8022,16
,2015-03-24 08:00,24,0.8011,0.8011,0.7993,0.7993,6
,2015-03-24 08:30,24,0.7988,0.7988,0.7965,0.797,17
,2015-03-24 09:00,24,0.7974,0.7975,0.7974,0.7975,2
,2015-03-24 09:30,24,0.7977,0.7977,0.7977,0.7977,1
,2015-03-24 10:00,24,0.7973,0.7973,0.7973,0.7973,1
,2015-03-24 11:00,24,0.7989,0.799,0.7986,0.7987,8
,2015-03-24 12:00,24,0.7983,0.7988,0.7983,0.7988,8
,2015-03-24 13:00,24,0.7987,0.7989,0.7987,0.7989,6
,2015-03-25 04:00,25,0.799,0.799,0.799,0.799,1
,2015-03-25 06:00,25,0.7981,0.7981,0.7981,0.7981,1
,2015-03-25 07:00,25,0.7971,0.7971,0.797,0.797,4
,2015-03-25 08:00,25,0.7992,0.7999,0.7992,0.7999,10
,2015-03-25 09:00,25,0.798,0.798,0.798,0.798,5
,2015-03-25 09:30,25,0.7977,0.7977,0.796,0.7962,11
,2015-03-25 10:00,25,0.7962,0.7962,0.7962,0.7962,2
,2015-03-25 10:30,25,0.7977,0.7977,0.7977,0.7977,1
,2015-03-25 11:30,25,0.7965,0.7965,0.7965,0.7965,5
,2015-03-25 12:00,25,0.7969,0.7969,0.7969,0.7969,1
,2015-03-25 13:30,25,0.7973,0.7973,0.7968,0.7968,8
,2015-03-25 14:00,25,0.7973,0.7973,0.7973,0.7973,6
,2015-03-25 14:30,25,0.7972,0.7972,0.7972,0.7972,16
,2015-03-25 20:00,26,0.7981,0.7981,0.7979,0.7979,8
,2015-03-25 21:00,26,0.7982,0.7982,0.7982,0.7982,1
,2015-03-25 21:30,26,0.7988,0.7991,0.7988,0.7991,16
,2015-03-25 22:00,26,0.7993,0.7993,0.7993,0.7993,4
,2015-03-26 01:30,26,0.8002,0.8002,0.8002,0.8002,1
,2015-03-26 02:30,26,0.801,0.802,0.801,0.802,47
,2015-03-26 03:00,26,0.8025,0.8036,0.8025,0.8036,16
,2015-03-26 03:30,26,0.8036,0.8036,0.8029,0.8029,4
,2015-03-26 04:30,26,0.8034,0.804,0.8034,0.804,18
,2015-03-26 05:30,26,0.8023,0.8023,0.8021,0.8021,3
,2015-03-26 06:00,26,0.803,0.803,0.8027,0.8027,26
,2015-03-26 06:30,26,0.8031,0.8034,0.803,0.803,39
,2015-03-26 07:00,26,0.8028,0.8028,0.8028,0.8028,12
,2015-03-26 08:00,26,0.8017,0.8026,0.801,0.8026,49
,2015-03-26 08:30,26,0.8009,0.801,0.8005,0.801,31
,2015-03-26 09:00,26,0.8009,0.8009,0.7987,0.7996,27
,2015-03-26 09:30,26,0.7997,0.7998,0.7993,0.7993,15
,2015-03-26 10:00,26,0.799,0.8004,0.799,0.8004,35
,2015-03-26 10:30,26,0.8001,0.8002,0.8,0.8002,13
,2015-03-26 11:00,26,0.8,0.8,0.8,0.8,1
,2015-03-26 11:30,26,0.7999,0.8,0.7999,0.8,76
,2015-03-26 12:00,26,0.7998,0.7998,0.7996,0.7998,19
,2015-03-26 12:30,26,0.7995,0.7995,0.7988,0.7991,9
,2015-03-26 13:30,26,0.7995,0.7996,0.7995,0.7996,8
,2015-03-26 14:00,26,0.7997,0.7998,0.7997,0.7998,4
,2015-03-26 14:30,26,0.8002,0.8002,0.8002,0.8002,14
,2015-03-26 15:00,26,0.7999,0.7999,0.7999,0.7999,1
,2015-03-26 18:30,27,0.7997,0.8,0.7997,0.8,17
,2015-03-26 19:30,27,0.7999,0.7999,0.7999,0.7999,10
,2015-03-26 21:00,27,0.7988,0.7988,0.7988,0.7988,12
,2015-03-26 23:30,27,0.7983,0.7983,0.7983,0.7983,1
,2015-03-27 02:30,27,0.7976,0.7976,0.7965,0.7965,28
,2015-03-27 03:00,27,0.7964,0.7964,0.7964,0.7964,1
,2015-03-27 04:30,27,0.7971,0.7971,0.7971,0.7971,6
,2015-03-27 06:00,27,0.7987,0.7987,0.7987,0.7987,1
,2015-03-27 07:00,27,0.7988,0.7988,0.7988,0.7988,1
,2015-03-27 08:00,27,0.7978,0.7978,0.7978,0.7978,2
,2015-03-27 08:30,27,0.7982,0.7982,0.7982,0.7982,3
,2015-03-27 10:00,27,0.7976,0.7976,0.7961,0.7961,28
,2015-03-27 10:30,27,0.796,0.796,0.793,0.7931,35
,2015-03-27 11:00,27,0.7943,0.7943,0.7939,0.7939,68
,2015-03-27 11:30,27,0.7938,0.7939,0.7937,0.7937,7
,2015-03-27 13:00,27,0.7925,0.7925,0.7924,0.7924,7
,2015-03-27 13:30,27,0.7925,0.7925,0.7919,0.7919,7
,2015-03-27 14:00,27,0.7924,0.7924,0.7924,0.7924,26
,2015-03-27 14:30,27,0.7924,0.7924,0.7924,0.7924,1
,2015-03-27 15:00,27,0.7915,0.7915,0.791,0.791,6
,2015-03-27 15:30,27,0.7915,0.7915,0.791,0.7911,25
,2015-03-29 19:00,30,0.7905,0.7905,0.7905,0.7905,15
,2015-03-29 20:30,30,0.7913,0.7913,0.7913,0.7913,1
,2015-03-30 00:30,30,0.7911,0.7911,0.7911,0.7911,1
,2015-03-30 01:30,30,0.79,0.79,0.79,0.79,5
,2015-03-30 02:00,30,0.7895,0.7895,0.789,0.789,3
,2015-03-30 05:00,30,0.7902,0.7902,0.7902,0.7902,2
,2015-03-30 05:30,30,0.7896,0.7896,0.7896,0.7896,8
,2015-03-30 06:00,30,0.7891,0.7891,0.7891,0.7891,6
,2015-03-30 06:30,30,0.7891,0.7891,0.7885,0.7885,18
,2015-03-30 07:00,30,0.7895,0.7895,0.7891,0.7891,4
,2015-03-30 07:30,30,0.7895,0.7895,0.7888,0.7888,6
,2015-03-30 08:00,30,0.788,0.7886,0.788,0.7886,10
,2015-03-30 08:30,30,0.7896,0.7896,0.789,0.789,11
,2015-03-30 09:00,30,0.7883,0.7883,0.7875,0.7878,6
,2015-03-30 09:30,30,0.7881,0.7881,0.786,0.786,8
,2015-03-30 10:00,30,0.7864,0.7864,0.7855,0.7855,8
,2015-03-30 10:30,30,0.7864,0.7868,0.7864,0.7868,2
,2015-03-30 11:00,30,0.7864,0.7864,0.786,0.7863,113
,2015-03-30 11:30,30,0.786,0.7863,0.786,0.7863,4
,2015-03-30 12:00,30,0.7864,0.7866,0.786,0.7866,30
,2015-03-30 12:30,30,0.7867,0.7867,0.7863,0.7863,8
,2015-03-30 13:00,30,0.7862,0.7865,0.7862,0.7865,29
,2015-03-30 14:00,30,0.7862,0.7862,0.7862,0.7862,5
,2015-03-30 15:00,30,0.7858,0.7858,0.7858,0.7858,1
,2015-03-30 19:00,31,0.7866,0.7866,0.7866,0.7866,10
,2015-03-30 20:00,31,0.7863,0.7863,0.7863,0.7863,3
,2015-03-30 23:00,31,0.7854,0.7854,0.7854,0.7854,3
,2015-03-31 02:00,31,0.785,0.785,0.785,0.785,4
,2015-03-31 02:30,31,0.784,0.784,0.7837,0.7838,7
,2015-03-31 03:30,31,0.7833,0.7833,0.783,0.783,8
,2015-03-31 05:00,31,0.7841,0.7841,0.7841,0.7841,1
,2015-03-31 06:30,31,0.7825,0.7825,0.7815,0.7815,7
,2015-03-31 07:00,31,0.7815,0.7816,0.7809,0.7809,11
,2015-03-31 07:30,31,0.7836,0.7845,0.7833,0.7833,21
,2015-03-31 09:00,31,0.7841,0.7854,0.784,0.7854,83
,2015-03-31 09:30,31,0.7865,0.788,0.7864,0.788,17
,2015-03-31 10:00,31,0.7872,0.7882,0.7872,0.7882,20
,2015-03-31 10:30,31,0.7879,0.7879,0.7875,0.7878,76
,2015-03-31 11:00,31,0.7863,0.7864,0.7863,0.7864,9
,2015-03-31 12:30,31,0.7874,0.7874,0.7874,0.7874,2
,2015-03-31 13:00,31,0.7883,0.7884,0.7883,0.7884,3
,2015-03-31 13:30,31,0.7886,0.7886,0.7886,0.7886,3
,2015-03-31 14:00,31,0.7883,0.7885,0.7883,0.7885,24
,2015-03-31 14:30,31,0.7881,0.7881,0.7878,0.7878,2
,2015-03-31 15:30,31,0.7872,0.7872,0.7872,0.7872,1
,2015-03-31 19:00,1,0.7867,0.787,0.7867,0.787,8
,2015-03-31 21:30,1,0.789,0.789,0.789,0.789,1
,2015-03-31 22:00,1,0.7885,0.7885,0.7885,0.7885,1
,2015-04-01 01:00,1,0.788,0.788,0.788,0.788,2
,2015-04-01 02:00,1,0.7872,0.7872,0.787,0.787,16
,2015-04-01 02:30,1,0.7865,0.7865,0.7865,0.7865,1
,2015-04-01 03:30,1,0.7857,0.7857,0.7857,0.7857,2
,2015-04-01 06:30,1,0.7869,0.787,0.7869,0.787,4
,2015-04-01 07:00,1,0.7888,0.7893,0.7888,0.7893,3
,2015-04-01 07:30,1,0.7888,0.7888,0.7888,0.7888,2
,2015-04-01 09:00,1,0.7879,0.79,0.7879,0.79,10
,2015-04-01 09:30,1,0.7906,0.7906,0.7894,0.7894,38
,2015-04-01 10:00,1,0.7899,0.7921,0.7899,0.7921,34
,2015-04-01 10:30,1,0.7917,0.7917,0.7916,0.7916,3
,2015-04-01 11:00,1,0.7916,0.7916,0.7915,0.7916,16
,2015-04-01 11:30,1,0.7925,0.7935,0.7925,0.7935,27
,2015-04-01 12:00,1,0.7926,0.7926,0.7926,0.7926,1
,2015-04-01 12:30,1,0.7921,0.7921,0.7921,0.7921,2
,2015-04-01 13:00,1,0.7917,0.7921,0.7917,0.7921,2
,2015-04-01 14:30,1,0.7907,0.7907,0.7904,0.7904,6
,2015-04-01 15:00,1,0.7905,0.7905,0.7905,0.7905,2
,2015-04-01 15:30,1,0.7905,0.7905,0.7904,0.7904,33
,2015-04-01 20:00,2,0.7912,0.7912,0.7912,0.7912,8
,2015-04-01 22:00,2,0.7915,0.7915,0.7915,0.7915,1
,2015-04-02 01:00,2,0.7917,0.7917,0.7917,0.7917,6
,2015-04-02 02:30,2,0.7912,0.7912,0.7912,0.7912,2
,2015-04-02 07:00,2,0.7898,0.7899,0.7897,0.7897,5
,2015-04-02 07:30,2,0.7896,0.7914,0.7892,0.7912,9
,2015-04-02 08:00,2,0.7911,0.7923,0.7911,0.7923,5
,2015-04-02 08:30,2,0.7919,0.794,0.7919,0.7938,16
,2015-04-02 09:00,2,0.794,0.7944,0.794,0.7944,2
,2015-04-02 09:30,2,0.794,0.794,0.794,0.794,3
,2015-04-02 10:30,2,0.7925,0.7925,0.7925,0.7925,15
,2015-04-02 11:00,2,0.7932,0.7936,0.7932,0.7936,7
,2015-04-02 11:30,2,0.7936,0.7936,0.7936,0.7936,5
,2015-04-02 12:30,2,0.7921,0.7935,0.7921,0.7935,40
,2015-04-02 13:00,2,0.7929,0.7929,0.7929,0.7929,8
,2015-04-02 13:30,2,0.7938,0.7938,0.7938,0.7938,2
,2015-04-02 14:00,2,0.7941,0.7941,0.7941,0.7941,2
,2015-04-02 15:00,2,0.7943,0.7943,0.7943,0.7943,1
,2015-04-03 06:30,3,0.7945,0.7965,0.7945,0.7965,15
,2015-04-03 07:30,3,0.7968,0.8009,0.7968,0.8006,47
,2015-04-03 08:00,3,0.801,0.8029,0.801,0.8015,67
,2015-04-03 08:30,3,0.8015,0.8016,0.8015,0.8016,13
,2015-04-03 09:00,3,0.8023,0.8023,0.8023,0.8023,1
,2015-04-03 10:00,3,0.8017,0.8017,0.8017,0.8017,10
,2015-04-05 17:00,6,0.799,0.799,0.799,0.799,1
,2015-04-05 22:00,6,0.7999,0.7999,0.7999,0.7999,1
,2015-04-06 02:30,6,0.8011,0.8011,0.8011,0.8011,1
,2015-04-06 07:00,6,0.7998,0.7998,0.7998,0.7998,4
,2015-04-06 07:30,6,0.8009,0.8013,0.8009,0.8013,4
,2015-04-06 08:00,6,0.8012,0.8012,0.8012,0.8012,3
,2015-04-06 09:00,6,0.8011,0.8013,0.8011,0.8013,22
,2015-04-06 09:30,6,0.8014,0.802,0.8014,0.8019,17
,2015-04-06 12:30,6,0.8006,0.8006,0.8006,0.8006,2
,2015-04-06 13:00,6,0.8005,0.8005,0.7998,0.7998,48
,2015-04-06 14:00,6,0.8005,0.8005,0.7985,0.7985,32
,2015-04-06 14:30,6,0.7992,0.7992,0.7992,0.7992,5
,2015-04-06 15:30,6,0.7995,0.7995,0.7995,0.7995,2
,2015-04-06 23:00,7,0.8006,0.8006,0.8006,0.8006,10
,2015-04-06 23:30,7,0.801,0.801,0.801,0.801,1
,2015-04-07 00:30,7,0.8011,0.8011,0.8011,0.8011,1
,2015-04-07 03:00,7,0.7999,0.7999,0.7999,0.7999,10
,2015-04-07 03:30,7,0.7991,0.7991,0.7988,0.7988,2
,2015-04-07 04:30,7,0.7998,0.7999,0.7998,0.7998,12
,2015-04-07 07:00,7,0.7975,0.7975,0.7974,0.7974,4
,2015-04-07 08:30,7,0.7984,0.7984,0.7984,0.7984,14
,2015-04-07 09:00,7,0.7987,0.799,0.7987,0.799,2
,2015-04-07 09:30,7,0.7999,0.8002,0.7999,0.8002,4
,2015-04-07 10:00,7,0.7988,0.7988,0.7988,0.7988,1
,2015-04-07 10:30,7,0.7988,0.7992,0.7988,0.7992,3
,2015-04-07 11:00,7,0.7989,0.7989,0.7989,0.7989,1
,2015-04-07 11:30,7,0.7993,0.7993,0.7993,0.7993,4
,2015-04-07 12:00,7,0.799,0.799,0.7989,0.7989,3
,2015-04-07 12:30,7,0.7985,0.7985,0.7985,0.7985,2
,2015-04-07 13:00,7,0.7982,0.7982,0.7976,0.7976,3
,2015-04-07 13:30,7,0.7984,0.7986,0.7984,0.7986,5
,2015-04-07 14:00,7,0.7986,0.7986,0.7986,0.7986,2
,2015-04-07 14:30,7,0.7982,0.7982,0.7982,0.7982,7
,2015-04-07 15:00,7,0.7975,0.7975,0.7975,0.7975,1
,2015-04-07 15:30,7,0.7972,0.7972,0.7972,0.7972,10
,2015-04-07 23:00,8,0.799,0.799,0.799,0.799,1
,2015-04-08 00:00,8,0.7994,0.7994,0.7994,0.7994,1
,2015-04-08 01:00,8,0.8,0.8,0.8,0.8,10
,2015-04-08 01:30,8,0.8,0.8,0.8,0.8,33
,2015-04-08 02:00,8,0.8015,0.8015,0.8015,0.8015,1
,2015-04-08 04:30,8,0.8018,0.8018,0.8018,0.8018,1
,2015-04-08 05:00,8,0.8025,0.8055,0.8025,0.8055,86
,2015-04-08 05:30,8,0.8031,0.8031,0.8031,0.8031,2
,2015-04-08 06:30,8,0.8025,0.803,0.8025,0.803,33
,2015-04-08 07:00,8,0.8035,0.804,0.8035,0.804,20
,2015-04-08 07:30,8,0.8046,0.8046,0.8039,0.8039,2
,2015-04-08 08:30,8,0.8033,0.8033,0.8033,0.8033,7
,2015-04-08 09:00,8,0.802,0.802,0.8,0.8004,15
,2015-04-08 09:30,8,0.8,0.8,0.7955,0.7964,14
,2015-04-08 10:00,8,0.7963,0.7963,0.7962,0.7963,89
,2015-04-08 10:30,8,0.7964,0.7975,0.7962,0.7974,165
,2015-04-08 13:00,8,0.796,0.796,0.796,0.796,1
,2015-04-08 13:30,8,0.795,0.795,0.795,0.795,4
,2015-04-08 14:00,8,0.7959,0.7959,0.7959,0.7959,3
,2015-04-08 17:00,9,0.7959,0.7959,0.7959,0.7959,1
,2015-04-08 19:30,9,0.7948,0.7948,0.7945,0.7945,3
,2015-04-08 23:30,9,0.7945,0.7945,0.7945,0.7945,2
,2015-04-09 00:30,9,0.794,0.794,0.794,0.794,1
,2015-04-09 02:30,9,0.7938,0.7938,0.7938,0.7938,15
,2015-04-09 03:30,9,0.7939,0.7939,0.7935,0.7935,9
,2015-04-09 06:00,9,0.7968,0.7972,0.7968,0.7972,2
,2015-04-09 07:00,9,0.7972,0.7972,0.7969,0.7971,21
,2015-04-09 07:30,9,0.7966,0.7966,0.7955,0.7955,37
,2015-04-09 08:30,9,0.7946,0.7948,0.7939,0.7939,13
,2015-04-09 09:00,9,0.7942,0.7942,0.793,0.793,24
,2015-04-09 09:30,9,0.7925,0.7927,0.7915,0.7915,38
,2015-04-09 10:30,9,0.793,0.793,0.793,0.793,1
,2015-04-09 11:00,9,0.7933,0.7939,0.7933,0.7939,2
,2015-04-09 11:30,9,0.794,0.794,0.794,0.794,1
,2015-04-09 12:30,9,0.7925,0.7927,0.7925,0.7927,8
,2015-04-09 13:00,9,0.792,0.7921,0.792,0.7921,6
,2015-04-09 15:00,9,0.7929,0.7929,0.7929,0.7929,1
,2015-04-09 21:00,10,0.7931,0.7931,0.7931,0.7931,2
,2015-04-10 02:00,10,0.791,0.791,0.7907,0.7907,13
,2015-04-10 02:30,10,0.791,0.791,0.7905,0.7905,12
,2015-04-10 03:30,10,0.7916,0.7916,0.7916,0.7916,1
,2015-04-10 04:00,10,0.7916,0.7916,0.7916,0.7916,1
,2015-04-10 04:30,10,0.792,0.792,0.792,0.792,4
,2015-04-10 05:00,10,0.79,0.79,0.79,0.79,7
,2015-04-10 05:30,10,0.7901,0.7901,0.7901,0.7901,1
,2015-04-10 06:30,10,0.7902,0.7902,0.7897,0.7897,2
,2015-04-10 07:00,10,0.789,0.789,0.788,0.7885,17
,2015-04-10 07:30,10,0.789,0.7955,0.789,0.7902,52
,2015-04-10 08:00,10,0.7917,0.793,0.7917,0.793,31
,2015-04-10 08:30,10,0.7934,0.7934,0.7934,0.7934,2
,2015-04-10 09:00,10,0.793,0.7932,0.793,0.7932,2
,2015-04-10 09:30,10,0.7935,0.7935,0.7935,0.7935,2
,2015-04-10 10:00,10,0.7931,0.7931,0.7931,0.7931,1
,2015-04-10 10:30,10,0.7923,0.7923,0.7923,0.7923,3
,2015-04-10 11:00,10,0.7916,0.7916,0.7916,0.7916,4
,2015-04-10 11:30,10,0.7917,0.792,0.7917,0.792,56
,2015-04-10 13:30,10,0.7929,0.7929,0.7929,0.7929,15
,2015-04-10 14:30,10,0.7932,0.7932,0.7932,0.7932,2
,2015-04-12 17:30,13,0.7939,0.794,0.7939,0.794,6
,2015-04-12 21:00,13,0.7915,0.7915,0.7915,0.7915,2
,2015-04-12 23:00,13,0.7908,0.7908,0.7907,0.7907,20
,2015-04-13 02:00,13,0.7917,0.7917,0.7917,0.7917,3
,2015-04-13 02:30,13,0.7912,0.7912,0.79,0.7901,6
,2015-04-13 03:00,13,0.7906,0.7906,0.7904,0.7904,7
,2015-04-13 04:30,13,0.7895,0.79,0.7895,0.79,6
,2015-04-13 07:30,13,0.7909,0.7912,0.7909,0.7912,5
,2015-04-13 08:00,13,0.7922,0.7925,0.7922,0.7925,54
,2015-04-13 08:30,13,0.7931,0.7943,0.7931,0.7943,2
,2015-04-13 09:00,13,0.7921,0.7922,0.7919,0.7922,43
,2015-04-13 12:30,13,0.7922,0.7922,0.7922,0.7922,3
,2015-04-13 13:00,13,0.7928,0.7928,0.7928,0.7928,2
,2015-04-13 15:00,13,0.7927,0.7927,0.7927,0.7927,2
,2015-04-13 18:30,14,0.7923,0.7923,0.7923,0.7923,3
,2015-04-13 19:30,14,0.7935,0.7935,0.7935,0.7935,2
,2015-04-13 21:30,14,0.7936,0.7936,0.7936,0.7936,1
,2015-04-14 04:00,14,0.7922,0.7922,0.7922,0.7922,5
,2015-04-14 06:30,14,0.7937,0.7937,0.7937,0.7937,3
,2015-04-14 07:30,14,0.7947,0.796,0.7947,0.796,9
,2015-04-14 08:00,14,0.7965,0.8,0.7965,0.8,37
,2015-04-14 09:00,14,0.8005,0.801,0.8005,0.801,7
,2015-04-14 09:30,14,0.8015,0.802,0.801,0.801,5
,2015-04-14 10:00,14,0.8005,0.8007,0.8005,0.8007,7
,2015-04-14 11:30,14,0.7986,0.7986,0.7986,0.7986,1
,2015-04-14 12:00,14,0.7991,0.7992,0.7991,0.7992,27
,2015-04-14 12:30,14,0.7992,0.7992,0.7992,0.7992,60
,2015-04-14 13:00,14,0.7995,0.7995,0.7993,0.7995,3
,2015-04-15 03:00,15,0.7971,0.7971,0.7971,0.7971,2
,2015-04-15 03:30,15,0.797,0.797,0.7966,0.7966,2
,2015-04-15 04:00,15,0.7965,0.7966,0.7965,0.7966,7
,2015-04-15 04:30,15,0.7976,0.7976,0.7976,0.7976,2
,2015-04-15 06:30,15,0.796,0.796,0.7958,0.7958,2
,2015-04-15 07:00,15,0.7954,0.7954,0.7953,0.7954,24
,2015-04-15 07:30,15,0.795,0.7955,0.7947,0.7954,16
,2015-04-15 08:00,15,0.795,0.795,0.795,0.795,6
,2015-04-15 08:30,15,0.797,0.7972,0.7968,0.7972,22
,2015-04-15 09:00,15,0.8,0.8027,0.8,0.8023,161
,2015-04-15 09:30,15,0.803,0.8041,0.803,0.8041,42
,2015-04-15 10:00,15,0.8041,0.8065,0.8041,0.8057,45
,2015-04-15 10:30,15,0.807,0.807,0.8057,0.8057,7
,2015-04-15 11:00,15,0.8061,0.8061,0.8054,0.8055,10
,2015-04-15 11:30,15,0.8054,0.8075,0.8054,0.8075,20
,2015-04-15 12:00,15,0.807,0.8125,0.807,0.8111,243
,2015-04-15 12:30,15,0.811,0.8111,0.8096,0.8102,26
,2015-04-15 13:00,15,0.8116,0.8116,0.8104,0.8111,43
,2015-04-15 13:30,15,0.8111,0.8111,0.8108,0.8108,20
,2015-04-15 14:00,15,0.8111,0.8111,0.8111,0.8111,4
,2015-04-15 15:00,15,0.8113,0.8113,0.8113,0.8113,1
,2015-04-15 19:00,16,0.8135,0.8145,0.8135,0.8139,30
,2015-04-15 19:30,16,0.8139,0.8145,0.8139,0.8145,12
,2015-04-15 20:00,16,0.8138,0.8138,0.8138,0.8138,1
,2015-04-16 00:30,16,0.8117,0.8117,0.8117,0.8117,1
,2015-04-16 01:30,16,0.8117,0.8117,0.8117,0.8117,5
,2015-04-16 04:30,16,0.8127,0.8127,0.8127,0.8127,5
,2015-04-16 05:30,16,0.814,0.814,0.8131,0.8131,17
,2015-04-16 06:00,16,0.8134,0.8134,0.8132,0.8132,4
,2015-04-16 06:30,16,0.8126,0.8126,0.8121,0.8121,4
,2015-04-16 07:00,16,0.8107,0.8111,0.8107,0.8109,17
,2015-04-16 07:30,16,0.8123,0.8131,0.8123,0.8124,19
,2015-04-16 08:00,16,0.8139,0.8155,0.8138,0.8155,88
,2015-04-16 08:30,16,0.8152,0.817,0.8152,0.8165,156
,2015-04-16 09:00,16,0.816,0.816,0.8146,0.8146,60
,2015-04-16 09:30,16,0.8141,0.8163,0.8138,0.8154,104
,2015-04-16 10:00,16,0.8162,0.8174,0.8162,0.8174,12
,2015-04-16 10:30,16,0.817,0.8178,0.8164,0.8178,110
,2015-04-16 11:00,16,0.8177,0.8177,0.8172,0.8172,33
,2015-04-16 11:30,16,0.8169,0.8176,0.8169,0.8174,23
,2015-04-16 12:00,16,0.8172,0.8189,0.8172,0.8185,46
,2015-04-16 12:30,16,0.8185,0.8208,0.8185,0.8202,52
,2015-04-16 13:00,16,0.8206,0.8218,0.8199,0.8199,96
,2015-04-16 13:30,16,0.8205,0.821,0.8205,0.821,13
,2015-04-16 14:00,16,0.8204,0.8204,0.82,0.8202,66
,2015-04-16 14:30,16,0.8197,0.8197,0.8189,0.8192,12
,2015-04-16 15:00,16,0.8191,0.8191,0.8191,0.8191,2
,2015-04-16 17:00,17,0.8189,0.8189,0.8189,0.8189,3
,2015-04-16 19:00,17,0.8187,0.8189,0.8187,0.8189,6
,2015-04-16 19:30,17,0.8189,0.8195,0.8189,0.8195,9
,2015-04-16 21:00,17,0.8183,0.8183,0.8183,0.8183,30
,2015-04-17 01:30,17,0.818,0.818,0.818,0.818,2
,2015-04-17 02:00,17,0.8192,0.8204,0.8192,0.8203,6
,2015-04-17 02:30,17,0.8201,0.8201,0.8199,0.8201,4
,2015-04-17 03:30,17,0.8198,0.8198,0.8198,0.8198,1
,2015-04-17 04:00,17,0.82,0.82,0.8199,0.8199,2
,2015-04-17 04:30,17,0.821,0.822,0.821,0.822,13
,2015-04-17 05:00,17,0.8221,0.8224,0.8221,0.8223,5
,2015-04-17 06:30,17,0.8201,0.8201,0.8201,0.8201,1
,2015-04-17 07:00,17,0.8187,0.8187,0.8186,0.8186,23
,2015-04-17 07:30,17,0.8209,0.8252,0.8209,0.8227,109
,2015-04-17 08:00,17,0.8234,0.8234,0.8226,0.8226,19
,2015-04-17 08:30,17,0.8215,0.822,0.821,0.821,6
,2015-04-17 09:00,17,0.8208,0.8208,0.8202,0.8207,12
,2015-04-17 09:30,17,0.8198,0.8198,0.8164,0.8164,24
,2015-04-17 10:00,17,0.8172,0.8174,0.815,0.815,4
,2015-04-17 10:30,17,0.8155,0.8163,0.8155,0.8162,11
,2015-04-17 11:00,17,0.8152,0.8152,0.8152,0.8152,1
,2015-04-17 11:30,17,0.8154,0.8154,0.8148,0.8148,18
,2015-04-17 12:00,17,0.8154,0.8154,0.8154,0.8154,2
,2015-04-17 12:30,17,0.8151,0.8151,0.8151,0.8151,1
,2015-04-17 13:00,17,0.8147,0.8147,0.8147,0.8147,1
,2015-04-17 13:30,17,0.8139,0.815,0.8139,0.815,11
,2015-04-17 14:30,17,0.8163,0.8164,0.8162,0.8164,70
,2015-04-19 17:00,20,0.8166,0.8166,0.8165,0.8165,8
,2015-04-19 17:30,20,0.8163,0.8163,0.8163,0.8163,3
,2015-04-19 19:00,20,0.8175,0.8177,0.8175,0.8175,6
,2015-04-19 20:00,20,0.8182,0.8182,0.8182,0.8182,1
,2015-04-19 20:30,20,0.8185,0.8185,0.8185,0.8185,5
,2015-04-19 21:00,20,0.8176,0.8176,0.8176,0.8176,6
,2015-04-19 22:00,20,0.818,0.818,0.818,0.818,1
,2015-04-19 23:00,20,0.8182,0.8182,0.8182,0.8182,2
,2015-04-20 00:00,20,0.8178,0.8178,0.8178,0.8178,1
,2015-04-20 01:00,20,0.8191,0.8191,0.8191,0.8191,16
,2015-04-20 02:30,20,0.8189,0.8189,0.8189,0.8189,4
,2015-04-20 03:00,20,0.8192,0.8192,0.8192,0.8192,4
,2015-04-20 03:30,20,0.8182,0.8182,0.8182,0.8182,4
,2015-04-20 04:00,20,0.8182,0.8182,0.818,0.818,4
,2015-04-20 04:30,20,0.8176,0.8176,0.8176,0.8176,8
,2015-04-20 05:00,20,0.8171,0.8171,0.8171,0.8171,7
,2015-04-20 05:30,20,0.8164,0.8164,0.8164,0.8164,2
,2015-04-20 06:00,20,0.8159,0.8159,0.8159,0.8159,1
,2015-04-20 06:30,20,0.815,0.815,0.815,0.815,1
,2015-04-20 07:30,20,0.8147,0.8157,0.8147,0.8157,2
,2015-04-20 08:00,20,0.8158,0.8158,0.8158,0.8158,5
,2015-04-20 08:30,20,0.8154,0.8154,0.8154,0.8154,10
,2015-04-20 09:00,20,0.8163,0.8163,0.815,0.8163,35
,2015-04-20 09:30,20,0.818,0.8187,0.818,0.8187,11
,2015-04-20 10:00,20,0.8175,0.8175,0.8175,0.8175,6
,2015-04-20 10:30,20,0.8174,0.8176,0.8174,0.8176,3
,2015-04-20 11:00,20,0.8177,0.8177,0.8177,0.8177,3
,2015-04-20 12:00,20,0.816,0.816,0.816,0.816,10
,2015-04-20 13:00,20,0.8156,0.8156,0.8156,0.8156,3
,2015-04-20 14:00,20,0.8161,0.8161,0.8161,0.8161,5
,2015-04-20 15:00,20,0.8159,0.8159,0.8159,0.8159,1
,2015-04-20 18:00,21,0.816,0.816,0.8158,0.8159,5
,2015-04-20 19:30,21,0.8148,0.8148,0.8148,0.8148,1
,2015-04-20 20:30,21,0.8146,0.8146,0.8145,0.8145,5
,2015-04-21 00:00,21,0.8141,0.8141,0.8141,0.8141,10
,2015-04-21 01:30,21,0.8142,0.8142,0.8137,0.8137,2
,2015-04-21 02:00,21,0.8137,0.8137,0.8136,0.8136,5
,2015-04-21 02:30,21,0.813,0.813,0.813,0.813,2
,2015-04-21 03:30,21,0.815,0.815,0.815,0.815,1
,2015-04-21 04:00,21,0.8148,0.8148,0.8148,0.8148,8
,2015-04-21 05:30,21,0.815,0.815,0.815,0.815,1
,2015-04-21 06:00,21,0.8151,0.8151,0.8151,0.8151,1
,2015-04-21 06:30,21,0.816,0.817,0.816,0.817,8
,2015-04-21 07:30,21,0.8161,0.8161,0.8161,0.8161,10
,2015-04-21 08:00,21,0.8156,0.8156,0.8138,0.8138,47
,2015-04-21 08:30,21,0.8125,0.8126,0.8116,0.8123,29
,2015-04-21 09:00,21,0.8124,0.8124,0.8124,0.8124,1
,2015-04-21 10:00,21,0.8134,0.8141,0.8134,0.8141,18
,2015-04-21 10:30,21,0.8141,0.8143,0.8141,0.8143,19
,2015-04-21 11:00,21,0.8138,0.8142,0.8138,0.8142,4
,2015-04-21 12:00,21,0.8121,0.8123,0.8121,0.8123,10
,2015-04-21 12:30,21,0.8124,0.8125,0.8124,0.8125,12
,2015-04-21 13:00,21,0.8112,0.8115,0.8112,0.8114,4
,2015-04-21 13:30,21,0.8122,0.8122,0.8122,0.8122,1
,2015-04-21 14:30,21,0.8125,0.8127,0.8125,0.8127,2
,2015-04-21 17:00,22,0.8132,0.8132,0.8132,0.8132,1
,2015-04-21 23:30,22,0.8139,0.814,0.8139,0.814,4
,2015-04-22 00:30,22,0.8145,0.8145,0.8145,0.8145,1
,2015-04-22 01:30,22,0.815,0.815,0.815,0.815,1
,2015-04-22 02:00,22,0.8156,0.8156,0.8156,0.8156,1
,2015-04-22 02:30,22,0.816,0.816,0.816,0.816,1
,2015-04-22 03:30,22,0.8161,0.8161,0.8161,0.8161,2
,2015-04-22 04:00,22,0.8167,0.8175,0.8167,0.8175,70
,2015-04-22 04:30,22,0.8166,0.8166,0.8166,0.8166,1
,2015-04-22 08:30,22,0.8158,0.8158,0.8158,0.8158,2
,2015-04-22 09:00,22,0.815,0.815,0.815,0.815,1
,2015-04-22 09:30,22,0.8161,0.8161,0.8152,0.8152,2
,2015-04-22 10:00,22,0.8134,0.8134,0.8134,0.8134,1
,2015-04-22 12:00,22,0.8155,0.8155,0.8155,0.8155,1
,2015-04-22 12:30,22,0.8155,0.8155,0.8155,0.8155,1
,2015-04-22 13:00,22,0.8157,0.8157,0.8157,0.8157,1
,2015-04-22 17:30,23,0.8152,0.8152,0.8152,0.8152,3
,2015-04-22 20:30,23,0.8138,0.8138,0.8137,0.8137,30
,2015-04-22 22:30,23,0.8148,0.8148,0.8148,0.8148,1
,2015-04-23 00:00,23,0.8155,0.8155,0.8155,0.8155,1
,2015-04-23 03:00,23,0.8151,0.8151,0.8151,0.8151,1
,2015-04-23 03:30,23,0.8148,0.8148,0.8148,0.8148,1
,2015-04-23 04:00,23,0.815,0.8151,0.815,0.8151,2
,2015-04-23 05:00,23,0.8151,0.8151,0.8151,0.8151,1
,2015-04-23 05:30,23,0.8158,0.816,0.8158,0.816,4
,2015-04-23 06:30,23,0.8166,0.8168,0.8166,0.8168,2
,2015-04-23 08:30,23,0.8158,0.8168,0.8158,0.8168,11
,2015-04-23 09:00,23,0.818,0.8187,0.818,0.8182,26
,2015-04-23 09:30,23,0.8195,0.8205,0.8193,0.82,12
,2015-04-23 10:00,23,0.8208,0.8224,0.8208,0.8224,118
,2015-04-23 10:30,23,0.8216,0.8216,0.8207,0.8207,2
,2015-04-23 11:00,23,0.8219,0.8219,0.8219,0.8219,2
,2015-04-23 11:30,23,0.8224,0.8228,0.8224,0.8226,8
,2015-04-23 12:30,23,0.8228,0.8228,0.8228,0.8228,1
,2015-04-23 13:00,23,0.8219,0.8219,0.8219,0.8219,10
,2015-04-23 13:30,23,0.8224,0.8224,0.8221,0.8221,6
,2015-04-23 14:30,23,0.8217,0.8217,0.8217,0.8217,1
,2015-04-23 20:00,24,0.8223,0.8223,0.8223,0.8223,5
,2015-04-23 20:30,24,0.8214,0.8214,0.8214,0.8214,1
,2015-04-23 21:00,24,0.8216,0.8216,0.8216,0.8216,30
,2015-04-23 21:30,24,0.8215,0.8215,0.8215,0.8215,30
,2015-04-24 01:00,24,0.8221,0.8221,0.8221,0.8221,10
,2015-04-24 01:30,24,0.8224,0.8224,0.8224,0.8224,12
,2015-04-24 02:30,24,0.8228,0.8228,0.8227,0.8227,5
,2015-04-24 03:00,24,0.8229,0.8233,0.8229,0.8233,16
,2015-04-24 03:30,24,0.8226,0.823,0.8226,0.823,3
,2015-04-24 04:30,24,0.8227,0.8227,0.8227,0.8227,1
,2015-04-24 05:00,24,0.8224,0.8224,0.8224,0.8224,1
,2015-04-24 07:30,24,0.8243,0.8243,0.8238,0.8238,4
,2015-04-24 08:00,24,0.8233,0.8235,0.8233,0.8235,60
,2015-04-24 08:30,24,0.8218,0.8218,0.8216,0.8218,50
,2015-04-24 09:00,24,0.8203,0.8204,0.8201,0.8201,14
,2015-04-24 09:30,24,0.8206,0.821,0.8206,0.821,3
,2015-04-24 10:00,24,0.8211,0.8211,0.8203,0.8203,6
,2015-04-24 11:00,24,0.8206,0.8208,0.8206,0.8208,5
,2015-04-24 14:00,24,0.82,0.82,0.82,0.82,10
,2015-04-24 15:00,24,0.8204,0.8204,0.8197,0.8197,7
,2015-04-27 00:30,27,0.8211,0.8212,0.8211,0.8212,6
,2015-04-27 03:00,27,0.8185,0.8185,0.8185,0.8185,5
,2015-04-27 04:00,27,0.82,0.82,0.82,0.82,3
,2015-04-27 05:30,27,0.8207,0.8207,0.8207,0.8207,10
,2015-04-27 07:30,27,0.8212,0.8212,0.8212,0.8212,1
,2015-04-27 08:00,27,0.821,0.8228,0.821,0.8228,43
,2015-04-27 08:30,27,0.8224,0.8233,0.8224,0.8233,6
,2015-04-27 09:00,27,0.8248,0.8255,0.8246,0.8246,99
,2015-04-27 09:30,27,0.8254,0.826,0.825,0.825,16
,2015-04-27 10:00,27,0.825,0.8252,0.8245,0.8245,11
,2015-04-27 10:30,27,0.8249,0.825,0.8244,0.8244,9
,2015-04-27 11:00,27,0.8257,0.8257,0.8257,0.8257,1
,2015-04-27 11:30,27,0.8257,0.8258,0.8257,0.8258,10
,2015-04-27 13:30,27,0.8247,0.8258,0.8247,0.8258,21
,2015-04-27 14:00,27,0.8258,0.8258,0.8258,0.8258,3
,2015-04-27 14:30,27,0.8253,0.8253,0.8253,0.8253,1
,2015-04-27 18:00,28,0.8257,0.8257,0.8257,0.8257,3
,2015-04-27 22:30,28,0.8249,0.8249,0.8249,0.8249,1
,2015-04-27 23:30,28,0.8246,0.8246,0.8246,0.8246,5
,2015-04-28 00:30,28,0.8245,0.8245,0.8245,0.8245,10
,2015-04-28 01:00,28,0.825,0.8254,0.825,0.8251,3
,2015-04-28 01:30,28,0.8243,0.8243,0.8243,0.8243,4
,2015-04-28 02:00,28,0.8241,0.8241,0.8241,0.8241,1
,2015-04-28 05:00,28,0.8269,0.8272,0.8268,0.8268,18
,2015-04-28 05:30,28,0.8275,0.8275,0.827,0.827,3
,2015-04-28 07:00,28,0.828,0.828,0.8266,0.8276,21
,2015-04-28 07:30,28,0.8267,0.827,0.8267,0.827,6
,2015-04-28 08:00,28,0.8262,0.8262,0.8257,0.8257,7
,2015-04-28 08:30,28,0.8265,0.8276,0.8265,0.8276,4
,2015-04-28 09:00,28,0.8291,0.8293,0.8285,0.8285,42
,2015-04-28 09:30,28,0.8283,0.8284,0.8283,0.8284,11
,2015-04-28 10:00,28,0.83,0.8302,0.8291,0.8293,60
,2015-04-28 10:30,28,0.829,0.83,0.829,0.83,4
,2015-04-28 11:00,28,0.8306,0.8306,0.8306,0.8306,3
,2015-04-28 12:30,28,0.8299,0.8302,0.8299,0.8302,4
,2015-04-28 13:30,28,0.8297,0.8298,0.8297,0.8298,5
,2015-04-28 14:00,28,0.8298,0.8298,0.8298,0.8298,1
,2015-04-28 15:00,28,0.8296,0.8297,0.8296,0.8297,5
,2015-04-28 15:30,28,0.83,0.83,0.8299,0.8299,2
,2015-04-28 19:30,29,0.8294,0.8294,0.8294,0.8294,3
,2015-04-28 22:30,29,0.8292,0.8292,0.8291,0.8291,30
,2015-04-28 23:00,29,0.829,0.829,0.829,0.829,1
,2015-04-29 04:30,29,0.8285,0.8285,0.8285,0.8285,1
,2015-04-29 05:00,29,0.8275,0.8275,0.827,0.827,12
,2015-04-29 07:30,29,0.8285,0.8315,0.8285,0.8315,2
,2015-04-29 08:00,29,0.8298,0.8315,0.8298,0.8314,6
,2015-04-29 08:30,29,0.8323,0.8335,0.8323,0.8335,22
,2015-04-29 09:00,29,0.8344,0.8344,0.834,0.834,23
,2015-04-29 09:30,29,0.8341,0.8345,0.8341,0.8345,22
,2015-04-29 10:00,29,0.8346,0.8347,0.8334,0.8342,34
,2015-04-29 10:30,29,0.834,0.8346,0.8335,0.8346,29
,2015-04-29 11:00,29,0.835,0.8353,0.835,0.835,22
,2015-04-29 11:30,29,0.8345,0.8345,0.8341,0.8341,4
,2015-04-29 12:00,29,0.833,0.8331,0.833,0.8331,4
,2015-04-29 12:30,29,0.832,0.832,0.832,0.832,1
,2015-04-29 13:00,29,0.8326,0.8326,0.8317,0.8317,5
,2015-04-29 13:30,29,0.8308,0.8311,0.8308,0.8311,15
,2015-04-29 14:30,29,0.8302,0.8302,0.8302,0.8302,3
,2015-04-29 15:30,29,0.8309,0.8309,0.8307,0.8307,2
,2015-04-29 18:00,30,0.8302,0.8302,0.8302,0.8302,1
,2015-04-30 02:30,30,0.8302,0.8308,0.8302,0.8308,2
,2015-04-30 03:00,30,0.8316,0.8316,0.8316,0.8316,7
,2015-04-30 06:30,30,0.8296,0.8296,0.8296,0.8296,1
,2015-04-30 07:00,30,0.8301,0.8301,0.8301,0.8301,2
,2015-04-30 07:30,30,0.8314,0.8314,0.8289,0.8289,3
,2015-04-30 08:00,30,0.8278,0.8278,0.8266,0.8267,49
,2015-04-30 08:30,30,0.8282,0.8282,0.8269,0.8272,3
,2015-04-30 09:00,30,0.8281,0.8281,0.8268,0.8268,3
,2015-04-30 09:30,30,0.8257,0.8257,0.8249,0.8249,9
,2015-04-30 10:00,30,0.8234,0.8244,0.8234,0.8244,3
,2015-04-30 10:30,30,0.8244,0.8244,0.8236,0.8237,8
,2015-04-30 11:00,30,0.8237,0.8239,0.8237,0.8239,6
,2015-04-30 11:30,30,0.8245,0.8254,0.8245,0.8254,31
,2015-04-30 12:00,30,0.8256,0.8256,0.8252,0.8252,4
,2015-04-30 12:30,30,0.8246,0.8246,0.8246,0.8246,1
,2015-04-30 13:00,30,0.8256,0.8256,0.8256,0.8256,1
,2015-04-30 13:30,30,0.8258,0.8258,0.8256,0.8256,6
,2015-04-30 14:00,30,0.8257,0.8257,0.8257,0.8257,5
,2015-04-30 14:30,30,0.8262,0.8273,0.8262,0.8273,18
,2015-04-30 19:30,1,0.826,0.826,0.826,0.826,1
,2015-04-30 21:00,1,0.8253,0.8253,0.8253,0.8253,1
,2015-04-30 21:30,1,0.8248,0.8248,0.8248,0.8248,1
,2015-04-30 23:30,1,0.8254,0.8254,0.8254,0.8254,2
,2015-05-01 01:00,1,0.8261,0.8261,0.8261,0.8261,10
,2015-05-01 01:30,1,0.8257,0.8257,0.8257,0.8257,2
,2015-05-01 06:00,1,0.8252,0.8252,0.8252,0.8252,1
,2015-05-01 07:00,1,0.8239,0.824,0.8239,0.824,2
,2015-05-01 07:30,1,0.824,0.824,0.8221,0.8221,14
,2015-05-01 08:00,1,0.8228,0.8239,0.8227,0.8238,52
,2015-05-01 08:30,1,0.822,0.822,0.8212,0.8212,21
,2015-05-01 09:00,1,0.8216,0.8217,0.8185,0.819,122
,2015-05-01 09:30,1,0.819,0.8208,0.819,0.8208,17
,2015-05-01 10:00,1,0.8202,0.8202,0.8202,0.8202,10
,2015-05-01 11:30,1,0.8198,0.8198,0.8198,0.8198,1
,2015-05-01 13:00,1,0.8212,0.8212,0.8212,0.8212,3
,2015-05-01 13:30,1,0.8206,0.8206,0.8206,0.8206,3
,2015-05-03 20:00,4,0.82,0.82,0.82,0.82,5
,2015-05-03 22:00,4,0.8198,0.8198,0.8198,0.8198,6
,2015-05-03 23:00,4,0.8201,0.8201,0.8201,0.8201,5
,2015-05-04 03:30,4,0.8218,0.8219,0.8218,0.8219,15
,2015-05-04 04:00,4,0.8222,0.8222,0.8222,0.8222,1
,2015-05-04 04:30,4,0.8226,0.8226,0.8226,0.8226,2
,2015-05-04 06:00,4,0.8236,0.8236,0.8236,0.8236,1
,2015-05-04 07:30,4,0.8247,0.825,0.8247,0.825,2
,2015-05-04 08:30,4,0.8242,0.8242,0.8237,0.8237,4
,2015-05-04 09:00,4,0.8238,0.824,0.8238,0.824,5
,2015-05-04 09:30,4,0.8232,0.824,0.8232,0.824,2
,2015-05-04 10:30,4,0.8244,0.8244,0.8244,0.8244,5
,2015-05-04 11:30,4,0.8245,0.8245,0.8244,0.8244,11
,2015-05-04 12:00,4,0.8242,0.8242,0.8242,0.8242,1
,2015-05-04 13:00,4,0.8243,0.8243,0.8243,0.8243,1
,2015-05-04 13:30,4,0.8246,0.8246,0.8246,0.8246,2
,2015-05-04 14:00,4,0.825,0.825,0.825,0.825,2
,2015-05-04 14:30,4,0.8254,0.8254,0.8254,0.8254,2
,2015-05-04 15:00,4,0.8255,0.8256,0.8255,0.8256,5
,2015-05-04 19:30,5,0.8247,0.8247,0.8247,0.8247,1
,2015-05-05 00:00,5,0.8244,0.8244,0.8244,0.8244,1
,2015-05-05 01:30,5,0.823,0.823,0.823,0.823,1
,2015-05-05 05:00,5,0.8255,0.8255,0.8255,0.8255,1
,2015-05-05 05:30,5,0.8255,0.8255,0.8255,0.8255,1
,2015-05-05 06:30,5,0.8259,0.8259,0.8255,0.8255,6
,2015-05-05 07:00,5,0.8262,0.8263,0.8262,0.8263,20
,2015-05-05 07:30,5,0.8275,0.8275,0.8275,0.8275,3
,2015-05-05 08:00,5,0.8284,0.8284,0.8284,0.8284,1
,2015-05-05 08:30,5,0.8279,0.8297,0.8279,0.8297,12
,2015-05-05 09:00,5,0.8286,0.83,0.828,0.8296,24
,2015-05-05 09:30,5,0.8316,0.8316,0.8314,0.8314,11
,2015-05-05 10:00,5,0.8301,0.8301,0.8301,0.8301,10
,2015-05-05 10:30,5,0.83,0.83,0.8296,0.83,10
,2015-05-05 11:00,5,0.8296,0.8296,0.8296,0.8296,5
,2015-05-05 11:30,5,0.8293,0.8293,0.8293,0.8293,10
,2015-05-05 12:00,5,0.8286,0.8287,0.8286,0.8287,9
,2015-05-05 12:30,5,0.8282,0.8285,0.8282,0.8285,2
,2015-05-05 13:00,5,0.8282,0.8282,0.8273,0.8273,7
,2015-05-05 13:30,5,0.8271,0.8271,0.8271,0.8271,1
,2015-05-05 14:00,5,0.8267,0.8267,0.8267,0.8267,1
,2015-05-05 15:30,5,0.8267,0.8267,0.8267,0.8267,1
,2015-05-05 18:30,6,0.8265,0.8265,0.8265,0.8265,1
,2015-05-05 19:00,6,0.8267,0.8267,0.8267,0.8267,1
,2015-05-05 22:30,6,0.8291,0.8291,0.8291,0.8291,1
,2015-05-05 23:30,6,0.8291,0.8291,0.8291,0.8291,1
,2015-05-06 00:30,6,0.829,0.829,0.829,0.829,2
,2015-05-06 01:00,6,0.8287,0.8287,0.8287,0.8287,1
,2015-05-06 02:00,6,0.8291,0.8291,0.8291,0.8291,1
,2015-05-06 03:00,6,0.8298,0.8298,0.8298,0.8298,1
,2015-05-06 04:00,6,0.83,0.83,0.8299,0.83,5
,2015-05-06 04:30,6,0.8296,0.8296,0.8294,0.8294,3
,2015-05-06 05:00,6,0.8302,0.8302,0.8302,0.8302,1
,2015-05-06 07:00,6,0.8325,0.8332,0.8322,0.8322,3
,2015-05-06 07:30,6,0.8316,0.8316,0.8316,0.8316,1
,2015-05-06 08:00,6,0.831,0.8314,0.831,0.8314,11
,2015-05-06 08:30,6,0.8322,0.8322,0.8316,0.8316,31
,2015-05-06 09:00,6,0.8336,0.8357,0.8336,0.834,71
,2015-05-06 09:30,6,0.8344,0.8354,0.8341,0.8341,39
,2015-05-06 10:00,6,0.8334,0.8335,0.8332,0.8332,14
,2015-05-06 10:30,6,0.8324,0.8324,0.8323,0.8323,3
,2015-05-06 11:00,6,0.8313,0.8313,0.8298,0.8298,26
,2015-05-06 11:30,6,0.8292,0.8292,0.8292,0.8292,3
,2015-05-06 12:00,6,0.8292,0.8292,0.8291,0.8291,5
,2015-05-06 12:30,6,0.829,0.829,0.8289,0.8289,11
,2015-05-06 13:00,6,0.8292,0.8297,0.8291,0.8291,6
,2015-05-06 13:30,6,0.8293,0.8294,0.8289,0.8289,15
,2015-05-06 14:00,6,0.8288,0.8288,0.8288,0.8288,1
,2015-05-06 14:30,6,0.8291,0.8291,0.8291,0.8291,1
,2015-05-06 17:30,7,0.8292,0.8292,0.8292,0.8292,8
,2015-05-06 20:00,7,0.8282,0.8282,0.8282,0.8282,5
,2015-05-06 21:30,7,0.8288,0.8288,0.8288,0.8288,1
,2015-05-06 22:30,7,0.829,0.829,0.8288,0.8288,14
,2015-05-07 00:00,7,0.8287,0.8288,0.8287,0.8288,21
,2015-05-07 01:00,7,0.8289,0.8289,0.8289,0.8289,1
,2015-05-07 02:00,7,0.8278,0.8278,0.8275,0.8275,2
,2015-05-07 03:30,7,0.8262,0.8262,0.8262,0.8262,8
,2015-05-07 04:30,7,0.8271,0.8271,0.8271,0.8271,1
,2015-05-07 05:00,7,0.8278,0.8278,0.8278,0.8278,12
,2015-05-07 06:00,7,0.8267,0.8267,0.8258,0.8258,18
,2015-05-07 06:30,7,0.8261,0.827,0.826,0.827,16
,2015-05-07 07:00,7,0.8266,0.8269,0.8266,0.8269,9
,2015-05-07 07:30,7,0.8257,0.8259,0.8256,0.8259,9
,2015-05-07 08:00,7,0.8265,0.8265,0.8248,0.8251,37
,2015-05-07 08:30,7,0.8249,0.8251,0.8232,0.8232,26
,2015-05-07 09:00,7,0.8232,0.8232,0.8214,0.8217,82
,2015-05-07 09:30,7,0.8214,0.8218,0.8214,0.8218,5
,2015-05-07 10:00,7,0.8216,0.8224,0.8216,0.8224,8
,2015-05-07 10:30,7,0.8219,0.8219,0.8219,0.8219,1
,2015-05-07 11:00,7,0.8223,0.8223,0.8218,0.8218,6
,2015-05-07 11:30,7,0.8217,0.8218,0.8216,0.8216,11
,2015-05-07 12:30,7,0.8215,0.8216,0.8215,0.8216,4
,2015-05-07 13:00,7,0.8209,0.8218,0.8209,0.8217,26
,2015-05-07 13:30,7,0.8227,0.8227,0.8224,0.8225,8
,2015-05-07 14:00,7,0.823,0.8232,0.823,0.8232,4
,2015-05-07 14:30,7,0.8235,0.8235,0.8235,0.8235,6
,2015-05-07 15:00,7,0.8235,0.8236,0.8235,0.8236,23
,2015-05-07 15:30,7,0.8229,0.8232,0.8229,0.8232,2
,2015-05-07 18:30,8,0.8245,0.8246,0.8245,0.8246,2
,2015-05-07 19:00,8,0.8242,0.8242,0.8242,0.8242,2
,2015-05-07 20:30,8,0.8246,0.8246,0.8246,0.8246,4
,2015-05-07 21:00,8,0.8251,0.8251,0.8251,0.8251,1
,2015-05-07 21:30,8,0.8246,0.8246,0.8246,0.8246,1
,2015-05-07 22:00,8,0.8246,0.8246,0.8246,0.8246,1
,2015-05-07 22:30,8,0.8239,0.8239,0.8239,0.8239,1
,2015-05-07 23:30,8,0.8248,0.8248,0.8248,0.8248,1
,2015-05-08 00:30,8,0.8239,0.8239,0.8239,0.8239,1
,2015-05-08 01:00,8,0.8237,0.8244,0.8237,0.8244,3
,2015-05-08 02:00,8,0.8248,0.8248,0.8248,0.8248,1
,2015-05-08 03:00,8,0.8249,0.8249,0.8249,0.8249,9
,2015-05-08 06:30,8,0.8239,0.8239,0.8239,0.8239,1
,2015-05-08 07:00,8,0.8245,0.8249,0.8245,0.8249,41
,2015-05-08 07:30,8,0.8275,0.8275,0.8223,0.8235,47
,2015-05-08 08:00,8,0.826,0.826,0.826,0.826,6
,2015-05-08 08:30,8,0.8261,0.8261,0.8245,0.8245,58
,2015-05-08 09:00,8,0.8237,0.8237,0.8234,0.8235,8
,2015-05-08 09:30,8,0.8225,0.8231,0.8225,0.8231,5
,2015-05-08 10:00,8,0.8243,0.8252,0.8243,0.8252,5
,2015-05-08 10:30,8,0.8254,0.8263,0.8254,0.8263,9
,2015-05-08 11:00,8,0.8256,0.8256,0.8256,0.8256,1
,2015-05-08 11:30,8,0.8256,0.8256,0.8256,0.8256,1
,2015-05-08 12:00,8,0.8255,0.8255,0.8255,0.8255,1
,2015-05-08 12:30,8,0.8274,0.8274,0.8274,0.8274,1
,2015-05-08 13:00,8,0.8265,0.8265,0.8265,0.8265,1
,2015-05-08 13:30,8,0.825,0.8251,0.825,0.8251,2
,2015-05-08 15:30,8,0.8264,0.8268,0.8264,0.8268,48
,2015-05-10 17:00,11,0.826,0.826,0.826,0.826,4
,2015-05-10 19:30,11,0.8252,0.8252,0.8252,0.8252,10
,2015-05-10 20:30,11,0.8252,0.8253,0.8252,0.8253,3
,2015-05-10 21:00,11,0.8247,0.8247,0.8247,0.8247,7
,2015-05-10 23:30,11,0.823,0.823,0.823,0.823,1
,2015-05-11 01:30,11,0.8234,0.8234,0.8234,0.8234,1
,2015-05-11 02:00,11,0.8225,0.8225,0.8225,0.8225,1
,2015-05-11 02:30,11,0.8232,0.8232,0.8232,0.8232,1
,2015-05-11 04:30,11,0.8223,0.8226,0.8223,0.8226,2
,2015-05-11 05:00,11,0.8227,0.8227,0.8227,0.8227,1
,2015-05-11 07:00,11,0.8238,0.8238,0.8238,0.8238,1
,2015-05-11 07:30,11,0.8251,0.8253,0.8251,0.8253,2
,2015-05-11 08:00,11,0.825,0.8262,0.825,0.8262,6
,2015-05-11 08:30,11,0.8268,0.8268,0.8268,0.8268,1
,2015-05-11 09:30,11,0.8264,0.8273,0.8264,0.8272,35
,2015-05-11 10:00,11,0.8268,0.8268,0.8258,0.8259,15
,2015-05-11 10:30,11,0.8251,0.8251,0.8243,0.8247,6
,2015-05-11 11:00,11,0.8253,0.8254,0.8252,0.8254,5
,2015-05-11 12:00,11,0.8254,0.8254,0.8254,0.8254,1
,2015-05-11 12:30,11,0.8258,0.8258,0.8258,0.8258,1
,2015-05-11 13:30,11,0.8255,0.8255,0.8255,0.8255,20
,2015-05-11 14:00,11,0.8252,0.8252,0.8252,0.8252,13
,2015-05-11 14:30,11,0.8244,0.8244,0.8244,0.8244,1
,2015-05-11 15:00,11,0.8246,0.8246,0.8246,0.8246,1
,2015-05-12 03:30,12,0.8275,0.8278,0.8275,0.8278,5
,2015-05-12 04:00,12,0.828,0.828,0.828,0.828,10
,2015-05-12 05:00,12,0.8294,0.8294,0.8294,0.8294,1
,2015-05-12 05:30,12,0.8293,0.8293,0.8293,0.8293,1
,2015-05-12 06:00,12,0.83,0.83,0.83,0.83,11
,2015-05-12 06:30,12,0.8296,0.8296,0.8296,0.8296,1
,2015-05-12 07:00,12,0.8288,0.8288,0.8288,0.8288,1
,2015-05-12 07:30,12,0.8283,0.8283,0.8283,0.8283,4
,2015-05-12 08:00,12,0.83,0.83,0.8289,0.8289,2
,2015-05-12 08:30,12,0.8278,0.8296,0.8278,0.8293,10
,2015-05-12 09:30,12,0.831,0.831,0.8307,0.8307,26
,2015-05-12 10:00,12,0.8318,0.832,0.8318,0.832,4
,2015-05-12 10:30,12,0.832,0.8327,0.832,0.8327,17
,2015-05-12 11:00,12,0.8329,0.8329,0.8326,0.8328,7
,2015-05-12 11:30,12,0.8323,0.8323,0.8323,0.8323,5
,2015-05-12 12:00,12,0.8329,0.8329,0.8329,0.8329,3
,2015-05-12 12:30,12,0.8325,0.8325,0.8321,0.8321,13
,2015-05-12 13:00,12,0.8317,0.8317,0.8315,0.8315,9
,2015-05-12 14:00,12,0.8319,0.832,0.8319,0.832,5
,2015-05-12 14:30,12,0.8319,0.8319,0.8311,0.8311,4
,2015-05-12 19:00,13,0.8315,0.8315,0.8315,0.8315,2
,2015-05-12 19:30,13,0.8318,0.8318,0.8314,0.8314,12
,2015-05-12 20:30,13,0.8308,0.8308,0.8308,0.8308,1
,2015-05-13 02:00,13,0.8313,0.8315,0.8313,0.8315,2
,2015-05-13 04:00,13,0.8325,0.8325,0.8325,0.8325,1
,2015-05-13 04:30,13,0.8333,0.8333,0.8333,0.8333,1
,2015-05-13 05:00,13,0.833,0.8332,0.833,0.8332,2
,2015-05-13 07:00,13,0.8337,0.8337,0.8337,0.8337,20
,2015-05-13 07:30,13,0.836,0.8362,0.835,0.8359,40
,2015-05-13 08:00,13,0.8348,0.8348,0.834,0.834,5
,2015-05-13 08:30,13,0.8333,0.8349,0.8333,0.8349,21
,2015-05-13 09:00,13,0.836,0.8365,0.836,0.8362,5
,2015-05-13 09:30,13,0.8362,0.8362,0.8342,0.8345,15
,2015-05-13 10:00,13,0.8334,0.8345,0.8334,0.8345,8
,2015-05-13 10:30,13,0.8352,0.8357,0.8351,0.8357,20
,2015-05-13 11:00,13,0.8357,0.8357,0.8357,0.8357,6
,2015-05-13 11:30,13,0.8354,0.8361,0.8354,0.8361,13
,2015-05-13 12:00,13,0.8364,0.8365,0.8359,0.8362,16
,2015-05-13 12:30,13,0.8357,0.8357,0.8357,0.8357,2
,2015-05-13 13:00,13,0.8351,0.8351,0.8351,0.8351,1
,2015-05-13 13:30,13,0.8341,0.8341,0.8339,0.834,6
,2015-05-13 15:00,13,0.8343,0.8343,0.834,0.834,12
,2015-05-13 17:30,14,0.8349,0.8349,0.8349,0.8349,5
,2015-05-13 18:00,14,0.835,0.835,0.8348,0.8348,5
,2015-05-13 18:30,14,0.8347,0.8347,0.8346,0.8346,4
,2015-05-13 20:30,14,0.8358,0.8358,0.8358,0.8358,1
,2015-05-13 21:00,14,0.8358,0.8358,0.8358,0.8358,1
,2015-05-13 21:30,14,0.8357,0.8357,0.8354,0.8356,11
,2015-05-13 23:00,14,0.8367,0.8367,0.8365,0.8367,9
,2015-05-14 00:00,14,0.8367,0.8367,0.8367,0.8367,1
,2015-05-14 01:00,14,0.8364,0.8369,0.8364,0.8369,3
,2015-05-14 01:30,14,0.8365,0.8375,0.8365,0.8369,15
,2015-05-14 02:00,14,0.8368,0.8368,0.8368,0.8368,1
,2015-05-14 02:30,14,0.8355,0.8355,0.835,0.835,3
,2015-05-14 03:30,14,0.8345,0.8346,0.8345,0.8346,3
,2015-05-14 04:00,14,0.8351,0.8351,0.8351,0.8351,1
,2015-05-14 04:30,14,0.8356,0.8356,0.8356,0.8356,3
,2015-05-14 05:00,14,0.8358,0.8358,0.8358,0.8358,2
,2015-05-14 06:00,14,0.8353,0.8353,0.835,0.835,2
,2015-05-14 07:00,14,0.8353,0.8353,0.835,0.835,3
,2015-05-14 07:30,14,0.8365,0.8365,0.8341,0.8363,17
,2015-05-14 08:00,14,0.8362,0.8362,0.8362,0.8362,1
,2015-05-14 08:30,14,0.8364,0.8368,0.8364,0.8368,10
,2015-05-14 09:00,14,0.8367,0.8371,0.8344,0.8344,24
,2015-05-14 09:30,14,0.8351,0.8352,0.8345,0.8345,7
,2015-05-14 10:00,14,0.8349,0.8349,0.8326,0.8326,109
,2015-05-14 10:30,14,0.8325,0.8327,0.8317,0.8324,20
,2015-05-14 11:00,14,0.8323,0.8323,0.8321,0.8321,27
,2015-05-14 11:30,14,0.8323,0.8323,0.8322,0.8322,2
,2015-05-14 12:00,14,0.8319,0.8319,0.8315,0.8315,2
,2015-05-14 12:30,14,0.8318,0.8318,0.8318,0.8318,2
,2015-05-14 13:00,14,0.8327,0.8327,0.8327,0.8327,3
,2015-05-14 13:30,14,0.8325,0.8328,0.8325,0.8328,3
,2015-05-14 14:00,14,0.8324,0.8324,0.8321,0.8321,5
,2015-05-14 15:00,14,0.8325,0.8326,0.8325,0.8326,7
,2015-05-14 15:30,14,0.8328,0.8328,0.8328,0.8328,10
,2015-05-14 19:30,15,0.8323,0.8323,0.8323,0.8323,1
,2015-05-14 20:00,15,0.8322,0.8322,0.8322,0.8322,1
,2015-05-14 22:30,15,0.832,0.832,0.832,0.832,1
,2015-05-15 01:00,15,0.8324,0.8324,0.8324,0.8324,1
,2015-05-15 05:00,15,0.8307,0.8307,0.8307,0.8307,1
,2015-05-15 05:30,15,0.8301,0.8301,0.8301,0.8301,3
,2015-05-15 06:00,15,0.83,0.83,0.8299,0.8299,3
,2015-05-15 07:30,15,0.8287,0.8295,0.8284,0.8284,16
,2015-05-15 08:00,15,0.8289,0.8293,0.8289,0.8292,12
,2015-05-15 08:30,15,0.8282,0.8282,0.8275,0.8277,8
,2015-05-15 09:00,15,0.8299,0.8312,0.8298,0.8312,87
,2015-05-15 09:30,15,0.8309,0.8321,0.8309,0.8318,73
,2015-05-15 10:00,15,0.8302,0.8302,0.8297,0.8301,16
,2015-05-15 10:30,15,0.8308,0.8318,0.8308,0.8318,18
,2015-05-15 11:00,15,0.8315,0.8315,0.8303,0.8303,8
,2015-05-15 11:30,15,0.8305,0.8305,0.8298,0.83,33
,2015-05-15 12:00,15,0.829,0.829,0.8289,0.8289,2
,2015-05-15 13:00,15,0.8303,0.8303,0.8301,0.8301,2
,2015-05-15 13:30,15,0.8308,0.8312,0.8308,0.8312,13
,2015-05-17 21:00,18,0.8289,0.8289,0.8289,0.8289,5
,2015-05-17 21:30,18,0.8289,0.8289,0.8289,0.8289,1
,2015-05-18 02:30,18,0.8292,0.8292,0.8292,0.8292,10
,2015-05-18 03:00,18,0.8286,0.8286,0.8286,0.8286,5
,2015-05-18 03:30,18,0.8288,0.8288,0.8288,0.8288,1
,2015-05-18 06:30,18,0.8277,0.828,0.8277,0.828,2
,2015-05-18 07:00,18,0.8268,0.8268,0.8268,0.8268,5
,2015-05-18 07:30,18,0.8267,0.8269,0.8267,0.8269,5
,2015-05-18 08:00,18,0.8257,0.8259,0.8239,0.8239,41
,2015-05-18 08:30,18,0.8234,0.8243,0.823,0.8232,80
,2015-05-18 09:00,18,0.8229,0.8242,0.8229,0.8234,9
,2015-05-18 09:30,18,0.8227,0.8229,0.8227,0.8229,55
,2015-05-18 10:00,18,0.8227,0.8227,0.821,0.8213,41
,2015-05-18 10:30,18,0.8219,0.8219,0.8219,0.8219,21
,2015-05-18 11:00,18,0.8217,0.8217,0.8209,0.8215,107
,2015-05-18 11:30,18,0.8219,0.8219,0.8219,0.8219,1
,2015-05-18 12:30,18,0.8217,0.8217,0.8217,0.8217,1
,2015-05-18 13:00,18,0.8215,0.8215,0.8205,0.8209,8
,2015-05-18 13:30,18,0.8215,0.8215,0.821,0.821,2
,2015-05-18 14:00,18,0.8205,0.8205,0.8205,0.8205,100
,2015-05-18 17:00,19,0.821,0.821,0.821,0.821,6
,2015-05-18 18:30,19,0.8214,0.8218,0.8214,0.8218,2
,2015-05-18 19:30,19,0.8208,0.8208,0.8208,0.8208,12
,2015-05-18 21:30,19,0.8218,0.8218,0.8218,0.8218,1
,2015-05-18 22:30,19,0.822,0.8224,0.822,0.8224,31
,2015-05-18 23:00,19,0.8223,0.8223,0.8223,0.8223,11
,2015-05-18 23:30,19,0.8228,0.8229,0.8228,0.8229,18
,2015-05-19 00:00,19,0.8225,0.8225,0.8225,0.8225,1
,2015-05-19 02:00,19,0.8214,0.8214,0.8214,0.8214,1
,2015-05-19 02:30,19,0.8206,0.8206,0.8195,0.8195,6
,2015-05-19 03:00,19,0.8206,0.8206,0.8206,0.8206,5
,2015-05-19 03:30,19,0.8194,0.8194,0.8194,0.8194,1
,2015-05-19 04:00,19,0.8191,0.8191,0.8191,0.8191,1
,2015-05-19 04:30,19,0.8185,0.8185,0.8185,0.8185,101
,2015-05-19 05:00,19,0.8198,0.8198,0.8198,0.8198,1
,2015-05-19 05:30,19,0.8198,0.8198,0.8198,0.8198,2
,2015-05-19 07:00,19,0.8193,0.8193,0.8193,0.8193,1
,2015-05-19 07:30,19,0.8182,0.8188,0.8174,0.8174,13
,2015-05-19 08:00,19,0.8166,0.8166,0.8155,0.816,170
,2015-05-19 08:30,19,0.8167,0.8174,0.8165,0.8165,81
,2015-05-19 09:00,19,0.8155,0.8156,0.815,0.8152,55
,2015-05-19 09:30,19,0.8153,0.8156,0.8153,0.8156,14
,2015-05-19 10:00,19,0.8152,0.8152,0.8152,0.8152,1
,2015-05-19 10:30,19,0.8159,0.8171,0.8159,0.817,59
,2015-05-19 11:00,19,0.8178,0.8178,0.8169,0.8169,7
,2015-05-19 12:00,19,0.8165,0.8165,0.816,0.816,2
,2015-05-19 12:30,19,0.8159,0.8159,0.8159,0.8159,4
,2015-05-19 13:30,19,0.8169,0.817,0.8167,0.8169,15
,2015-05-19 14:00,19,0.8164,0.8164,0.8164,0.8164,8
,2015-05-19 14:30,19,0.8161,0.8161,0.8161,0.8161,10
,2015-05-19 15:00,19,0.8165,0.8166,0.8165,0.8166,6
,2015-05-19 15:30,19,0.8162,0.8162,0.8161,0.8162,48
,2015-05-19 20:00,20,0.8157,0.8159,0.8157,0.8159,2
,2015-05-20 01:00,20,0.8155,0.8155,0.8155,0.8155,1
,2015-05-20 01:30,20,0.8155,0.8155,0.8155,0.8155,1
,2015-05-20 02:00,20,0.816,0.816,0.8158,0.8158,3
,2015-05-20 02:30,20,0.816,0.816,0.816,0.816,1
,2015-05-20 03:30,20,0.8164,0.8164,0.8164,0.8164,1
,2015-05-20 05:00,20,0.8163,0.8164,0.8162,0.8164,43
,2015-05-20 06:00,20,0.8168,0.8168,0.8168,0.8168,2
,2015-05-20 06:30,20,0.8174,0.8175,0.8174,0.8175,3
,2015-05-20 07:00,20,0.8177,0.8177,0.817,0.8175,13
,2015-05-20 07:30,20,0.8183,0.8183,0.8181,0.8181,23
,2015-05-20 08:00,20,0.8182,0.8182,0.8172,0.8172,23
,2015-05-20 08:30,20,0.8166,0.8166,0.8165,0.8165,2
,2015-05-20 09:00,20,0.8161,0.8162,0.816,0.8162,14
,2015-05-20 09:30,20,0.8159,0.8168,0.8159,0.8168,13
,2015-05-20 10:30,20,0.8168,0.8168,0.8168,0.8168,1
,2015-05-20 11:00,20,0.8168,0.8168,0.8168,0.8168,3
,2015-05-20 12:00,20,0.8178,0.8178,0.8172,0.8174,11
,2015-05-20 12:30,20,0.8185,0.8187,0.8183,0.8183,26
,2015-05-20 13:00,20,0.82,0.8202,0.817,0.8198,32
,2015-05-20 13:30,20,0.8196,0.8197,0.819,0.8197,4
,2015-05-20 14:00,20,0.8191,0.8194,0.8191,0.8194,2
,2015-05-20 14:30,20,0.8186,0.8186,0.8186,0.8186,4
,2015-05-20 15:00,20,0.8185,0.8185,0.818,0.8185,15
,2015-05-20 15:30,20,0.8182,0.8182,0.8182,0.8182,1
,2015-05-20 17:00,21,0.8176,0.8176,0.8176,0.8176,6
,2015-05-20 19:30,21,0.8188,0.8188,0.8188,0.8188,1
,2015-05-20 20:30,21,0.8184,0.8184,0.8184,0.8184,1
,2015-05-21 01:00,21,0.8185,0.8185,0.8185,0.8185,30
,2015-05-21 02:00,21,0.8192,0.8192,0.8192,0.8192,1
,2015-05-21 03:30,21,0.8198,0.8198,0.8198,0.8198,1
,2015-05-21 04:00,21,0.8195,0.8195,0.8195,0.8195,1
,2015-05-21 04:30,21,0.8188,0.8188,0.8188,0.8188,10
,2015-05-21 05:00,21,0.8183,0.8183,0.8183,0.8183,1
,2015-05-21 05:30,21,0.8185,0.8185,0.8184,0.8184,20
,2015-05-21 06:00,21,0.818,0.8182,0.8179,0.8182,12
,2015-05-21 06:30,21,0.8172,0.8172,0.817,0.817,8
,2015-05-21 07:00,21,0.8172,0.8172,0.8166,0.8166,9
,2015-05-21 07:30,21,0.8163,0.8168,0.816,0.8161,7
,2015-05-21 08:00,21,0.8167,0.8167,0.8167,0.8167,1
,2015-05-21 09:00,21,0.8166,0.8166,0.8161,0.8164,7
,2015-05-21 09:30,21,0.8169,0.8169,0.8169,0.8169,3
,2015-05-21 10:00,21,0.8172,0.8172,0.8172,0.8172,1
,2015-05-21 10:30,21,0.8183,0.8183,0.8182,0.8182,2
,2015-05-21 11:00,21,0.8181,0.8183,0.8181,0.8183,2
,2015-05-21 12:30,21,0.8182,0.8182,0.818,0.818,4
,2015-05-21 13:30,21,0.8182,0.8182,0.8181,0.8181,2
,2015-05-21 14:30,21,0.8174,0.8174,0.8173,0.8173,2
,2015-05-21 15:00,21,0.8179,0.8179,0.8179,0.8179,14
,2015-05-21 19:00,22,0.8185,0.8185,0.8185,0.8185,1
,2015-05-21 20:00,22,0.8188,0.8188,0.8188,0.8188,3
,2015-05-21 22:30,22,0.8198,0.8198,0.8198,0.8198,10
,2015-05-22 02:30,22,0.8188,0.8188,0.8187,0.8187,26
,2015-05-22 04:30,22,0.8181,0.8184,0.8181,0.8184,2
,2015-05-22 05:00,22,0.8186,0.8186,0.8184,0.8184,4
,2015-05-22 05:30,22,0.8183,0.8183,0.8179,0.8179,12
,2015-05-22 06:30,22,0.8182,0.8182,0.8182,0.8182,4
,2015-05-22 07:00,22,0.8185,0.8185,0.8185,0.8185,1
,2015-05-22 07:30,22,0.815,0.815,0.8139,0.8143,79
,2015-05-22 08:00,22,0.8142,0.8142,0.8123,0.8131,41
,2015-05-22 08:30,22,0.8131,0.8133,0.8123,0.8133,37
,2015-05-22 09:00,22,0.8125,0.8134,0.8125,0.8134,28
,2015-05-22 09:30,22,0.8129,0.8131,0.8127,0.8127,15
,2015-05-22 10:00,22,0.8129,0.813,0.8129,0.8129,9
,2015-05-22 10:30,22,0.8128,0.8128,0.8128,0.8128,2
,2015-05-22 11:00,22,0.8125,0.8125,0.8112,0.8124,83
,2015-05-22 11:30,22,0.812,0.812,0.812,0.812,9
,2015-05-22 12:00,22,0.8119,0.8119,0.8105,0.8105,9
,2015-05-22 12:30,22,0.8101,0.8109,0.8101,0.8106,7
,2015-05-22 13:00,22,0.811,0.811,0.811,0.811,1
,2015-05-22 13:30,22,0.8109,0.8115,0.8109,0.8115,2
,2015-05-22 14:00,22,0.8116,0.8116,0.8115,0.8115,4
,2015-05-22 14:30,22,0.8113,0.8115,0.8113,0.8115,20
,2015-05-22 15:00,22,0.8114,0.8118,0.8114,0.8117,10
,2015-05-24 18:00,26,0.8124,0.8124,0.8124,0.8124,3
,2015-05-24 20:00,26,0.8119,0.8119,0.8119,0.8119,1
,2015-05-24 20:30,26,0.8119,0.8119,0.8119,0.8119,1
,2015-05-25 02:00,26,0.8125,0.8125,0.8125,0.8125,1
,2015-05-25 03:00,26,0.8112,0.8112,0.8112,0.8112,10
,2015-05-25 04:30,26,0.8123,0.8123,0.8123,0.8123,8
,2015-05-25 05:00,26,0.8127,0.8132,0.8127,0.8132,3
,2015-05-25 07:30,26,0.8115,0.8115,0.8115,0.8115,3
,2015-05-25 08:30,26,0.812,0.812,0.812,0.812,3
,2015-05-25 09:00,26,0.8111,0.8111,0.8109,0.811,8
,2015-05-25 09:30,26,0.811,0.8113,0.811,0.8113,6
,2015-05-25 19:00,26,0.8103,0.8103,0.8103,0.8103,9
,2015-05-25 19:30,26,0.8103,0.8103,0.81,0.81,7
,2015-05-25 20:00,26,0.81,0.81,0.81,0.81,4
,2015-05-25 20:30,26,0.8098,0.8098,0.8098,0.8098,1
,2015-05-26 00:00,26,0.811,0.811,0.811,0.811,3
,2015-05-26 01:00,26,0.8098,0.8098,0.8098,0.8098,1
,2015-05-26 01:30,26,0.8095,0.8095,0.8089,0.809,8
,2015-05-26 02:00,26,0.8089,0.8089,0.8089,0.8089,2
,2015-05-26 03:30,26,0.808,0.808,0.8075,0.8075,15
,2015-05-26 04:00,26,0.8075,0.8081,0.8075,0.8081,7
,2015-05-26 05:00,26,0.8072,0.8072,0.807,0.807,7
,2015-05-26 05:30,26,0.8071,0.8072,0.8071,0.8072,3
,2015-05-26 06:00,26,0.8079,0.8079,0.8076,0.8076,4
,2015-05-26 06:30,26,0.8074,0.8075,0.8074,0.8074,36
,2015-05-26 07:00,26,0.8073,0.8073,0.8064,0.8064,25
,2015-05-26 07:30,26,0.8055,0.806,0.8045,0.805,70
,2015-05-26 08:00,26,0.8042,0.8044,0.8041,0.8042,4
,2015-05-26 08:30,26,0.8043,0.8045,0.8037,0.8038,71
,2015-05-26 09:00,26,0.8033,0.8033,0.8022,0.8022,52
,2015-05-26 09:30,26,0.802,0.8039,0.802,0.8039,24
,2015-05-26 10:00,26,0.8038,0.8039,0.8034,0.8039,37
,2015-05-26 10:30,26,0.8039,0.8043,0.8039,0.8042,7
,2015-05-26 11:00,26,0.8027,0.8036,0.8027,0.8033,20
,2015-05-26 11:30,26,0.8034,0.8034,0.8032,0.8033,9
,2015-05-26 12:00,26,0.8034,0.8038,0.8032,0.8038,15
,2015-05-26 12:30,26,0.8036,0.8036,0.8035,0.8035,14
,2015-05-26 13:00,26,0.8039,0.8039,0.8038,0.8038,2
,2015-05-26 13:30,26,0.8039,0.8039,0.803,0.803,4
,2015-05-26 14:00,26,0.8029,0.803,0.8029,0.803,11
,2015-05-26 14:30,26,0.8038,0.8038,0.8038,0.8038,5
,2015-05-26 15:00,26,0.8033,0.8035,0.8031,0.8031,16
,2015-05-26 17:00,27,0.8029,0.8029,0.8029,0.8029,11
,2015-05-26 18:00,27,0.8035,0.8035,0.8035,0.8035,3
,2015-05-26 19:00,27,0.8034,0.8034,0.8033,0.8033,4
,2015-05-26 19:30,27,0.8034,0.8035,0.8034,0.8035,6
,2015-05-26 20:00,27,0.803,0.803,0.8024,0.8027,13
,2015-05-26 20:30,27,0.8033,0.8034,0.8033,0.8034,8
,2015-05-26 21:00,27,0.8027,0.8027,0.8027,0.8027,1
,2015-05-26 21:30,27,0.8029,0.8032,0.8029,0.8032,3
,2015-05-26 22:00,27,0.8031,0.8031,0.8031,0.8031,2
,2015-05-26 22:30,27,0.8035,0.8035,0.8035,0.8035,3
,2015-05-27 00:00,27,0.804,0.8041,0.804,0.8041,3
,2015-05-27 00:30,27,0.8043,0.8045,0.8043,0.8045,16
,2015-05-27 01:00,27,0.804,0.805,0.804,0.805,17
,2015-05-27 01:30,27,0.8053,0.8053,0.8053,0.8053,5
,2015-05-27 02:00,27,0.8048,0.8048,0.8043,0.8043,15
,2015-05-27 04:00,27,0.8034,0.8034,0.8027,0.8029,26
,2015-05-27 04:30,27,0.8022,0.8022,0.8021,0.8022,13
,2015-05-27 05:00,27,0.8021,0.8021,0.801,0.8012,32
,2015-05-27 05:30,27,0.802,0.802,0.802,0.802,4
,2015-05-27 06:00,27,0.8028,0.8032,0.8028,0.8031,41
,2015-05-27 06:30,27,0.8018,0.8018,0.8012,0.8012,31
,2015-05-27 07:00,27,0.8016,0.8018,0.8005,0.8007,84
,2015-05-27 07:30,27,0.8004,0.8005,0.7998,0.8001,172
,2015-05-27 08:00,27,0.8,0.8012,0.8,0.8012,53
,2015-05-27 08:30,27,0.8021,0.8028,0.8021,0.8023,4
,2015-05-27 09:00,27,0.8022,0.8029,0.8013,0.8013,77
,2015-05-27 09:30,27,0.8019,0.8019,0.7996,0.7996,33
,2015-05-27 10:00,27,0.7998,0.8004,0.7995,0.8004,12
,2015-05-27 10:30,27,0.7999,0.8006,0.7995,0.7995,44
,2015-05-27 11:00,27,0.7998,0.8002,0.7997,0.7998,11
,2015-05-27 11:30,27,0.8,0.8,0.7992,0.7992,43
,2015-05-27 12:00,27,0.7994,0.8,0.7992,0.8,29
,2015-05-27 12:30,27,0.8002,0.8004,0.8002,0.8002,19
,2015-05-27 13:00,27,0.8004,0.8004,0.8004,0.8004,33
,2015-05-27 13:30,27,0.8002,0.8007,0.8001,0.8007,36
,2015-05-27 14:00,27,0.8007,0.8009,0.8007,0.8009,9
,2015-05-27 14:30,27,0.8009,0.8014,0.8009,0.8012,19
,2015-05-27 15:00,27,0.8012,0.8013,0.8012,0.8013,63
,2015-05-27 15:30,27,0.8012,0.8012,0.8012,0.8012,15
,2015-05-27 17:00,28,0.8015,0.8015,0.8015,0.8015,1
,2015-05-27 18:30,28,0.8014,0.8014,0.8014,0.8014,1
,2015-05-27 19:30,28,0.8016,0.8017,0.8016,0.8017,8
,2015-05-27 20:00,28,0.8018,0.8022,0.8018,0.8022,2
,2015-05-27 20:30,28,0.8013,0.802,0.8013,0.8019,55
,2015-05-27 21:00,28,0.8019,0.802,0.8019,0.8019,15
,2015-05-27 21:30,28,0.8006,0.8006,0.8005,0.8005,21
,2015-05-28 00:00,28,0.8009,0.8009,0.8009,0.8009,4
,2015-05-28 01:00,28,0.8014,0.8024,0.8014,0.8024,46
,2015-05-28 01:30,28,0.8026,0.8026,0.8023,0.8024,7
,2015-05-28 02:00,28,0.8022,0.8022,0.8011,0.8012,36
,2015-05-28 02:30,28,0.8014,0.8018,0.8012,0.8018,8
,2015-05-28 03:00,28,0.8014,0.8014,0.8008,0.8008,3
,2015-05-28 03:30,28,0.8007,0.8007,0.8007,0.8007,1
,2015-05-28 04:00,28,0.8002,0.8003,0.7998,0.8003,29
,2015-05-28 04:30,28,0.7998,0.7998,0.7994,0.7994,10
,2015-05-28 05:00,28,0.7993,0.7995,0.7991,0.7995,19
,2015-05-28 06:00,28,0.799,0.799,0.7988,0.7989,50
,2015-05-28 06:30,28,0.7996,0.7999,0.7993,0.7999,31
,2015-05-28 07:00,28,0.7999,0.8003,0.7999,0.8003,8
,2015-05-28 07:30,28,0.8012,0.8012,0.798,0.7988,90
,2015-05-28 08:00,28,0.7985,0.7988,0.7982,0.7982,51
,2015-05-28 08:30,28,0.798,0.7983,0.7964,0.7969,72
,2015-05-28 09:00,28,0.7963,0.7991,0.7963,0.7991,140
,2015-05-28 09:30,28,0.7987,0.7987,0.7974,0.7986,100
,2015-05-28 10:00,28,0.7986,0.7994,0.7983,0.7988,195
,2015-05-28 10:30,28,0.7989,0.7999,0.7989,0.7998,72
,2015-05-28 11:00,28,0.8004,0.8006,0.7998,0.7999,39
,2015-05-28 11:30,28,0.8003,0.8017,0.8003,0.8011,48
,2015-05-28 12:00,28,0.8016,0.8019,0.8015,0.8019,14
,2015-05-28 12:30,28,0.8025,0.8032,0.802,0.8032,29
,2015-05-28 13:00,28,0.8028,0.8028,0.8023,0.8024,16
,2015-05-28 13:30,28,0.8033,0.8033,0.8033,0.8033,11
,2015-05-28 14:00,28,0.8032,0.8035,0.8029,0.8029,50
,2015-05-28 14:30,28,0.8031,0.8031,0.8028,0.8029,25
,2015-05-28 15:30,28,0.8031,0.8031,0.803,0.803,17
,2015-05-28 17:00,29,0.8035,0.8036,0.8034,0.8036,85
,2015-05-28 17:30,29,0.8037,0.8037,0.8036,0.8036,6
,2015-05-28 19:00,29,0.8035,0.8035,0.8035,0.8035,3
,2015-05-28 19:30,29,0.8038,0.8038,0.8038,0.8038,1
,2015-05-28 20:00,29,0.8042,0.8042,0.8039,0.804,21
,2015-05-28 22:30,29,0.8038,0.8038,0.8038,0.8038,2
,2015-05-28 23:00,29,0.8042,0.8042,0.8042,0.8042,10
,2015-05-28 23:30,29,0.8044,0.8044,0.8041,0.8041,4
,2015-05-29 00:00,29,0.8038,0.8039,0.8038,0.8039,4
,2015-05-29 00:30,29,0.8038,0.8038,0.8038,0.8038,4
,2015-05-29 01:30,29,0.8027,0.8027,0.8024,0.8024,14
,2015-05-29 02:00,29,0.8023,0.8023,0.8023,0.8023,1
,2015-05-29 02:30,29,0.8025,0.8026,0.8025,0.8026,2
,2015-05-29 03:00,29,0.8026,0.8028,0.8026,0.8028,12
,2015-05-29 04:30,29,0.803,0.8033,0.803,0.8033,17
,2015-05-29 05:00,29,0.8031,0.8031,0.8031,0.8031,2
,2015-05-29 05:30,29,0.8034,0.8034,0.8034,0.8034,1
,2015-05-29 06:00,29,0.8024,0.8026,0.8024,0.8024,13
,2015-05-29 06:30,29,0.8024,0.8032,0.8024,0.8032,12
,2015-05-29 07:00,29,0.8023,0.803,0.8012,0.803,81
,2015-05-29 07:30,29,0.8011,0.8011,0.7976,0.7981,329
,2015-05-29 08:00,29,0.7983,0.7983,0.797,0.7974,607
,2015-05-29 08:30,29,0.7979,0.8003,0.7975,0.7998,804
,2015-05-29 09:00,29,0.8,0.8004,0.7993,0.7997,249
,2015-05-29 09:30,29,0.8001,0.8002,0.7985,0.8002,171
,2015-05-29 10:00,29,0.7999,0.7999,0.7984,0.7984,154
,2015-05-29 10:30,29,0.7989,0.8016,0.7988,0.801,496
,2015-05-29 11:00,29,0.8009,0.8012,0.8007,0.8007,111
,2015-05-29 11:30,29,0.8005,0.8012,0.8005,0.8009,54
,2015-05-29 12:00,29,0.8009,0.8016,0.8009,0.8016,37
,2015-05-29 12:30,29,0.8016,0.8017,0.8015,0.8015,76
,2015-05-29 13:00,29,0.8019,0.803,0.8019,0.8028,177
,2015-05-29 13:30,29,0.8029,0.803,0.8021,0.8022,65
,2015-05-29 14:00,29,0.8023,0.8024,0.8023,0.8024,104
,2015-05-29 14:30,29,0.802,0.8028,0.802,0.8027,21
,2015-05-29 15:00,29,0.8026,0.8026,0.8026,0.8026,48
,2015-05-29 15:30,29,0.8025,0.8026,0.8024,0.8024,15
,2015-05-31 18:00,1,0.8013,0.8013,0.8013,0.8013,1
,2015-05-31 18:30,1,0.8014,0.8014,0.8014,0.8014,1
,2015-05-31 19:00,1,0.8016,0.8016,0.8016,0.8016,9
,2015-05-31 19:30,1,0.8008,0.801,0.8007,0.801,90
,2015-05-31 20:00,1,0.801,0.801,0.801,0.801,1
,2015-05-31 20:30,1,0.8009,0.801,0.8007,0.801,32
,2015-05-31 21:00,1,0.8011,0.8011,0.8011,0.8011,2
,2015-05-31 23:00,1,0.8016,0.8016,0.8016,0.8016,1
,2015-05-31 23:30,1,0.8021,0.8021,0.8015,0.8015,3
,2015-06-01 00:00,1,0.8015,0.8015,0.8015,0.8015,3
,2015-06-01 01:00,1,0.801,0.801,0.801,0.801,2
,2015-06-01 02:00,1,0.8014,0.8014,0.8,0.8001,54
,2015-06-01 02:30,1,0.8,0.8001,0.7998,0.7998,26
,2015-06-01 03:30,1,0.7993,0.7997,0.7993,0.7997,8
,2015-06-01 04:00,1,0.7994,0.7994,0.7994,0.7994,27
,2015-06-01 04:30,1,0.7995,0.7995,0.7995,0.7995,2
,2015-06-01 05:00,1,0.7996,0.7997,0.7996,0.7997,31
,2015-06-01 05:30,1,0.7998,0.7998,0.7993,0.7993,11
,2015-06-01 06:00,1,0.7999,0.7999,0.7999,0.7999,1
,2015-06-01 06:30,1,0.7997,0.8001,0.7997,0.8,6
,2015-06-01 07:00,1,0.7998,0.7998,0.7989,0.7991,74
,2015-06-01 07:30,1,0.7997,0.8,0.7997,0.7999,32
,2015-06-01 08:00,1,0.7991,0.8007,0.7988,0.8004,145
,2015-06-01 08:30,1,0.8009,0.8009,0.8001,0.8001,36
,2015-06-01 09:00,1,0.799,0.799,0.7964,0.7964,133
,2015-06-01 09:30,1,0.7965,0.7968,0.7959,0.7961,204
,2015-06-01 10:00,1,0.7958,0.7958,0.7946,0.7949,180
,2015-06-01 10:30,1,0.7951,0.7959,0.7951,0.7956,204
,2015-06-01 11:00,1,0.7954,0.7957,0.795,0.7955,29
,2015-06-01 11:30,1,0.7956,0.7959,0.7952,0.7952,76
,2015-06-01 12:00,1,0.7957,0.7961,0.7953,0.7961,9
,2015-06-01 12:30,1,0.7959,0.7963,0.7959,0.7962,13
,2015-06-01 13:00,1,0.796,0.7971,0.796,0.7971,18
,2015-06-01 13:30,1,0.7969,0.7977,0.7969,0.7974,66
,2015-06-01 14:30,1,0.7974,0.7974,0.7965,0.7966,74
,2015-06-01 15:00,1,0.7965,0.7971,0.7965,0.797,59
,2015-06-01 15:30,1,0.7969,0.7969,0.7969,0.7969,2
,2015-06-01 18:00,2,0.797,0.797,0.797,0.797,2
,2015-06-01 18:30,2,0.7972,0.7972,0.7972,0.7972,1
,2015-06-01 19:30,2,0.7971,0.7971,0.7971,0.7971,1
,2015-06-01 20:00,2,0.7969,0.7969,0.7969,0.7969,2
,2015-06-01 20:30,2,0.7971,0.7971,0.7971,0.7971,1
,2015-06-01 21:30,2,0.797,0.797,0.797,0.797,42
,2015-06-01 22:00,2,0.7974,0.7974,0.7974,0.7974,4
,2015-06-01 22:30,2,0.7977,0.7977,0.7977,0.7977,5
,2015-06-01 23:30,2,0.7978,0.7982,0.7971,0.7982,6
,2015-06-02 00:00,2,0.798,0.7985,0.798,0.7985,12
,2015-06-02 00:30,2,0.7986,0.7986,0.7986,0.7986,10
,2015-06-02 01:00,2,0.7977,0.7986,0.7977,0.7986,12
,2015-06-02 01:30,2,0.7988,0.7988,0.7982,0.7982,18
,2015-06-02 02:00,2,0.7985,0.7991,0.7985,0.7991,17
,2015-06-02 02:30,2,0.7986,0.7987,0.7985,0.7985,14
,2015-06-02 03:00,2,0.7981,0.7989,0.7981,0.7987,31
,2015-06-02 03:30,2,0.7989,0.799,0.798,0.798,6
,2015-06-02 04:00,2,0.798,0.7984,0.797,0.7971,20
,2015-06-02 04:30,2,0.7969,0.7969,0.7969,0.7969,1
,2015-06-02 05:00,2,0.7974,0.7979,0.7972,0.7972,42
,2015-06-02 05:30,2,0.7973,0.7973,0.7968,0.7969,7
,2015-06-02 06:00,2,0.7972,0.7978,0.797,0.7978,43
,2015-06-02 06:30,2,0.7978,0.7989,0.7978,0.7989,15
,2015-06-02 07:00,2,0.7987,0.7994,0.7985,0.7988,91
,2015-06-02 07:30,2,0.7986,0.7989,0.7981,0.7986,302
,2015-06-02 08:00,2,0.7988,0.803,0.7987,0.801,553
,2015-06-02 08:30,2,0.8011,0.802,0.8004,0.8017,88
,2015-06-02 09:00,2,0.8023,0.8031,0.8015,0.8017,170
,2015-06-02 09:30,2,0.8016,0.8024,0.8015,0.8024,113
,2015-06-02 10:00,2,0.8026,0.8028,0.802,0.802,678
,2015-06-02 10:30,2,0.8019,0.8037,0.8019,0.8037,112
,2015-06-02 11:00,2,0.8037,0.8056,0.8036,0.8055,1322
,2015-06-02 11:30,2,0.8055,0.8073,0.8055,0.8058,356
,2015-06-02 12:00,2,0.806,0.8066,0.8056,0.8057,237
,2015-06-02 12:30,2,0.8057,0.8061,0.8057,0.806,23
,2015-06-02 13:00,2,0.8058,0.8059,0.8052,0.8054,29
,2015-06-02 13:30,2,0.8056,0.8056,0.8045,0.8054,113
,2015-06-02 14:00,2,0.805,0.805,0.8043,0.8043,18
,2015-06-02 14:30,2,0.8049,0.8049,0.8046,0.8046,94
,2015-06-02 15:00,2,0.8046,0.8049,0.8046,0.8046,5
,2015-06-02 15:30,2,0.805,0.805,0.8047,0.8047,7
,2015-06-02 17:30,3,0.8044,0.8044,0.8044,0.8044,10
,2015-06-02 18:30,3,0.8042,0.8042,0.8042,0.8042,1
,2015-06-02 19:00,3,0.804,0.8043,0.804,0.804,24
,2015-06-02 19:30,3,0.804,0.804,0.8039,0.804,4
,2015-06-02 20:30,3,0.8049,0.8059,0.8049,0.8059,16
,2015-06-02 21:00,3,0.8059,0.8059,0.8058,0.8058,25
,2015-06-02 21:30,3,0.8055,0.8056,0.8054,0.8055,8
,2015-06-02 22:00,3,0.8055,0.8055,0.8054,0.8055,28
,2015-06-02 22:30,3,0.8053,0.8053,0.8053,0.8053,2
,2015-06-03 00:00,3,0.8055,0.8055,0.8053,0.8053,6
,2015-06-03 00:30,3,0.8059,0.8059,0.8056,0.8056,21
,2015-06-03 01:00,3,0.8053,0.8053,0.8053,0.8053,4
,2015-06-03 01:30,3,0.8053,0.8053,0.8053,0.8053,4
,2015-06-03 02:00,3,0.8051,0.8051,0.8048,0.8048,15
,2015-06-03 02:30,3,0.8045,0.8045,0.804,0.8041,26
,2015-06-03 03:00,3,0.8042,0.8042,0.8042,0.8042,1
,2015-06-03 03:30,3,0.8036,0.8038,0.8026,0.8029,126
,2015-06-03 04:00,3,0.8031,0.8031,0.8024,0.8031,8
,2015-06-03 04:30,3,0.8022,0.8022,0.8014,0.8014,22
,2015-06-03 05:00,3,0.8014,0.8017,0.8014,0.8017,8
,2015-06-03 05:30,3,0.8022,0.8022,0.8017,0.8017,19
,2015-06-03 06:00,3,0.802,0.8023,0.802,0.8023,7
,2015-06-03 06:30,3,0.8024,0.8028,0.8023,0.8026,9
,2015-06-03 07:00,3,0.8025,0.8025,0.8012,0.8016,118
,2015-06-03 07:30,3,0.801,0.801,0.7985,0.7992,228
,2015-06-03 08:00,3,0.7989,0.8005,0.7989,0.8,196
,2015-06-03 08:30,3,0.8007,0.8019,0.8003,0.8007,63
,2015-06-03 09:00,3,0.8014,0.8038,0.8013,0.8038,108
,2015-06-03 09:30,3,0.8037,0.8042,0.8024,0.8024,93
,2015-06-03 10:00,3,0.8022,0.8033,0.802,0.8033,45
,2015-06-03 10:30,3,0.803,0.8031,0.8025,0.8027,45
,2015-06-03 11:00,3,0.8028,0.8028,0.8022,0.8023,83
,2015-06-03 11:30,3,0.8023,0.8023,0.8013,0.8018,73
,2015-06-03 12:00,3,0.8012,0.8012,0.8008,0.8008,29
,2015-06-03 12:30,3,0.8005,0.8005,0.8005,0.8005,11
,2015-06-03 13:00,3,0.8011,0.8016,0.8011,0.8016,18
,2015-06-03 13:30,3,0.8015,0.8015,0.801,0.8014,34
,2015-06-03 14:00,3,0.8013,0.8016,0.8012,0.8016,30
,2015-06-03 14:30,3,0.8017,0.8019,0.8017,0.8017,19
,2015-06-03 15:00,3,0.8019,0.8019,0.8018,0.8018,43
,2015-06-03 15:30,3,0.8017,0.8019,0.8017,0.8019,19
,2015-06-03 17:30,4,0.8014,0.8016,0.8013,0.8016,23
,2015-06-03 20:30,4,0.8014,0.8014,0.8014,0.8014,2
,2015-06-03 23:30,4,0.8016,0.8016,0.8013,0.8013,4
,2015-06-04 01:00,4,0.8008,0.801,0.8007,0.801,4
,2015-06-04 01:30,4,0.8009,0.8009,0.8006,0.8006,11
,2015-06-04 02:00,4,0.8005,0.8005,0.7999,0.7999,17
,2015-06-04 02:30,4,0.8,0.8006,0.7999,0.7999,50
,2015-06-04 03:00,4,0.7999,0.801,0.7995,0.8009,161
,2015-06-04 03:30,4,0.8011,0.8023,0.8011,0.8015,140
,2015-06-04 04:00,4,0.8014,0.8018,0.8014,0.8018,9
,2015-06-04 04:30,4,0.8027,0.8027,0.8027,0.8027,1
,2015-06-04 05:30,4,0.8021,0.8025,0.8018,0.8025,5
,2015-06-04 06:00,4,0.8027,0.8027,0.802,0.802,12
,2015-06-04 06:30,4,0.8022,0.8022,0.8022,0.8022,1
,2015-06-04 07:00,4,0.8025,0.8025,0.8021,0.8021,5
,2015-06-04 07:30,4,0.8014,0.8015,0.8006,0.8014,135
,2015-06-04 08:00,4,0.8004,0.8005,0.799,0.7991,121
,2015-06-04 08:30,4,0.7998,0.7999,0.7987,0.7992,255
,2015-06-04 09:00,4,0.8,0.8009,0.7994,0.7997,157
,2015-06-04 09:30,4,0.7992,0.8012,0.799,0.8012,229
,2015-06-04 10:00,4,0.8007,0.8008,0.8,0.8001,77
,2015-06-04 10:30,4,0.8,0.8003,0.7996,0.8003,12
,2015-06-04 11:00,4,0.8002,0.8005,0.8,0.8005,40
,2015-06-04 11:30,4,0.8004,0.801,0.8004,0.801,13
,2015-06-04 12:00,4,0.8002,0.8002,0.8001,0.8001,3
,2015-06-04 12:30,4,0.8,0.8,0.7985,0.7995,27
,2015-06-04 13:00,4,0.7996,0.7996,0.7995,0.7995,2
,2015-06-04 13:30,4,0.7996,0.7997,0.7991,0.7991,6
,2015-06-04 14:00,4,0.7993,0.7995,0.7993,0.7993,14
,2015-06-04 14:30,4,0.7992,0.7993,0.7986,0.7986,47
,2015-06-04 15:00,4,0.7987,0.7992,0.7987,0.7991,136
,2015-06-04 15:30,4,0.7989,0.7991,0.7988,0.7988,33
,2015-06-04 17:00,5,0.7988,0.7988,0.7984,0.7987,24
,2015-06-04 17:30,5,0.7988,0.7988,0.7984,0.7984,7
,2015-06-04 18:00,5,0.7988,0.7988,0.7988,0.7988,6
,2015-06-04 18:30,5,0.7991,0.7991,0.7991,0.7991,1
,2015-06-04 19:00,5,0.7991,0.7991,0.7991,0.7991,4
,2015-06-04 19:30,5,0.7989,0.7989,0.7989,0.7989,1
,2015-06-04 20:30,5,0.7988,0.7988,0.7987,0.7987,2
,2015-06-04 21:30,5,0.7992,0.7992,0.7992,0.7992,1
,2015-06-04 22:30,5,0.7991,0.7991,0.7991,0.7991,2
,2015-06-04 23:00,5,0.7994,0.7994,0.7994,0.7994,1
,2015-06-04 23:30,5,0.7995,0.7995,0.7994,0.7994,3
,2015-06-05 00:00,5,0.7993,0.7993,0.7993,0.7993,4
,2015-06-05 00:30,5,0.7993,0.7994,0.7991,0.7994,11
,2015-06-05 01:00,5,0.7996,0.7997,0.7987,0.7987,34
,2015-06-05 01:30,5,0.7987,0.7988,0.7986,0.7987,10
,2015-06-05 02:00,5,0.7988,0.7991,0.7979,0.7979,94
,2015-06-05 02:30,5,0.7977,0.7982,0.7973,0.7976,82
,2015-06-05 03:00,5,0.7973,0.7974,0.797,0.797,35
,2015-06-05 03:30,5,0.797,0.7973,0.7969,0.7973,20
,2015-06-05 04:00,5,0.7973,0.7977,0.7972,0.7977,27
,2015-06-05 04:30,5,0.7976,0.7977,0.7972,0.7972,24
,2015-06-05 05:00,5,0.7973,0.7977,0.7973,0.7977,34
,2015-06-05 05:30,5,0.7977,0.7978,0.7972,0.7972,33
,2015-06-05 06:00,5,0.7973,0.7981,0.7972,0.7981,32
,2015-06-05 06:30,5,0.7984,0.7991,0.7984,0.7988,37
,2015-06-05 07:00,5,0.7988,0.8033,0.7983,0.8032,209
,2015-06-05 07:30,5,0.7999,0.8016,0.7958,0.7978,546
,2015-06-05 08:00,5,0.7979,0.798,0.7949,0.7953,321
,2015-06-05 08:30,5,0.7954,0.7969,0.7949,0.7967,80
,2015-06-05 09:00,5,0.7972,0.8003,0.7972,0.8002,341
,2015-06-05 09:30,5,0.8005,0.8016,0.7999,0.8006,1745
,2015-06-05 10:00,5,0.8007,0.8017,0.8003,0.8012,224
,2015-06-05 10:30,5,0.801,0.801,0.7996,0.7996,167
,2015-06-05 11:00,5,0.7995,0.8001,0.7995,0.7996,86
,2015-06-05 11:30,5,0.7995,0.8,0.799,0.8,60
,2015-06-05 12:00,5,0.8004,0.8013,0.8004,0.8013,62
,2015-06-05 12:30,5,0.8012,0.8016,0.8011,0.8012,79
,2015-06-05 13:00,5,0.801,0.8023,0.8007,0.8019,235
,2015-06-05 13:30,5,0.8021,0.803,0.802,0.8024,353
,2015-06-05 14:00,5,0.8024,0.8024,0.802,0.802,70
,2015-06-05 14:30,5,0.8026,0.8028,0.8025,0.8028,30
,2015-06-05 15:00,5,0.8028,0.8028,0.8025,0.8027,29
,2015-06-05 15:30,5,0.8027,0.8032,0.8027,0.8031,61
,2015-06-07 17:00,8,0.8031,0.8031,0.8023,0.8023,12
,2015-06-07 17:30,8,0.8023,0.8023,0.8022,0.8022,2
,2015-06-07 18:00,8,0.8017,0.8018,0.8017,0.8018,6
,2015-06-07 18:30,8,0.8015,0.8016,0.8014,0.8014,17
,2015-06-07 19:00,8,0.8013,0.8018,0.8013,0.8017,18
,2015-06-07 19:30,8,0.8014,0.8014,0.8011,0.8011,2
,2015-06-07 20:00,8,0.8011,0.8013,0.8011,0.8012,23
,2015-06-07 20:30,8,0.8016,0.8016,0.8013,0.8013,14
,2015-06-07 21:00,8,0.8012,0.8015,0.8009,0.8009,13
,2015-06-07 22:00,8,0.8012,0.8013,0.8011,0.8011,4
,2015-06-07 22:30,8,0.8012,0.8012,0.8012,0.8012,1
,2015-06-07 23:30,8,0.8012,0.8015,0.8012,0.8015,7
,2015-06-08 00:00,8,0.8014,0.8014,0.8014,0.8014,5
,2015-06-08 00:30,8,0.8016,0.8018,0.8016,0.8018,6
,2015-06-08 01:00,8,0.8017,0.8017,0.8009,0.8009,13
,2015-06-08 01:30,8,0.8009,0.8033,0.8007,0.803,87
,2015-06-08 02:00,8,0.8029,0.8033,0.8027,0.8031,38
,2015-06-08 02:30,8,0.8027,0.8029,0.8022,0.8027,139
,2015-06-08 03:00,8,0.8026,0.8027,0.8017,0.8022,244
,2015-06-08 03:30,8,0.8021,0.8024,0.8017,0.8021,164
,2015-06-08 04:00,8,0.8023,0.8033,0.8022,0.8029,121
,2015-06-08 04:30,8,0.803,0.8031,0.8028,0.803,120
,2015-06-08 05:00,8,0.8028,0.803,0.8027,0.8027,77
,2015-06-08 05:30,8,0.8026,0.8029,0.8023,0.8023,63
,2015-06-08 06:00,8,0.8023,0.8028,0.8021,0.8027,98
,2015-06-08 06:30,8,0.8027,0.803,0.8025,0.803,91
,2015-06-08 07:00,8,0.8031,0.8047,0.8029,0.8039,432
,2015-06-08 07:30,8,0.8039,0.8053,0.8039,0.8047,269
,2015-06-08 08:00,8,0.8047,0.8053,0.804,0.8044,403
,2015-06-08 08:30,8,0.8045,0.8046,0.804,0.8044,166
,2015-06-08 09:00,8,0.8045,0.8047,0.8033,0.8033,222
,2015-06-08 09:30,8,0.8031,0.8033,0.8019,0.802,507
,2015-06-08 10:00,8,0.8021,0.8032,0.8021,0.8028,440
,2015-06-08 10:30,8,0.803,0.804,0.803,0.8031,169
,2015-06-08 11:00,8,0.8029,0.8034,0.802,0.8021,152
,2015-06-08 11:30,8,0.8022,0.803,0.8021,0.803,150
,2015-06-08 12:00,8,0.8029,0.8043,0.8029,0.8035,87
,2015-06-08 12:30,8,0.8033,0.8042,0.8033,0.8041,81
,2015-06-08 13:00,8,0.8041,0.8052,0.8041,0.8047,80
,2015-06-08 13:30,8,0.8046,0.8051,0.8045,0.8047,53
,2015-06-08 14:00,8,0.8048,0.8054,0.8047,0.8049,198
,2015-06-08 14:30,8,0.8055,0.8056,0.8052,0.8054,89
,2015-06-08 15:00,8,0.8054,0.8054,0.8051,0.8051,172
,2015-06-08 15:30,8,0.8054,0.8064,0.8046,0.8047,131
,2015-06-08 17:00,9,0.8047,0.8047,0.8044,0.8044,19
,2015-06-08 17:30,9,0.8043,0.8043,0.804,0.8042,29
,2015-06-08 18:00,9,0.8043,0.8045,0.8043,0.8045,30
,2015-06-08 18:30,9,0.8044,0.8044,0.8042,0.8044,27
,2015-06-08 19:00,9,0.8044,0.8044,0.8042,0.8043,16
,2015-06-08 19:30,9,0.8042,0.8042,0.8041,0.8041,3
,2015-06-08 20:00,9,0.8045,0.8047,0.8045,0.8046,6
,2015-06-08 20:30,9,0.8047,0.8055,0.8047,0.8054,54
,2015-06-08 21:00,9,0.8052,0.8055,0.8052,0.8052,5
,2015-06-08 21:30,9,0.8054,0.8054,0.8052,0.8054,4
,2015-06-08 22:00,9,0.8056,0.806,0.8056,0.806,9
,2015-06-08 22:30,9,0.8059,0.8059,0.8055,0.8055,3
,2015-06-08 23:30,9,0.8054,0.8055,0.8054,0.8054,8
,2015-06-09 00:00,9,0.8055,0.8056,0.8055,0.8056,5
,2015-06-09 00:30,9,0.8058,0.8066,0.8058,0.8066,23
,2015-06-09 01:00,9,0.8062,0.8062,0.8053,0.8053,3
,2015-06-09 01:30,9,0.805,0.8055,0.8049,0.8049,17
,2015-06-09 02:00,9,0.8048,0.8048,0.8037,0.8038,491
,2015-06-09 02:30,9,0.8038,0.8038,0.8026,0.8029,212
,2015-06-09 03:00,9,0.8031,0.804,0.8029,0.8039,103
,2015-06-09 03:30,9,0.804,0.805,0.804,0.8048,79
,2015-06-09 04:00,9,0.8049,0.8059,0.8049,0.8057,78
,2015-06-09 04:30,9,0.8055,0.8057,0.8048,0.8054,242
,2015-06-09 05:00,9,0.8054,0.8059,0.8049,0.8057,327
,2015-06-09 05:30,9,0.8056,0.8068,0.8054,0.8064,1168
,2015-06-09 06:00,9,0.8064,0.8079,0.8064,0.8079,286
,2015-06-09 06:30,9,0.8078,0.81,0.8074,0.8076,691
,2015-06-09 07:00,9,0.8077,0.8093,0.8077,0.8092,547
,2015-06-09 07:30,9,0.8092,0.8092,0.8083,0.8084,278
,2015-06-09 08:00,9,0.8084,0.8096,0.8082,0.8096,424
,2015-06-09 08:30,9,0.8096,0.8107,0.8093,0.8093,1266
,2015-06-09 09:00,9,0.8094,0.8096,0.8079,0.8091,489
,2015-06-09 09:30,9,0.8092,0.8104,0.8091,0.81,230
,2015-06-09 10:00,9,0.8099,0.8111,0.8094,0.8108,460
,2015-06-09 10:30,9,0.8108,0.8112,0.8105,0.8108,93
,2015-06-09 11:00,9,0.8108,0.8108,0.8102,0.8103,172
,2015-06-09 11:30,9,0.8105,0.8105,0.8098,0.8098,89
,2015-06-09 12:00,9,0.8099,0.8103,0.8098,0.8101,103
,2015-06-09 12:30,9,0.8101,0.8102,0.8094,0.8096,54
,2015-06-09 13:00,9,0.8096,0.81,0.8094,0.8095,89
,2015-06-09 13:30,9,0.8094,0.8098,0.809,0.8095,190
,2015-06-09 14:00,9,0.809,0.809,0.8088,0.809,63
,2015-06-09 14:30,9,0.809,0.809,0.8088,0.8089,41
,2015-06-09 15:00,9,0.8091,0.8098,0.809,0.8098,141
,2015-06-09 15:30,9,0.8099,0.8106,0.8094,0.8096,85
,2015-06-09 17:00,10,0.8095,0.8095,0.8092,0.8092,6
,2015-06-09 17:30,10,0.8091,0.8092,0.8089,0.8092,53
,2015-06-09 18:00,10,0.8093,0.8093,0.8093,0.8093,2
,2015-06-09 18:30,10,0.8095,0.8095,0.8093,0.8093,6
,2015-06-09 19:00,10,0.8092,0.8095,0.8092,0.8095,73
,2015-06-09 19:30,10,0.8093,0.8093,0.8089,0.8089,8
,2015-06-09 20:00,10,0.8092,0.8092,0.809,0.8092,26
,2015-06-09 20:30,10,0.8091,0.8092,0.8091,0.8092,15
,2015-06-09 21:00,10,0.8089,0.809,0.8089,0.8089,43
,2015-06-09 21:30,10,0.8091,0.8091,0.8084,0.8086,99
,2015-06-09 22:00,10,0.8085,0.8088,0.8085,0.8085,11
,2015-06-09 22:30,10,0.8086,0.8089,0.8086,0.8089,8
,2015-06-09 23:00,10,0.8095,0.81,0.8095,0.8098,49
,2015-06-09 23:30,10,0.8095,0.8108,0.8095,0.8108,58
,2015-06-10 00:00,10,0.8108,0.8109,0.8106,0.8107,139
,2015-06-10 00:30,10,0.8109,0.8115,0.8108,0.8115,92
,2015-06-10 01:00,10,0.8115,0.8118,0.8113,0.8115,556
,2015-06-10 01:30,10,0.8116,0.8117,0.8113,0.8113,29
,2015-06-10 02:00,10,0.8115,0.8136,0.8109,0.8134,454
,2015-06-10 02:30,10,0.8135,0.8156,0.8133,0.8144,487
,2015-06-10 03:00,10,0.8147,0.815,0.8139,0.8141,144
,2015-06-10 03:30,10,0.8141,0.8161,0.8139,0.8159,147
,2015-06-10 04:00,10,0.8155,0.816,0.8155,0.8159,64
,2015-06-10 04:30,10,0.8157,0.8166,0.8152,0.8154,161
,2015-06-10 05:00,10,0.8153,0.8171,0.8153,0.8169,134
,2015-06-10 05:30,10,0.817,0.8173,0.8147,0.815,218
,2015-06-10 06:00,10,0.8151,0.8156,0.814,0.8143,286
,2015-06-10 06:30,10,0.8146,0.8153,0.8144,0.8152,188
,2015-06-10 07:00,10,0.8152,0.8173,0.8148,0.817,715
,2015-06-10 07:30,10,0.8169,0.817,0.8158,0.8165,659
,2015-06-10 08:00,10,0.8167,0.8183,0.8164,0.818,403
,2015-06-10 08:30,10,0.8179,0.818,0.8166,0.8169,932
,2015-06-10 09:00,10,0.8172,0.8173,0.8152,0.8154,591
,2015-06-10 09:30,10,0.8154,0.8161,0.8137,0.8145,759
,2015-06-10 10:00,10,0.8144,0.8151,0.814,0.8147,417
,2015-06-10 10:30,10,0.8146,0.8147,0.8134,0.814,155
,2015-06-10 11:00,10,0.8138,0.8138,0.8131,0.8133,496
,2015-06-10 11:30,10,0.8131,0.8135,0.8131,0.8131,241
,2015-06-10 12:00,10,0.813,0.8131,0.8125,0.813,394
,2015-06-10 12:30,10,0.813,0.8133,0.8126,0.8129,146
,2015-06-10 13:00,10,0.8129,0.8145,0.8129,0.8141,123
,2015-06-10 13:30,10,0.814,0.8144,0.8139,0.8144,569
,2015-06-10 14:00,10,0.8142,0.8144,0.8138,0.8141,199
,2015-06-10 14:30,10,0.814,0.8144,0.8139,0.8143,73
,2015-06-10 15:00,10,0.8143,0.8144,0.8142,0.8142,17
,2015-06-10 15:30,10,0.8141,0.8148,0.814,0.8146,86
,2015-06-10 17:00,11,0.8141,0.8143,0.8137,0.8143,79
,2015-06-10 17:30,11,0.8142,0.8142,0.8138,0.8138,20
,2015-06-10 18:00,11,0.8138,0.8139,0.8135,0.8135,26
,2015-06-10 18:30,11,0.8137,0.8137,0.8133,0.8133,36
,2015-06-10 19:00,11,0.8133,0.8135,0.8131,0.8132,249
,2015-06-10 19:30,11,0.8132,0.8135,0.8132,0.8135,103
,2015-06-10 20:00,11,0.8133,0.8134,0.8131,0.8131,51
,2015-06-10 20:30,11,0.8133,0.8141,0.8128,0.813,129
,2015-06-10 21:00,11,0.813,0.8134,0.8128,0.8134,49
,2015-06-10 21:30,11,0.8137,0.8137,0.8137,0.8137,3
,2015-06-10 22:00,11,0.8137,0.8137,0.8136,0.8136,4
,2015-06-10 22:30,11,0.8138,0.8138,0.8135,0.8135,6
,2015-06-10 23:00,11,0.8136,0.814,0.8136,0.814,26
,2015-06-10 23:30,11,0.8136,0.8137,0.8135,0.8135,7
,2015-06-11 00:00,11,0.8133,0.8135,0.813,0.8132,117
,2015-06-11 00:30,11,0.813,0.8134,0.8129,0.8132,29
,2015-06-11 01:00,11,0.8134,0.8137,0.8127,0.813,160
,2015-06-11 01:30,11,0.813,0.8133,0.8128,0.8131,176
,2015-06-11 02:00,11,0.8129,0.8129,0.8123,0.8125,198
,2015-06-11 02:30,11,0.8125,0.8126,0.8112,0.8117,433
,2015-06-11 03:00,11,0.8116,0.8119,0.8112,0.8114,98
,2015-06-11 03:30,11,0.8115,0.8115,0.8109,0.8114,134
,2015-06-11 04:00,11,0.8114,0.8114,0.8103,0.8107,238
,2015-06-11 04:30,11,0.8106,0.8112,0.8104,0.8111,385
,2015-06-11 05:00,11,0.8113,0.8121,0.8113,0.8117,366
,2015-06-11 05:30,11,0.8117,0.812,0.8115,0.8116,181
,2015-06-11 06:00,11,0.8114,0.812,0.8108,0.8109,274
,2015-06-11 06:30,11,0.8108,0.8116,0.81,0.81,682
,2015-06-11 07:00,11,0.8103,0.8105,0.8095,0.8099,833
,2015-06-11 07:30,11,0.81,0.8129,0.808,0.8121,2491
,2015-06-11 08:00,11,0.8118,0.8122,0.8112,0.8117,449
,2015-06-11 08:30,11,0.8116,0.8117,0.811,0.8114,796
,2015-06-11 09:00,11,0.8113,0.8119,0.8111,0.8115,590
,2015-06-11 09:30,11,0.8116,0.8121,0.8104,0.8115,760
,2015-06-11 10:00,11,0.8116,0.8117,0.8109,0.8112,601
,2015-06-11 10:30,11,0.8115,0.812,0.8107,0.8108,594
,2015-06-11 11:00,11,0.8108,0.8113,0.8104,0.8107,424
,2015-06-11 11:30,11,0.8107,0.8108,0.81,0.8103,887
,2015-06-11 12:00,11,0.8103,0.8105,0.8099,0.8105,332
,2015-06-11 12:30,11,0.8104,0.8113,0.8103,0.8111,662
,2015-06-11 13:00,11,0.8112,0.8119,0.8111,0.8115,478
,2015-06-11 13:30,11,0.8115,0.8132,0.8111,0.8129,1122
,2015-06-11 14:00,11,0.8129,0.8131,0.8126,0.813,102
,2015-06-11 14:30,11,0.813,0.8138,0.813,0.8132,380
,2015-06-11 15:00,11,0.8133,0.8137,0.8128,0.8128,653
,2015-06-11 15:30,11,0.8128,0.8129,0.812,0.8121,241
,2015-06-11 17:00,12,0.8119,0.812,0.8118,0.812,139
,2015-06-11 17:30,12,0.812,0.812,0.8119,0.8119,36
,2015-06-11 18:00,12,0.8119,0.8122,0.8119,0.8122,41
,2015-06-11 18:30,12,0.8123,0.8123,0.8121,0.8122,54
,2015-06-11 19:00,12,0.8122,0.8125,0.812,0.812,191
,2015-06-11 19:30,12,0.8121,0.8125,0.8121,0.8125,93
,2015-06-11 20:00,12,0.8125,0.8129,0.8124,0.8128,99
,2015-06-11 20:30,12,0.8128,0.8128,0.8123,0.8127,186
,2015-06-11 21:00,12,0.8126,0.8128,0.8124,0.8128,54
,2015-06-11 21:30,12,0.8128,0.8129,0.8126,0.8127,62
,2015-06-11 22:00,12,0.8128,0.8131,0.8128,0.8131,34
,2015-06-11 22:30,12,0.8131,0.8132,0.8128,0.8128,80
,2015-06-11 23:00,12,0.813,0.8131,0.8125,0.8125,74
,2015-06-11 23:30,12,0.8126,0.8127,0.812,0.8126,407
,2015-06-12 00:00,12,0.8125,0.8126,0.8122,0.8125,218
,2015-06-12 00:30,12,0.8125,0.8131,0.8124,0.8128,231
,2015-06-12 01:00,12,0.8128,0.8128,0.812,0.8125,300
,2015-06-12 01:30,12,0.8126,0.8126,0.812,0.812,301
,2015-06-12 02:00,12,0.812,0.8124,0.8119,0.8121,722
,2015-06-12 02:30,12,0.812,0.812,0.8112,0.8113,945
,2015-06-12 03:00,12,0.8113,0.8113,0.8104,0.8105,1129
,2015-06-12 03:30,12,0.8106,0.8108,0.8098,0.8102,1477
,2015-06-12 04:00,12,0.8101,0.8109,0.8096,0.8108,977
,2015-06-12 04:30,12,0.8106,0.8109,0.8104,0.8107,383
,2015-06-12 05:00,12,0.8108,0.8123,0.8107,0.8117,1086
,2015-06-12 05:30,12,0.8117,0.812,0.8113,0.812,777
,2015-06-12 06:00,12,0.812,0.8121,0.8111,0.8117,507
,2015-06-12 06:30,12,0.8117,0.8125,0.8117,0.8122,1028
,2015-06-12 07:00,12,0.8121,0.8121,0.8112,0.8113,1699
,2015-06-12 07:30,12,0.8112,0.8119,0.8104,0.8104,2282
,2015-06-12 08:00,12,0.8104,0.8105,0.8086,0.8088,3187
,2015-06-12 08:30,12,0.8088,0.8103,0.8086,0.8098,2444
,2015-06-12 09:00,12,0.8098,0.8103,0.8089,0.809,2639
,2015-06-12 09:30,12,0.809,0.8118,0.8089,0.8117,4286
,2015-06-12 10:00,12,0.8117,0.8123,0.8109,0.8112,3471
,2015-06-12 10:30,12,0.8112,0.8115,0.8106,0.8113,1747
,2015-06-12 11:00,12,0.8113,0.8117,0.8108,0.811,1560
,2015-06-12 11:30,12,0.811,0.8113,0.8109,0.8111,880
,2015-06-12 12:00,12,0.8112,0.8112,0.8103,0.8104,842
,2015-06-12 12:30,12,0.8103,0.8113,0.8103,0.8113,1086
,2015-06-12 13:00,12,0.8112,0.8113,0.8103,0.8103,1038
,2015-06-12 13:30,12,0.8104,0.8105,0.8101,0.8102,1610
,2015-06-12 14:00,12,0.8102,0.8105,0.8099,0.8105,1473
,2015-06-12 14:30,12,0.8106,0.8113,0.8106,0.8111,782
,2015-06-12 15:00,12,0.811,0.8116,0.811,0.8114,388
,2015-06-12 15:30,12,0.8115,0.8118,0.8103,0.8103,271
,2015-06-14 17:00,15,0.8106,0.8111,0.8103,0.8108,547
,2015-06-14 17:30,15,0.8107,0.8111,0.8105,0.811,480
,2015-06-14 18:00,15,0.8111,0.8111,0.8106,0.8106,255
,2015-06-14 18:30,15,0.8106,0.8109,0.8105,0.8109,151
,2015-06-14 19:00,15,0.811,0.811,0.8103,0.8105,427
,2015-06-14 19:30,15,0.8104,0.8107,0.8103,0.8105,285
,2015-06-14 20:00,15,0.8105,0.8105,0.8099,0.81,290
,2015-06-14 20:30,15,0.81,0.8101,0.8095,0.8098,279
,2015-06-14 21:00,15,0.8098,0.8099,0.8096,0.8097,191
,2015-06-14 21:30,15,0.8099,0.81,0.8098,0.8098,133
,2015-06-14 22:00,15,0.8097,0.81,0.8096,0.8098,151
,2015-06-14 22:30,15,0.8098,0.8099,0.8096,0.8097,93
,2015-06-14 23:00,15,0.8098,0.81,0.8096,0.8097,139
,2015-06-14 23:30,15,0.8098,0.8098,0.8093,0.8096,274
,2015-06-15 00:00,15,0.8096,0.8097,0.8092,0.8096,431
,2015-06-15 00:30,15,0.8096,0.8097,0.8092,0.8095,224
,2015-06-15 01:00,15,0.8096,0.8104,0.8095,0.8102,482
,2015-06-15 01:30,15,0.8102,0.8107,0.8099,0.8106,504
,2015-06-15 02:00,15,0.8105,0.8109,0.8098,0.8098,1239
,2015-06-15 02:30,15,0.8099,0.8105,0.8098,0.8101,472
,2015-06-15 03:00,15,0.81,0.81,0.8093,0.8098,858
,2015-06-15 03:30,15,0.8097,0.81,0.809,0.8091,769
,2015-06-15 04:00,15,0.8091,0.8094,0.8088,0.8088,503
,2015-06-15 04:30,15,0.8088,0.8088,0.8084,0.8086,1106
,2015-06-15 05:00,15,0.8086,0.8086,0.808,0.8082,886
,2015-06-15 05:30,15,0.8081,0.8085,0.8079,0.8082,871
,2015-06-15 06:00,15,0.8083,0.8087,0.8077,0.808,1946
,2015-06-15 06:30,15,0.8081,0.8086,0.8079,0.808,818
,2015-06-15 07:00,15,0.808,0.8095,0.8079,0.8094,2007
,2015-06-15 07:30,15,0.8095,0.8097,0.8085,0.8086,2566
,2015-06-15 08:00,15,0.8087,0.8096,0.8083,0.8089,2926
,2015-06-15 08:30,15,0.8089,0.8101,0.8089,0.8096,2249
,2015-06-15 09:00,15,0.8096,0.8103,0.8094,0.8101,2275
,2015-06-15 09:30,15,0.8101,0.8103,0.8089,0.8096,3543
,2015-06-15 10:00,15,0.8095,0.8098,0.809,0.8093,2189
,2015-06-15 10:30,15,0.8093,0.8105,0.8093,0.8103,1990
,2015-06-15 11:00,15,0.8103,0.8109,0.8102,0.8107,1481
,2015-06-15 11:30,15,0.8106,0.8114,0.8106,0.8114,1419
,2015-06-15 12:00,15,0.8114,0.8117,0.8112,0.8116,1080
,2015-06-15 12:30,15,0.8117,0.8119,0.8106,0.8108,2145
,2015-06-15 13:00,15,0.8109,0.8112,0.8105,0.8108,1547
,2015-06-15 13:30,15,0.8109,0.8111,0.8103,0.8105,1557
,2015-06-15 14:00,15,0.8104,0.8111,0.8103,0.8108,848
,2015-06-15 14:30,15,0.8107,0.8111,0.8107,0.8107,616
,2015-06-15 15:00,15,0.8106,0.8114,0.8106,0.8112,454
,2015-06-15 15:30,15,0.8112,0.8112,0.8102,0.8102,295
,2015-06-15 17:00,16,0.8103,0.8107,0.8101,0.8107,365
,2015-06-15 17:30,16,0.8106,0.8109,0.8106,0.8109,76
,2015-06-15 18:00,16,0.8108,0.8108,0.8106,0.8108,62
,2015-06-15 18:30,16,0.8108,0.8108,0.8106,0.8108,52
,2015-06-15 19:00,16,0.8107,0.8107,0.8101,0.8104,323
,2015-06-15 19:30,16,0.8104,0.8107,0.8102,0.8103,207
,2015-06-15 20:00,16,0.8103,0.8108,0.8103,0.8105,338
,2015-06-15 20:30,16,0.8104,0.8106,0.8097,0.8106,930
,2015-06-15 21:00,16,0.8107,0.8108,0.8104,0.8105,130
,2015-06-15 21:30,16,0.8104,0.8108,0.8104,0.8108,134
,2015-06-15 22:00,16,0.8108,0.8108,0.8105,0.8108,276
,2015-06-15 22:30,16,0.8108,0.8108,0.8106,0.8107,173
,2015-06-15 23:00,16,0.8108,0.811,0.8107,0.8107,89
,2015-06-15 23:30,16,0.8108,0.811,0.8108,0.811,60
,2015-06-16 00:00,16,0.8109,0.8109,0.8105,0.8106,122
,2015-06-16 00:30,16,0.8106,0.8108,0.8104,0.8108,142
,2015-06-16 01:00,16,0.8108,0.8108,0.8099,0.81,753
,2015-06-16 01:30,16,0.81,0.8108,0.81,0.8108,463
,2015-06-16 02:00,16,0.8108,0.8108,0.8098,0.81,1108
,2015-06-16 02:30,16,0.8101,0.8101,0.8094,0.8096,683
,2015-06-16 03:00,16,0.8095,0.8097,0.809,0.809,841
,2015-06-16 03:30,16,0.809,0.8097,0.8087,0.8095,1824
,2015-06-16 04:00,16,0.8094,0.8098,0.8092,0.8093,521
,2015-06-16 04:30,16,0.8092,0.8093,0.8089,0.809,642
,2015-06-16 05:00,16,0.809,0.8094,0.8089,0.8092,626
,2015-06-16 05:30,16,0.809,0.8095,0.809,0.8092,672
,2015-06-16 06:00,16,0.8091,0.8094,0.809,0.8093,607
,2015-06-16 06:30,16,0.8093,0.8098,0.809,0.8094,694
,2015-06-16 07:00,16,0.8093,0.8096,0.8088,0.8092,1262
,2015-06-16 07:30,16,0.8096,0.8105,0.8092,0.8096,3101
,2015-06-16 08:00,16,0.8096,0.8101,0.809,0.81,1284
,2015-06-16 08:30,16,0.8101,0.8113,0.8097,0.8113,2039
,2015-06-16 09:00,16,0.8113,0.8115,0.8104,0.8104,1863
,2015-06-16 09:30,16,0.8104,0.8109,0.8096,0.8096,1721
,2015-06-16 10:00,16,0.8097,0.8102,0.8095,0.8101,971
,2015-06-16 10:30,16,0.8102,0.8102,0.8095,0.8099,2561
,2015-06-16 11:00,16,0.8099,0.8099,0.8092,0.8096,1832
,2015-06-16 11:30,16,0.8096,0.8096,0.8088,0.8093,956
,2015-06-16 12:00,16,0.8094,0.8105,0.8092,0.8104,1675
,2015-06-16 12:30,16,0.8104,0.8107,0.8102,0.8105,626
,2015-06-16 13:00,16,0.8105,0.8113,0.8102,0.8102,1585
,2015-06-16 13:30,16,0.8102,0.811,0.8101,0.8108,1473
,2015-06-16 14:00,16,0.8107,0.811,0.8105,0.8108,631
,2015-06-16 14:30,16,0.8109,0.8112,0.8108,0.811,828
,2015-06-16 15:00,16,0.811,0.8117,0.8109,0.8114,866
,2015-06-16 15:30,16,0.8115,0.8129,0.8114,0.8122,1735
,2015-06-16 17:00,17,0.8122,0.8125,0.8121,0.8122,301
,2015-06-16 17:30,17,0.8123,0.8126,0.8122,0.8125,63
,2015-06-16 18:00,17,0.8124,0.8125,0.8122,0.8123,33
,2015-06-16 18:30,17,0.8123,0.8123,0.8121,0.8122,63
,2015-06-16 19:00,17,0.8121,0.8122,0.8118,0.812,143
,2015-06-16 19:30,17,0.812,0.8123,0.8119,0.8123,230
,2015-06-16 20:00,17,0.8123,0.8125,0.8122,0.8125,103
,2015-06-16 20:30,17,0.8125,0.8125,0.8121,0.8123,179
,2015-06-16 21:00,17,0.8124,0.8125,0.8122,0.8122,117
,2015-06-16 21:30,17,0.8122,0.8123,0.812,0.8121,67
,2015-06-16 22:00,17,0.8122,0.8123,0.8119,0.8121,173
,2015-06-16 22:30,17,0.8121,0.8124,0.8121,0.8122,79
,2015-06-16 23:00,17,0.8122,0.8122,0.812,0.8121,72
,2015-06-16 23:30,17,0.8121,0.8122,0.8121,0.8122,21
,2015-06-17 00:00,17,0.8121,0.8123,0.812,0.8122,131
,2015-06-17 00:30,17,0.8121,0.8122,0.8119,0.8119,127
,2015-06-17 01:00,17,0.8119,0.8123,0.8114,0.8116,662
,2015-06-17 01:30,17,0.8116,0.8116,0.8108,0.811,566
,2015-06-17 02:00,17,0.811,0.8111,0.8107,0.8107,1038
,2015-06-17 02:30,17,0.8106,0.8106,0.8098,0.8101,1730
,2015-06-17 03:00,17,0.8101,0.8103,0.8096,0.8101,1143
,2015-06-17 03:30,17,0.81,0.8103,0.8097,0.81,830
,2015-06-17 04:00,17,0.8099,0.8108,0.8099,0.8106,1110
,2015-06-17 04:30,17,0.8105,0.8109,0.8104,0.8108,437
,2015-06-17 05:00,17,0.8108,0.8113,0.8107,0.811,1020
,2015-06-17 05:30,17,0.811,0.8114,0.8104,0.8109,875
,2015-06-17 06:00,17,0.8109,0.8113,0.8107,0.8111,1264
,2015-06-17 06:30,17,0.8112,0.8118,0.8111,0.8116,766
,2015-06-17 07:00,17,0.8115,0.8116,0.8106,0.8106,1961
,2015-06-17 07:30,17,0.8107,0.8114,0.8105,0.8107,2053
,2015-06-17 08:00,17,0.8107,0.8112,0.8106,0.8111,875
,2015-06-17 08:30,17,0.8111,0.8115,0.8108,0.8113,2437
,2015-06-17 09:00,17,0.8114,0.8115,0.8105,0.8115,3728
,2015-06-17 09:30,17,0.8114,0.8115,0.8103,0.8106,4173
,2015-06-17 10:00,17,0.8106,0.8117,0.8106,0.8117,1786
,2015-06-17 10:30,17,0.8116,0.8118,0.8108,0.8115,1943
,2015-06-17 11:00,17,0.8114,0.8114,0.8105,0.811,1851
,2015-06-17 11:30,17,0.811,0.8114,0.8107,0.8109,1280
,2015-06-17 12:00,17,0.8108,0.811,0.8105,0.8109,1189
,2015-06-17 12:30,17,0.8109,0.8113,0.8103,0.8113,1286
,2015-06-17 13:00,17,0.8109,0.8146,0.8079,0.8129,15356
,2015-06-17 13:30,17,0.813,0.8167,0.8123,0.8166,8299
,2015-06-17 14:00,17,0.8166,0.8171,0.8158,0.8165,3082
,2015-06-17 14:30,17,0.8165,0.8165,0.8155,0.8162,1508
,2015-06-17 15:00,17,0.8163,0.8165,0.8158,0.8162,594
,2015-06-17 15:30,17,0.8161,0.8167,0.8161,0.8167,305
,2015-06-17 17:00,18,0.8166,0.8167,0.8164,0.8164,174
,2015-06-17 17:30,18,0.8163,0.8165,0.816,0.8163,365
,2015-06-17 18:00,18,0.8163,0.8166,0.8163,0.8166,126
,2015-06-17 18:30,18,0.8165,0.8166,0.8162,0.8164,215
,2015-06-17 19:00,18,0.8164,0.8167,0.8163,0.8166,349
,2015-06-17 19:30,18,0.8164,0.8167,0.8163,0.8164,113
,2015-06-17 20:00,18,0.8163,0.8166,0.8162,0.8162,288
,2015-06-17 20:30,18,0.8162,0.8166,0.8162,0.8163,179
,2015-06-17 21:00,18,0.8163,0.8165,0.8162,0.8162,144
,2015-06-17 21:30,18,0.8163,0.8168,0.8163,0.8168,168
,2015-06-17 22:00,18,0.8168,0.8168,0.8167,0.8168,185
,2015-06-17 22:30,18,0.8167,0.8167,0.8164,0.8164,162
,2015-06-17 23:00,18,0.8164,0.8166,0.8164,0.8165,37
,2015-06-17 23:30,18,0.8166,0.817,0.8165,0.8167,272
,2015-06-18 00:00,18,0.8167,0.817,0.8166,0.817,365
,2015-06-18 00:30,18,0.8171,0.8172,0.8166,0.8166,259
,2015-06-18 01:00,18,0.8166,0.817,0.8164,0.8166,277
,2015-06-18 01:30,18,0.8167,0.8172,0.8167,0.8171,588
,2015-06-18 02:00,18,0.8171,0.8182,0.8169,0.8181,1755
,2015-06-18 02:30,18,0.8181,0.8186,0.8181,0.8185,1987
,2015-06-18 03:00,18,0.8185,0.8203,0.8184,0.8202,2776
,2015-06-18 03:30,18,0.8202,0.8209,0.82,0.8201,1774
,2015-06-18 04:00,18,0.8202,0.8214,0.8201,0.8211,1363
,2015-06-18 04:30,18,0.8211,0.8217,0.8203,0.8217,1672
,2015-06-18 05:00,18,0.8217,0.8218,0.821,0.8211,1241
,2015-06-18 05:30,18,0.8212,0.8212,0.8208,0.8209,1227
,2015-06-18 06:00,18,0.8209,0.8217,0.8206,0.8215,1604
,2015-06-18 06:30,18,0.8214,0.8217,0.8209,0.8217,901
,2015-06-18 07:00,18,0.8217,0.822,0.8212,0.8214,2259
,2015-06-18 07:30,18,0.8214,0.8235,0.8214,0.8223,7696
,2015-06-18 08:00,18,0.8224,0.8229,0.822,0.8225,5130
,2015-06-18 08:30,18,0.8225,0.8225,0.8211,0.822,4499
,2015-06-18 09:00,18,0.8219,0.8222,0.8199,0.8202,6582
,2015-06-18 09:30,18,0.8203,0.8204,0.8187,0.8188,4861
,2015-06-18 10:00,18,0.8188,0.8199,0.8188,0.8195,3213
,2015-06-18 10:30,18,0.8195,0.8196,0.8179,0.8181,2254
,2015-06-18 11:00,18,0.8181,0.8185,0.8174,0.8177,3562
,2015-06-18 11:30,18,0.8177,0.8178,0.8162,0.8168,3848
,2015-06-18 12:00,18,0.8167,0.817,0.8155,0.8157,2538
,2015-06-18 12:30,18,0.8156,0.8165,0.8152,0.8164,1651
,2015-06-18 13:00,18,0.8164,0.817,0.8164,0.8169,1186
,2015-06-18 13:30,18,0.8169,0.8171,0.8162,0.8163,1535
,2015-06-18 14:00,18,0.8163,0.8169,0.8162,0.8168,589
,2015-06-18 14:30,18,0.8168,0.8168,0.8162,0.8167,1260
,2015-06-18 15:00,18,0.8168,0.8168,0.8165,0.8167,312
,2015-06-18 15:30,18,0.8166,0.817,0.8166,0.817,142
,2015-06-18 17:00,19,0.8168,0.8174,0.8167,0.8172,341
,2015-06-18 17:30,19,0.8172,0.8173,0.8171,0.8173,155
,2015-06-18 18:00,19,0.8172,0.8173,0.8168,0.8168,107
,2015-06-18 18:30,19,0.8168,0.817,0.8165,0.8168,443
,2015-06-18 19:00,19,0.8168,0.817,0.8165,0.8169,197
,2015-06-18 19:30,19,0.817,0.8175,0.817,0.8175,221
,2015-06-18 20:00,19,0.8175,0.8176,0.817,0.817,202
,2015-06-18 20:30,19,0.8171,0.8171,0.8167,0.8171,154
,2015-06-18 21:00,19,0.8169,0.817,0.8168,0.8169,63
,2015-06-18 21:30,19,0.8168,0.8172,0.8167,0.8171,328
,2015-06-18 22:00,19,0.8171,0.8172,0.8168,0.817,131
,2015-06-18 22:30,19,0.8169,0.817,0.8167,0.8168,169
,2015-06-18 23:00,19,0.8168,0.8168,0.8164,0.8165,151
,2015-06-18 23:30,19,0.8164,0.8167,0.8162,0.8165,417
,2015-06-19 00:00,19,0.8165,0.8168,0.8164,0.8166,508
,2015-06-19 00:30,19,0.8166,0.8168,0.8165,0.8168,219
,2015-06-19 01:00,19,0.8168,0.817,0.8162,0.8165,408
,2015-06-19 01:30,19,0.8164,0.8167,0.8162,0.8164,224
,2015-06-19 02:00,19,0.8164,0.8174,0.8158,0.8174,1861
,2015-06-19 02:30,19,0.8174,0.8174,0.8169,0.8169,898
,2015-06-19 03:00,19,0.8168,0.8175,0.8167,0.8175,856
,2015-06-19 03:30,19,0.8174,0.8176,0.8168,0.8173,845
,2015-06-19 04:00,19,0.8173,0.8174,0.8165,0.8167,503
,2015-06-19 04:30,19,0.8167,0.8168,0.8161,0.8167,515
,2015-06-19 05:00,19,0.8167,0.8167,0.8161,0.8161,483
,2015-06-19 05:30,19,0.8162,0.8163,0.8156,0.8157,495
,2015-06-19 06:00,19,0.8156,0.8157,0.8146,0.8148,1085
,2015-06-19 06:30,19,0.8148,0.8152,0.8146,0.8147,853
,2015-06-19 07:00,19,0.8147,0.8148,0.8135,0.8146,3260
,2015-06-19 07:30,19,0.8144,0.8161,0.8125,0.8129,9383
,2015-06-19 08:00,19,0.8128,0.8139,0.8122,0.8139,5003
,2015-06-19 08:30,19,0.814,0.8156,0.814,0.8145,2945
,2015-06-19 09:00,19,0.8146,0.8146,0.8134,0.8135,2094
,2015-06-19 09:30,19,0.8134,0.8135,0.8125,0.8132,3555
,2015-06-19 10:00,19,0.8132,0.8135,0.8125,0.8128,2969
,2015-06-19 10:30,19,0.8128,0.8134,0.8127,0.8134,1718
,2015-06-19 11:00,19,0.8134,0.8135,0.8129,0.8134,1009
,2015-06-19 11:30,19,0.8134,0.8138,0.8132,0.8133,1267
,2015-06-19 12:00,19,0.8133,0.8139,0.8132,0.8139,818
,2015-06-19 12:30,19,0.8139,0.8145,0.8139,0.8142,1167
,2015-06-19 13:00,19,0.8143,0.8152,0.8143,0.815,996
,2015-06-19 13:30,19,0.815,0.8151,0.8144,0.8145,1184
,2015-06-19 14:00,19,0.8145,0.8146,0.8139,0.8141,867
,2015-06-19 14:30,19,0.8141,0.8143,0.8137,0.8143,608
,2015-06-19 15:00,19,0.8141,0.8142,0.8139,0.8141,365
,2015-06-19 15:30,19,0.814,0.8142,0.8136,0.814,176
,2015-06-21 17:00,22,0.8142,0.8143,0.8136,0.8137,198
,2015-06-21 17:30,22,0.8137,0.8141,0.8137,0.814,125
,2015-06-21 18:00,22,0.814,0.8142,0.814,0.8142,95
,2015-06-21 18:30,22,0.8142,0.8142,0.8135,0.8135,95
,2015-06-21 19:00,22,0.8135,0.8139,0.8135,0.8137,217
,2015-06-21 19:30,22,0.8138,0.814,0.8137,0.8139,111
,2015-06-21 20:00,22,0.814,0.8148,0.814,0.8145,733
,2015-06-21 20:30,22,0.8145,0.8147,0.8142,0.8144,436
,2015-06-21 21:00,22,0.8143,0.8145,0.8141,0.8145,87
,2015-06-21 21:30,22,0.8144,0.8147,0.8144,0.8146,168
,2015-06-21 22:00,22,0.8146,0.8148,0.8145,0.8146,135
,2015-06-21 22:30,22,0.8147,0.815,0.8147,0.815,125
,2015-06-21 23:00,22,0.815,0.8154,0.815,0.8152,154
,2015-06-21 23:30,22,0.8153,0.8154,0.815,0.815,225
,2015-06-22 00:00,22,0.8149,0.8154,0.8148,0.8153,570
,2015-06-22 00:30,22,0.8153,0.8157,0.8153,0.8157,236
,2015-06-22 01:00,22,0.8156,0.8157,0.8152,0.8155,214
,2015-06-22 01:30,22,0.8154,0.8156,0.8152,0.8153,330
,2015-06-22 02:00,22,0.8153,0.8155,0.815,0.8151,1027
,2015-06-22 02:30,22,0.8152,0.8152,0.8142,0.8142,1180
,2015-06-22 03:00,22,0.8142,0.8144,0.8138,0.8142,1293
,2015-06-22 03:30,22,0.8142,0.8146,0.814,0.8146,575
,2015-06-22 04:00,22,0.8146,0.8149,0.8143,0.8149,411
,2015-06-22 04:30,22,0.8149,0.8153,0.8147,0.8153,488
,2015-06-22 05:00,22,0.8152,0.8158,0.8152,0.8153,1296
,2015-06-22 05:30,22,0.8153,0.8169,0.8149,0.816,1871
,2015-06-22 06:00,22,0.8159,0.8167,0.8158,0.8158,955
,2015-06-22 06:30,22,0.8158,0.8165,0.8156,0.8163,661
,2015-06-22 07:00,22,0.8164,0.8173,0.8162,0.8167,2422
,2015-06-22 07:30,22,0.8168,0.8168,0.8155,0.8157,2382
,2015-06-22 08:00,22,0.8157,0.8162,0.8148,0.8151,2708
,2015-06-22 08:30,22,0.8151,0.8155,0.8137,0.8137,2641
,2015-06-22 09:00,22,0.8137,0.8139,0.8128,0.8131,3662
,2015-06-22 09:30,22,0.8131,0.814,0.8128,0.8134,2369
,2015-06-22 10:00,22,0.8134,0.8134,0.8116,0.8129,4991
,2015-06-22 10:30,22,0.8128,0.813,0.8124,0.8128,1353
,2015-06-22 11:00,22,0.8128,0.8129,0.8101,0.8105,4581
,2015-06-22 11:30,22,0.8106,0.8113,0.8101,0.8111,2016
,2015-06-22 12:00,22,0.8111,0.8115,0.8107,0.8108,1245
,2015-06-22 12:30,22,0.8108,0.8109,0.8103,0.8106,560
,2015-06-22 13:00,22,0.8105,0.8114,0.8105,0.8114,1638
,2015-06-22 13:30,22,0.8115,0.8115,0.8105,0.8109,1493
,2015-06-22 14:00,22,0.8108,0.8109,0.81,0.8101,1383
,2015-06-22 14:30,22,0.8102,0.8107,0.81,0.8103,836
,2015-06-22 15:00,22,0.8103,0.8108,0.8102,0.8105,265
,2015-06-22 15:30,22,0.8104,0.8115,0.8104,0.8112,252
,2015-06-22 17:00,23,0.8109,0.8113,0.8109,0.8109,254
,2015-06-22 17:30,23,0.811,0.811,0.8109,0.8109,51
,2015-06-22 18:00,23,0.811,0.8111,0.811,0.8111,84
,2015-06-22 18:30,23,0.811,0.8111,0.8109,0.8109,37
,2015-06-22 19:00,23,0.8109,0.8109,0.8107,0.8107,392
,2015-06-22 19:30,23,0.8108,0.8109,0.8104,0.8104,188
,2015-06-22 20:00,23,0.8105,0.8107,0.8102,0.8103,720
,2015-06-22 20:30,23,0.8103,0.8105,0.81,0.81,301
,2015-06-22 21:00,23,0.81,0.8102,0.8094,0.8095,663
,2015-06-22 21:30,23,0.8095,0.8097,0.8091,0.8091,556
,2015-06-22 22:00,23,0.8091,0.8094,0.809,0.8092,270
,2015-06-22 22:30,23,0.8092,0.8094,0.809,0.8092,264
,2015-06-22 23:00,23,0.8092,0.8093,0.8091,0.8092,114
,2015-06-22 23:30,23,0.8092,0.8094,0.8091,0.8093,76
,2015-06-23 00:00,23,0.8093,0.8097,0.8093,0.8096,225
,2015-06-23 00:30,23,0.8095,0.81,0.8094,0.81,395
,2015-06-23 01:00,23,0.81,0.8101,0.8092,0.8092,566
,2015-06-23 01:30,23,0.8093,0.8103,0.8093,0.81,499
,2015-06-23 02:00,23,0.8101,0.8104,0.8097,0.81,900
,2015-06-23 02:30,23,0.8101,0.8101,0.809,0.8091,585
,2015-06-23 03:00,23,0.8091,0.8095,0.8088,0.8092,1254
,2015-06-23 03:30,23,0.8092,0.8099,0.8092,0.8097,648
,2015-06-23 04:00,23,0.8097,0.8102,0.8093,0.8097,919
,2015-06-23 04:30,23,0.8097,0.8098,0.8093,0.8098,408
,2015-06-23 05:00,23,0.8098,0.8098,0.8091,0.8095,938
,2015-06-23 05:30,23,0.8095,0.8095,0.8089,0.8091,501
,2015-06-23 06:00,23,0.8092,0.8097,0.8089,0.8091,860
,2015-06-23 06:30,23,0.8091,0.8094,0.809,0.8091,931
,2015-06-23 07:00,23,0.809,0.8098,0.809,0.8092,3965
,2015-06-23 07:30,23,0.8095,0.8111,0.8087,0.8089,8879
,2015-06-23 08:00,23,0.809,0.8094,0.8065,0.8073,8191
,2015-06-23 08:30,23,0.8073,0.8083,0.8071,0.8078,3462
,2015-06-23 09:00,23,0.8078,0.8105,0.8073,0.8102,5965
,2015-06-23 09:30,23,0.8102,0.8109,0.8096,0.8096,3578
,2015-06-23 10:00,23,0.8096,0.8109,0.8095,0.8109,2911
,2015-06-23 10:30,23,0.8109,0.8109,0.8101,0.8103,1472
,2015-06-23 11:00,23,0.8102,0.8103,0.8097,0.8102,1836
,2015-06-23 11:30,23,0.8102,0.8104,0.8095,0.8098,1219
,2015-06-23 12:00,23,0.8098,0.8098,0.809,0.8093,1374
,2015-06-23 12:30,23,0.8093,0.8099,0.8091,0.8093,871
,2015-06-23 13:00,23,0.8092,0.8095,0.8089,0.809,1408
,2015-06-23 13:30,23,0.809,0.8096,0.809,0.8095,1106
,2015-06-23 14:00,23,0.8094,0.81,0.8093,0.8094,1030
,2015-06-23 14:30,23,0.8094,0.8099,0.8093,0.8098,876
,2015-06-23 15:00,23,0.8098,0.8102,0.8097,0.81,299
,2015-06-23 15:30,23,0.8101,0.8102,0.8099,0.8102,163
,2015-06-23 17:00,24,0.8098,0.8102,0.8098,0.8101,195
,2015-06-23 17:30,24,0.8101,0.8102,0.81,0.8102,114
,2015-06-23 18:00,24,0.8102,0.8102,0.8101,0.8101,24
,2015-06-23 18:30,24,0.8101,0.8104,0.8101,0.8104,93
,2015-06-23 19:00,24,0.8104,0.8108,0.8104,0.8106,351
,2015-06-23 19:30,24,0.8107,0.8107,0.8102,0.8102,223
,2015-06-23 20:00,24,0.8102,0.8106,0.8101,0.8106,157
,2015-06-23 20:30,24,0.8105,0.8105,0.8102,0.8102,174
,2015-06-23 21:00,24,0.8102,0.8105,0.8102,0.8105,123
,2015-06-23 21:30,24,0.8104,0.8107,0.8104,0.8106,186
,2015-06-23 22:00,24,0.8107,0.8107,0.8105,0.8105,22
,2015-06-23 22:30,24,0.8105,0.8105,0.8102,0.8103,56
,2015-06-23 23:00,24,0.8104,0.8104,0.8101,0.8103,263
,2015-06-23 23:30,24,0.8102,0.8102,0.8093,0.8094,378
,2015-06-24 00:00,24,0.8095,0.8099,0.8095,0.8099,187
,2015-06-24 00:30,24,0.81,0.8104,0.8098,0.8098,334
,2015-06-24 01:00,24,0.81,0.8104,0.8099,0.8102,221
,2015-06-24 01:30,24,0.8103,0.8106,0.8097,0.8101,1078
,2015-06-24 02:00,24,0.81,0.8104,0.8097,0.8099,893
,2015-06-24 02:30,24,0.8099,0.8113,0.8098,0.8111,1513
,2015-06-24 03:00,24,0.8111,0.8127,0.8108,0.8123,2205
,2015-06-24 03:30,24,0.8122,0.8136,0.8122,0.8128,1218
,2015-06-24 04:00,24,0.8128,0.8129,0.8125,0.8126,909
,2015-06-24 04:30,24,0.8126,0.8127,0.8118,0.8126,1533
,2015-06-24 05:00,24,0.8126,0.8126,0.8118,0.8123,1085
,2015-06-24 05:30,24,0.8122,0.8122,0.8114,0.8118,529
,2015-06-24 06:00,24,0.8118,0.8119,0.8112,0.8112,1133
,2015-06-24 06:30,24,0.8112,0.8119,0.8112,0.8114,837
,2015-06-24 07:00,24,0.8115,0.812,0.8106,0.811,2345
,2015-06-24 07:30,24,0.8108,0.8114,0.8095,0.8097,4979
,2015-06-24 08:00,24,0.8096,0.8096,0.8071,0.8075,5716
,2015-06-24 08:30,24,0.8074,0.808,0.8073,0.8077,3961
,2015-06-24 09:00,24,0.8077,0.8077,0.8049,0.8056,7957
,2015-06-24 09:30,24,0.8056,0.8057,0.8046,0.8056,5286
,2015-06-24 10:00,24,0.8057,0.8059,0.8048,0.805,3184
,2015-06-24 10:30,24,0.805,0.805,0.8039,0.8046,4476
,2015-06-24 11:00,24,0.8045,0.8056,0.8043,0.8055,1672
,2015-06-24 11:30,24,0.8055,0.806,0.8053,0.806,1895
,2015-06-24 12:00,24,0.806,0.8067,0.8059,0.8062,1855
,2015-06-24 12:30,24,0.8061,0.8067,0.8058,0.8062,1423
,2015-06-24 13:00,24,0.8063,0.8064,0.8056,0.8056,1325
,2015-06-24 13:30,24,0.8057,0.8061,0.8054,0.8059,2023
,2015-06-24 14:00,24,0.8058,0.8062,0.8057,0.8059,664
,2015-06-24 14:30,24,0.8059,0.8059,0.8055,0.8055,807
,2015-06-24 15:00,24,0.8055,0.8062,0.8054,0.8062,427
,2015-06-24 15:30,24,0.8061,0.8065,0.8059,0.8064,216
,2015-06-24 17:00,25,0.8062,0.8063,0.806,0.8061,320
,2015-06-24 17:30,25,0.8062,0.8063,0.8059,0.8062,136
,2015-06-24 18:00,25,0.8063,0.8064,0.8062,0.8063,120
,2015-06-24 18:30,25,0.8063,0.8065,0.8062,0.8064,90
,2015-06-24 19:00,25,0.8064,0.8065,0.8062,0.8064,209
,2015-06-24 19:30,25,0.8064,0.8065,0.8062,0.8063,156
,2015-06-24 20:00,25,0.8063,0.8065,0.8063,0.8063,254
,2015-06-24 20:30,25,0.8063,0.8063,0.8058,0.806,255
,2015-06-24 21:00,25,0.8061,0.8063,0.806,0.8062,135
,2015-06-24 21:30,25,0.8062,0.8067,0.8062,0.8067,195
,2015-06-24 22:00,25,0.8067,0.807,0.8066,0.8068,298
,2015-06-24 22:30,25,0.8067,0.8071,0.8067,0.8071,346
,2015-06-24 23:00,25,0.8072,0.8074,0.8071,0.8073,273
,2015-06-24 23:30,25,0.8071,0.8072,0.8069,0.807,129
,2015-06-25 00:00,25,0.807,0.807,0.8065,0.8066,199
,2015-06-25 00:30,25,0.8065,0.8066,0.8061,0.8062,204
,2015-06-25 01:00,25,0.8063,0.8067,0.8058,0.8059,487
,2015-06-25 01:30,25,0.8058,0.806,0.8055,0.8057,551
,2015-06-25 02:00,25,0.8056,0.8062,0.8054,0.8057,1106
,2015-06-25 02:30,25,0.8057,0.8061,0.8056,0.8058,473
,2015-06-25 03:00,25,0.8059,0.8064,0.8058,0.8064,782
,2015-06-25 03:30,25,0.8063,0.8069,0.8063,0.8065,582
,2015-06-25 04:00,25,0.8066,0.8073,0.8065,0.807,1185
,2015-06-25 04:30,25,0.807,0.807,0.8064,0.8067,663
,2015-06-25 05:00,25,0.8067,0.807,0.8063,0.8065,1824
,2015-06-25 05:30,25,0.8066,0.807,0.8062,0.8063,582
,2015-06-25 06:00,25,0.8063,0.8069,0.8062,0.8068,887
,2015-06-25 06:30,25,0.8068,0.807,0.8063,0.8069,588
,2015-06-25 07:00,25,0.807,0.8072,0.806,0.8065,2542
,2015-06-25 07:30,25,0.8066,0.8071,0.8057,0.8069,1985
,2015-06-25 08:00,25,0.8069,0.8083,0.8068,0.8083,3257
,2015-06-25 08:30,25,0.8083,0.8099,0.8083,0.8094,5859
,2015-06-25 09:00,25,0.8094,0.8099,0.809,0.8091,2679
,2015-06-25 09:30,25,0.8091,0.8093,0.8087,0.8087,2307
,2015-06-25 10:00,25,0.8087,0.8093,0.8086,0.8089,1373
,2015-06-25 10:30,25,0.809,0.8092,0.8086,0.8088,1585
,2015-06-25 11:00,25,0.8089,0.8091,0.8081,0.8087,1847
,2015-06-25 11:30,25,0.8087,0.8091,0.8085,0.8089,727
,2015-06-25 12:00,25,0.809,0.8096,0.8087,0.8092,1216
,2015-06-25 12:30,25,0.8092,0.8096,0.8091,0.8096,952
,2015-06-25 13:00,25,0.8097,0.8101,0.8095,0.81,1064
,2015-06-25 13:30,25,0.8099,0.8109,0.8099,0.8107,2169
,2015-06-25 14:00,25,0.8107,0.8108,0.8103,0.8104,625
,2015-06-25 14:30,25,0.8104,0.811,0.8104,0.8104,1379
,2015-06-25 15:00,25,0.8104,0.8105,0.8102,0.8105,195
,2015-06-25 15:30,25,0.8104,0.8113,0.8102,0.8102,394
,2015-06-25 17:00,26,0.8101,0.8102,0.8098,0.8098,222
,2015-06-25 17:30,26,0.8098,0.81,0.8098,0.8099,54
,2015-06-25 18:00,26,0.81,0.8102,0.81,0.8101,61
,2015-06-25 18:30,26,0.8101,0.8101,0.8099,0.8099,93
,2015-06-25 19:00,26,0.81,0.81,0.8097,0.8099,196
,2015-06-25 19:30,26,0.8099,0.8099,0.8093,0.8095,466
,2015-06-25 20:00,26,0.8095,0.8095,0.8094,0.8095,317
,2015-06-25 20:30,26,0.8094,0.8094,0.809,0.8092,273
,2015-06-25 21:00,26,0.8092,0.8093,0.8089,0.8093,416
,2015-06-25 21:30,26,0.8094,0.8096,0.8093,0.8096,197
,2015-06-25 22:00,26,0.8096,0.8097,0.8095,0.8095,238
,2015-06-25 22:30,26,0.8095,0.8095,0.8092,0.8093,143
,2015-06-25 23:00,26,0.8094,0.8095,0.8093,0.8094,62
,2015-06-25 23:30,26,0.8094,0.8095,0.8093,0.8093,66
,2015-06-26 00:00,26,0.8094,0.8095,0.8093,0.8093,202
,2015-06-26 00:30,26,0.8094,0.8095,0.8092,0.8093,73
,2015-06-26 01:00,26,0.8094,0.8097,0.8092,0.8093,317
,2015-06-26 01:30,26,0.8093,0.8094,0.8083,0.8085,544
,2015-06-26 02:00,26,0.8085,0.8092,0.8082,0.8092,657
,2015-06-26 02:30,26,0.8091,0.8091,0.8084,0.8084,534
,2015-06-26 03:00,26,0.8085,0.8087,0.808,0.8087,1198
,2015-06-26 03:30,26,0.8087,0.8088,0.8084,0.8087,606
,2015-06-26 04:00,26,0.8087,0.8088,0.8082,0.8082,366
,2015-06-26 04:30,26,0.8081,0.8081,0.8078,0.808,655
,2015-06-26 05:00,26,0.8079,0.8087,0.8079,0.8087,834
,2015-06-26 05:30,26,0.8087,0.8098,0.8086,0.8092,1129
,2015-06-26 06:00,26,0.8092,0.8094,0.8088,0.8093,856
,2015-06-26 06:30,26,0.8094,0.8094,0.8081,0.8082,1540
,2015-06-26 07:00,26,0.8082,0.8083,0.8075,0.8082,2188
,2015-06-26 07:30,26,0.8081,0.8086,0.8074,0.8076,2691
,2015-06-26 08:00,26,0.8075,0.8077,0.8056,0.8069,5534
,2015-06-26 08:30,26,0.8069,0.8084,0.8068,0.8082,4049
,2015-06-26 09:00,26,0.8082,0.8087,0.8076,0.8081,4210
,2015-06-26 09:30,26,0.8082,0.8085,0.8065,0.8065,3007
,2015-06-26 10:00,26,0.8066,0.808,0.8063,0.808,3358
,2015-06-26 10:30,26,0.808,0.8085,0.8077,0.8083,2360
,2015-06-26 11:00,26,0.8082,0.8085,0.8081,0.8084,832
,2015-06-26 11:30,26,0.8084,0.8096,0.8082,0.8094,2416
,2015-06-26 12:00,26,0.8094,0.8105,0.8092,0.8103,1258
,2015-06-26 12:30,26,0.8102,0.8103,0.81,0.8102,1183
,2015-06-26 13:00,26,0.8103,0.8106,0.81,0.8102,1235
,2015-06-26 13:30,26,0.8103,0.8108,0.8102,0.8107,1904
,2015-06-26 14:00,26,0.8106,0.811,0.8105,0.8108,1103
,2015-06-26 14:30,26,0.8107,0.8111,0.8107,0.8109,635
,2015-06-26 15:00,26,0.811,0.8112,0.8109,0.811,404
,2015-06-26 15:30,26,0.8111,0.8111,0.8104,0.8108,306
,2015-06-28 17:00,29,0.8087,0.8094,0.808,0.8091,1001
,2015-06-28 17:30,29,0.8091,0.8097,0.8087,0.8087,654
,2015-06-28 18:00,29,0.8088,0.8094,0.8087,0.8087,256
,2015-06-28 18:30,29,0.8088,0.809,0.8086,0.8086,210
,2015-06-28 19:00,29,0.8086,0.8096,0.8083,0.8096,1114
,2015-06-28 19:30,29,0.8096,0.8102,0.8093,0.8093,791
,2015-06-28 20:00,29,0.8095,0.8098,0.8092,0.8093,158
,2015-06-28 20:30,29,0.8093,0.8095,0.8089,0.8091,370
,2015-06-28 21:00,29,0.8091,0.8097,0.809,0.8092,1159
,2015-06-28 21:30,29,0.8092,0.8095,0.8092,0.8093,571
,2015-06-28 22:00,29,0.8094,0.8097,0.8092,0.8097,450
,2015-06-28 22:30,29,0.8098,0.8102,0.8098,0.81,563
,2015-06-28 23:00,29,0.8101,0.8101,0.8097,0.8099,209
,2015-06-28 23:30,29,0.8099,0.8101,0.8098,0.8098,425
,2015-06-29 00:00,29,0.8099,0.8101,0.8095,0.8097,670
,2015-06-29 00:30,29,0.8099,0.8102,0.8098,0.8102,454
,2015-06-29 01:00,29,0.8103,0.8106,0.8098,0.8105,1266
,2015-06-29 01:30,29,0.8106,0.8114,0.8103,0.8111,1918
,2015-06-29 02:00,29,0.8112,0.8118,0.8105,0.8108,2436
,2015-06-29 02:30,29,0.8107,0.8109,0.8104,0.8105,1065
,2015-06-29 03:00,29,0.8104,0.8104,0.8099,0.8103,1400
,2015-06-29 03:30,29,0.8102,0.811,0.81,0.8103,1720
,2015-06-29 04:00,29,0.8102,0.8106,0.8098,0.8099,962
,2015-06-29 04:30,29,0.8098,0.8098,0.8082,0.8082,1333
,2015-06-29 05:00,29,0.8082,0.8086,0.8075,0.8078,1935
,2015-06-29 05:30,29,0.8077,0.8083,0.8077,0.8083,1226
,2015-06-29 06:00,29,0.8083,0.8084,0.8068,0.8075,1440
,2015-06-29 06:30,29,0.8075,0.8091,0.8073,0.8084,1670
,2015-06-29 07:00,29,0.8085,0.8089,0.8073,0.8085,3597
,2015-06-29 07:30,29,0.8086,0.8094,0.8083,0.8083,3422
,2015-06-29 08:00,29,0.8083,0.8084,0.806,0.8063,4357
,2015-06-29 08:30,29,0.8062,0.8073,0.806,0.8069,3230
,2015-06-29 09:00,29,0.8069,0.8074,0.8047,0.8053,5532
,2015-06-29 09:30,29,0.8053,0.8071,0.8051,0.8068,4222
,2015-06-29 10:00,29,0.8068,0.8073,0.8066,0.8067,3948
,2015-06-29 10:30,29,0.8067,0.8072,0.8062,0.8068,2615
,2015-06-29 11:00,29,0.8067,0.807,0.8057,0.8058,1587
,2015-06-29 11:30,29,0.8058,0.8062,0.8055,0.8062,1447
,2015-06-29 12:00,29,0.8062,0.8066,0.8059,0.8062,1213
,2015-06-29 12:30,29,0.8062,0.8073,0.8062,0.8067,3652
,2015-06-29 13:00,29,0.8067,0.8078,0.8065,0.8076,1752
,2015-06-29 13:30,29,0.8076,0.8079,0.8071,0.8075,2368
,2015-06-29 14:00,29,0.8075,0.8076,0.8061,0.8062,1917
,2015-06-29 14:30,29,0.8063,0.8066,0.806,0.8061,854
,2015-06-29 15:00,29,0.8061,0.8064,0.806,0.8061,473
,2015-06-29 15:30,29,0.806,0.8061,0.8053,0.8054,658
,2015-06-29 17:00,30,0.8056,0.8057,0.8053,0.8054,149
,2015-06-29 17:30,30,0.8053,0.8054,0.8053,0.8054,55
,2015-06-29 18:00,30,0.8053,0.8055,0.8053,0.8053,129
,2015-06-29 18:30,30,0.8052,0.8052,0.8046,0.8047,263
,2015-06-29 19:00,30,0.8047,0.8051,0.8046,0.8049,205
,2015-06-29 19:30,30,0.8049,0.805,0.8043,0.8045,537
,2015-06-29 20:00,30,0.8044,0.8046,0.8041,0.8041,305
,2015-06-29 20:30,30,0.8041,0.8049,0.8041,0.8045,388
,2015-06-29 21:00,30,0.8044,0.8047,0.8042,0.8042,284
,2015-06-29 21:30,30,0.8042,0.8045,0.8042,0.8044,226
,2015-06-29 22:00,30,0.8044,0.8047,0.8044,0.8046,221
,2015-06-29 22:30,30,0.8046,0.8052,0.8046,0.8052,243
,2015-06-29 23:00,30,0.8052,0.8058,0.8051,0.8056,421
,2015-06-29 23:30,30,0.8056,0.8058,0.8055,0.8058,84
,2015-06-30 00:00,30,0.8059,0.806,0.8054,0.8056,284
,2015-06-30 00:30,30,0.8055,0.8061,0.8052,0.8059,321
,2015-06-30 01:00,30,0.806,0.8065,0.8059,0.8062,507
,2015-06-30 01:30,30,0.8062,0.8063,0.8055,0.8056,516
,2015-06-30 02:00,30,0.8056,0.8058,0.8052,0.8057,1102
,2015-06-30 02:30,30,0.8057,0.8058,0.8054,0.8057,636
,2015-06-30 03:00,30,0.8058,0.8058,0.8053,0.8053,656
,2015-06-30 03:30,30,0.8053,0.8057,0.8046,0.8057,1648
,2015-06-30 04:00,30,0.8056,0.8062,0.8055,0.8055,1570
,2015-06-30 04:30,30,0.8056,0.8063,0.8055,0.8061,796
,2015-06-30 05:00,30,0.806,0.8074,0.806,0.8064,2812
,2015-06-30 05:30,30,0.8064,0.807,0.8062,0.8068,1188
,2015-06-30 06:00,30,0.8068,0.807,0.8061,0.8065,1059
,2015-06-30 06:30,30,0.8065,0.8073,0.8063,0.8066,1722
,2015-06-30 07:00,30,0.8067,0.808,0.8066,0.8079,4680
,2015-06-30 07:30,30,0.8077,0.8077,0.8035,0.8042,11063
,2015-06-30 08:00,30,0.8041,0.8046,0.802,0.8033,9081
,2015-06-30 08:30,30,0.8033,0.8039,0.803,0.8035,4971
,2015-06-30 09:00,30,0.8035,0.8038,0.802,0.803,4772
,2015-06-30 09:30,30,0.8029,0.803,0.8,0.8003,7923
,2015-06-30 10:00,30,0.8003,0.8007,0.7993,0.8006,8569
,2015-06-30 10:30,30,0.8006,0.8011,0.8001,0.8008,3804
,2015-06-30 11:00,30,0.8007,0.8011,0.8001,0.8001,3406
,2015-06-30 11:30,30,0.8002,0.8003,0.7991,0.8002,5281
,2015-06-30 12:00,30,0.8002,0.8002,0.7994,0.8001,2944
,2015-06-30 12:30,30,0.8001,0.8003,0.7996,0.8,2479
,2015-06-30 13:00,30,0.7999,0.8006,0.7995,0.7996,2360
,2015-06-30 13:30,30,0.7996,0.8001,0.7994,0.7998,2604
,2015-06-30 14:00,30,0.7998,0.8003,0.7995,0.8002,1424
,2015-06-30 14:30,30,0.8003,0.8003,0.7997,0.7997,1480
,2015-06-30 15:00,30,0.7997,0.7998,0.7992,0.7992,619
,2015-06-30 15:30,30,0.7993,0.7998,0.7991,0.7995,384
,2015-06-30 19:30,1,0.7996,0.8001,0.7995,0.7999,1275
,2015-06-30 20:00,1,0.7998,0.8001,0.7997,0.7999,457
,2015-06-30 20:30,1,0.7999,0.8001,0.7994,0.7996,305
,2015-06-30 21:00,1,0.7997,0.8001,0.7995,0.7996,477
,2015-06-30 21:30,1,0.7997,0.7999,0.7996,0.7999,142
,2015-06-30 22:00,1,0.7998,0.7999,0.7996,0.7996,182
,2015-06-30 22:30,1,0.7996,0.7999,0.7995,0.7997,173
,2015-06-30 23:00,1,0.7996,0.7996,0.7994,0.7994,85
,2015-06-30 23:30,1,0.7994,0.7994,0.7989,0.7991,378
,2015-07-01 00:00,1,0.7991,0.7992,0.7989,0.799,174
,2015-07-01 00:30,1,0.7991,0.7991,0.7988,0.7989,510
,2015-07-01 01:00,1,0.7989,0.799,0.7984,0.7988,743
,2015-07-01 01:30,1,0.7988,0.799,0.7986,0.799,591
,2015-07-01 02:00,1,0.799,0.7993,0.7985,0.7988,1681
,2015-07-01 02:30,1,0.7989,0.7993,0.7986,0.7993,1068
,2015-07-01 03:00,1,0.7992,0.7995,0.799,0.7995,839
,2015-07-01 03:30,1,0.7994,0.7995,0.7986,0.7993,1272
,2015-07-01 04:00,1,0.7993,0.7999,0.799,0.7991,1330
,2015-07-01 04:30,1,0.7992,0.7992,0.7983,0.7986,1093
,2015-07-01 05:00,1,0.7986,0.7987,0.7977,0.798,1537
,2015-07-01 05:30,1,0.798,0.7982,0.7975,0.798,876
,2015-07-01 06:00,1,0.7979,0.7984,0.7978,0.798,856
,2015-07-01 06:30,1,0.798,0.7982,0.7977,0.7981,971
,2015-07-01 07:00,1,0.7981,0.7981,0.7962,0.7964,3533
,2015-07-01 07:30,1,0.7964,0.7973,0.7963,0.7966,3673
,2015-07-01 08:00,1,0.7966,0.7967,0.7959,0.7966,3621
,2015-07-01 08:30,1,0.7966,0.7968,0.7956,0.796,3649
,2015-07-01 09:00,1,0.7959,0.7973,0.7947,0.7967,7532
,2015-07-01 09:30,1,0.7967,0.7969,0.7958,0.7965,5669
,2015-07-01 10:00,1,0.7965,0.7967,0.7955,0.7958,3414
,2015-07-01 10:30,1,0.7959,0.7959,0.795,0.7953,2507
,2015-07-01 11:00,1,0.7953,0.7956,0.795,0.7952,1496
,2015-07-01 11:30,1,0.7953,0.7953,0.7946,0.7951,2017
,2015-07-01 12:00,1,0.7951,0.7951,0.7936,0.7937,3220
,2015-07-01 12:30,1,0.7936,0.7939,0.7934,0.7935,2493
,2015-07-01 13:00,1,0.7935,0.7938,0.7929,0.7929,3626
,2015-07-01 13:30,1,0.7931,0.7937,0.7929,0.7934,2297
,2015-07-01 14:00,1,0.7934,0.7938,0.7932,0.7936,1095
,2015-07-01 14:30,1,0.7936,0.7939,0.7934,0.7938,992
,2015-07-01 15:00,1,0.7939,0.7939,0.7933,0.7934,481
,2015-07-01 15:30,1,0.7933,0.7937,0.7933,0.7935,489
,2015-07-01 17:00,2,0.7937,0.7938,0.7933,0.7936,932
,2015-07-01 17:30,2,0.7936,0.7937,0.7933,0.7934,340
,2015-07-01 18:00,2,0.7934,0.7936,0.7933,0.7935,134
,2015-07-01 18:30,2,0.7933,0.7936,0.7932,0.7934,189
,2015-07-01 19:00,2,0.7935,0.7936,0.7932,0.7933,455
,2015-07-01 19:30,2,0.7933,0.7934,0.7929,0.7934,570
,2015-07-01 20:00,2,0.7934,0.7936,0.7932,0.7936,332
,2015-07-01 20:30,2,0.7935,0.7937,0.7933,0.7936,349
,2015-07-01 21:00,2,0.7935,0.7937,0.7934,0.7937,176
,2015-07-01 21:30,2,0.7937,0.794,0.7937,0.7937,363
,2015-07-01 22:00,2,0.7938,0.794,0.7937,0.7938,273
,2015-07-01 22:30,2,0.7938,0.794,0.7936,0.794,69
,2015-07-01 23:00,2,0.794,0.794,0.7936,0.7938,94
,2015-07-01 23:30,2,0.7938,0.794,0.7938,0.7938,138
,2015-07-02 00:00,2,0.7938,0.7938,0.7934,0.7935,137
,2015-07-02 00:30,2,0.7935,0.7935,0.7934,0.7935,108
,2015-07-02 01:00,2,0.7935,0.7937,0.7933,0.7935,278
,2015-07-02 01:30,2,0.7935,0.7938,0.7933,0.7936,514
,2015-07-02 02:00,2,0.7936,0.7936,0.7924,0.7926,1991
,2015-07-02 02:30,2,0.7926,0.7929,0.7923,0.7929,1093
,2015-07-02 03:00,2,0.7929,0.7929,0.7922,0.7924,854
,2015-07-02 03:30,2,0.7924,0.7927,0.7914,0.7915,1613
,2015-07-02 04:00,2,0.7915,0.7917,0.7907,0.7909,1431
,2015-07-02 04:30,2,0.7908,0.7919,0.7908,0.7918,1220
,2015-07-02 05:00,2,0.7918,0.7926,0.7914,0.7917,2022
,2015-07-02 05:30,2,0.7916,0.7919,0.7912,0.7914,957
,2015-07-02 06:00,2,0.7914,0.793,0.7914,0.7924,1323
,2015-07-02 06:30,2,0.7923,0.7924,0.7914,0.7914,1382
,2015-07-02 07:00,2,0.7914,0.7926,0.7914,0.7914,3578
,2015-07-02 07:30,2,0.7913,0.7954,0.7905,0.7944,18064
,2015-07-02 08:00,2,0.7944,0.795,0.7938,0.7941,5294
,2015-07-02 08:30,2,0.7942,0.7946,0.7934,0.7942,3467
,2015-07-02 09:00,2,0.794,0.7948,0.7938,0.7945,4616
,2015-07-02 09:30,2,0.7945,0.7952,0.7943,0.7952,4338
,2015-07-02 10:00,2,0.7951,0.7954,0.7946,0.7948,3168
,2015-07-02 10:30,2,0.7949,0.7953,0.7948,0.7949,2372
,2015-07-02 11:00,2,0.795,0.796,0.7949,0.7954,3341
,2015-07-02 11:30,2,0.7953,0.7963,0.7953,0.7962,2197
,2015-07-02 12:00,2,0.7961,0.7962,0.7954,0.7956,1329
,2015-07-02 12:30,2,0.7956,0.7959,0.7951,0.7955,1033
,2015-07-02 13:00,2,0.7954,0.7959,0.7953,0.7955,1335
,2015-07-02 13:30,2,0.7956,0.7957,0.7949,0.7953,2375
,2015-07-02 14:00,2,0.7954,0.7958,0.7951,0.7958,1770
,2015-07-02 14:30,2,0.7958,0.7963,0.7957,0.7963,803
,2015-07-02 15:00,2,0.7963,0.7965,0.796,0.7963,487
,2015-07-02 15:30,2,0.7964,0.7967,0.7962,0.7966,278
,2015-07-02 17:00,3,0.7963,0.7965,0.7961,0.7964,303
,2015-07-02 17:30,3,0.7964,0.7966,0.7964,0.7965,103
,2015-07-02 18:00,3,0.7965,0.7965,0.7962,0.7963,40
,2015-07-02 18:30,3,0.7963,0.7964,0.7963,0.7963,86
,2015-07-02 19:00,3,0.7962,0.7966,0.796,0.7965,331
,2015-07-02 19:30,3,0.7965,0.7966,0.7962,0.7964,636
,2015-07-02 20:00,3,0.7964,0.7965,0.7962,0.7963,218
,2015-07-02 20:30,3,0.7963,0.7963,0.7951,0.7954,466
,2015-07-02 21:00,3,0.7953,0.7957,0.7951,0.7954,358
,2015-07-02 21:30,3,0.7953,0.7957,0.7953,0.7957,77
,2015-07-02 22:00,3,0.7956,0.7957,0.7952,0.7955,85
,2015-07-02 22:30,3,0.7954,0.7956,0.7954,0.7955,247
,2015-07-02 23:00,3,0.7956,0.7958,0.7955,0.7957,197
,2015-07-02 23:30,3,0.7957,0.7958,0.7955,0.7957,219
,2015-07-03 00:00,3,0.7958,0.7958,0.7955,0.7956,252
,2015-07-03 00:30,3,0.7957,0.796,0.7957,0.7959,146
,2015-07-03 01:00,3,0.7959,0.796,0.7953,0.7954,635
,2015-07-03 01:30,3,0.7954,0.7959,0.7952,0.7957,394
,2015-07-03 02:00,3,0.7957,0.7961,0.7955,0.7959,566
,2015-07-03 02:30,3,0.7959,0.7962,0.7951,0.7955,694
,2015-07-03 03:00,3,0.7955,0.7958,0.7948,0.7953,914
,2015-07-03 03:30,3,0.7954,0.7955,0.7949,0.7954,964
,2015-07-03 04:00,3,0.7954,0.7957,0.7954,0.7955,304
,2015-07-03 04:30,3,0.7955,0.7959,0.7954,0.7958,401
,2015-07-03 05:00,3,0.7958,0.7959,0.7955,0.7958,423
,2015-07-03 05:30,3,0.7959,0.796,0.7952,0.7956,556
,2015-07-03 06:00,3,0.7956,0.7958,0.795,0.7953,505
,2015-07-03 06:30,3,0.7954,0.7955,0.7947,0.7947,3394
,2015-07-03 07:00,3,0.7947,0.7948,0.794,0.7941,858
,2015-07-03 07:30,3,0.7941,0.7942,0.7929,0.7939,2087
,2015-07-03 08:00,3,0.7938,0.7938,0.7927,0.7927,1519
,2015-07-03 08:30,3,0.7928,0.7936,0.7927,0.7935,1273
,2015-07-03 09:00,3,0.7935,0.7938,0.7932,0.7936,999
,2015-07-03 09:30,3,0.7936,0.7947,0.7936,0.7947,1349
,2015-07-03 10:00,3,0.7946,0.7949,0.794,0.794,1367
,2015-07-03 10:30,3,0.794,0.7948,0.7939,0.7946,703
,2015-07-03 11:00,3,0.7946,0.7954,0.7946,0.7948,517
,2015-07-03 11:30,3,0.7947,0.7947,0.7936,0.7943,348
,2015-07-05 17:00,6,0.7924,0.7936,0.7921,0.7929,613
,2015-07-05 17:30,6,0.793,0.7934,0.7929,0.7931,352
,2015-07-05 18:00,6,0.7931,0.7938,0.793,0.7932,186
,2015-07-05 18:30,6,0.7932,0.7932,0.792,0.792,307
,2015-07-05 19:00,6,0.7921,0.7931,0.7921,0.7928,708
,2015-07-05 19:30,6,0.7928,0.793,0.7925,0.7927,417
,2015-07-05 20:00,6,0.7928,0.7931,0.7924,0.7929,817
,2015-07-05 20:30,6,0.7928,0.7931,0.7923,0.7923,355
,2015-07-05 21:00,6,0.7922,0.7924,0.7921,0.7922,509
,2015-07-05 21:30,6,0.7922,0.7922,0.7919,0.7922,266
,2015-07-05 22:00,6,0.7922,0.7922,0.7919,0.7922,283
,2015-07-05 22:30,6,0.7922,0.7922,0.792,0.792,53
,2015-07-05 23:00,6,0.792,0.7925,0.792,0.7925,406
,2015-07-05 23:30,6,0.7925,0.7928,0.7921,0.7921,437
,2015-07-06 00:00,6,0.7922,0.7922,0.7919,0.792,513
,2015-07-06 00:30,6,0.792,0.7935,0.7919,0.7926,875
,2015-07-06 01:00,6,0.7926,0.7935,0.7925,0.7933,1095
,2015-07-06 01:30,6,0.7933,0.7938,0.793,0.7935,811
,2015-07-06 02:00,6,0.7935,0.7938,0.7934,0.7938,906
,2015-07-06 02:30,6,0.7938,0.7948,0.7936,0.7946,1430
,2015-07-06 03:00,6,0.7946,0.7952,0.794,0.794,1565
,2015-07-06 03:30,6,0.7939,0.794,0.7932,0.7934,1107
,2015-07-06 04:00,6,0.7933,0.7934,0.7925,0.7927,634
,2015-07-06 04:30,6,0.7927,0.7931,0.7925,0.7927,883
,2015-07-06 05:00,6,0.7927,0.7928,0.7916,0.7916,1954
,2015-07-06 05:30,6,0.7915,0.7917,0.7908,0.791,1490
,2015-07-06 06:00,6,0.791,0.7913,0.7905,0.7911,2168
,2015-07-06 06:30,6,0.7912,0.7915,0.7906,0.7906,1185
,2015-07-06 07:00,6,0.7905,0.7913,0.7902,0.7911,2820
,2015-07-06 07:30,6,0.7912,0.7913,0.79,0.7904,3000
,2015-07-06 08:00,6,0.7903,0.7903,0.7894,0.7895,3746
,2015-07-06 08:30,6,0.7895,0.7901,0.7891,0.7899,3224
,2015-07-06 09:00,6,0.7899,0.7902,0.7894,0.7895,3001
,2015-07-06 09:30,6,0.7895,0.792,0.7889,0.7914,5779
,2015-07-06 10:00,6,0.7914,0.7915,0.7905,0.7907,2252
,2015-07-06 10:30,6,0.7908,0.7917,0.7906,0.7913,2078
,2015-07-06 11:00,6,0.7913,0.7921,0.7912,0.7919,1670
,2015-07-06 11:30,6,0.7919,0.7919,0.7905,0.7913,2710
,2015-07-06 12:00,6,0.7912,0.7913,0.7899,0.7899,2121
,2015-07-06 12:30,6,0.7898,0.79,0.7896,0.7897,1474
,2015-07-06 13:00,6,0.7897,0.7897,0.789,0.789,1163
,2015-07-06 13:30,6,0.789,0.7897,0.7888,0.7895,3103
,2015-07-06 14:00,6,0.7894,0.7895,0.7892,0.7893,808
,2015-07-06 14:30,6,0.7894,0.7898,0.7893,0.7896,1019
,2015-07-06 15:00,6,0.7895,0.7896,0.7893,0.7895,994
,2015-07-06 15:30,6,0.7895,0.7898,0.7895,0.7897,270
,2015-07-06 17:00,7,0.7897,0.7899,0.7896,0.7898,290
,2015-07-06 17:30,7,0.7898,0.7898,0.7897,0.7898,97
,2015-07-06 18:00,7,0.7899,0.7899,0.7896,0.7897,151
,2015-07-06 18:30,7,0.7896,0.7896,0.7888,0.789,256
,2015-07-06 19:00,7,0.7891,0.7893,0.7888,0.7892,310
,2015-07-06 19:30,7,0.7893,0.7894,0.7891,0.7891,160
,2015-07-06 20:00,7,0.7891,0.7894,0.7889,0.7893,408
,2015-07-06 20:30,7,0.7893,0.7896,0.7892,0.7895,341
,2015-07-06 21:00,7,0.7894,0.7894,0.7891,0.7891,171
,2015-07-06 21:30,7,0.7891,0.7892,0.7889,0.7892,171
,2015-07-06 22:00,7,0.7891,0.7891,0.7888,0.7888,188
,2015-07-06 22:30,7,0.7888,0.789,0.7887,0.789,214
,2015-07-06 23:00,7,0.789,0.7895,0.789,0.7893,328
,2015-07-06 23:30,7,0.7894,0.7895,0.7889,0.7893,198
,2015-07-07 00:00,7,0.7892,0.7894,0.789,0.7894,185
,2015-07-07 00:30,7,0.7893,0.7894,0.7889,0.7891,170
,2015-07-07 01:00,7,0.7891,0.7895,0.7889,0.7889,697
,2015-07-07 01:30,7,0.7888,0.7889,0.7883,0.7886,1016
,2015-07-07 02:00,7,0.7887,0.7887,0.7877,0.7879,1457
,2015-07-07 02:30,7,0.7879,0.7881,0.7868,0.787,1945
,2015-07-07 03:00,7,0.7871,0.7871,0.7866,0.787,2100
,2015-07-07 03:30,7,0.7871,0.7874,0.7862,0.787,1810
,2015-07-07 04:00,7,0.7869,0.787,0.7863,0.7865,770
,2015-07-07 04:30,7,0.7865,0.7875,0.7864,0.7874,959
,2015-07-07 05:00,7,0.7874,0.7874,0.7855,0.7857,2038
,2015-07-07 05:30,7,0.7856,0.7861,0.7846,0.7861,2372
,2015-07-07 06:00,7,0.7861,0.7862,0.785,0.785,1494
,2015-07-07 06:30,7,0.785,0.7855,0.7846,0.7847,1685
,2015-07-07 07:00,7,0.7848,0.7849,0.7839,0.7846,3711
,2015-07-07 07:30,7,0.7845,0.785,0.783,0.7848,5746
,2015-07-07 08:00,7,0.7847,0.7847,0.7829,0.7833,3095
,2015-07-07 08:30,7,0.7833,0.7834,0.7821,0.7824,4728
,2015-07-07 09:00,7,0.7824,0.7826,0.7817,0.7821,4425
,2015-07-07 09:30,7,0.782,0.783,0.7819,0.7826,3555
,2015-07-07 10:00,7,0.7825,0.784,0.7824,0.7825,4048
,2015-07-07 10:30,7,0.7824,0.7848,0.7824,0.7841,4035
,2015-07-07 11:00,7,0.7842,0.7842,0.7835,0.7836,2356
,2015-07-07 11:30,7,0.7835,0.7836,0.7829,0.7834,2427
,2015-07-07 12:00,7,0.7834,0.7844,0.7833,0.7843,1933
,2015-07-07 12:30,7,0.7842,0.7844,0.7838,0.7842,1342
,2015-07-07 13:00,7,0.7841,0.7845,0.7836,0.7842,1790
,2015-07-07 13:30,7,0.7841,0.7853,0.7839,0.785,2338
,2015-07-07 14:00,7,0.785,0.7876,0.7849,0.7876,3500
,2015-07-07 14:30,7,0.7875,0.7881,0.7859,0.7859,3166
,2015-07-07 15:00,7,0.7859,0.7862,0.7855,0.786,1472
,2015-07-07 15:30,7,0.7859,0.7864,0.7853,0.7864,462
,2015-07-07 17:00,8,0.7858,0.7858,0.7852,0.7855,624
,2015-07-07 17:30,8,0.7854,0.7859,0.7854,0.7856,532
,2015-07-07 18:00,8,0.7856,0.7857,0.7852,0.7853,153
,2015-07-07 18:30,8,0.7853,0.7859,0.7853,0.7853,315
,2015-07-07 19:00,8,0.7854,0.7854,0.785,0.7851,271
,2015-07-07 19:30,8,0.7853,0.7854,0.785,0.785,114
,2015-07-07 20:00,8,0.7852,0.7852,0.7837,0.7839,1142
,2015-07-07 20:30,8,0.7839,0.7845,0.7834,0.7844,1007
,2015-07-07 21:00,8,0.7844,0.7852,0.7844,0.7851,387
,2015-07-07 21:30,8,0.7851,0.7851,0.7845,0.7846,340
,2015-07-07 22:00,8,0.7846,0.7848,0.7843,0.7845,272
,2015-07-07 22:30,8,0.7846,0.7849,0.7844,0.7848,195
,2015-07-07 23:00,8,0.7849,0.7854,0.7849,0.7851,216
,2015-07-07 23:30,8,0.7852,0.7857,0.7851,0.7854,612
,2015-07-08 00:00,8,0.7853,0.7854,0.7849,0.785,348
,2015-07-08 00:30,8,0.7851,0.7856,0.7847,0.7847,223
,2015-07-08 01:00,8,0.7848,0.7849,0.7835,0.7841,1366
,2015-07-08 01:30,8,0.7841,0.7845,0.7833,0.7834,1317
,2015-07-08 02:00,8,0.7834,0.784,0.783,0.7836,2125
,2015-07-08 02:30,8,0.7837,0.7847,0.7835,0.7844,1462
,2015-07-08 03:00,8,0.7844,0.7849,0.784,0.7841,1099
,2015-07-08 03:30,8,0.784,0.7851,0.7834,0.785,1231
,2015-07-08 04:00,8,0.7851,0.7862,0.785,0.7858,2506
,2015-07-08 04:30,8,0.786,0.7873,0.7859,0.787,2207
,2015-07-08 05:00,8,0.787,0.787,0.7852,0.7855,2637
,2015-07-08 05:30,8,0.7856,0.7856,0.7849,0.7852,2052
,2015-07-08 06:00,8,0.7851,0.7864,0.7849,0.7864,2645
,2015-07-08 06:30,8,0.7864,0.7864,0.7849,0.7849,1435
,2015-07-08 07:00,8,0.7849,0.7849,0.7831,0.7831,2903
,2015-07-08 07:30,8,0.7832,0.7834,0.7825,0.7831,4751
,2015-07-08 08:00,8,0.7831,0.7844,0.783,0.7837,2823
,2015-07-08 08:30,8,0.7837,0.786,0.7836,0.7846,5387
,2015-07-08 09:00,8,0.7846,0.7856,0.7839,0.7847,4008
,2015-07-08 09:30,8,0.7846,0.7854,0.7834,0.7851,5359
,2015-07-08 10:00,8,0.7851,0.7867,0.7845,0.786,5826
,2015-07-08 10:30,8,0.7859,0.7859,0.7844,0.7851,4103
,2015-07-08 11:00,8,0.7851,0.7857,0.7844,0.7844,1972
,2015-07-08 11:30,8,0.7844,0.7845,0.7835,0.7836,1770
,2015-07-08 12:00,8,0.7836,0.7844,0.7831,0.7844,1492
,2015-07-08 12:30,8,0.7843,0.785,0.7834,0.7836,2376
,2015-07-08 13:00,8,0.7837,0.7848,0.7835,0.7844,1844
,2015-07-08 13:30,8,0.7845,0.7846,0.7838,0.7842,2052
,2015-07-08 14:00,8,0.7842,0.7849,0.784,0.7845,911
,2015-07-08 14:30,8,0.7845,0.7849,0.7841,0.7843,951
,2015-07-08 15:00,8,0.7841,0.7844,0.784,0.7842,449
,2015-07-08 15:30,8,0.7843,0.7844,0.7837,0.7839,157
,2015-07-08 17:00,9,0.784,0.7842,0.7839,0.7842,165
,2015-07-08 17:30,9,0.7841,0.7843,0.7841,0.7843,41
,2015-07-08 18:00,9,0.7842,0.7845,0.7841,0.7844,185
,2015-07-08 18:30,9,0.7845,0.7849,0.7844,0.7848,182
,2015-07-08 19:00,9,0.7848,0.7848,0.7843,0.7845,298
,2015-07-08 19:30,9,0.7845,0.7847,0.7841,0.7845,575
,2015-07-08 20:00,9,0.7846,0.785,0.7846,0.785,224
,2015-07-08 20:30,9,0.7851,0.7856,0.7846,0.7852,1293
,2015-07-08 21:00,9,0.7852,0.7862,0.7851,0.7858,756
,2015-07-08 21:30,9,0.7857,0.7857,0.7851,0.7854,333
,2015-07-08 22:00,9,0.7853,0.7857,0.7853,0.7856,248
,2015-07-08 22:30,9,0.7856,0.7858,0.7855,0.7855,240
,2015-07-08 23:00,9,0.7856,0.7857,0.7854,0.7854,71
,2015-07-08 23:30,9,0.7854,0.7859,0.7854,0.7858,153
,2015-07-09 00:00,9,0.7858,0.787,0.7858,0.7867,955
,2015-07-09 00:30,9,0.7867,0.7871,0.7865,0.7868,479
,2015-07-09 01:00,9,0.7867,0.7872,0.7866,0.787,847
,2015-07-09 01:30,9,0.787,0.7873,0.7859,0.7861,1320
,2015-07-09 02:00,9,0.786,0.7862,0.7856,0.7859,2479
,2015-07-09 02:30,9,0.786,0.786,0.7845,0.7845,1171
,2015-07-09 03:00,9,0.7845,0.7856,0.7841,0.7855,1372
,2015-07-09 03:30,9,0.7855,0.7855,0.7849,0.7852,638
,2015-07-09 04:00,9,0.7852,0.7856,0.7851,0.7853,695
,2015-07-09 04:30,9,0.7853,0.7856,0.7847,0.7851,990
,2015-07-09 05:00,9,0.7852,0.7855,0.7852,0.7853,795
,2015-07-09 05:30,9,0.7852,0.7854,0.7849,0.7853,418
,2015-07-09 06:00,9,0.7853,0.7874,0.7853,0.7865,3672
,2015-07-09 06:30,9,0.7866,0.7877,0.7863,0.7877,2953
,2015-07-09 07:00,9,0.7877,0.7883,0.787,0.7871,3882
,2015-07-09 07:30,9,0.7873,0.7888,0.7873,0.7875,5237
,2015-07-09 08:00,9,0.7875,0.7875,0.7864,0.787,4333
,2015-07-09 08:30,9,0.7871,0.7876,0.7865,0.7866,3266
,2015-07-09 09:00,9,0.7867,0.7871,0.7846,0.7847,4262
,2015-07-09 09:30,9,0.7848,0.785,0.7841,0.7845,2613
,2015-07-09 10:00,9,0.7845,0.7852,0.7843,0.785,2793
,2015-07-09 10:30,9,0.785,0.7855,0.7847,0.7849,1606
,2015-07-09 11:00,9,0.7849,0.7862,0.7848,0.7855,2181
,2015-07-09 11:30,9,0.7855,0.7858,0.7853,0.7854,1672
,2015-07-09 12:00,9,0.7854,0.7858,0.7849,0.7849,1351
,2015-07-09 12:30,9,0.785,0.785,0.7845,0.7847,1287
,2015-07-09 13:00,9,0.7847,0.7852,0.7845,0.7848,1077
,2015-07-09 13:30,9,0.7849,0.7858,0.7849,0.7855,1515
,2015-07-09 14:00,9,0.7855,0.786,0.7854,0.7859,807
,2015-07-09 14:30,9,0.7859,0.7863,0.7859,0.7863,918
,2015-07-09 15:00,9,0.7863,0.7873,0.7862,0.7869,1029
,2015-07-09 15:30,9,0.7869,0.7871,0.7862,0.7862,408
,2015-07-09 17:00,10,0.7863,0.7866,0.7861,0.7866,347
,2015-07-09 17:30,10,0.7866,0.7867,0.7862,0.7864,640
,2015-07-09 18:00,10,0.7864,0.7864,0.786,0.7861,64
,2015-07-09 18:30,10,0.7861,0.7863,0.786,0.7862,206
,2015-07-09 19:00,10,0.7862,0.7865,0.7858,0.7864,262
,2015-07-09 19:30,10,0.7864,0.7864,0.7861,0.7863,256
,2015-07-09 20:00,10,0.7863,0.7867,0.7861,0.7867,207
,2015-07-09 20:30,10,0.7866,0.7868,0.7863,0.7866,454
,2015-07-09 21:00,10,0.7866,0.7869,0.7865,0.7869,420
,2015-07-09 21:30,10,0.7869,0.7877,0.7869,0.7872,631
,2015-07-09 22:00,10,0.7872,0.7875,0.7871,0.7873,239
,2015-07-09 22:30,10,0.7873,0.7878,0.7873,0.7877,243
,2015-07-09 23:00,10,0.7877,0.7879,0.7875,0.7876,156
,2015-07-09 23:30,10,0.7875,0.7878,0.7875,0.7878,96
,2015-07-10 00:00,10,0.7877,0.7879,0.7875,0.7877,432
,2015-07-10 00:30,10,0.7877,0.7883,0.7876,0.7882,393
,2015-07-10 01:00,10,0.7882,0.7883,0.7875,0.7875,479
,2015-07-10 01:30,10,0.7874,0.7876,0.7869,0.787,618
,2015-07-10 02:00,10,0.787,0.7874,0.7866,0.7869,1599
,2015-07-10 02:30,10,0.7869,0.7869,0.7859,0.786,1697
,2015-07-10 03:00,10,0.786,0.786,0.7853,0.7854,1224
,2015-07-10 03:30,10,0.7853,0.7858,0.7852,0.7857,668
,2015-07-10 04:00,10,0.7857,0.7868,0.7855,0.7866,1015
,2015-07-10 04:30,10,0.7866,0.7873,0.7862,0.7865,1372
,2015-07-10 05:00,10,0.7867,0.787,0.7858,0.7864,1520
,2015-07-10 05:30,10,0.7865,0.7872,0.7865,0.787,885
,2015-07-10 06:00,10,0.787,0.788,0.7868,0.7869,1732
,2015-07-10 06:30,10,0.787,0.787,0.786,0.7864,1702
,2015-07-10 07:00,10,0.7864,0.7869,0.7858,0.7869,2203
,2015-07-10 07:30,10,0.7869,0.7891,0.7855,0.7873,10248
,2015-07-10 08:00,10,0.7872,0.7882,0.7846,0.7847,5997
,2015-07-10 08:30,10,0.7847,0.7847,0.7834,0.7847,5540
,2015-07-10 09:00,10,0.7846,0.7855,0.7844,0.7845,3254
,2015-07-10 09:30,10,0.7845,0.7853,0.7838,0.785,3230
,2015-07-10 10:00,10,0.785,0.7854,0.7844,0.7844,2363
,2015-07-10 10:30,10,0.7845,0.786,0.7842,0.7859,2582
,2015-07-10 11:00,10,0.7859,0.7868,0.7857,0.7867,2307
,2015-07-10 11:30,10,0.7868,0.7868,0.7851,0.7855,3107
,2015-07-10 12:00,10,0.7856,0.7857,0.7848,0.7854,1604
,2015-07-10 12:30,10,0.7853,0.7855,0.7849,0.7855,690
,2015-07-10 13:00,10,0.7855,0.7859,0.7853,0.7853,1048
,2015-07-10 13:30,10,0.7854,0.7875,0.7854,0.7871,1817
,2015-07-10 14:00,10,0.7871,0.7877,0.787,0.7874,837
,2015-07-10 14:30,10,0.7874,0.7881,0.7874,0.788,758
,2015-07-10 15:00,10,0.7881,0.7885,0.7877,0.7877,634
,2015-07-10 15:30,10,0.7877,0.7896,0.7873,0.7888,329
,2015-07-12 17:00,13,0.787,0.7873,0.7869,0.7871,692
,2015-07-12 17:30,13,0.7871,0.7871,0.7867,0.7868,332
,2015-07-12 18:00,13,0.7869,0.7872,0.7868,0.7872,139
,2015-07-12 18:30,13,0.7872,0.7875,0.7868,0.7868,263
,2015-07-12 19:00,13,0.7869,0.7872,0.7868,0.7868,307
,2015-07-12 19:30,13,0.7868,0.7871,0.7865,0.787,354
,2015-07-12 20:00,13,0.787,0.787,0.7862,0.7864,242
,2015-07-12 20:30,13,0.7863,0.7863,0.7858,0.7859,228
,2015-07-12 21:00,13,0.7859,0.7865,0.7859,0.7865,422
,2015-07-12 21:30,13,0.7866,0.7866,0.7864,0.7866,90
,2015-07-12 22:00,13,0.7867,0.7881,0.7867,0.7872,961
,2015-07-12 22:30,13,0.7871,0.7872,0.7868,0.7869,320
,2015-07-12 23:00,13,0.7869,0.787,0.7866,0.7867,145
,2015-07-12 23:30,13,0.7867,0.7867,0.7864,0.7866,115
,2015-07-13 00:00,13,0.7865,0.787,0.7864,0.787,302
,2015-07-13 00:30,13,0.7869,0.7872,0.7869,0.787,168
,2015-07-13 01:00,13,0.787,0.787,0.7864,0.7865,520
,2015-07-13 01:30,13,0.7864,0.7877,0.7861,0.7872,1554
,2015-07-13 02:00,13,0.7872,0.7877,0.7869,0.7869,1608
,2015-07-13 02:30,13,0.7869,0.7869,0.7839,0.7846,3580
,2015-07-13 03:00,13,0.7846,0.7851,0.7841,0.7848,1536
,2015-07-13 03:30,13,0.7849,0.7849,0.784,0.7846,832
,2015-07-13 04:00,13,0.7846,0.7854,0.7846,0.7852,552
,2015-07-13 04:30,13,0.7853,0.7862,0.7851,0.7861,1170
,2015-07-13 05:00,13,0.786,0.7869,0.7857,0.7859,1511
,2015-07-13 05:30,13,0.786,0.786,0.785,0.7857,1174
,2015-07-13 06:00,13,0.7857,0.7867,0.7855,0.7862,1607
,2015-07-13 06:30,13,0.7861,0.7866,0.7857,0.7857,639
,2015-07-13 07:00,13,0.7857,0.786,0.7847,0.785,2854
,2015-07-13 07:30,13,0.7849,0.7853,0.7845,0.7847,1838
,2015-07-13 08:00,13,0.7847,0.7847,0.7825,0.7827,4960
,2015-07-13 08:30,13,0.7827,0.7829,0.7821,0.7824,3455
,2015-07-13 09:00,13,0.7825,0.7825,0.7812,0.7815,6831
,2015-07-13 09:30,13,0.7816,0.7829,0.7816,0.7824,4364
,2015-07-13 10:00,13,0.7824,0.7834,0.782,0.7833,2449
,2015-07-13 10:30,13,0.7833,0.7836,0.7827,0.7828,2163
,2015-07-13 11:00,13,0.7828,0.784,0.7825,0.7839,1976
,2015-07-13 11:30,13,0.7839,0.7842,0.7838,0.784,955
,2015-07-13 12:00,13,0.784,0.784,0.7832,0.7834,1191
,2015-07-13 12:30,13,0.7834,0.7838,0.7832,0.7835,1426
,2015-07-13 13:00,13,0.7835,0.7837,0.7827,0.7828,1847
,2015-07-13 13:30,13,0.7829,0.7838,0.7828,0.7834,1910
,2015-07-13 14:00,13,0.7833,0.7851,0.7833,0.7848,1727
,2015-07-13 14:30,13,0.7847,0.7847,0.784,0.7841,763
,2015-07-13 15:00,13,0.7842,0.7848,0.7841,0.7846,402
,2015-07-13 15:30,13,0.7846,0.7847,0.7841,0.7843,208
,2015-07-13 17:00,14,0.7842,0.7844,0.7841,0.7843,231
,2015-07-13 17:30,14,0.7843,0.7843,0.7841,0.7842,56
,2015-07-13 18:00,14,0.7841,0.7842,0.7841,0.7841,77
,2015-07-13 18:30,14,0.7841,0.7841,0.7833,0.7834,218
,2015-07-13 19:00,14,0.7835,0.7837,0.7833,0.7833,140
,2015-07-13 19:30,14,0.7834,0.7834,0.7828,0.7834,675
,2015-07-13 20:00,14,0.7834,0.7835,0.7831,0.7832,292
,2015-07-13 20:30,14,0.7833,0.7841,0.7833,0.7836,505
,2015-07-13 21:00,14,0.7837,0.7844,0.7836,0.7843,167
,2015-07-13 21:30,14,0.7843,0.7847,0.7843,0.7844,64
,2015-07-13 22:00,14,0.7844,0.7844,0.7841,0.7843,82
,2015-07-13 22:30,14,0.7842,0.7846,0.7842,0.7844,83
,2015-07-13 23:00,14,0.7843,0.7843,0.784,0.784,123
,2015-07-13 23:30,14,0.784,0.7841,0.7838,0.7838,69
,2015-07-14 00:00,14,0.7837,0.7837,0.7832,0.7836,476
,2015-07-14 00:30,14,0.7837,0.7839,0.7836,0.7839,194
,2015-07-14 01:00,14,0.7838,0.784,0.7822,0.7822,1983
,2015-07-14 01:30,14,0.7822,0.7822,0.7811,0.7818,1898
,2015-07-14 02:00,14,0.7817,0.7822,0.7806,0.7812,2537
,2015-07-14 02:30,14,0.7811,0.7816,0.7803,0.7806,1247
,2015-07-14 03:00,14,0.7807,0.782,0.7806,0.7817,1254
,2015-07-14 03:30,14,0.7816,0.7817,0.7808,0.7809,918
,2015-07-14 04:00,14,0.7808,0.7816,0.7806,0.7806,1217
,2015-07-14 04:30,14,0.7807,0.782,0.7805,0.7815,1848
,2015-07-14 05:00,14,0.7815,0.7819,0.7802,0.7805,1460
,2015-07-14 05:30,14,0.7806,0.7811,0.7805,0.7809,765
,2015-07-14 06:00,14,0.7809,0.7818,0.7809,0.7815,1571
,2015-07-14 06:30,14,0.7814,0.7824,0.7812,0.782,3753
,2015-07-14 07:00,14,0.7821,0.7837,0.7821,0.7834,3417
,2015-07-14 07:30,14,0.7836,0.7858,0.7834,0.7835,6602
,2015-07-14 08:00,14,0.7835,0.7837,0.7828,0.7833,2662
,2015-07-14 08:30,14,0.7833,0.7843,0.7831,0.7838,2771
,2015-07-14 09:00,14,0.7838,0.7842,0.7827,0.7829,2337
,2015-07-14 09:30,14,0.7829,0.7851,0.7829,0.7848,3235
,2015-07-14 10:00,14,0.7848,0.7848,0.7832,0.7838,2785
,2015-07-14 10:30,14,0.7838,0.7849,0.7835,0.7838,1692
,2015-07-14 11:00,14,0.7838,0.7845,0.7837,0.7842,1436
,2015-07-14 11:30,14,0.7842,0.7842,0.7837,0.784,710
,2015-07-14 12:00,14,0.7841,0.7847,0.7838,0.784,1318
,2015-07-14 12:30,14,0.784,0.784,0.7836,0.7838,544
,2015-07-14 13:00,14,0.7839,0.784,0.7834,0.7837,613
,2015-07-14 13:30,14,0.7838,0.7841,0.7835,0.7838,1052
,2015-07-14 14:00,14,0.7839,0.7843,0.7837,0.784,744
,2015-07-14 14:30,14,0.7841,0.7843,0.7839,0.7842,655
,2015-07-14 15:00,14,0.7841,0.7845,0.7841,0.7841,736
,2015-07-14 15:30,14,0.7842,0.785,0.7842,0.785,427
,2015-07-14 17:00,15,0.7846,0.7849,0.7845,0.7849,294
,2015-07-14 17:30,15,0.7849,0.785,0.7847,0.7848,112
,2015-07-14 18:00,15,0.7848,0.7848,0.7845,0.7845,77
,2015-07-14 18:30,15,0.7845,0.7846,0.7843,0.7845,116
,2015-07-14 19:00,15,0.7845,0.7845,0.7838,0.7841,243
,2015-07-14 19:30,15,0.7841,0.7846,0.784,0.7844,213
,2015-07-14 20:00,15,0.7844,0.7848,0.7844,0.7845,140
,2015-07-14 20:30,15,0.7846,0.7853,0.7846,0.7851,266
,2015-07-14 21:00,15,0.785,0.7853,0.7847,0.7853,318
,2015-07-14 21:30,15,0.7852,0.7852,0.7844,0.7847,191
,2015-07-14 22:00,15,0.7846,0.7849,0.7843,0.7849,149
,2015-07-14 22:30,15,0.7849,0.785,0.7848,0.785,77
,2015-07-14 23:00,15,0.7848,0.7849,0.7846,0.7849,65
,2015-07-14 23:30,15,0.7848,0.7849,0.7845,0.7846,73
,2015-07-15 00:00,15,0.7846,0.7846,0.7839,0.784,159
,2015-07-15 00:30,15,0.7841,0.7842,0.7839,0.7841,148
,2015-07-15 01:00,15,0.7841,0.7848,0.7841,0.7841,592
,2015-07-15 01:30,15,0.7841,0.7843,0.7834,0.7837,757
,2015-07-15 02:00,15,0.7838,0.7839,0.7832,0.7837,854
,2015-07-15 02:30,15,0.7837,0.7838,0.7831,0.7833,413
,2015-07-15 03:00,15,0.7833,0.7837,0.7831,0.7836,682
,2015-07-15 03:30,15,0.7835,0.7837,0.7828,0.7832,804
,2015-07-15 04:00,15,0.7832,0.7838,0.7832,0.7834,489
,2015-07-15 04:30,15,0.7834,0.7835,0.7829,0.7829,363
,2015-07-15 05:00,15,0.7829,0.7834,0.7824,0.7832,1258
,2015-07-15 05:30,15,0.7831,0.7832,0.7829,0.7831,373
,2015-07-15 06:00,15,0.7832,0.7837,0.783,0.7836,1124
,2015-07-15 06:30,15,0.7836,0.7845,0.783,0.7842,945
,2015-07-15 07:00,15,0.7842,0.7845,0.783,0.7839,1576
,2015-07-15 07:30,15,0.7839,0.7844,0.7813,0.7814,4704
,2015-07-15 08:00,15,0.7814,0.7815,0.7799,0.7805,5665
,2015-07-15 08:30,15,0.7804,0.7818,0.7803,0.781,4862
,2015-07-15 09:00,15,0.7809,0.7809,0.7728,0.7749,28613
,2015-07-15 09:30,15,0.7749,0.7756,0.7742,0.7751,6615
,2015-07-15 10:00,15,0.775,0.7754,0.7732,0.7736,5828
,2015-07-15 10:30,15,0.7736,0.775,0.7722,0.7725,6935
,2015-07-15 11:00,15,0.7725,0.7732,0.772,0.7725,5255
,2015-07-15 11:30,15,0.7725,0.7728,0.7711,0.7721,2712
,2015-07-15 12:00,15,0.7721,0.7728,0.7713,0.7717,2600
,2015-07-15 12:30,15,0.7717,0.7728,0.7714,0.7723,2184
,2015-07-15 13:00,15,0.7723,0.7731,0.7722,0.7726,2550
,2015-07-15 13:30,15,0.7727,0.7731,0.7723,0.773,2391
,2015-07-15 14:00,15,0.773,0.7732,0.7723,0.7727,1295
,2015-07-15 14:30,15,0.7726,0.7738,0.7726,0.7735,1883
,2015-07-15 15:00,15,0.7734,0.7739,0.7733,0.7738,729
,2015-07-15 15:30,15,0.7738,0.7743,0.7735,0.7737,490
,2015-07-15 17:00,16,0.7738,0.7741,0.7736,0.7737,751
,2015-07-15 17:30,16,0.7738,0.774,0.7733,0.7739,506
,2015-07-15 18:00,16,0.7738,0.774,0.7737,0.7738,168
,2015-07-15 18:30,16,0.7737,0.7738,0.7729,0.7729,415
,2015-07-15 19:00,16,0.773,0.7732,0.7726,0.7728,690
,2015-07-15 19:30,16,0.7727,0.7731,0.7724,0.7725,291
,2015-07-15 20:00,16,0.7725,0.7729,0.7724,0.7728,271
,2015-07-15 20:30,16,0.7729,0.7729,0.7722,0.7725,481
,2015-07-15 21:00,16,0.7725,0.7728,0.7723,0.7726,243
,2015-07-15 21:30,16,0.7726,0.7728,0.7724,0.7728,204
,2015-07-15 22:00,16,0.7727,0.7731,0.7727,0.773,325
,2015-07-15 22:30,16,0.7731,0.7731,0.7727,0.7728,130
,2015-07-15 23:00,16,0.7729,0.773,0.7727,0.773,145
,2015-07-15 23:30,16,0.7729,0.7731,0.7727,0.7728,278
,2015-07-16 00:00,16,0.7728,0.7728,0.7725,0.7726,175
,2015-07-16 00:30,16,0.7726,0.7729,0.7723,0.7728,362
,2015-07-16 01:00,16,0.7729,0.7737,0.7727,0.7735,896
,2015-07-16 01:30,16,0.7735,0.774,0.7732,0.7735,1030
,2015-07-16 02:00,16,0.7735,0.7737,0.7723,0.7728,1330
,2015-07-16 02:30,16,0.7728,0.7728,0.772,0.7722,1536
,2015-07-16 03:00,16,0.7722,0.7732,0.7721,0.7728,943
,2015-07-16 03:30,16,0.7727,0.7732,0.7726,0.7732,697
,2015-07-16 04:00,16,0.7732,0.7737,0.773,0.7732,922
,2015-07-16 04:30,16,0.7733,0.7733,0.7725,0.7726,338
,2015-07-16 05:00,16,0.7726,0.7726,0.772,0.7722,1081
,2015-07-16 05:30,16,0.7722,0.7724,0.772,0.7721,691
,2015-07-16 06:00,16,0.7721,0.7727,0.7719,0.7726,733
,2015-07-16 06:30,16,0.7725,0.7726,0.7718,0.7722,824
,2015-07-16 07:00,16,0.7723,0.7725,0.7716,0.772,2685
,2015-07-16 07:30,16,0.7721,0.7734,0.7719,0.7727,3834
,2015-07-16 08:00,16,0.7728,0.7738,0.7726,0.7735,2751
,2015-07-16 08:30,16,0.7734,0.7742,0.7731,0.7739,2979
,2015-07-16 09:00,16,0.7739,0.7745,0.7736,0.7739,3013
,2015-07-16 09:30,16,0.7738,0.7741,0.7726,0.773,2109
,2015-07-16 10:00,16,0.773,0.7732,0.7719,0.7723,2460
,2015-07-16 10:30,16,0.7723,0.773,0.772,0.7725,2698
,2015-07-16 11:00,16,0.7724,0.7724,0.7714,0.7715,2803
,2015-07-16 11:30,16,0.7715,0.7722,0.7711,0.7717,1800
,2015-07-16 12:00,16,0.7717,0.7726,0.7717,0.7724,1325
,2015-07-16 12:30,16,0.7725,0.7726,0.771,0.7714,2185
,2015-07-16 13:00,16,0.7714,0.7718,0.7713,0.7713,1484
,2015-07-16 13:30,16,0.7713,0.7714,0.7706,0.7708,2022
,2015-07-16 14:00,16,0.7707,0.7714,0.7707,0.7712,1114
,2015-07-16 14:30,16,0.7711,0.7711,0.7705,0.7706,655
,2015-07-16 15:00,16,0.7707,0.7709,0.7705,0.7708,442
,2015-07-16 15:30,16,0.7709,0.7712,0.7707,0.7712,385
,2015-07-16 17:00,17,0.7711,0.7712,0.7709,0.771,822
,2015-07-16 17:30,17,0.771,0.771,0.7706,0.7708,635
,2015-07-16 18:00,17,0.7708,0.7708,0.7707,0.7708,177
,2015-07-16 18:30,17,0.7707,0.7707,0.7706,0.7706,59
,2015-07-16 19:00,17,0.7707,0.7707,0.7705,0.7705,188
,2015-07-16 19:30,17,0.7705,0.7706,0.7703,0.7704,553
,2015-07-16 20:00,17,0.7704,0.7707,0.7704,0.7707,189
,2015-07-16 20:30,17,0.7706,0.7707,0.7705,0.7707,187
,2015-07-16 21:00,17,0.7707,0.7711,0.7707,0.7711,256
,2015-07-16 21:30,17,0.7711,0.7712,0.7709,0.771,39
,2015-07-16 22:00,17,0.771,0.7714,0.771,0.7714,212
,2015-07-16 22:30,17,0.7714,0.7714,0.7712,0.7714,97
,2015-07-16 23:00,17,0.7713,0.7713,0.7712,0.7713,101
,2015-07-16 23:30,17,0.7714,0.7714,0.7712,0.7714,76
,2015-07-17 00:00,17,0.7713,0.7713,0.7712,0.7713,144
,2015-07-17 00:30,17,0.7712,0.7713,0.7709,0.7711,186
,2015-07-17 01:00,17,0.7711,0.7713,0.771,0.7711,412
,2015-07-17 01:30,17,0.7712,0.7717,0.7712,0.7717,563
,2015-07-17 02:00,17,0.7717,0.7718,0.7712,0.7715,867
,2015-07-17 02:30,17,0.7715,0.7715,0.771,0.771,452
,2015-07-17 03:00,17,0.771,0.7711,0.7705,0.7706,1000
,2015-07-17 03:30,17,0.7707,0.7708,0.7697,0.7699,1326
,2015-07-17 04:00,17,0.7699,0.7704,0.7699,0.7701,522
,2015-07-17 04:30,17,0.7701,0.7705,0.77,0.7705,315
,2015-07-17 05:00,17,0.7705,0.7707,0.7702,0.7702,514
,2015-07-17 05:30,17,0.7701,0.7705,0.7699,0.77,616
,2015-07-17 06:00,17,0.7699,0.7703,0.7698,0.7701,615
,2015-07-17 06:30,17,0.7701,0.7704,0.7701,0.7701,487
,2015-07-17 07:00,17,0.7702,0.7707,0.7697,0.7701,2491
,2015-07-17 07:30,17,0.7701,0.7713,0.7684,0.7696,7897
,2015-07-17 08:00,17,0.7696,0.7712,0.7693,0.7707,3646
,2015-07-17 08:30,17,0.7707,0.7707,0.7692,0.7692,2417
,2015-07-17 09:00,17,0.7692,0.77,0.7687,0.7699,2363
,2015-07-17 09:30,17,0.7699,0.7704,0.769,0.7702,2770
,2015-07-17 10:00,17,0.7701,0.7703,0.7693,0.7694,2303
,2015-07-17 10:30,17,0.7694,0.7695,0.7688,0.7689,1414
,2015-07-17 11:00,17,0.769,0.7692,0.7685,0.7692,1614
,2015-07-17 11:30,17,0.7692,0.7694,0.7691,0.7694,1111
,2015-07-17 12:00,17,0.7695,0.7697,0.7691,0.7694,1363
,2015-07-17 12:30,17,0.7694,0.7695,0.7689,0.7691,955
,2015-07-17 13:00,17,0.7692,0.7699,0.7691,0.7697,838
,2015-07-17 13:30,17,0.7697,0.7698,0.7692,0.7694,1263
,2015-07-17 14:00,17,0.7694,0.7697,0.7692,0.7697,1118
,2015-07-17 14:30,17,0.7696,0.7697,0.7694,0.7695,375
,2015-07-17 15:00,17,0.7695,0.7701,0.7694,0.77,627
,2015-07-17 15:30,17,0.77,0.7705,0.7698,0.7701,429
,2015-07-19 17:00,20,0.7698,0.7702,0.7696,0.7701,360
,2015-07-19 17:30,20,0.7701,0.7702,0.7698,0.7699,38
,2015-07-19 18:00,20,0.77,0.7701,0.7697,0.7697,119
,2015-07-19 18:30,20,0.7697,0.7697,0.7695,0.7695,66
,2015-07-19 19:00,20,0.7695,0.7695,0.7693,0.7694,372
,2015-07-19 19:30,20,0.7694,0.7697,0.7694,0.7697,53
,2015-07-19 20:00,20,0.7696,0.7698,0.7694,0.7694,174
,2015-07-19 20:30,20,0.7695,0.7697,0.7689,0.7694,497
,2015-07-19 21:00,20,0.7695,0.7697,0.7693,0.7695,197
,2015-07-19 21:30,20,0.7695,0.7695,0.769,0.769,250
,2015-07-19 22:00,20,0.769,0.7691,0.7688,0.7691,210
,2015-07-19 22:30,20,0.7691,0.7692,0.7689,0.769,291
,2015-07-19 23:00,20,0.7691,0.7695,0.7691,0.7692,427
,2015-07-19 23:30,20,0.7692,0.7699,0.7691,0.7697,379
,2015-07-20 00:00,20,0.7697,0.7698,0.7694,0.7697,252
,2015-07-20 00:30,20,0.7698,0.77,0.7697,0.7699,124
,2015-07-20 01:00,20,0.7699,0.7708,0.7697,0.7705,594
,2015-07-20 01:30,20,0.7704,0.7711,0.7704,0.7708,563
,2015-07-20 02:00,20,0.7709,0.771,0.7707,0.7708,1489
,2015-07-20 02:30,20,0.7707,0.7716,0.7707,0.7713,1215
,2015-07-20 03:00,20,0.7712,0.7712,0.7698,0.7699,984
,2015-07-20 03:30,20,0.7699,0.7701,0.7694,0.7701,941
,2015-07-20 04:00,20,0.7701,0.7703,0.7693,0.7694,386
,2015-07-20 04:30,20,0.7693,0.7696,0.769,0.7694,610
,2015-07-20 05:00,20,0.7693,0.7694,0.7689,0.7691,745
,2015-07-20 05:30,20,0.769,0.7696,0.769,0.7695,498
,2015-07-20 06:00,20,0.7696,0.7698,0.7689,0.7689,540
,2015-07-20 06:30,20,0.769,0.7697,0.769,0.7696,637
,2015-07-20 07:00,20,0.7695,0.7706,0.7693,0.7703,2020
,2015-07-20 07:30,20,0.7702,0.7704,0.7692,0.7695,2486
,2015-07-20 08:00,20,0.7693,0.7697,0.769,0.7696,1483
,2015-07-20 08:30,20,0.7696,0.7698,0.7678,0.7679,3728
,2015-07-20 09:00,20,0.768,0.769,0.7674,0.7685,3684
,2015-07-20 09:30,20,0.7684,0.7706,0.7684,0.7706,3699
,2015-07-20 10:00,20,0.7706,0.771,0.7699,0.77,2657
,2015-07-20 10:30,20,0.77,0.7705,0.7697,0.7698,1359
,2015-07-20 11:00,20,0.7698,0.7704,0.7698,0.77,1197
,2015-07-20 11:30,20,0.77,0.77,0.7693,0.7694,897
,2015-07-20 12:00,20,0.7693,0.7693,0.7689,0.769,1141
,2015-07-20 12:30,20,0.769,0.7694,0.7688,0.7689,1320
,2015-07-20 13:00,20,0.769,0.7697,0.7689,0.7694,1782
,2015-07-20 13:30,20,0.7694,0.7695,0.7685,0.7686,2492
,2015-07-20 14:00,20,0.7686,0.7691,0.7685,0.769,1431
,2015-07-20 14:30,20,0.7689,0.769,0.7687,0.7689,900
,2015-07-20 15:00,20,0.769,0.7691,0.7685,0.769,407
,2015-07-20 15:30,20,0.7689,0.7691,0.7685,0.7691,243
,2015-07-20 17:00,21,0.7687,0.7688,0.7686,0.7687,145
,2015-07-20 17:30,21,0.7688,0.7689,0.7687,0.7689,151
,2015-07-20 18:00,21,0.7689,0.7689,0.7687,0.7688,56
,2015-07-20 18:30,21,0.7688,0.769,0.7688,0.769,39
,2015-07-20 19:00,21,0.769,0.7692,0.7688,0.7692,253
,2015-07-20 19:30,21,0.7692,0.7693,0.7691,0.7692,190
,2015-07-20 20:00,21,0.7692,0.7698,0.7692,0.7695,504
,2015-07-20 20:30,21,0.7695,0.7697,0.7689,0.7689,717
,2015-07-20 21:00,21,0.7689,0.7693,0.7689,0.7692,167
,2015-07-20 21:30,21,0.7692,0.7693,0.7691,0.7691,88
,2015-07-20 22:00,21,0.7692,0.7692,0.7687,0.7688,336
,2015-07-20 22:30,21,0.7687,0.7687,0.7683,0.7687,319
,2015-07-20 23:00,21,0.7687,0.7691,0.7687,0.7691,111
,2015-07-20 23:30,21,0.769,0.7692,0.7685,0.7686,200
,2015-07-21 00:00,21,0.7686,0.7686,0.7683,0.7686,150
,2015-07-21 00:30,21,0.7686,0.7687,0.7681,0.7684,194
,2015-07-21 01:00,21,0.7685,0.7688,0.7681,0.7686,473
,2015-07-21 01:30,21,0.7687,0.7694,0.7687,0.7693,578
,2015-07-21 02:00,21,0.7693,0.7697,0.7691,0.7693,1274
,2015-07-21 02:30,21,0.7693,0.7695,0.7687,0.7687,715
,2015-07-21 03:00,21,0.7688,0.7703,0.7688,0.7696,1258
,2015-07-21 03:30,21,0.7695,0.7696,0.7691,0.7694,503
,2015-07-21 04:00,21,0.7694,0.7697,0.7693,0.7697,239
,2015-07-21 04:30,21,0.7697,0.77,0.7693,0.7693,367
,2015-07-21 05:00,21,0.7693,0.7697,0.7693,0.7693,878
,2015-07-21 05:30,21,0.7693,0.7694,0.7689,0.769,405
,2015-07-21 06:00,21,0.7691,0.7694,0.7689,0.7694,645
,2015-07-21 06:30,21,0.7694,0.7701,0.7692,0.7698,1608
,2015-07-21 07:00,21,0.7698,0.7699,0.7688,0.7693,1074
,2015-07-21 07:30,21,0.7693,0.7698,0.7692,0.7694,1198
,2015-07-21 08:00,21,0.7695,0.7703,0.7691,0.7694,2414
,2015-07-21 08:30,21,0.7694,0.7715,0.7692,0.7713,5524
,2015-07-21 09:00,21,0.7712,0.773,0.7712,0.7722,8008
,2015-07-21 09:30,21,0.7721,0.7738,0.7721,0.773,4890
,2015-07-21 10:00,21,0.7729,0.7732,0.7712,0.7712,3324
,2015-07-21 10:30,21,0.7713,0.7716,0.7708,0.7712,1768
,2015-07-21 11:00,21,0.7713,0.7719,0.771,0.7715,1287
,2015-07-21 11:30,21,0.7714,0.7729,0.7714,0.7729,2498
,2015-07-21 12:00,21,0.7728,0.7731,0.7716,0.7717,2339
,2015-07-21 12:30,21,0.7718,0.7718,0.7714,0.7714,1176
,2015-07-21 13:00,21,0.7714,0.772,0.7714,0.7717,1325
,2015-07-21 13:30,21,0.7717,0.7717,0.7711,0.7712,1369
,2015-07-21 14:00,21,0.7712,0.7715,0.771,0.7711,1339
,2015-07-21 14:30,21,0.7711,0.7722,0.7711,0.772,1178
,2015-07-21 15:00,21,0.7719,0.7723,0.7717,0.7723,519
,2015-07-21 15:30,21,0.7722,0.7723,0.7719,0.7719,239
,2015-07-21 17:00,22,0.7719,0.7722,0.7717,0.7719,352
,2015-07-21 17:30,22,0.7719,0.7723,0.7719,0.7722,87
,2015-07-21 18:00,22,0.7722,0.7722,0.7721,0.7721,39
,2015-07-21 18:30,22,0.772,0.7723,0.772,0.7723,128
,2015-07-21 19:00,22,0.7723,0.7726,0.7721,0.7721,207
,2015-07-21 19:30,22,0.7722,0.7724,0.7719,0.7722,252
,2015-07-21 20:00,22,0.7722,0.7722,0.7717,0.7719,176
,2015-07-21 20:30,22,0.772,0.7726,0.7715,0.7715,659
,2015-07-21 21:00,22,0.7716,0.7716,0.771,0.7714,349
,2015-07-21 21:30,22,0.7714,0.7717,0.7709,0.771,184
,2015-07-21 22:00,22,0.771,0.7712,0.7709,0.7711,496
,2015-07-21 22:30,22,0.7711,0.7716,0.7711,0.7713,311
,2015-07-21 23:00,22,0.7713,0.7713,0.7709,0.7709,163
,2015-07-21 23:30,22,0.771,0.7716,0.771,0.7716,189
,2015-07-22 00:00,22,0.7714,0.7715,0.7712,0.7713,110
,2015-07-22 00:30,22,0.7713,0.7713,0.7707,0.7709,403
,2015-07-22 01:00,22,0.7708,0.7719,0.7708,0.7715,679
,2015-07-22 01:30,22,0.7714,0.7718,0.771,0.7711,345
,2015-07-22 02:00,22,0.771,0.771,0.7702,0.7705,1494
,2015-07-22 02:30,22,0.7706,0.771,0.7704,0.7709,582
,2015-07-22 03:00,22,0.771,0.771,0.7696,0.7699,1238
,2015-07-22 03:30,22,0.7699,0.7702,0.7693,0.7702,788
,2015-07-22 04:00,22,0.7702,0.7706,0.7701,0.7705,557
,2015-07-22 04:30,22,0.7704,0.7709,0.7704,0.7708,695
,2015-07-22 05:00,22,0.7708,0.7709,0.7697,0.7697,627
,2015-07-22 05:30,22,0.7696,0.7703,0.7695,0.7701,937
,2015-07-22 06:00,22,0.7701,0.7705,0.7699,0.7704,645
,2015-07-22 06:30,22,0.7705,0.7705,0.7694,0.7696,744
,2015-07-22 07:00,22,0.7695,0.7696,0.7689,0.7693,2294
,2015-07-22 07:30,22,0.7693,0.7694,0.7669,0.7676,5868
,2015-07-22 08:00,22,0.7675,0.7682,0.7664,0.7668,4041
,2015-07-22 08:30,22,0.7668,0.7673,0.7662,0.7672,3492
,2015-07-22 09:00,22,0.7669,0.7672,0.7657,0.7663,3722
,2015-07-22 09:30,22,0.7664,0.7677,0.7659,0.7673,4345
,2015-07-22 10:00,22,0.7673,0.7676,0.7661,0.767,4062
,2015-07-22 10:30,22,0.767,0.7675,0.7667,0.7675,3093
,2015-07-22 11:00,22,0.7674,0.7674,0.7668,0.7673,1577
,2015-07-22 11:30,22,0.7672,0.7679,0.7668,0.7679,1134
,2015-07-22 12:00,22,0.7679,0.768,0.7673,0.7677,1166
,2015-07-22 12:30,22,0.7678,0.7679,0.7674,0.7675,943
,2015-07-22 13:00,22,0.7675,0.7675,0.767,0.7673,1725
,2015-07-22 13:30,22,0.7673,0.7673,0.7668,0.7672,1700
,2015-07-22 14:00,22,0.7672,0.7673,0.7669,0.767,1152
,2015-07-22 14:30,22,0.767,0.7671,0.7665,0.7667,1549
,2015-07-22 15:00,22,0.7666,0.7671,0.7666,0.767,374
,2015-07-22 15:30,22,0.767,0.7671,0.7666,0.767,482
,2015-07-22 17:00,23,0.767,0.7672,0.767,0.7672,182
,2015-07-22 17:30,23,0.7672,0.7673,0.7671,0.7672,71
,2015-07-22 18:00,23,0.7671,0.7672,0.7668,0.7669,134
,2015-07-22 18:30,23,0.7669,0.7669,0.7664,0.7664,129
,2015-07-22 19:00,23,0.7665,0.7665,0.7661,0.7662,425
,2015-07-22 19:30,23,0.7662,0.7665,0.7661,0.7665,280
,2015-07-22 20:00,23,0.7666,0.7669,0.7664,0.7667,152
,2015-07-22 20:30,23,0.7667,0.7668,0.7665,0.7668,100
,2015-07-22 21:00,23,0.7669,0.7672,0.7667,0.767,213
,2015-07-22 21:30,23,0.7672,0.7673,0.7669,0.7671,202
,2015-07-22 22:00,23,0.7672,0.7673,0.7671,0.7672,85
,2015-07-22 22:30,23,0.7673,0.7673,0.7667,0.7667,124
,2015-07-22 23:00,23,0.7667,0.7669,0.7667,0.7667,57
,2015-07-22 23:30,23,0.7667,0.7671,0.7667,0.7671,127
,2015-07-23 00:00,23,0.7671,0.7672,0.7669,0.7672,176
,2015-07-23 00:30,23,0.7672,0.7674,0.767,0.7672,292
,2015-07-23 01:00,23,0.7673,0.7673,0.7665,0.7667,658
,2015-07-23 01:30,23,0.7667,0.767,0.7665,0.7667,556
,2015-07-23 02:00,23,0.7667,0.7681,0.7667,0.768,2049
,2015-07-23 02:30,23,0.768,0.7689,0.768,0.7686,2157
,2015-07-23 03:00,23,0.7686,0.7703,0.7682,0.7701,2333
,2015-07-23 03:30,23,0.7701,0.7713,0.7697,0.7706,3152
,2015-07-23 04:00,23,0.7706,0.7706,0.7696,0.7696,893
,2015-07-23 04:30,23,0.7696,0.7703,0.7696,0.77,577
,2015-07-23 05:00,23,0.7701,0.771,0.7697,0.7709,860
,2015-07-23 05:30,23,0.7709,0.7715,0.7702,0.7707,1213
,2015-07-23 06:00,23,0.7706,0.7707,0.7698,0.77,1260
,2015-07-23 06:30,23,0.7699,0.7707,0.7697,0.7705,1158
,2015-07-23 07:00,23,0.7706,0.771,0.77,0.7707,2153
,2015-07-23 07:30,23,0.7708,0.7725,0.7683,0.7685,6830
,2015-07-23 08:00,23,0.7685,0.7687,0.7672,0.7679,4247
,2015-07-23 08:30,23,0.768,0.77,0.768,0.7692,3537
,2015-07-23 09:00,23,0.7693,0.7693,0.7684,0.7687,2791
,2015-07-23 09:30,23,0.7688,0.7698,0.7684,0.7692,3340
,2015-07-23 10:00,23,0.7692,0.7698,0.7684,0.7688,2583
,2015-07-23 10:30,23,0.7688,0.7691,0.7671,0.7672,2159
,2015-07-23 11:00,23,0.7671,0.7677,0.7668,0.7675,1826
,2015-07-23 11:30,23,0.7676,0.7677,0.767,0.7672,1174
,2015-07-23 12:00,23,0.7672,0.7678,0.7672,0.7677,1228
,2015-07-23 12:30,23,0.7677,0.7684,0.7673,0.7681,1452
,2015-07-23 13:00,23,0.7681,0.7681,0.7665,0.7668,2143
,2015-07-23 13:30,23,0.7669,0.767,0.7663,0.7668,1506
,2015-07-23 14:00,23,0.7669,0.7673,0.7667,0.7671,634
,2015-07-23 14:30,23,0.7671,0.7673,0.7665,0.7666,1065
,2015-07-23 15:00,23,0.7665,0.7669,0.7665,0.7665,295
,2015-07-23 15:30,23,0.7665,0.7669,0.7665,0.7667,97
,2015-07-23 17:00,24,0.7665,0.7668,0.7665,0.7668,167
,2015-07-23 17:30,24,0.7668,0.7674,0.7668,0.7673,292
,2015-07-23 18:00,24,0.7672,0.7675,0.7671,0.7675,82
,2015-07-23 18:30,24,0.7675,0.7678,0.7673,0.7677,227
,2015-07-23 19:00,24,0.7676,0.7676,0.7672,0.7674,156
,2015-07-23 19:30,24,0.7674,0.7676,0.7673,0.7676,212
,2015-07-23 20:00,24,0.7676,0.7678,0.7675,0.7677,193
,2015-07-23 20:30,24,0.7677,0.7678,0.767,0.7672,488
,2015-07-23 21:00,24,0.7672,0.7673,0.7668,0.767,388
,2015-07-23 21:30,24,0.7669,0.7669,0.7663,0.7663,360
,2015-07-23 22:00,24,0.7663,0.7667,0.7659,0.7665,664
,2015-07-23 22:30,24,0.7664,0.7673,0.7664,0.7673,518
,2015-07-23 23:00,24,0.7672,0.7674,0.767,0.7672,184
,2015-07-23 23:30,24,0.7672,0.7675,0.7671,0.7671,317
,2015-07-24 00:00,24,0.767,0.7676,0.767,0.7672,215
,2015-07-24 00:30,24,0.7672,0.7672,0.7668,0.767,144
,2015-07-24 01:00,24,0.767,0.7671,0.7666,0.7668,360
,2015-07-24 01:30,24,0.7668,0.7678,0.7667,0.7675,560
,2015-07-24 02:00,24,0.7674,0.7674,0.7664,0.7666,550
,2015-07-24 02:30,24,0.7666,0.7672,0.7663,0.7669,852
,2015-07-24 03:00,24,0.7668,0.7677,0.7668,0.767,533
,2015-07-24 03:30,24,0.767,0.7675,0.7667,0.7675,598
,2015-07-24 04:00,24,0.7676,0.7677,0.767,0.7672,485
,2015-07-24 04:30,24,0.7672,0.7675,0.7669,0.7669,356
,2015-07-24 05:00,24,0.7668,0.767,0.7664,0.7666,530
,2015-07-24 05:30,24,0.7667,0.7667,0.7662,0.7664,608
,2015-07-24 06:00,24,0.7664,0.7667,0.7656,0.7658,1043
,2015-07-24 06:30,24,0.7658,0.7659,0.7635,0.7638,5197
,2015-07-24 07:00,24,0.7638,0.7642,0.7629,0.7634,3575
,2015-07-24 07:30,24,0.7635,0.7649,0.7635,0.7644,3217
,2015-07-24 08:00,24,0.7644,0.7645,0.7638,0.7641,1557
,2015-07-24 08:30,24,0.7642,0.7649,0.7639,0.7644,2399
,2015-07-24 09:00,24,0.7644,0.765,0.764,0.7645,2873
,2015-07-24 09:30,24,0.7646,0.7656,0.7645,0.7651,3060
,2015-07-24 10:00,24,0.7652,0.7673,0.7649,0.7659,5394
,2015-07-24 10:30,24,0.766,0.7661,0.765,0.7654,2381
,2015-07-24 11:00,24,0.7654,0.7654,0.7643,0.7646,1708
,2015-07-24 11:30,24,0.7647,0.7647,0.7635,0.7636,2173
,2015-07-24 12:00,24,0.7637,0.7649,0.7631,0.7646,3049
,2015-07-24 12:30,24,0.7646,0.7652,0.7645,0.7651,1017
,2015-07-24 13:00,24,0.7651,0.7655,0.7647,0.7655,1302
,2015-07-24 13:30,24,0.7655,0.7656,0.7648,0.765,1365
,2015-07-24 14:00,24,0.765,0.7657,0.7647,0.7654,1346
,2015-07-24 14:30,24,0.7654,0.767,0.7654,0.7668,1762
,2015-07-24 15:00,24,0.7668,0.767,0.7661,0.7667,888
,2015-07-24 15:30,24,0.7667,0.7667,0.7662,0.7662,248
,2015-07-26 17:00,27,0.7664,0.7666,0.7662,0.7664,602
,2015-07-26 17:30,27,0.7664,0.7665,0.7664,0.7665,76
,2015-07-26 18:00,27,0.7665,0.7668,0.7664,0.7665,193
,2015-07-26 18:30,27,0.7665,0.7665,0.7664,0.7665,33
,2015-07-26 19:00,27,0.7665,0.7667,0.7665,0.7665,172
,2015-07-26 19:30,27,0.7664,0.7669,0.7664,0.7668,430
,2015-07-26 20:00,27,0.7667,0.7669,0.7665,0.7668,317
,2015-07-26 20:30,27,0.7668,0.767,0.7664,0.7668,179
,2015-07-26 21:00,27,0.7668,0.7676,0.7668,0.7673,537
,2015-07-26 21:30,27,0.7672,0.7674,0.7668,0.7674,281
,2015-07-26 22:00,27,0.7674,0.7677,0.767,0.7671,477
,2015-07-26 22:30,27,0.7671,0.7673,0.7669,0.7672,90
,2015-07-26 23:00,27,0.7671,0.7674,0.7669,0.7671,142
,2015-07-26 23:30,27,0.767,0.767,0.7668,0.767,64
,2015-07-27 00:00,27,0.767,0.7675,0.767,0.7675,241
,2015-07-27 00:30,27,0.7675,0.7675,0.7671,0.7672,106
,2015-07-27 01:00,27,0.7671,0.7685,0.767,0.7684,1140
,2015-07-27 01:30,27,0.7685,0.7686,0.7674,0.7674,1235
,2015-07-27 02:00,27,0.7673,0.7681,0.7666,0.7678,2491
,2015-07-27 02:30,27,0.7678,0.7697,0.7676,0.7692,2723
,2015-07-27 03:00,27,0.7693,0.7701,0.7689,0.7691,1865
,2015-07-27 03:30,27,0.7691,0.7697,0.7688,0.7691,1002
,2015-07-27 04:00,27,0.769,0.7692,0.7686,0.7689,734
,2015-07-27 04:30,27,0.7688,0.7696,0.7687,0.7694,512
,2015-07-27 05:00,27,0.7693,0.7697,0.7689,0.7692,772
,2015-07-27 05:30,27,0.7691,0.7694,0.7683,0.7683,713
,2015-07-27 06:00,27,0.7684,0.7684,0.767,0.7679,1179
,2015-07-27 06:30,27,0.7678,0.768,0.7671,0.7679,853
,2015-07-27 07:00,27,0.768,0.7681,0.7666,0.7671,1816
,2015-07-27 07:30,27,0.7671,0.768,0.7663,0.7669,4074
,2015-07-27 08:00,27,0.7669,0.7694,0.7669,0.7689,4588
,2015-07-27 08:30,27,0.7689,0.769,0.7671,0.7679,3467
,2015-07-27 09:00,27,0.768,0.7684,0.7673,0.7676,2570
,2015-07-27 09:30,27,0.7676,0.768,0.7672,0.7676,1889
,2015-07-27 10:00,27,0.7675,0.7677,0.7671,0.7672,1852
,2015-07-27 10:30,27,0.7672,0.7684,0.7671,0.7684,2608
,2015-07-27 11:00,27,0.7684,0.7685,0.7676,0.7678,2225
,2015-07-27 11:30,27,0.7679,0.7679,0.7669,0.767,2060
,2015-07-27 12:00,27,0.7669,0.7682,0.7669,0.7673,2412
,2015-07-27 12:30,27,0.7673,0.7677,0.7672,0.7674,805
,2015-07-27 13:00,27,0.7673,0.7677,0.7672,0.7674,798
,2015-07-27 13:30,27,0.7674,0.7674,0.7668,0.7669,1106
,2015-07-27 14:00,27,0.7669,0.7671,0.7662,0.7664,1190
,2015-07-27 14:30,27,0.7664,0.7668,0.7662,0.7665,1118
,2015-07-27 15:00,27,0.7665,0.767,0.7664,0.767,306
,2015-07-27 15:30,27,0.767,0.767,0.7666,0.7668,342
,2015-07-27 17:00,28,0.7668,0.7669,0.7664,0.7667,162
,2015-07-27 17:30,28,0.7668,0.7669,0.7667,0.7668,126
,2015-07-27 18:00,28,0.7668,0.7668,0.7667,0.7667,38
,2015-07-27 18:30,28,0.7667,0.7667,0.7665,0.7667,94
,2015-07-27 19:00,28,0.7667,0.7673,0.7665,0.7673,386
,2015-07-27 19:30,28,0.7674,0.7675,0.7669,0.7672,186
,2015-07-27 20:00,28,0.7672,0.7674,0.7664,0.7666,280
,2015-07-27 20:30,28,0.7665,0.7675,0.7665,0.7669,626
,2015-07-27 21:00,28,0.7669,0.7675,0.7669,0.7675,228
,2015-07-27 21:30,28,0.7674,0.7678,0.7674,0.7677,549
,2015-07-27 22:00,28,0.7677,0.768,0.7675,0.7679,435
,2015-07-27 22:30,28,0.7679,0.7681,0.7679,0.7679,237
,2015-07-27 23:00,28,0.7679,0.7679,0.7676,0.7678,323
,2015-07-27 23:30,28,0.7678,0.7687,0.7678,0.7686,299
,2015-07-28 00:00,28,0.7686,0.7686,0.7683,0.7683,222
,2015-07-28 00:30,28,0.7682,0.7683,0.7681,0.7682,164
,2015-07-28 01:00,28,0.7681,0.7686,0.7681,0.7683,463
,2015-07-28 01:30,28,0.7683,0.7683,0.7678,0.768,669
,2015-07-28 02:00,28,0.768,0.768,0.7672,0.7675,949
,2015-07-28 02:30,28,0.7675,0.7678,0.7672,0.7672,1002
,2015-07-28 03:00,28,0.7673,0.7676,0.7668,0.7669,837
,2015-07-28 03:30,28,0.767,0.768,0.7668,0.768,893
,2015-07-28 04:00,28,0.768,0.7687,0.768,0.7686,1083
,2015-07-28 04:30,28,0.7686,0.7694,0.7683,0.7684,1824
,2015-07-28 05:00,28,0.7684,0.7686,0.7676,0.7679,1597
,2015-07-28 05:30,28,0.7678,0.7682,0.7677,0.7679,448
,2015-07-28 06:00,28,0.7679,0.7684,0.7678,0.7679,613
,2015-07-28 06:30,28,0.7679,0.7685,0.7675,0.7682,1069
,2015-07-28 07:00,28,0.7681,0.7685,0.7676,0.7677,1633
,2015-07-28 07:30,28,0.7678,0.7693,0.7676,0.7689,2266
,2015-07-28 08:00,28,0.7689,0.7695,0.7684,0.769,2275
,2015-07-28 08:30,28,0.769,0.7694,0.7685,0.7686,1918
,2015-07-28 09:00,28,0.7688,0.7704,0.7688,0.7692,5373
,2015-07-28 09:30,28,0.7691,0.77,0.7691,0.7699,2649
,2015-07-28 10:00,28,0.77,0.772,0.7699,0.7718,5558
,2015-07-28 10:30,28,0.7718,0.7731,0.7709,0.7729,4796
,2015-07-28 11:00,28,0.7729,0.7741,0.7726,0.773,6385
,2015-07-28 11:30,28,0.773,0.7736,0.7728,0.7729,1967
,2015-07-28 12:00,28,0.7729,0.7743,0.7728,0.7736,2892
,2015-07-28 12:30,28,0.7736,0.7739,0.7735,0.7737,986
,2015-07-28 13:00,28,0.7736,0.7739,0.7732,0.7734,1118
,2015-07-28 13:30,28,0.7734,0.7734,0.7728,0.7729,1815
,2015-07-28 14:00,28,0.7729,0.7731,0.7727,0.7728,1149
,2015-07-28 14:30,28,0.7728,0.7734,0.7728,0.7734,788
,2015-07-28 15:00,28,0.7734,0.7734,0.7727,0.773,640
,2015-07-28 15:30,28,0.7731,0.7736,0.7731,0.7735,588
,2015-07-28 17:00,29,0.7735,0.7735,0.7731,0.7735,265
,2015-07-28 17:30,29,0.7735,0.7735,0.7731,0.7731,184
,2015-07-28 18:00,29,0.7731,0.7732,0.7728,0.7731,360
,2015-07-28 18:30,29,0.7731,0.7731,0.7729,0.7731,113
,2015-07-28 19:00,29,0.7731,0.7734,0.7731,0.7732,211
,2015-07-28 19:30,29,0.7731,0.7732,0.7728,0.773,175
,2015-07-28 20:00,29,0.773,0.7735,0.773,0.7734,483
,2015-07-28 20:30,29,0.7734,0.7735,0.7731,0.7732,342
,2015-07-28 21:00,29,0.7731,0.7731,0.7729,0.7731,269
,2015-07-28 21:30,29,0.773,0.773,0.7728,0.7729,139
,2015-07-28 22:00,29,0.773,0.7733,0.773,0.7731,217
,2015-07-28 22:30,29,0.7731,0.7731,0.7729,0.7729,170
,2015-07-28 23:00,29,0.7728,0.7728,0.7726,0.7728,242
,2015-07-28 23:30,29,0.7728,0.7728,0.7723,0.7723,221
,2015-07-29 00:00,29,0.7723,0.7726,0.7723,0.7725,119
,2015-07-29 00:30,29,0.7724,0.7727,0.7722,0.7726,202
,2015-07-29 01:00,29,0.7726,0.7727,0.7717,0.772,806
,2015-07-29 01:30,29,0.7719,0.772,0.7716,0.772,383
,2015-07-29 02:00,29,0.772,0.7724,0.7711,0.7713,976
,2015-07-29 02:30,29,0.7713,0.7715,0.7709,0.7715,1458
,2015-07-29 03:00,29,0.7716,0.7718,0.7712,0.7716,758
,2015-07-29 03:30,29,0.7717,0.7722,0.7712,0.7722,608
,2015-07-29 04:00,29,0.7722,0.773,0.7722,0.773,935
,2015-07-29 04:30,29,0.773,0.7734,0.7727,0.7734,897
,2015-07-29 05:00,29,0.7734,0.7734,0.7727,0.7729,656
,2015-07-29 05:30,29,0.7729,0.773,0.7723,0.7726,371
,2015-07-29 06:00,29,0.7726,0.7727,0.7721,0.7723,908
,2015-07-29 06:30,29,0.7722,0.7722,0.7714,0.7716,1372
,2015-07-29 07:00,29,0.7715,0.7718,0.7709,0.7717,2834
,2015-07-29 07:30,29,0.7718,0.772,0.7716,0.7716,1852
,2015-07-29 08:00,29,0.7716,0.7725,0.7716,0.7724,2100
,2015-07-29 08:30,29,0.7723,0.7726,0.7721,0.7724,1171
,2015-07-29 09:00,29,0.7725,0.7726,0.7719,0.7721,1517
,2015-07-29 09:30,29,0.7722,0.7768,0.7722,0.775,11931
,2015-07-29 10:00,29,0.7751,0.7757,0.7745,0.7754,5062
,2015-07-29 10:30,29,0.7755,0.7757,0.775,0.7753,2272
,2015-07-29 11:00,29,0.7753,0.7754,0.7746,0.7747,1408
,2015-07-29 11:30,29,0.7747,0.7758,0.7746,0.7751,1382
,2015-07-29 12:00,29,0.7751,0.7757,0.775,0.7752,702
,2015-07-29 12:30,29,0.7751,0.7756,0.7748,0.7751,1575
,2015-07-29 13:00,29,0.7754,0.7773,0.7724,0.7732,8649
,2015-07-29 13:30,29,0.7732,0.7734,0.7722,0.7729,2900
,2015-07-29 14:00,29,0.7728,0.773,0.7717,0.7725,1332
,2015-07-29 14:30,29,0.7724,0.7725,0.772,0.7722,1043
,2015-07-29 15:00,29,0.7723,0.7724,0.7718,0.7722,613
,2015-07-29 15:30,29,0.7722,0.7725,0.772,0.7722,178
,2015-07-29 17:00,30,0.7719,0.772,0.7716,0.7719,201
,2015-07-29 17:30,30,0.7719,0.7721,0.7719,0.7721,31
,2015-07-29 18:00,30,0.7722,0.7722,0.7721,0.7722,55
,2015-07-29 18:30,30,0.7721,0.7724,0.7719,0.7719,81
,2015-07-29 19:00,30,0.7719,0.7719,0.7713,0.7714,282
,2015-07-29 19:30,30,0.7714,0.7718,0.7714,0.7717,231
,2015-07-29 20:00,30,0.7718,0.7719,0.7716,0.7718,240
,2015-07-29 20:30,30,0.7717,0.7717,0.7715,0.7717,192
,2015-07-29 21:00,30,0.7718,0.7718,0.7714,0.7714,153
,2015-07-29 21:30,30,0.7714,0.7717,0.7713,0.7717,195
,2015-07-29 22:00,30,0.7717,0.7718,0.7716,0.7717,122
,2015-07-29 22:30,30,0.7716,0.7718,0.7715,0.7716,215
,2015-07-29 23:00,30,0.7716,0.7716,0.7714,0.7715,208
,2015-07-29 23:30,30,0.7715,0.7715,0.7713,0.7714,60
,2015-07-30 00:00,30,0.7714,0.7715,0.7713,0.7714,102
,2015-07-30 00:30,30,0.7714,0.7716,0.7714,0.7715,92
,2015-07-30 01:00,30,0.7714,0.7715,0.7694,0.7698,1243
,2015-07-30 01:30,30,0.7697,0.7703,0.7694,0.7702,908
,2015-07-30 02:00,30,0.7702,0.7704,0.7693,0.7697,811
,2015-07-30 02:30,30,0.7698,0.7704,0.7697,0.77,886
,2015-07-30 03:00,30,0.7701,0.7705,0.7699,0.7705,580
,2015-07-30 03:30,30,0.7705,0.7708,0.7703,0.7706,561
,2015-07-30 04:00,30,0.7706,0.7712,0.7703,0.7708,1162
,2015-07-30 04:30,30,0.7708,0.7708,0.7703,0.7707,1067
,2015-07-30 05:00,30,0.7708,0.7708,0.7702,0.7707,766
,2015-07-30 05:30,30,0.7707,0.771,0.7703,0.7707,646
,2015-07-30 06:00,30,0.7706,0.7707,0.7703,0.7705,1037
,2015-07-30 06:30,30,0.7705,0.7711,0.7704,0.7705,1112
,2015-07-30 07:00,30,0.7705,0.7706,0.7687,0.769,2673
,2015-07-30 07:30,30,0.7693,0.7708,0.7674,0.7701,5604
,2015-07-30 08:00,30,0.7701,0.7702,0.7685,0.7687,1942
,2015-07-30 08:30,30,0.7687,0.7687,0.7678,0.768,2966
,2015-07-30 09:00,30,0.7679,0.7679,0.7666,0.7671,5933
,2015-07-30 09:30,30,0.7671,0.7675,0.7666,0.7669,3085
,2015-07-30 10:00,30,0.767,0.7675,0.7661,0.7673,3854
,2015-07-30 10:30,30,0.7673,0.7678,0.767,0.7675,1506
,2015-07-30 11:00,30,0.7674,0.7681,0.7672,0.7679,1969
,2015-07-30 11:30,30,0.7679,0.7692,0.7676,0.7687,2302
,2015-07-30 12:00,30,0.7687,0.7689,0.7681,0.7686,1705
,2015-07-30 12:30,30,0.7686,0.7687,0.7678,0.7685,1180
,2015-07-30 13:00,30,0.7684,0.7692,0.7683,0.7684,1559
,2015-07-30 13:30,30,0.7684,0.7692,0.7682,0.7688,2137
,2015-07-30 14:00,30,0.7688,0.7693,0.7686,0.7687,1024
,2015-07-30 14:30,30,0.7687,0.7688,0.7684,0.7684,635
,2015-07-30 15:00,30,0.7684,0.7687,0.7679,0.7687,666
,2015-07-30 15:30,30,0.7686,0.769,0.7685,0.769,145
,2015-07-30 17:00,31,0.7689,0.769,0.7686,0.7688,158
,2015-07-30 17:30,31,0.7688,0.769,0.7686,0.7686,127
,2015-07-30 18:00,31,0.7686,0.7687,0.7686,0.7687,40
,2015-07-30 18:30,31,0.7687,0.7688,0.7684,0.7686,138
,2015-07-30 19:00,31,0.7687,0.7695,0.7687,0.7693,400
,2015-07-30 19:30,31,0.7693,0.7695,0.769,0.769,244
,2015-07-30 20:00,31,0.769,0.7691,0.7688,0.7691,355
,2015-07-30 20:30,31,0.769,0.7691,0.7686,0.7691,243
,2015-07-30 21:00,31,0.7691,0.7692,0.769,0.7691,116
,2015-07-30 21:30,31,0.7692,0.7692,0.7688,0.7692,119
,2015-07-30 22:00,31,0.7692,0.7693,0.7691,0.7693,118
,2015-07-30 22:30,31,0.7692,0.7693,0.7691,0.7693,37
,2015-07-30 23:00,31,0.7693,0.7693,0.7691,0.7691,88
,2015-07-30 23:30,31,0.7691,0.7693,0.7691,0.7692,63
,2015-07-31 00:00,31,0.7692,0.7693,0.7692,0.7692,80
,2015-07-31 00:30,31,0.7692,0.7692,0.7689,0.7689,257
,2015-07-31 01:00,31,0.7689,0.7691,0.7685,0.7685,880
,2015-07-31 01:30,31,0.7684,0.7684,0.7674,0.7674,901
,2015-07-31 02:00,31,0.7674,0.7679,0.7669,0.7669,1092
,2015-07-31 02:30,31,0.767,0.7676,0.7664,0.7674,1530
,2015-07-31 03:00,31,0.7673,0.7673,0.7668,0.7671,546
,2015-07-31 03:30,31,0.767,0.7673,0.7666,0.7669,432
,2015-07-31 04:00,31,0.7669,0.7671,0.7657,0.7659,1407
,2015-07-31 04:30,31,0.7659,0.7663,0.7654,0.7662,1393
,2015-07-31 05:00,31,0.7662,0.7665,0.7656,0.7665,882
,2015-07-31 05:30,31,0.7664,0.7671,0.7664,0.767,763
,2015-07-31 06:00,31,0.767,0.7671,0.7663,0.767,921
,2015-07-31 06:30,31,0.767,0.7672,0.7659,0.7661,1452
,2015-07-31 07:00,31,0.7661,0.7669,0.7657,0.7659,2513
,2015-07-31 07:30,31,0.7661,0.7694,0.763,0.7682,16324
,2015-07-31 08:00,31,0.7682,0.7726,0.7682,0.7712,12302
,2015-07-31 08:30,31,0.7711,0.7714,0.7692,0.7698,4455
,2015-07-31 09:00,31,0.7697,0.7699,0.7668,0.7678,6739
,2015-07-31 09:30,31,0.7678,0.7689,0.767,0.7689,5379
,2015-07-31 10:00,31,0.7688,0.7688,0.7676,0.7682,3184
,2015-07-31 10:30,31,0.7681,0.7682,0.7661,0.7662,3766
,2015-07-31 11:00,31,0.7661,0.7673,0.7661,0.7672,1990
,2015-07-31 11:30,31,0.7671,0.7672,0.7663,0.7666,1463
,2015-07-31 12:00,31,0.7666,0.7666,0.7651,0.7652,2021
,2015-07-31 12:30,31,0.7652,0.7658,0.7651,0.7658,1095
,2015-07-31 13:00,31,0.7658,0.7659,0.7643,0.7645,2055
,2015-07-31 13:30,31,0.7646,0.7647,0.7635,0.7638,2621
,2015-07-31 14:00,31,0.7636,0.7644,0.7635,0.7639,1784
,2015-07-31 14:30,31,0.764,0.7649,0.7639,0.7643,1610
,2015-07-31 15:00,31,0.7643,0.765,0.7639,0.7639,773
,2015-07-31 15:30,31,0.7639,0.7641,0.7636,0.7641,351
,2015-07-31 16:00,31,0.7639,0.7639,0.7639,0.7639,1
,2015-08-02 17:00,3,0.7641,0.7643,0.7637,0.7639,652
,2015-08-02 17:30,3,0.764,0.7642,0.7637,0.7638,211
,2015-08-02 18:00,3,0.7637,0.7638,0.7631,0.7632,403
,2015-08-02 18:30,3,0.7632,0.7632,0.7616,0.7617,1262
,2015-08-02 19:00,3,0.7617,0.7621,0.7612,0.7618,1135
,2015-08-02 19:30,3,0.7619,0.7623,0.7618,0.7622,628
,2015-08-02 20:00,3,0.7622,0.7624,0.762,0.7621,487
,2015-08-02 20:30,3,0.7621,0.7622,0.7618,0.7622,365
,2015-08-02 21:00,3,0.7622,0.7622,0.7618,0.7618,196
,2015-08-02 21:30,3,0.7619,0.7622,0.7618,0.7621,392
,2015-08-02 22:00,3,0.7621,0.7624,0.762,0.7624,422
,2015-08-02 22:30,3,0.7624,0.7626,0.7622,0.7622,484
,2015-08-02 23:00,3,0.7622,0.7622,0.7621,0.7621,178
,2015-08-02 23:30,3,0.7621,0.7623,0.7615,0.7621,544
,2015-08-03 00:00,3,0.7622,0.7623,0.7616,0.7617,175
,2015-08-03 00:30,3,0.7617,0.7618,0.7612,0.7613,292
,2015-08-03 01:00,3,0.7613,0.7614,0.7608,0.761,908
,2015-08-03 01:30,3,0.7609,0.7622,0.7609,0.762,1116
,2015-08-03 02:00,3,0.7619,0.7623,0.7612,0.7614,1146
,2015-08-03 02:30,3,0.7614,0.7616,0.7607,0.7608,1403
,2015-08-03 03:00,3,0.7608,0.7608,0.7594,0.7597,3156
,2015-08-03 03:30,3,0.7596,0.76,0.7587,0.76,1600
,2015-08-03 04:00,3,0.76,0.7603,0.7598,0.7599,565
,2015-08-03 04:30,3,0.7599,0.7602,0.7597,0.7597,375
,2015-08-03 05:00,3,0.7597,0.7601,0.7595,0.7599,804
,2015-08-03 05:30,3,0.76,0.7601,0.7589,0.7595,1043
,2015-08-03 06:00,3,0.7594,0.7597,0.759,0.7596,525
,2015-08-03 06:30,3,0.7596,0.7597,0.759,0.7595,687
,2015-08-03 07:00,3,0.7595,0.7612,0.7595,0.761,2272
,2015-08-03 07:30,3,0.7609,0.761,0.7592,0.76,2193
,2015-08-03 08:00,3,0.76,0.7612,0.76,0.7603,2638
,2015-08-03 08:30,3,0.7603,0.7615,0.76,0.7609,3051
,2015-08-03 09:00,3,0.7609,0.7618,0.7607,0.7611,2473
,2015-08-03 09:30,3,0.7611,0.7624,0.7611,0.7619,2079
,2015-08-03 10:00,3,0.7619,0.7622,0.7609,0.7609,1882
,2015-08-03 10:30,3,0.7609,0.7611,0.7605,0.7606,1392
,2015-08-03 11:00,3,0.7607,0.7609,0.7599,0.7601,1251
,2015-08-03 11:30,3,0.76,0.7604,0.7595,0.7601,1194
,2015-08-03 12:00,3,0.7601,0.7607,0.7597,0.7604,1722
,2015-08-03 12:30,3,0.7605,0.761,0.7605,0.7607,1044
,2015-08-03 13:00,3,0.7607,0.7608,0.76,0.7601,1563
,2015-08-03 13:30,3,0.7601,0.7605,0.7599,0.7603,1278
,2015-08-03 14:00,3,0.7603,0.7605,0.7597,0.7597,1089
,2015-08-03 14:30,3,0.7598,0.76,0.7597,0.7599,515
,2015-08-03 15:00,3,0.7598,0.7599,0.7594,0.7594,384
,2015-08-03 15:30,3,0.7595,0.7601,0.7593,0.7601,498
,2015-08-03 16:00,3,0.76,0.76,0.76,0.76,5
,2015-08-03 17:00,4,0.7599,0.7603,0.7599,0.7603,891
,2015-08-03 17:30,4,0.7603,0.7605,0.76,0.7601,429
,2015-08-03 18:00,4,0.7601,0.7601,0.7598,0.7598,248
,2015-08-03 18:30,4,0.7598,0.7599,0.7597,0.7597,75
,2015-08-03 19:00,4,0.7597,0.7597,0.759,0.759,569
,2015-08-03 19:30,4,0.7589,0.759,0.7588,0.7589,325
,2015-08-03 20:00,4,0.759,0.7592,0.7587,0.7587,495
,2015-08-03 20:30,4,0.7588,0.7592,0.7588,0.7591,327
,2015-08-03 21:00,4,0.7591,0.7595,0.7591,0.7593,663
,2015-08-03 21:30,4,0.7592,0.7593,0.7589,0.759,475
,2015-08-03 22:00,4,0.759,0.7592,0.7588,0.7591,366
,2015-08-03 22:30,4,0.7591,0.7593,0.759,0.7593,156
,2015-08-03 23:00,4,0.7593,0.7593,0.7588,0.759,166
,2015-08-03 23:30,4,0.7591,0.7597,0.759,0.7597,864
,2015-08-04 00:00,4,0.7597,0.7601,0.7595,0.76,672
,2015-08-04 00:30,4,0.7599,0.761,0.7598,0.7608,1069
,2015-08-04 01:00,4,0.7608,0.7617,0.7604,0.7615,1868
,2015-08-04 01:30,4,0.7615,0.7615,0.761,0.761,713
,2015-08-04 02:00,4,0.761,0.7621,0.7607,0.762,1590
,2015-08-04 02:30,4,0.762,0.7625,0.7616,0.7619,1450
,2015-08-04 03:00,4,0.7619,0.7628,0.7618,0.7623,1343
,2015-08-04 03:30,4,0.7623,0.7625,0.7621,0.7623,829
,2015-08-04 04:00,4,0.7622,0.7622,0.7614,0.7618,598
,2015-08-04 04:30,4,0.7617,0.7619,0.7612,0.7619,790
,2015-08-04 05:00,4,0.7619,0.7619,0.7606,0.7609,1461
,2015-08-04 05:30,4,0.7608,0.7611,0.7605,0.7609,760
,2015-08-04 06:00,4,0.7609,0.7617,0.7605,0.7616,1022
,2015-08-04 06:30,4,0.7616,0.7622,0.7614,0.7617,1101
,2015-08-04 07:00,4,0.7616,0.7617,0.761,0.761,1773
,2015-08-04 07:30,4,0.761,0.7617,0.761,0.7615,1275
,2015-08-04 08:00,4,0.7615,0.7617,0.7608,0.7611,2499
,2015-08-04 08:30,4,0.7611,0.7614,0.7607,0.7612,2079
,2015-08-04 09:00,4,0.7611,0.7626,0.7604,0.761,4429
,2015-08-04 09:30,4,0.7611,0.7619,0.7603,0.7615,2869
,2015-08-04 10:00,4,0.7615,0.7626,0.7615,0.7619,1884
,2015-08-04 10:30,4,0.762,0.7623,0.7616,0.7617,1362
,2015-08-04 11:00,4,0.7616,0.7622,0.7614,0.7616,1696
,2015-08-04 11:30,4,0.7616,0.7619,0.7614,0.7615,1160
,2015-08-04 12:00,4,0.7615,0.7616,0.7607,0.7607,1323
,2015-08-04 12:30,4,0.7607,0.7607,0.759,0.7594,4465
,2015-08-04 13:00,4,0.7593,0.7593,0.7572,0.7582,4873
,2015-08-04 13:30,4,0.7581,0.7585,0.7574,0.7582,2105
,2015-08-04 14:00,4,0.7581,0.7586,0.7579,0.7585,1474
,2015-08-04 14:30,4,0.7585,0.7587,0.7584,0.7585,967
,2015-08-04 15:00,4,0.7584,0.7587,0.7582,0.7582,261
,2015-08-04 15:30,4,0.7583,0.7586,0.7578,0.7578,289
,2015-08-04 17:00,5,0.7581,0.7583,0.758,0.758,193
,2015-08-04 17:30,5,0.7579,0.7581,0.7577,0.7579,500
,2015-08-04 18:00,5,0.7579,0.758,0.7578,0.7579,64
,2015-08-04 18:30,5,0.7579,0.7581,0.7577,0.7577,280
,2015-08-04 19:00,5,0.7578,0.7578,0.7576,0.7578,416
,2015-08-04 19:30,5,0.7579,0.7579,0.7576,0.7578,240
,2015-08-04 20:00,5,0.7577,0.7577,0.7576,0.7576,331
,2015-08-04 20:30,5,0.7576,0.7576,0.7571,0.7572,456
,2015-08-04 21:00,5,0.7572,0.7574,0.7566,0.7574,988
,2015-08-04 21:30,5,0.7574,0.7581,0.7574,0.758,587
,2015-08-04 22:00,5,0.7579,0.758,0.7577,0.7577,118
,2015-08-04 22:30,5,0.7578,0.758,0.7576,0.7577,309
,2015-08-04 23:00,5,0.7577,0.7579,0.7577,0.7578,121
,2015-08-04 23:30,5,0.7579,0.7581,0.7576,0.7576,206
,2015-08-05 00:00,5,0.7576,0.7576,0.7573,0.7574,571
,2015-08-05 00:30,5,0.7574,0.7578,0.7573,0.7578,331
,2015-08-05 01:00,5,0.7578,0.7578,0.757,0.7574,747
,2015-08-05 01:30,5,0.7574,0.7575,0.7569,0.7572,1057
,2015-08-05 02:00,5,0.7571,0.758,0.7571,0.758,1075
,2015-08-05 02:30,5,0.758,0.7582,0.7577,0.7581,1030
,2015-08-05 03:00,5,0.758,0.7584,0.7577,0.7581,743
,2015-08-05 03:30,5,0.7581,0.7583,0.7577,0.7583,452
,2015-08-05 04:00,5,0.7582,0.7586,0.7578,0.758,718
,2015-08-05 04:30,5,0.7579,0.758,0.7575,0.7576,507
,2015-08-05 05:00,5,0.7576,0.7579,0.7573,0.7573,931
,2015-08-05 05:30,5,0.7573,0.7581,0.7573,0.7581,697
,2015-08-05 06:00,5,0.758,0.7583,0.7575,0.7575,936
,2015-08-05 06:30,5,0.7575,0.7587,0.7575,0.7585,1265
,2015-08-05 07:00,5,0.7585,0.76,0.7584,0.7589,5428
,2015-08-05 07:30,5,0.7594,0.7625,0.7594,0.7614,7615
,2015-08-05 08:00,5,0.7614,0.7616,0.7607,0.7608,2345
,2015-08-05 08:30,5,0.7608,0.7613,0.7605,0.7609,2533
,2015-08-05 09:00,5,0.7608,0.7608,0.7585,0.7598,5838
,2015-08-05 09:30,5,0.7598,0.7606,0.7593,0.7596,5136
,2015-08-05 10:00,5,0.7596,0.7597,0.7589,0.759,2277
,2015-08-05 10:30,5,0.759,0.7591,0.7578,0.7584,2610
,2015-08-05 11:00,5,0.7584,0.7586,0.7576,0.7579,1561
,2015-08-05 11:30,5,0.7579,0.7583,0.7578,0.7581,1250
,2015-08-05 12:00,5,0.7582,0.7585,0.7579,0.7582,1315
,2015-08-05 12:30,5,0.7582,0.7588,0.7581,0.7585,1391
,2015-08-05 13:00,5,0.7585,0.7589,0.7585,0.7587,1158
,2015-08-05 13:30,5,0.7588,0.7589,0.7578,0.758,1844
,2015-08-05 14:00,5,0.7579,0.7585,0.7579,0.7584,578
,2015-08-05 14:30,5,0.7584,0.7584,0.7581,0.7581,1008
,2015-08-05 15:00,5,0.7582,0.7584,0.758,0.7583,233
,2015-08-05 15:30,5,0.7584,0.7587,0.7583,0.7587,177
,2015-08-05 17:00,6,0.7586,0.7588,0.7585,0.7587,231
,2015-08-05 17:30,6,0.7586,0.759,0.7586,0.7587,277
,2015-08-05 18:00,6,0.7587,0.7589,0.7587,0.7587,73
,2015-08-05 18:30,6,0.7586,0.7592,0.7586,0.7591,74
,2015-08-05 19:00,6,0.759,0.7594,0.7589,0.7593,447
,2015-08-05 19:30,6,0.7593,0.7596,0.7593,0.7596,405
,2015-08-05 20:00,6,0.7595,0.7598,0.7595,0.7596,181
,2015-08-05 20:30,6,0.7597,0.7599,0.7591,0.7593,470
,2015-08-05 21:00,6,0.7594,0.7596,0.7591,0.7591,314
,2015-08-05 21:30,6,0.7591,0.7595,0.759,0.7593,102
,2015-08-05 22:00,6,0.7594,0.7596,0.7593,0.7594,65
,2015-08-05 22:30,6,0.7594,0.7596,0.7593,0.7594,59
,2015-08-05 23:00,6,0.7594,0.7595,0.7593,0.7595,65
,2015-08-05 23:30,6,0.7595,0.7595,0.7593,0.7595,48
,2015-08-06 00:00,6,0.7594,0.7595,0.7594,0.7594,62
,2015-08-06 00:30,6,0.7595,0.7599,0.7595,0.7599,218
,2015-08-06 01:00,6,0.7599,0.7601,0.7595,0.7597,364
,2015-08-06 01:30,6,0.7597,0.7598,0.7595,0.7595,338
,2015-08-06 02:00,6,0.7595,0.7596,0.7587,0.7589,856
,2015-08-06 02:30,6,0.7589,0.7591,0.7585,0.7589,2087
,2015-08-06 03:00,6,0.7589,0.7592,0.7585,0.7589,928
,2015-08-06 03:30,6,0.7589,0.7593,0.7587,0.7588,396
,2015-08-06 04:00,6,0.7588,0.7591,0.7587,0.7589,508
,2015-08-06 04:30,6,0.7589,0.759,0.7586,0.7589,420
,2015-08-06 05:00,6,0.7589,0.7598,0.7589,0.7593,697
,2015-08-06 05:30,6,0.7593,0.7594,0.7585,0.7588,572
,2015-08-06 06:00,6,0.7589,0.7596,0.7589,0.7591,1273
,2015-08-06 06:30,6,0.7591,0.7594,0.759,0.7592,893
,2015-08-06 07:00,6,0.7592,0.7596,0.7583,0.7585,2416
,2015-08-06 07:30,6,0.7583,0.7589,0.7576,0.7588,3760
,2015-08-06 08:00,6,0.7587,0.7594,0.7585,0.7593,1515
,2015-08-06 08:30,6,0.7594,0.7601,0.7593,0.7598,2136
,2015-08-06 09:00,6,0.7597,0.7597,0.7587,0.7589,1652
,2015-08-06 09:30,6,0.759,0.7597,0.7589,0.7592,1853
,2015-08-06 10:00,6,0.7592,0.76,0.7591,0.7593,1561
,2015-08-06 10:30,6,0.7592,0.7604,0.759,0.7602,3372
,2015-08-06 11:00,6,0.7602,0.7615,0.76,0.7609,3660
,2015-08-06 11:30,6,0.7609,0.7614,0.7606,0.7614,1280
,2015-08-06 12:00,6,0.7614,0.7618,0.7608,0.7612,1753
,2015-08-06 12:30,6,0.7611,0.7617,0.761,0.7616,981
,2015-08-06 13:00,6,0.7616,0.7621,0.7612,0.7619,1120
,2015-08-06 13:30,6,0.7619,0.7623,0.7618,0.7619,2381
,2015-08-06 14:00,6,0.7619,0.7624,0.7619,0.7623,870
,2015-08-06 14:30,6,0.7623,0.7636,0.7622,0.7627,2384
,2015-08-06 15:00,6,0.7627,0.763,0.762,0.7622,893
,2015-08-06 15:30,6,0.7621,0.7628,0.762,0.7627,269
,2015-08-06 17:00,7,0.7626,0.7629,0.7625,0.7629,121
,2015-08-06 17:30,7,0.7629,0.7629,0.7626,0.7626,124
,2015-08-06 18:00,7,0.7626,0.763,0.7625,0.7627,245
,2015-08-06 18:30,7,0.7625,0.7627,0.7623,0.7623,184
,2015-08-06 19:00,7,0.7623,0.7625,0.7622,0.7624,163
,2015-08-06 19:30,7,0.7624,0.7624,0.7621,0.7621,169
,2015-08-06 20:00,7,0.7621,0.7623,0.762,0.7622,326
,2015-08-06 20:30,7,0.7622,0.7625,0.762,0.762,186
,2015-08-06 21:00,7,0.7621,0.7622,0.7619,0.762,180
,2015-08-06 21:30,7,0.7621,0.7622,0.762,0.7621,64
,2015-08-06 22:00,7,0.7621,0.7621,0.7619,0.762,69
,2015-08-06 22:30,7,0.762,0.7622,0.762,0.762,177
,2015-08-06 23:00,7,0.762,0.7622,0.762,0.7621,90
,2015-08-06 23:30,7,0.7621,0.7621,0.762,0.762,84
,2015-08-07 00:00,7,0.762,0.7623,0.7619,0.7621,159
,2015-08-07 00:30,7,0.7621,0.7622,0.7619,0.7621,130
,2015-08-07 01:00,7,0.7621,0.7621,0.7617,0.7618,409
,2015-08-07 01:30,7,0.7618,0.7623,0.7618,0.7622,359
,2015-08-07 02:00,7,0.7622,0.7629,0.7622,0.7628,1183
,2015-08-07 02:30,7,0.7629,0.7629,0.7622,0.7622,1075
,2015-08-07 03:00,7,0.7623,0.7625,0.7621,0.7623,357
,2015-08-07 03:30,7,0.7622,0.7622,0.762,0.7622,308
,2015-08-07 04:00,7,0.7622,0.7622,0.7619,0.7621,303
,2015-08-07 04:30,7,0.7621,0.7622,0.7619,0.762,420
,2015-08-07 05:00,7,0.762,0.7628,0.762,0.7627,707
,2015-08-07 05:30,7,0.7627,0.763,0.7627,0.7629,482
,2015-08-07 06:00,7,0.7629,0.7631,0.7624,0.7624,857
,2015-08-07 06:30,7,0.7623,0.7641,0.7621,0.7641,1719
,2015-08-07 07:00,7,0.764,0.7665,0.763,0.7648,4805
,2015-08-07 07:30,7,0.7659,0.7667,0.7583,0.7584,15846
,2015-08-07 08:00,7,0.7583,0.7593,0.7583,0.759,5439
,2015-08-07 08:30,7,0.759,0.7603,0.759,0.7602,3942
,2015-08-07 09:00,7,0.7601,0.7611,0.76,0.7609,3384
,2015-08-07 09:30,7,0.7609,0.7662,0.7609,0.7643,14203
,2015-08-07 10:00,7,0.7643,0.7643,0.7621,0.7629,6018
,2015-08-07 10:30,7,0.7629,0.7643,0.7615,0.7617,4435
,2015-08-07 11:00,7,0.7618,0.763,0.7618,0.7618,3155
,2015-08-07 11:30,7,0.7619,0.7619,0.761,0.761,2307
,2015-08-07 12:00,7,0.7611,0.7622,0.7608,0.7618,1583
,2015-08-07 12:30,7,0.7618,0.7625,0.7617,0.7618,2241
,2015-08-07 13:00,7,0.7617,0.7619,0.7612,0.7617,1129
,2015-08-07 13:30,7,0.7617,0.762,0.7612,0.7614,1795
,2015-08-07 14:00,7,0.7614,0.7616,0.7609,0.761,1447
,2015-08-07 14:30,7,0.761,0.7614,0.7609,0.7613,729
,2015-08-07 15:00,7,0.7613,0.7618,0.761,0.7613,468
,2015-08-07 15:30,7,0.7613,0.7617,0.7611,0.7611,312
,2015-08-09 17:00,10,0.7614,0.7616,0.7612,0.7614,189
,2015-08-09 17:30,10,0.7612,0.7613,0.7609,0.7609,129
,2015-08-09 18:00,10,0.761,0.7612,0.7608,0.7609,92
,2015-08-09 18:30,10,0.7608,0.7608,0.7603,0.7604,172
,2015-08-09 19:00,10,0.7604,0.7605,0.7602,0.7604,164
,2015-08-09 19:30,10,0.7603,0.7605,0.7601,0.7602,387
,2015-08-09 20:00,10,0.7602,0.7605,0.7601,0.7605,274
,2015-08-09 20:30,10,0.7606,0.7608,0.7604,0.7606,157
,2015-08-09 21:00,10,0.7607,0.7607,0.7602,0.7602,71
,2015-08-09 21:30,10,0.7603,0.7608,0.7603,0.7607,135
,2015-08-09 22:00,10,0.7606,0.7608,0.7605,0.7608,58
,2015-08-09 22:30,10,0.7608,0.7609,0.7606,0.7609,59
,2015-08-09 23:00,10,0.7609,0.7609,0.7607,0.7609,177
,2015-08-09 23:30,10,0.7609,0.761,0.7608,0.7608,117
,2015-08-10 00:00,10,0.7608,0.7609,0.7606,0.7608,100
,2015-08-10 00:30,10,0.7607,0.7608,0.7605,0.7607,75
,2015-08-10 01:00,10,0.7605,0.761,0.7605,0.761,461
,2015-08-10 01:30,10,0.761,0.7611,0.7602,0.7602,541
,2015-08-10 02:00,10,0.7602,0.7607,0.7601,0.7607,684
,2015-08-10 02:30,10,0.7606,0.7608,0.7591,0.7593,1920
,2015-08-10 03:00,10,0.7593,0.7599,0.7589,0.759,1194
,2015-08-10 03:30,10,0.759,0.759,0.7585,0.7589,716
,2015-08-10 04:00,10,0.7589,0.7593,0.7589,0.759,378
,2015-08-10 04:30,10,0.759,0.7593,0.7588,0.7592,515
,2015-08-10 05:00,10,0.7592,0.7596,0.759,0.7593,614
,2015-08-10 05:30,10,0.7593,0.7598,0.7592,0.7597,381
,2015-08-10 06:00,10,0.7596,0.7614,0.7596,0.7613,2023
,2015-08-10 06:30,10,0.7612,0.7614,0.7606,0.7611,1243
,2015-08-10 07:00,10,0.761,0.7621,0.761,0.7615,1822
,2015-08-10 07:30,10,0.7615,0.7615,0.7608,0.7609,1490
,2015-08-10 08:00,10,0.7609,0.7611,0.7601,0.7606,1122
,2015-08-10 08:30,10,0.7607,0.7623,0.7604,0.762,2749
,2015-08-10 09:00,10,0.7621,0.7639,0.7615,0.7638,3756
,2015-08-10 09:30,10,0.7638,0.7646,0.7636,0.7646,3557
,2015-08-10 10:00,10,0.7646,0.7659,0.764,0.7655,4969
,2015-08-10 10:30,10,0.7656,0.7663,0.7653,0.7658,3707
,2015-08-10 11:00,10,0.7657,0.7674,0.7654,0.7667,5127
,2015-08-10 11:30,10,0.7668,0.7687,0.7667,0.7682,4619
,2015-08-10 12:00,10,0.7682,0.7684,0.7678,0.768,2199
,2015-08-10 12:30,10,0.7679,0.7682,0.7671,0.7679,1404
,2015-08-10 13:00,10,0.7679,0.7696,0.7679,0.7684,3415
,2015-08-10 13:30,10,0.7684,0.7693,0.7682,0.7692,2149
,2015-08-10 14:00,10,0.7691,0.7691,0.7683,0.7684,906
,2015-08-10 14:30,10,0.7685,0.7692,0.7685,0.769,1454
,2015-08-10 15:00,10,0.7691,0.7691,0.7685,0.7686,428
,2015-08-10 15:30,10,0.7686,0.769,0.7685,0.769,354
,2015-08-10 17:00,11,0.7688,0.7688,0.7684,0.7685,507
,2015-08-10 17:30,11,0.7685,0.7686,0.7683,0.7684,172
,2015-08-10 18:00,11,0.7683,0.7688,0.7682,0.7688,165
,2015-08-10 18:30,11,0.7687,0.7687,0.7683,0.7684,128
,2015-08-10 19:00,11,0.7683,0.769,0.7683,0.7685,234
,2015-08-10 19:30,11,0.7686,0.7694,0.7685,0.7689,562
,2015-08-10 20:00,11,0.7688,0.7689,0.7669,0.767,1777
,2015-08-10 20:30,11,0.7669,0.7676,0.7644,0.7645,2265
,2015-08-10 21:00,11,0.7644,0.7651,0.7643,0.765,1226
,2015-08-10 21:30,11,0.7649,0.7649,0.7631,0.7634,1139
,2015-08-10 22:00,11,0.7635,0.7647,0.7633,0.7645,926
,2015-08-10 22:30,11,0.7645,0.7648,0.7642,0.7647,506
,2015-08-10 23:00,11,0.7648,0.7649,0.7645,0.7647,135
,2015-08-10 23:30,11,0.7648,0.7648,0.7645,0.7645,138
,2015-08-11 00:00,11,0.7646,0.765,0.7642,0.7649,432
,2015-08-11 00:30,11,0.7649,0.7651,0.7642,0.7649,691
,2015-08-11 01:00,11,0.7648,0.7658,0.7648,0.7657,854
,2015-08-11 01:30,11,0.7658,0.7659,0.7653,0.7655,766
,2015-08-11 02:00,11,0.7655,0.7683,0.7652,0.7683,2561
,2015-08-11 02:30,11,0.7683,0.7692,0.7676,0.7683,2975
,2015-08-11 03:00,11,0.7682,0.769,0.7675,0.7684,1836
,2015-08-11 03:30,11,0.7684,0.7684,0.7674,0.7676,1177
,2015-08-11 04:00,11,0.7675,0.7676,0.7654,0.7658,1414
,2015-08-11 04:30,11,0.7659,0.7661,0.7652,0.7656,1254
,2015-08-11 05:00,11,0.7657,0.7663,0.7655,0.7658,1114
,2015-08-11 05:30,11,0.7658,0.7662,0.7646,0.7648,2537
,2015-08-11 06:00,11,0.7649,0.7655,0.7646,0.7655,2095
,2015-08-11 06:30,11,0.7655,0.7671,0.7655,0.7657,2357
,2015-08-11 07:00,11,0.7657,0.7658,0.764,0.7647,3646
,2015-08-11 07:30,11,0.7647,0.7652,0.7635,0.7643,2349
,2015-08-11 08:00,11,0.7642,0.7646,0.7635,0.7639,2894
,2015-08-11 08:30,11,0.7639,0.7643,0.7626,0.7629,4197
,2015-08-11 09:00,11,0.763,0.7634,0.7617,0.7622,4285
,2015-08-11 09:30,11,0.7621,0.7624,0.7611,0.7617,3447
,2015-08-11 10:00,11,0.7617,0.7617,0.7606,0.7609,2987
,2015-08-11 10:30,11,0.7609,0.7615,0.7603,0.7603,2140
,2015-08-11 11:00,11,0.7603,0.7612,0.7602,0.7607,2612
,2015-08-11 11:30,11,0.7607,0.7616,0.7607,0.7614,1971
,2015-08-11 12:00,11,0.7615,0.7619,0.7613,0.7613,1106
,2015-08-11 12:30,11,0.7613,0.7619,0.7612,0.7615,887
,2015-08-11 13:00,11,0.7615,0.7616,0.7608,0.7611,1136
,2015-08-11 13:30,11,0.7611,0.7618,0.761,0.7617,1538
,2015-08-11 14:00,11,0.7617,0.7624,0.7617,0.7623,1429
,2015-08-11 14:30,11,0.7622,0.7631,0.7622,0.763,1301
,2015-08-11 15:00,11,0.7629,0.763,0.7624,0.7626,530
,2015-08-11 15:30,11,0.7625,0.7626,0.7621,0.7622,190
,2015-08-11 17:00,12,0.7625,0.7626,0.7623,0.7624,112
,2015-08-11 17:30,12,0.7625,0.7632,0.7625,0.7632,306
,2015-08-11 18:00,12,0.7632,0.7632,0.763,0.7631,105
,2015-08-11 18:30,12,0.7631,0.7631,0.7629,0.7631,107
,2015-08-11 19:00,12,0.7632,0.7638,0.7632,0.7638,420
,2015-08-11 19:30,12,0.7638,0.7639,0.7634,0.7636,469
,2015-08-11 20:00,12,0.7637,0.7642,0.7602,0.7603,3074
,2015-08-11 20:30,12,0.7604,0.762,0.7599,0.7619,2266
,2015-08-11 21:00,12,0.7619,0.7619,0.7608,0.7617,807
,2015-08-11 21:30,12,0.7616,0.7619,0.7612,0.7616,495
,2015-08-11 22:00,12,0.7615,0.7616,0.7611,0.7611,130
,2015-08-11 22:30,12,0.761,0.7611,0.7607,0.7607,181
,2015-08-11 23:00,12,0.7607,0.7608,0.7604,0.7605,225
,2015-08-11 23:30,12,0.7605,0.761,0.7605,0.7608,174
,2015-08-12 00:00,12,0.7608,0.7618,0.7608,0.7615,461
,2015-08-12 00:30,12,0.7615,0.7619,0.7613,0.7619,309
,2015-08-12 01:00,12,0.7618,0.7628,0.7618,0.7628,1260
,2015-08-12 01:30,12,0.7627,0.7631,0.7623,0.7623,665
,2015-08-12 02:00,12,0.7623,0.7635,0.7619,0.7626,2667
,2015-08-12 02:30,12,0.7625,0.7655,0.7625,0.7649,3666
,2015-08-12 03:00,12,0.7649,0.7663,0.7648,0.7652,2775
,2015-08-12 03:30,12,0.7652,0.7652,0.7639,0.7639,1481
,2015-08-12 04:00,12,0.764,0.7644,0.7636,0.7643,1038
,2015-08-12 04:30,12,0.7642,0.7658,0.7641,0.7654,1192
,2015-08-12 05:00,12,0.7654,0.7667,0.7652,0.7662,1477
,2015-08-12 05:30,12,0.7662,0.7686,0.7662,0.7678,2984
,2015-08-12 06:00,12,0.7679,0.7708,0.7676,0.7689,5045
,2015-08-12 06:30,12,0.769,0.7698,0.7688,0.7694,1715
,2015-08-12 07:00,12,0.7694,0.772,0.7694,0.7706,5684
,2015-08-12 07:30,12,0.7707,0.7708,0.7681,0.7694,4844
,2015-08-12 08:00,12,0.7695,0.77,0.7677,0.769,4822
,2015-08-12 08:30,12,0.769,0.7707,0.7688,0.7704,4690
,2015-08-12 09:00,12,0.7705,0.7706,0.7693,0.7694,4358
,2015-08-12 09:30,12,0.7695,0.7703,0.7688,0.77,4599
,2015-08-12 10:00,12,0.7701,0.7717,0.7698,0.7701,5545
,2015-08-12 10:30,12,0.7702,0.7708,0.7696,0.7708,2605
,2015-08-12 11:00,12,0.7707,0.7711,0.7694,0.7702,2530
,2015-08-12 11:30,12,0.7702,0.771,0.7701,0.7707,2127
,2015-08-12 12:00,12,0.7708,0.771,0.7693,0.77,2354
,2015-08-12 12:30,12,0.7699,0.77,0.7691,0.7691,1168
,2015-08-12 13:00,12,0.7691,0.7697,0.7687,0.7692,1747
,2015-08-12 13:30,12,0.7691,0.7697,0.7689,0.7696,1457
,2015-08-12 14:00,12,0.7695,0.7702,0.7694,0.7701,877
,2015-08-12 14:30,12,0.77,0.7707,0.77,0.7706,743
,2015-08-12 15:00,12,0.7706,0.7706,0.7702,0.7703,753
,2015-08-12 15:30,12,0.7702,0.7704,0.7699,0.7703,371
,2015-08-12 17:00,13,0.7705,0.7706,0.7703,0.7704,262
,2015-08-12 17:30,13,0.7704,0.7706,0.7704,0.7705,108
,2015-08-12 18:00,13,0.7705,0.7705,0.7702,0.7702,94
,2015-08-12 18:30,13,0.7702,0.7706,0.7702,0.7704,54
,2015-08-12 19:00,13,0.7703,0.7704,0.7701,0.7701,311
,2015-08-12 19:30,13,0.77,0.77,0.7692,0.7699,725
,2015-08-12 20:00,13,0.7698,0.7712,0.7684,0.7712,2441
,2015-08-12 20:30,13,0.7712,0.7714,0.7701,0.7703,850
,2015-08-12 21:00,13,0.7704,0.771,0.7704,0.7706,273
,2015-08-12 21:30,13,0.7706,0.7712,0.7705,0.7707,535
,2015-08-12 22:00,13,0.7705,0.771,0.7705,0.7707,196
,2015-08-12 22:30,13,0.7706,0.7709,0.7705,0.7709,70
,2015-08-12 23:00,13,0.7707,0.7708,0.7705,0.7705,82
,2015-08-12 23:30,13,0.7705,0.7705,0.77,0.77,102
,2015-08-13 00:00,13,0.77,0.7705,0.7698,0.7705,131
,2015-08-13 00:30,13,0.7704,0.7708,0.7703,0.7707,116
,2015-08-13 01:00,13,0.7708,0.7711,0.7696,0.7697,683
,2015-08-13 01:30,13,0.7698,0.77,0.7691,0.7696,792
,2015-08-13 02:00,13,0.7696,0.7696,0.7688,0.7696,965
,2015-08-13 02:30,13,0.7697,0.7697,0.769,0.7694,779
,2015-08-13 03:00,13,0.7694,0.7697,0.769,0.7691,636
,2015-08-13 03:30,13,0.7691,0.7693,0.7688,0.7692,461
,2015-08-13 04:00,13,0.7692,0.7692,0.7681,0.7682,881
,2015-08-13 04:30,13,0.7683,0.7688,0.7681,0.7688,600
,2015-08-13 05:00,13,0.7688,0.7692,0.7684,0.7691,989
,2015-08-13 05:30,13,0.7691,0.7693,0.7688,0.7691,467
,2015-08-13 06:00,13,0.7691,0.7691,0.7686,0.7688,652
,2015-08-13 06:30,13,0.7687,0.7688,0.7681,0.7686,996
,2015-08-13 07:00,13,0.7686,0.7689,0.7668,0.7668,2468
,2015-08-13 07:30,13,0.7672,0.7682,0.7653,0.7662,5738
,2015-08-13 08:00,13,0.7662,0.7672,0.7657,0.7664,3397
,2015-08-13 08:30,13,0.7664,0.7665,0.7653,0.7662,3195
,2015-08-13 09:00,13,0.7662,0.7662,0.7644,0.7648,3579
,2015-08-13 09:30,13,0.7647,0.765,0.7637,0.7641,2846
,2015-08-13 10:00,13,0.7641,0.7655,0.764,0.7651,3397
,2015-08-13 10:30,13,0.7651,0.7653,0.764,0.7645,1351
,2015-08-13 11:00,13,0.7646,0.7657,0.7644,0.7656,2071
,2015-08-13 11:30,13,0.7656,0.7656,0.7643,0.7647,1654
,2015-08-13 12:00,13,0.7646,0.765,0.7642,0.7647,1462
,2015-08-13 12:30,13,0.7647,0.765,0.7642,0.7644,1527
,2015-08-13 13:00,13,0.7645,0.7651,0.7642,0.765,1916
,2015-08-13 13:30,13,0.765,0.7654,0.7648,0.7649,1923
,2015-08-13 14:00,13,0.7649,0.765,0.7646,0.765,574
,2015-08-13 14:30,13,0.765,0.7655,0.7649,0.7652,1737
,2015-08-13 15:00,13,0.7653,0.7658,0.7653,0.7656,552
,2015-08-13 15:30,13,0.7656,0.7657,0.7654,0.7655,332
,2015-08-13 17:00,14,0.7655,0.7655,0.7649,0.7651,330
,2015-08-13 17:30,14,0.7651,0.7652,0.7648,0.765,133
,2015-08-13 18:00,14,0.7649,0.7653,0.7649,0.765,139
,2015-08-13 18:30,14,0.765,0.7653,0.765,0.7653,60
,2015-08-13 19:00,14,0.7653,0.7654,0.7651,0.7654,170
,2015-08-13 19:30,14,0.7653,0.7656,0.7651,0.7656,62
,2015-08-13 20:00,14,0.7655,0.7656,0.765,0.765,325
,2015-08-13 20:30,14,0.765,0.765,0.7645,0.7648,175
,2015-08-13 21:00,14,0.7648,0.7653,0.7648,0.7652,275
,2015-08-13 21:30,14,0.7653,0.7655,0.765,0.765,279
,2015-08-13 22:00,14,0.7649,0.765,0.7646,0.7648,273
,2015-08-13 22:30,14,0.7649,0.765,0.7648,0.7649,66
,2015-08-13 23:00,14,0.7649,0.765,0.7649,0.765,60
,2015-08-13 23:30,14,0.765,0.7651,0.765,0.7651,33
,2015-08-14 00:00,14,0.7652,0.7655,0.7652,0.7655,128
,2015-08-14 00:30,14,0.7655,0.7657,0.7652,0.7657,189
,2015-08-14 01:00,14,0.7657,0.7657,0.7653,0.7657,337
,2015-08-14 01:30,14,0.7657,0.7658,0.7651,0.7656,468
,2015-08-14 02:00,14,0.7656,0.7663,0.7652,0.7655,1540
,2015-08-14 02:30,14,0.7655,0.7655,0.7646,0.7647,735
,2015-08-14 03:00,14,0.7647,0.7649,0.7641,0.7647,1013
,2015-08-14 03:30,14,0.7647,0.7653,0.7647,0.7651,673
,2015-08-14 04:00,14,0.7651,0.7652,0.7646,0.7646,397
,2015-08-14 04:30,14,0.7645,0.7656,0.7645,0.7655,610
,2015-08-14 05:00,14,0.7655,0.7655,0.7647,0.7647,731
,2015-08-14 05:30,14,0.7649,0.7655,0.7647,0.7649,595
,2015-08-14 06:00,14,0.765,0.7668,0.7649,0.7665,2320
,2015-08-14 06:30,14,0.7666,0.7672,0.7663,0.767,1384
,2015-08-14 07:00,14,0.767,0.767,0.7662,0.7663,1493
,2015-08-14 07:30,14,0.7663,0.7666,0.7642,0.7645,4457
,2015-08-14 08:00,14,0.7646,0.7656,0.7639,0.7645,2753
,2015-08-14 08:30,14,0.7646,0.7672,0.7645,0.7665,4741
,2015-08-14 09:00,14,0.7667,0.7681,0.7665,0.7679,4199
,2015-08-14 09:30,14,0.7679,0.7682,0.7648,0.7651,4264
,2015-08-14 10:00,14,0.7651,0.7655,0.7646,0.7654,2792
,2015-08-14 10:30,14,0.7654,0.7655,0.7646,0.7646,984
,2015-08-14 11:00,14,0.7646,0.7649,0.7643,0.7648,1880
,2015-08-14 11:30,14,0.7648,0.7658,0.7644,0.7658,1661
,2015-08-14 12:00,14,0.7657,0.7657,0.7647,0.7647,1071
,2015-08-14 12:30,14,0.7647,0.7651,0.7643,0.7648,772
,2015-08-14 13:00,14,0.7648,0.7653,0.7647,0.7649,860
,2015-08-14 13:30,14,0.7649,0.7649,0.7642,0.7642,1024
,2015-08-14 14:00,14,0.7643,0.7644,0.7634,0.7635,1742
,2015-08-14 14:30,14,0.7636,0.764,0.7635,0.7637,946
,2015-08-14 15:00,14,0.7638,0.7638,0.7634,0.7635,475
,2015-08-14 15:30,14,0.7636,0.7637,0.7633,0.7637,178
,2015-08-14 16:00,14,0.7637,0.7637,0.7637,0.7637,3
,2015-08-16 17:00,17,0.7636,0.7638,0.7634,0.7634,201
,2015-08-16 17:30,17,0.7635,0.7638,0.7634,0.7637,199
,2015-08-16 18:00,17,0.7636,0.7638,0.7634,0.7635,360
,2015-08-16 18:30,17,0.7635,0.7635,0.7629,0.7632,355
,2015-08-16 19:00,17,0.7632,0.7633,0.7627,0.7628,300
,2015-08-16 19:30,17,0.7627,0.763,0.7627,0.7629,190
,2015-08-16 20:00,17,0.7629,0.7633,0.7629,0.7632,143
,2015-08-16 20:30,17,0.7632,0.7633,0.7631,0.7631,101
,2015-08-16 21:00,17,0.7631,0.7632,0.7628,0.763,166
,2015-08-16 21:30,17,0.763,0.7631,0.7629,0.7631,52
,2015-08-16 22:00,17,0.7631,0.7633,0.763,0.7632,156
,2015-08-16 22:30,17,0.7632,0.7632,0.7628,0.7628,350
,2015-08-16 23:00,17,0.7627,0.7627,0.7623,0.7623,350
,2015-08-16 23:30,17,0.7624,0.7627,0.7624,0.7627,77
,2015-08-17 00:00,17,0.7626,0.7628,0.7625,0.7627,115
,2015-08-17 00:30,17,0.7627,0.7627,0.7621,0.7622,225
,2015-08-17 01:00,17,0.7622,0.7629,0.7621,0.7624,710
,2015-08-17 01:30,17,0.7625,0.7628,0.7624,0.7628,414
,2015-08-17 02:00,17,0.7627,0.7627,0.7611,0.7613,1774
,2015-08-17 02:30,17,0.7613,0.7613,0.7606,0.761,1335
,2015-08-17 03:00,17,0.761,0.7617,0.761,0.7616,736
,2015-08-17 03:30,17,0.7615,0.7617,0.7613,0.7615,430
,2015-08-17 04:00,17,0.7615,0.7618,0.7608,0.7609,1156
,2015-08-17 04:30,17,0.7609,0.7614,0.7609,0.761,706
,2015-08-17 05:00,17,0.7611,0.7616,0.7609,0.7614,754
,2015-08-17 05:30,17,0.7615,0.7621,0.761,0.7612,762
,2015-08-17 06:00,17,0.7611,0.7612,0.7604,0.7606,953
,2015-08-17 06:30,17,0.7607,0.7611,0.7602,0.7605,1090
,2015-08-17 07:00,17,0.7606,0.7616,0.7604,0.7611,1880
,2015-08-17 07:30,17,0.7612,0.7631,0.7612,0.7621,4998
,2015-08-17 08:00,17,0.7621,0.7631,0.7616,0.7628,2050
,2015-08-17 08:30,17,0.7628,0.763,0.7615,0.7621,3104
,2015-08-17 09:00,17,0.762,0.7621,0.7611,0.7618,1986
,2015-08-17 09:30,17,0.7618,0.7626,0.7617,0.7626,2126
,2015-08-17 10:00,17,0.7626,0.7633,0.7623,0.7632,2709
,2015-08-17 10:30,17,0.7633,0.7639,0.7628,0.7637,1862
,2015-08-17 11:00,17,0.7638,0.7638,0.7632,0.7636,1610
,2015-08-17 11:30,17,0.7636,0.7642,0.7634,0.7641,1496
,2015-08-17 12:00,17,0.7641,0.7649,0.7638,0.7649,1332
,2015-08-17 12:30,17,0.7649,0.7652,0.7646,0.7649,1713
,2015-08-17 13:00,17,0.7648,0.7655,0.7638,0.7638,1523
,2015-08-17 13:30,17,0.7637,0.7643,0.7636,0.7638,1112
,2015-08-17 14:00,17,0.7638,0.764,0.7635,0.7636,680
,2015-08-17 14:30,17,0.7636,0.7642,0.7636,0.764,1037
,2015-08-17 15:00,17,0.7641,0.7642,0.7638,0.7641,373
,2015-08-17 15:30,17,0.764,0.7644,0.7639,0.7644,433
,2015-08-17 17:00,18,0.7639,0.7642,0.7639,0.7639,122
,2015-08-17 17:30,18,0.7639,0.7639,0.7635,0.7635,133
,2015-08-17 18:00,18,0.7636,0.7636,0.7635,0.7635,44
,2015-08-17 18:30,18,0.7635,0.7636,0.7634,0.7635,59
,2015-08-17 19:00,18,0.7635,0.7636,0.763,0.7631,216
,2015-08-17 19:30,18,0.7631,0.7634,0.763,0.7634,104
,2015-08-17 20:00,18,0.7633,0.7636,0.7633,0.7634,177
,2015-08-17 20:30,18,0.7634,0.7639,0.7634,0.7638,193
,2015-08-17 21:00,18,0.7637,0.7637,0.7634,0.7634,100
,2015-08-17 21:30,18,0.7634,0.7636,0.7634,0.7636,21
,2015-08-17 22:00,18,0.7636,0.7638,0.7635,0.7636,47
,2015-08-17 22:30,18,0.7636,0.7639,0.7636,0.7637,165
,2015-08-17 23:00,18,0.7637,0.7637,0.763,0.7631,140
,2015-08-17 23:30,18,0.7632,0.7632,0.7627,0.763,518
,2015-08-18 00:00,18,0.763,0.7632,0.763,0.763,163
,2015-08-18 00:30,18,0.7631,0.7631,0.7626,0.7628,90
,2015-08-18 01:00,18,0.763,0.763,0.7625,0.7626,290
,2015-08-18 01:30,18,0.7627,0.7629,0.7621,0.7622,1060
,2015-08-18 02:00,18,0.7623,0.7626,0.7617,0.7618,1438
,2015-08-18 02:30,18,0.7618,0.7625,0.7617,0.7624,679
,2015-08-18 03:00,18,0.7624,0.7628,0.7623,0.7625,938
,2015-08-18 03:30,18,0.7624,0.7625,0.7619,0.7621,1354
,2015-08-18 04:00,18,0.7621,0.7627,0.762,0.7625,664
,2015-08-18 04:30,18,0.7625,0.7632,0.7624,0.7629,826
,2015-08-18 05:00,18,0.7629,0.7637,0.7627,0.763,1374
,2015-08-18 05:30,18,0.763,0.7631,0.7626,0.7631,593
,2015-08-18 06:00,18,0.763,0.7632,0.7625,0.7626,565
,2015-08-18 06:30,18,0.7626,0.7628,0.7624,0.7626,774
,2015-08-18 07:00,18,0.7625,0.7638,0.7625,0.7635,1463
,2015-08-18 07:30,18,0.7634,0.7645,0.7632,0.7636,3075
,2015-08-18 08:00,18,0.7637,0.7643,0.7631,0.7637,2300
,2015-08-18 08:30,18,0.7637,0.7643,0.7637,0.7642,1820
,2015-08-18 09:00,18,0.7642,0.7642,0.7636,0.7641,1763
,2015-08-18 09:30,18,0.7641,0.7656,0.764,0.7645,4880
,2015-08-18 10:00,18,0.7644,0.7652,0.7644,0.765,1807
,2015-08-18 10:30,18,0.765,0.7653,0.7644,0.7646,1771
,2015-08-18 11:00,18,0.7646,0.7656,0.7646,0.7651,1355
,2015-08-18 11:30,18,0.7652,0.7654,0.7646,0.765,761
,2015-08-18 12:00,18,0.765,0.765,0.7642,0.7643,786
,2015-08-18 12:30,18,0.7642,0.7651,0.7642,0.765,888
,2015-08-18 13:00,18,0.765,0.7661,0.765,0.7658,2144
,2015-08-18 13:30,18,0.7657,0.7659,0.7649,0.765,2268
,2015-08-18 14:00,18,0.765,0.7656,0.765,0.7655,731
,2015-08-18 14:30,18,0.7654,0.7659,0.7654,0.7659,1096
,2015-08-18 15:00,18,0.7658,0.7664,0.7658,0.7662,644
,2015-08-18 15:30,18,0.7663,0.7667,0.7656,0.7657,1115
,2015-08-18 17:00,19,0.7655,0.7658,0.7655,0.7657,167
,2015-08-18 17:30,19,0.7658,0.7659,0.7657,0.7658,80
,2015-08-18 18:00,19,0.7657,0.7659,0.7656,0.7657,141
,2015-08-18 18:30,19,0.7656,0.7658,0.7655,0.7656,161
,2015-08-18 19:00,19,0.7656,0.766,0.7656,0.766,387
,2015-08-18 19:30,19,0.766,0.7662,0.7657,0.7661,392
,2015-08-18 20:00,19,0.766,0.7663,0.766,0.7662,207
,2015-08-18 20:30,19,0.7663,0.7667,0.7663,0.7664,378
,2015-08-18 21:00,19,0.7663,0.7666,0.7662,0.7665,198
,2015-08-18 21:30,19,0.7665,0.7667,0.7664,0.7665,76
,2015-08-18 22:00,19,0.7666,0.7667,0.7659,0.7661,249
,2015-08-18 22:30,19,0.7657,0.7657,0.7657,0.7657,47
,2015-08-18 23:00,19,0.7657,0.7662,0.7657,0.766,83
,2015-08-18 23:30,19,0.766,0.7662,0.7657,0.7659,54
,2015-08-19 00:00,19,0.7659,0.7661,0.7659,0.7659,130
,2015-08-19 00:30,19,0.7659,0.766,0.7657,0.7657,95
,2015-08-19 01:00,19,0.7656,0.7662,0.7654,0.7661,475
,2015-08-19 01:30,19,0.7662,0.767,0.7662,0.7668,642
,2015-08-19 02:00,19,0.7668,0.7676,0.7666,0.7675,954
,2015-08-19 02:30,19,0.7675,0.7676,0.7668,0.7676,931
,2015-08-19 03:00,19,0.7675,0.7677,0.7665,0.7666,755
,2015-08-19 03:30,19,0.7666,0.7668,0.7664,0.7667,332
,2015-08-19 04:00,19,0.7667,0.7667,0.7655,0.7655,772
,2015-08-19 04:30,19,0.7656,0.766,0.7653,0.766,780
,2015-08-19 05:00,19,0.766,0.766,0.7654,0.7657,957
,2015-08-19 05:30,19,0.7657,0.7658,0.7651,0.7652,482
,2015-08-19 06:00,19,0.7652,0.7653,0.7648,0.7652,677
,2015-08-19 06:30,19,0.7653,0.7653,0.7646,0.7647,625
,2015-08-19 07:00,19,0.7646,0.7663,0.7646,0.7658,1252
,2015-08-19 07:30,19,0.7654,0.7667,0.7641,0.7644,4742
,2015-08-19 08:00,19,0.7644,0.7644,0.7635,0.7637,4179
,2015-08-19 08:30,19,0.7637,0.7646,0.7636,0.7643,1739
,2015-08-19 09:00,19,0.7643,0.7644,0.7632,0.7633,1872
,2015-08-19 09:30,19,0.7632,0.7632,0.761,0.7611,10154
,2015-08-19 10:00,19,0.7612,0.7613,0.7604,0.7607,5640
,2015-08-19 10:30,19,0.7607,0.7607,0.7589,0.7594,5000
,2015-08-19 11:00,19,0.7594,0.7601,0.7592,0.7594,2711
,2015-08-19 11:30,19,0.7594,0.7597,0.759,0.7593,2090
,2015-08-19 12:00,19,0.7593,0.7598,0.7591,0.7596,1401
,2015-08-19 12:30,19,0.7596,0.763,0.7587,0.7626,10264
,2015-08-19 13:00,19,0.7627,0.7662,0.7625,0.7637,16113
,2015-08-19 13:30,19,0.7637,0.7639,0.7612,0.7634,8833
,2015-08-19 14:00,19,0.7634,0.7635,0.7627,0.7634,1357
,2015-08-19 14:30,19,0.7635,0.7635,0.7625,0.7628,1402
,2015-08-19 15:00,19,0.7628,0.7629,0.7621,0.7623,512
,2015-08-19 15:30,19,0.7623,0.7624,0.7616,0.7616,613
,2015-08-19 17:00,20,0.762,0.7624,0.7619,0.7621,390
,2015-08-19 17:30,20,0.7621,0.7621,0.7616,0.7617,243
,2015-08-19 18:00,20,0.7617,0.7621,0.7617,0.762,121
,2015-08-19 18:30,20,0.7619,0.7622,0.7617,0.7617,243
,2015-08-19 19:00,20,0.7618,0.763,0.7617,0.7628,360
,2015-08-19 19:30,20,0.7629,0.7631,0.7628,0.7629,288
,2015-08-19 20:00,20,0.763,0.763,0.7626,0.7626,140
,2015-08-19 20:30,20,0.7627,0.7628,0.7626,0.7626,78
,2015-08-19 21:00,20,0.7627,0.763,0.7625,0.7625,77
,2015-08-19 21:30,20,0.7625,0.7625,0.7623,0.7624,113
,2015-08-19 22:00,20,0.7624,0.7626,0.7623,0.7625,245
,2015-08-19 22:30,20,0.7625,0.7625,0.7624,0.7624,67
,2015-08-19 23:00,20,0.7625,0.7626,0.7624,0.7625,54
,2015-08-19 23:30,20,0.7625,0.763,0.7625,0.7628,173
,2015-08-20 00:00,20,0.7629,0.7629,0.7626,0.7626,143
,2015-08-20 00:30,20,0.7626,0.7628,0.7624,0.7627,200
,2015-08-20 01:00,20,0.7627,0.7627,0.761,0.7613,1192
,2015-08-20 01:30,20,0.7615,0.7616,0.7608,0.7609,511
,2015-08-20 02:00,20,0.7609,0.7609,0.7602,0.7607,1632
,2015-08-20 02:30,20,0.7608,0.7609,0.7603,0.7605,701
,2015-08-20 03:00,20,0.7605,0.7606,0.76,0.7601,1074
,2015-08-20 03:30,20,0.76,0.76,0.7588,0.759,2558
,2015-08-20 04:00,20,0.759,0.7599,0.759,0.7596,1062
,2015-08-20 04:30,20,0.7598,0.7604,0.7594,0.7595,1055
,2015-08-20 05:00,20,0.7596,0.7597,0.7589,0.7594,827
,2015-08-20 05:30,20,0.7594,0.7604,0.7591,0.76,1057
,2015-08-20 06:00,20,0.7601,0.7606,0.7598,0.7604,1272
,2015-08-20 06:30,20,0.7604,0.7612,0.7603,0.7612,910
,2015-08-20 07:00,20,0.7612,0.7619,0.7612,0.7615,2051
,2015-08-20 07:30,20,0.7614,0.7646,0.7613,0.7636,6685
,2015-08-20 08:00,20,0.7635,0.7641,0.7628,0.7632,2206
,2015-08-20 08:30,20,0.7632,0.7635,0.7622,0.7623,2537
,2015-08-20 09:00,20,0.7626,0.764,0.7615,0.7636,5111
,2015-08-20 09:30,20,0.7636,0.7644,0.763,0.763,4021
,2015-08-20 10:00,20,0.763,0.7656,0.7629,0.765,7059
,2015-08-20 10:30,20,0.765,0.7656,0.7643,0.7647,2439
,2015-08-20 11:00,20,0.7647,0.7647,0.7642,0.7643,2725
,2015-08-20 11:30,20,0.7643,0.7645,0.7633,0.7635,2682
,2015-08-20 12:00,20,0.7636,0.7638,0.7627,0.7636,2193
,2015-08-20 12:30,20,0.7637,0.7643,0.7635,0.7638,2902
,2015-08-20 13:00,20,0.7637,0.7639,0.7631,0.7636,1959
,2015-08-20 13:30,20,0.7635,0.7638,0.763,0.7636,1754
,2015-08-20 14:00,20,0.7637,0.7645,0.7636,0.764,1380
,2015-08-20 14:30,20,0.7639,0.7646,0.7638,0.7644,1415
,2015-08-20 15:00,20,0.7644,0.7648,0.7643,0.7643,766
,2015-08-20 15:30,20,0.7644,0.7644,0.7636,0.7641,484
,2015-08-20 17:00,21,0.7641,0.7644,0.764,0.7643,207
,2015-08-20 17:30,21,0.7642,0.7644,0.7642,0.7643,64
,2015-08-20 18:00,21,0.7642,0.7643,0.7642,0.7642,32
,2015-08-20 18:30,21,0.7642,0.7647,0.7642,0.7646,103
,2015-08-20 19:00,21,0.7645,0.7646,0.7641,0.7644,150
,2015-08-20 19:30,21,0.7645,0.7645,0.7643,0.7644,111
,2015-08-20 20:00,21,0.7645,0.7645,0.764,0.764,557
,2015-08-20 20:30,21,0.764,0.764,0.7629,0.763,661
,2015-08-20 21:00,21,0.7629,0.7633,0.7628,0.7633,332
,2015-08-20 21:30,21,0.7633,0.7634,0.7627,0.7628,526
,2015-08-20 22:00,21,0.7628,0.7634,0.7628,0.7634,253
,2015-08-20 22:30,21,0.7634,0.764,0.7633,0.7634,212
,2015-08-20 23:00,21,0.7633,0.7637,0.7633,0.7635,36
,2015-08-20 23:30,21,0.7634,0.7638,0.7634,0.7637,69
,2015-08-21 00:00,21,0.7637,0.7639,0.7632,0.7634,353
,2015-08-21 00:30,21,0.7634,0.7635,0.7631,0.7633,143
,2015-08-21 01:00,21,0.7633,0.7636,0.7627,0.7634,562
,2015-08-21 01:30,21,0.7634,0.7638,0.7632,0.7636,442
,2015-08-21 02:00,21,0.7636,0.7639,0.7629,0.7631,905
,2015-08-21 02:30,21,0.7632,0.7642,0.7631,0.7639,1193
,2015-08-21 03:00,21,0.764,0.7645,0.7637,0.7643,763
,2015-08-21 03:30,21,0.7643,0.7645,0.7639,0.7643,649
,2015-08-21 04:00,21,0.7643,0.7645,0.7641,0.7641,479
,2015-08-21 04:30,21,0.7641,0.7641,0.7633,0.7633,683
,2015-08-21 05:00,21,0.7633,0.7635,0.7631,0.7635,1212
,2015-08-21 05:30,21,0.7636,0.7651,0.7635,0.765,2610
,2015-08-21 06:00,21,0.7651,0.7653,0.7642,0.7644,1025
,2015-08-21 06:30,21,0.7644,0.7644,0.7634,0.7636,699
,2015-08-21 07:00,21,0.7635,0.7636,0.7626,0.7634,2357
,2015-08-21 07:30,21,0.7634,0.7658,0.7634,0.7641,7364
,2015-08-21 08:00,21,0.7642,0.765,0.7639,0.7644,2499
,2015-08-21 08:30,21,0.7644,0.7647,0.7633,0.7634,3832
,2015-08-21 09:00,21,0.7635,0.7639,0.7606,0.7618,8555
,2015-08-21 09:30,21,0.7618,0.7625,0.7598,0.7599,5591
,2015-08-21 10:00,21,0.7598,0.76,0.7578,0.7594,9075
,2015-08-21 10:30,21,0.7594,0.7608,0.759,0.7608,4745
,2015-08-21 11:00,21,0.7607,0.7607,0.7598,0.7601,2846
,2015-08-21 11:30,21,0.76,0.7609,0.7594,0.7598,5120
,2015-08-21 12:00,21,0.7597,0.7597,0.7586,0.7592,3995
,2015-08-21 12:30,21,0.7591,0.76,0.7591,0.7598,1411
,2015-08-21 13:00,21,0.7598,0.7602,0.7595,0.76,1430
,2015-08-21 13:30,21,0.7599,0.76,0.759,0.7591,1226
,2015-08-21 14:00,21,0.759,0.7594,0.7587,0.7587,749
,2015-08-21 14:30,21,0.7589,0.7595,0.7588,0.7594,1743
,2015-08-21 15:00,21,0.7593,0.7598,0.7588,0.7595,491
,2015-08-21 15:30,21,0.7595,0.7597,0.7582,0.7584,300
,2015-08-23 17:00,24,0.7588,0.7589,0.7581,0.7581,793
,2015-08-23 17:30,24,0.7581,0.7582,0.7572,0.7573,950
,2015-08-23 18:00,24,0.7573,0.7578,0.7554,0.7566,4080
,2015-08-23 18:30,24,0.7566,0.7567,0.7561,0.7563,460
,2015-08-23 19:00,24,0.7564,0.7565,0.7561,0.7563,387
,2015-08-23 19:30,24,0.7562,0.7565,0.7556,0.7559,657
,2015-08-23 20:00,24,0.7558,0.7565,0.7557,0.7557,759
,2015-08-23 20:30,24,0.7557,0.7559,0.7549,0.7558,1352
,2015-08-23 21:00,24,0.7557,0.756,0.7554,0.7555,700
,2015-08-23 21:30,24,0.7555,0.7558,0.7542,0.7546,2059
,2015-08-23 22:00,24,0.7548,0.7553,0.7544,0.755,1201
,2015-08-23 22:30,24,0.755,0.7556,0.7548,0.7553,912
,2015-08-23 23:00,24,0.7553,0.756,0.7552,0.7556,664
,2015-08-23 23:30,24,0.7555,0.7555,0.755,0.755,122
,2015-08-24 00:00,24,0.755,0.7553,0.7548,0.755,367
,2015-08-24 00:30,24,0.755,0.7553,0.7549,0.7552,433
,2015-08-24 01:00,24,0.7551,0.7552,0.7542,0.7551,929
,2015-08-24 01:30,24,0.7551,0.7556,0.7548,0.7548,908
,2015-08-24 02:00,24,0.7547,0.756,0.7546,0.7554,1750
,2015-08-24 02:30,24,0.7554,0.7567,0.7548,0.7566,2220
,2015-08-24 03:00,24,0.7566,0.7566,0.7552,0.7558,1295
,2015-08-24 03:30,24,0.7558,0.7561,0.7549,0.7551,1003
,2015-08-24 04:00,24,0.7552,0.7558,0.7549,0.7552,814
,2015-08-24 04:30,24,0.7552,0.7555,0.7546,0.7547,816
,2015-08-24 05:00,24,0.7547,0.7549,0.7534,0.7536,2142
,2015-08-24 05:30,24,0.7536,0.7549,0.7536,0.7549,1431
,2015-08-24 06:00,24,0.7549,0.7549,0.754,0.7546,1105
,2015-08-24 06:30,24,0.7547,0.7556,0.7542,0.7546,3053
,2015-08-24 07:00,24,0.7546,0.7553,0.7542,0.7546,3936
,2015-08-24 07:30,24,0.7545,0.7555,0.7543,0.7548,3566
,2015-08-24 08:00,24,0.7548,0.7555,0.7523,0.753,12231
,2015-08-24 08:30,24,0.7531,0.7551,0.7524,0.7547,7430
,2015-08-24 09:00,24,0.7546,0.764,0.7543,0.7591,10188
,2015-08-24 09:30,24,0.7592,0.7596,0.7574,0.758,5122
,2015-08-24 10:00,24,0.7581,0.7582,0.7547,0.7548,6030
,2015-08-24 10:30,24,0.7547,0.7575,0.7541,0.7567,6738
,2015-08-24 11:00,24,0.7568,0.7576,0.756,0.7573,3042
,2015-08-24 11:30,24,0.7573,0.7579,0.7565,0.7577,3123
,2015-08-24 12:00,24,0.7577,0.7579,0.7567,0.757,3687
,2015-08-24 12:30,24,0.7569,0.7569,0.7559,0.7561,1724
,2015-08-24 13:00,24,0.756,0.7561,0.7548,0.7549,2042
,2015-08-24 13:30,24,0.755,0.7558,0.7546,0.7546,3395
,2015-08-24 14:00,24,0.7546,0.7548,0.7541,0.7541,1782
,2015-08-24 14:30,24,0.7541,0.7547,0.7539,0.754,2562
,2015-08-24 15:00,24,0.7539,0.7541,0.7528,0.7528,1243
,2015-08-24 15:30,24,0.7529,0.7536,0.7527,0.7528,510
,2015-08-24 17:00,25,0.7528,0.753,0.7525,0.7529,298
,2015-08-24 17:30,25,0.7528,0.7528,0.7525,0.7525,270
,2015-08-24 18:00,25,0.7525,0.7527,0.7523,0.7526,217
,2015-08-24 18:30,25,0.7525,0.7529,0.7524,0.7526,148
,2015-08-24 19:00,25,0.7527,0.753,0.7523,0.7529,737
,2015-08-24 19:30,25,0.7529,0.7536,0.7529,0.7533,807
,2015-08-24 20:00,25,0.7533,0.754,0.7531,0.7534,778
,2015-08-24 20:30,25,0.7534,0.754,0.7532,0.7538,542
,2015-08-24 21:00,25,0.7537,0.7547,0.7536,0.7544,752
,2015-08-24 21:30,25,0.7544,0.7548,0.7544,0.7546,316
,2015-08-24 22:00,25,0.7547,0.7549,0.7545,0.7547,210
,2015-08-24 22:30,25,0.7546,0.7548,0.7544,0.7546,101
,2015-08-24 23:00,25,0.7546,0.7546,0.754,0.754,167
,2015-08-24 23:30,25,0.7542,0.7546,0.754,0.7545,191
,2015-08-25 00:00,25,0.7545,0.7545,0.7538,0.754,262
,2015-08-25 00:30,25,0.754,0.754,0.7529,0.7535,494
,2015-08-25 01:00,25,0.7535,0.7538,0.753,0.7535,865
,2015-08-25 01:30,25,0.7535,0.7537,0.752,0.7527,1342
,2015-08-25 02:00,25,0.7527,0.7555,0.7527,0.755,1754
,2015-08-25 02:30,25,0.7551,0.7564,0.7548,0.7557,1854
,2015-08-25 03:00,25,0.7556,0.757,0.7552,0.7569,1602
,2015-08-25 03:30,25,0.7569,0.7569,0.7561,0.7561,1599
,2015-08-25 04:00,25,0.7562,0.757,0.7561,0.7568,1280
,2015-08-25 04:30,25,0.7568,0.7592,0.7567,0.7592,2144
,2015-08-25 05:00,25,0.7593,0.7608,0.7581,0.7586,6110
,2015-08-25 05:30,25,0.7585,0.7602,0.758,0.7583,3777
,2015-08-25 06:00,25,0.7583,0.7586,0.7569,0.7577,2634
,2015-08-25 06:30,25,0.7576,0.7585,0.7573,0.7579,1414
,2015-08-25 07:00,25,0.7579,0.7583,0.7573,0.7578,3207
,2015-08-25 07:30,25,0.7577,0.7583,0.757,0.7572,3275
,2015-08-25 08:00,25,0.7571,0.7576,0.7559,0.7568,3036
,2015-08-25 08:30,25,0.7568,0.7568,0.7544,0.7545,3484
,2015-08-25 09:00,25,0.7545,0.7554,0.7535,0.7548,3877
,2015-08-25 09:30,25,0.7549,0.7549,0.7528,0.7529,2969
,2015-08-25 10:00,25,0.7529,0.7543,0.7526,0.7539,2964
,2015-08-25 10:30,25,0.754,0.754,0.7516,0.7521,3221
,2015-08-25 11:00,25,0.7519,0.7523,0.7504,0.7508,4888
,2015-08-25 11:30,25,0.7508,0.7518,0.7505,0.7509,1929
,2015-08-25 12:00,25,0.7509,0.7515,0.7501,0.7504,2512
,2015-08-25 12:30,25,0.7503,0.7507,0.7493,0.7497,3104
,2015-08-25 13:00,25,0.7497,0.7503,0.7496,0.7502,3587
,2015-08-25 13:30,25,0.7502,0.751,0.75,0.7506,2305
,2015-08-25 14:00,25,0.7506,0.7512,0.7503,0.7511,1310
,2015-08-25 14:30,25,0.751,0.751,0.7492,0.7492,2205
,2015-08-25 15:00,25,0.7491,0.7498,0.7491,0.7496,592
,2015-08-25 15:30,25,0.7496,0.7497,0.7488,0.7497,513
,2015-08-25 17:00,26,0.7503,0.7504,0.75,0.7504,357
,2015-08-25 17:30,26,0.7503,0.7505,0.7499,0.7503,502
,2015-08-25 18:00,26,0.7503,0.7504,0.7495,0.7497,345
,2015-08-25 18:30,26,0.7497,0.7499,0.7491,0.7492,445
,2015-08-25 19:00,26,0.7493,0.7498,0.7491,0.7494,600
,2015-08-25 19:30,26,0.7495,0.7499,0.7494,0.7497,621
,2015-08-25 20:00,26,0.7498,0.7504,0.7493,0.7499,749
,2015-08-25 20:30,26,0.75,0.7507,0.7496,0.7503,1005
,2015-08-25 21:00,26,0.7503,0.7509,0.7503,0.7505,380
,2015-08-25 21:30,26,0.7506,0.7507,0.75,0.7506,317
,2015-08-25 22:00,26,0.7507,0.7511,0.7506,0.7508,233
,2015-08-25 22:30,26,0.7509,0.7515,0.7509,0.7515,539
,2015-08-25 23:00,26,0.7514,0.7515,0.7511,0.7514,200
,2015-08-25 23:30,26,0.7514,0.7514,0.751,0.7512,299
,2015-08-26 00:00,26,0.7513,0.7517,0.7512,0.7517,343
,2015-08-26 00:30,26,0.7517,0.752,0.7515,0.7518,641
,2015-08-26 01:00,26,0.7518,0.7521,0.7513,0.7518,1227
,2015-08-26 01:30,26,0.7517,0.7523,0.7514,0.7518,896
,2015-08-26 02:00,26,0.7519,0.752,0.7506,0.7511,1111
,2015-08-26 02:30,26,0.7512,0.7522,0.7509,0.7522,1035
,2015-08-26 03:00,26,0.7524,0.7531,0.7522,0.7525,1797
,2015-08-26 03:30,26,0.7525,0.7533,0.752,0.7528,1094
,2015-08-26 04:00,26,0.7527,0.7527,0.7517,0.7521,858
,2015-08-26 04:30,26,0.7522,0.7529,0.7521,0.7528,588
,2015-08-26 05:00,26,0.7527,0.7528,0.7516,0.7521,1001
,2015-08-26 05:30,26,0.7521,0.7529,0.7519,0.7526,1171
,2015-08-26 06:00,26,0.7527,0.7537,0.7525,0.7532,1501
,2015-08-26 06:30,26,0.7532,0.7533,0.7527,0.7528,1250
,2015-08-26 07:00,26,0.7527,0.7546,0.7527,0.7539,2220
,2015-08-26 07:30,26,0.7542,0.7542,0.7526,0.7528,4405
,2015-08-26 08:00,26,0.7528,0.7528,0.7516,0.7519,2485
,2015-08-26 08:30,26,0.752,0.7522,0.7513,0.7517,2301
,2015-08-26 09:00,26,0.7517,0.7522,0.7506,0.7507,3139
,2015-08-26 09:30,26,0.7507,0.7531,0.7503,0.7519,9279
,2015-08-26 10:00,26,0.7519,0.753,0.7514,0.7525,4216
,2015-08-26 10:30,26,0.7523,0.7526,0.751,0.7518,3150
,2015-08-26 11:00,26,0.7518,0.7518,0.7506,0.7506,2347
,2015-08-26 11:30,26,0.7506,0.7511,0.7497,0.7511,2360
,2015-08-26 12:00,26,0.7511,0.7512,0.7498,0.7503,2633
,2015-08-26 12:30,26,0.7502,0.7505,0.7496,0.7504,2437
,2015-08-26 13:00,26,0.7504,0.7506,0.7497,0.75,1462
,2015-08-26 13:30,26,0.75,0.7503,0.7495,0.7496,1673
,2015-08-26 14:00,26,0.7496,0.7504,0.7494,0.7502,1416
,2015-08-26 14:30,26,0.7502,0.7508,0.7496,0.7506,2228
,2015-08-26 15:00,26,0.7506,0.7509,0.7499,0.7502,830
,2015-08-26 15:30,26,0.7502,0.7523,0.7502,0.7522,605
,2015-08-26 17:00,27,0.7519,0.7521,0.7518,0.7518,200
,2015-08-26 17:30,27,0.7519,0.7522,0.7517,0.7522,226
,2015-08-26 18:00,27,0.7522,0.7523,0.7517,0.7518,153
,2015-08-26 18:30,27,0.7517,0.752,0.7516,0.7517,124
,2015-08-26 19:00,27,0.7517,0.7519,0.7516,0.7519,326
,2015-08-26 19:30,27,0.7518,0.7524,0.7518,0.7522,521
,2015-08-26 20:00,27,0.7521,0.7531,0.7521,0.753,435
,2015-08-26 20:30,27,0.753,0.7534,0.7527,0.7532,557
,2015-08-26 21:00,27,0.7531,0.7533,0.7528,0.7533,172
,2015-08-26 21:30,27,0.7532,0.7533,0.753,0.7532,156
,2015-08-26 22:00,27,0.7533,0.7536,0.7533,0.7536,195
,2015-08-26 22:30,27,0.7536,0.7538,0.7531,0.7531,125
,2015-08-26 23:00,27,0.7531,0.7531,0.7526,0.7529,184
,2015-08-26 23:30,27,0.7529,0.7529,0.7523,0.7524,111
,2015-08-27 00:00,27,0.7525,0.7526,0.7522,0.7524,337
,2015-08-27 00:30,27,0.7525,0.7533,0.7525,0.7531,222
,2015-08-27 01:00,27,0.7531,0.7531,0.7522,0.7528,628
,2015-08-27 01:30,27,0.7528,0.7537,0.7527,0.7528,606
,2015-08-27 02:00,27,0.7529,0.7559,0.7529,0.7554,2793
,2015-08-27 02:30,27,0.7553,0.7565,0.7552,0.7561,2562
,2015-08-27 03:00,27,0.7561,0.7568,0.7556,0.7561,1415
,2015-08-27 03:30,27,0.7562,0.7565,0.7555,0.7562,1029
,2015-08-27 04:00,27,0.7562,0.7574,0.7561,0.7568,1524
,2015-08-27 04:30,27,0.7568,0.7573,0.7563,0.7573,618
,2015-08-27 05:00,27,0.7573,0.7574,0.7564,0.7565,923
,2015-08-27 05:30,27,0.7566,0.7583,0.7566,0.7571,1632
,2015-08-27 06:00,27,0.7572,0.7579,0.7568,0.7577,1486
,2015-08-27 06:30,27,0.7578,0.7578,0.756,0.756,1294
,2015-08-27 07:00,27,0.7559,0.7563,0.7553,0.7556,2021
,2015-08-27 07:30,27,0.7555,0.7557,0.7543,0.7551,4836
,2015-08-27 08:00,27,0.755,0.7551,0.7538,0.7542,3343
,2015-08-27 08:30,27,0.7543,0.7547,0.753,0.7535,4842
,2015-08-27 09:00,27,0.7534,0.7545,0.7534,0.7542,4035
,2015-08-27 09:30,27,0.7542,0.755,0.7538,0.7548,4521
,2015-08-27 10:00,27,0.7548,0.7578,0.7547,0.7566,8086
,2015-08-27 10:30,27,0.7565,0.7579,0.7561,0.7578,2387
,2015-08-27 11:00,27,0.7578,0.7589,0.7571,0.7577,5670
,2015-08-27 11:30,27,0.7577,0.7586,0.7574,0.7577,2634
,2015-08-27 12:00,27,0.7578,0.7581,0.7562,0.7566,2605
,2015-08-27 12:30,27,0.7566,0.7568,0.7555,0.7564,1682
,2015-08-27 13:00,27,0.7564,0.7572,0.7559,0.7561,1972
,2015-08-27 13:30,27,0.756,0.7569,0.7555,0.7561,3158
,2015-08-27 14:00,27,0.7561,0.7562,0.7548,0.7555,3603
,2015-08-27 14:30,27,0.7555,0.7566,0.7552,0.7565,1200
,2015-08-27 15:00,27,0.7565,0.7573,0.7564,0.7569,788
,2015-08-27 15:30,27,0.757,0.7578,0.7568,0.7577,535
,2015-08-27 17:00,28,0.7576,0.7576,0.7574,0.7576,233
,2015-08-27 17:30,28,0.7577,0.7578,0.7576,0.7578,46
,2015-08-27 18:00,28,0.7578,0.7579,0.7575,0.7579,228
,2015-08-27 18:30,28,0.7579,0.7581,0.7578,0.758,354
,2015-08-27 19:00,28,0.758,0.7584,0.7579,0.7582,357
,2015-08-27 19:30,28,0.7581,0.7583,0.7581,0.7583,181
,2015-08-27 20:00,28,0.7583,0.7589,0.7583,0.7589,453
,2015-08-27 20:30,28,0.7589,0.7592,0.7587,0.7588,574
,2015-08-27 21:00,28,0.7588,0.7594,0.7587,0.759,539
,2015-08-27 21:30,28,0.7589,0.7592,0.7589,0.7592,246
,2015-08-27 22:00,28,0.7592,0.7595,0.7589,0.7589,142
,2015-08-27 22:30,28,0.7588,0.7589,0.7586,0.7588,236
,2015-08-27 23:00,28,0.7588,0.7588,0.7579,0.758,222
,2015-08-27 23:30,28,0.758,0.7583,0.7578,0.7582,212
,2015-08-28 00:00,28,0.7583,0.7583,0.7578,0.7581,157
,2015-08-28 00:30,28,0.7582,0.7584,0.7581,0.7583,200
,2015-08-28 01:00,28,0.7583,0.7585,0.7578,0.758,551
,2015-08-28 01:30,28,0.758,0.758,0.7568,0.7573,740
,2015-08-28 02:00,28,0.7574,0.758,0.7571,0.7578,889
,2015-08-28 02:30,28,0.7578,0.7581,0.7565,0.7567,952
,2015-08-28 03:00,28,0.7566,0.7567,0.7554,0.7555,1187
,2015-08-28 03:30,28,0.7554,0.756,0.7554,0.7559,555
,2015-08-28 04:00,28,0.7559,0.7561,0.7555,0.756,470
,2015-08-28 04:30,28,0.7561,0.7571,0.7561,0.7566,1038
,2015-08-28 05:00,28,0.7566,0.7572,0.756,0.7569,1032
,2015-08-28 05:30,28,0.757,0.757,0.756,0.7564,725
,2015-08-28 06:00,28,0.7563,0.7563,0.7554,0.7556,1149
,2015-08-28 06:30,28,0.7556,0.7556,0.7543,0.7545,1828
,2015-08-28 07:00,28,0.7545,0.7546,0.7518,0.7526,3995
,2015-08-28 07:30,28,0.7527,0.7537,0.7523,0.7524,2516
,2015-08-28 08:00,28,0.7525,0.7527,0.7519,0.7521,1893
,2015-08-28 08:30,28,0.7522,0.7535,0.752,0.7524,3435
,2015-08-28 09:00,28,0.7524,0.7556,0.752,0.7549,5696
,2015-08-28 09:30,28,0.7549,0.7566,0.7547,0.7561,9282
,2015-08-28 10:00,28,0.7561,0.7568,0.7553,0.7567,5410
,2015-08-28 10:30,28,0.7566,0.7571,0.7529,0.7537,7661
,2015-08-28 11:00,28,0.7537,0.7554,0.7535,0.755,3700
,2015-08-28 11:30,28,0.7551,0.7573,0.755,0.757,4211
,2015-08-28 12:00,28,0.7571,0.7578,0.7561,0.7561,3169
,2015-08-28 12:30,28,0.756,0.7567,0.755,0.7564,2367
,2015-08-28 13:00,28,0.7563,0.7567,0.7555,0.7559,1784
,2015-08-28 13:30,28,0.7559,0.7569,0.7556,0.7566,1680
,2015-08-28 14:00,28,0.7567,0.7567,0.7562,0.7564,1020
,2015-08-28 14:30,28,0.7563,0.7569,0.7562,0.7569,994
,2015-08-28 15:00,28,0.7567,0.7569,0.7561,0.7568,531
,2015-08-28 15:30,28,0.7568,0.7575,0.7563,0.7573,284
,2015-08-30 17:00,31,0.7568,0.7569,0.756,0.7561,579
,2015-08-30 17:30,31,0.7561,0.7562,0.7553,0.7555,644
,2015-08-30 18:00,31,0.7556,0.7558,0.7555,0.7556,159
,2015-08-30 18:30,31,0.7555,0.7557,0.7551,0.7551,262
,2015-08-30 19:00,31,0.7551,0.756,0.7551,0.7556,568
,2015-08-30 19:30,31,0.7557,0.7559,0.7555,0.7556,295
,2015-08-30 20:00,31,0.7555,0.756,0.7553,0.7555,224
,2015-08-30 20:30,31,0.7555,0.7555,0.7547,0.7548,515
,2015-08-30 21:00,31,0.7549,0.7552,0.7545,0.7552,354
,2015-08-30 21:30,31,0.7551,0.7556,0.755,0.7552,272
,2015-08-30 22:00,31,0.7552,0.7556,0.7552,0.7552,118
,2015-08-30 22:30,31,0.7552,0.7553,0.7551,0.7552,89
,2015-08-30 23:00,31,0.7552,0.7553,0.7551,0.7553,76
,2015-08-30 23:30,31,0.7553,0.7558,0.7553,0.7556,100
,2015-08-31 00:00,31,0.7557,0.7558,0.7554,0.7555,93
,2015-08-31 00:30,31,0.7556,0.756,0.7556,0.7556,127
,2015-08-31 01:00,31,0.7557,0.7559,0.7554,0.7555,495
,2015-08-31 01:30,31,0.7554,0.7556,0.7548,0.755,401
,2015-08-31 02:00,31,0.7551,0.7553,0.7546,0.7549,460
,2015-08-31 02:30,31,0.7549,0.755,0.7541,0.7543,704
,2015-08-31 03:00,31,0.7543,0.7547,0.7541,0.7541,580
,2015-08-31 03:30,31,0.754,0.7544,0.7534,0.7543,643
,2015-08-31 04:00,31,0.7542,0.7547,0.7541,0.7545,515
,2015-08-31 04:30,31,0.7545,0.7549,0.7542,0.7547,584
,2015-08-31 05:00,31,0.7549,0.7559,0.7544,0.7557,631
,2015-08-31 05:30,31,0.7556,0.7557,0.7551,0.7551,414
,2015-08-31 06:00,31,0.7551,0.7554,0.7547,0.7547,190
,2015-08-31 06:30,31,0.7548,0.755,0.7541,0.7549,537
,2015-08-31 07:00,31,0.7549,0.755,0.7536,0.7541,1928
,2015-08-31 07:30,31,0.7541,0.7541,0.7527,0.7527,1658
,2015-08-31 08:00,31,0.7527,0.7536,0.752,0.7523,2971
,2015-08-31 08:30,31,0.7523,0.7524,0.7505,0.7509,4093
,2015-08-31 09:00,31,0.7508,0.7519,0.7503,0.7513,3056
,2015-08-31 09:30,31,0.7512,0.7524,0.751,0.7513,4003
,2015-08-31 10:00,31,0.7514,0.7545,0.7513,0.7542,4199
,2015-08-31 10:30,31,0.7542,0.7571,0.7535,0.7562,8755
,2015-08-31 11:00,31,0.7563,0.7567,0.7559,0.7562,4651
,2015-08-31 11:30,31,0.7562,0.7578,0.756,0.7569,3824
,2015-08-31 12:00,31,0.7569,0.7582,0.7569,0.758,3201
,2015-08-31 12:30,31,0.7579,0.7585,0.7577,0.7585,2778
,2015-08-31 13:00,31,0.7585,0.7596,0.7583,0.7592,4245
,2015-08-31 13:30,31,0.7592,0.7601,0.7585,0.7589,4263
,2015-08-31 14:00,31,0.7589,0.7599,0.7588,0.7593,2578
,2015-08-31 14:30,31,0.7593,0.7602,0.7591,0.7601,1763
,2015-08-31 15:00,31,0.76,0.7623,0.7599,0.7617,1768
,2015-08-31 15:30,31,0.7616,0.7616,0.761,0.7611,476
,2015-08-31 17:00,1,0.7614,0.7614,0.7608,0.7608,341
,2015-08-31 17:30,1,0.7608,0.7611,0.7608,0.7608,146
,2015-08-31 18:00,1,0.7608,0.7609,0.7605,0.7609,235
,2015-08-31 18:30,1,0.7609,0.761,0.7608,0.7608,218
,2015-08-31 19:00,1,0.7608,0.7611,0.7604,0.7605,449
,2015-08-31 19:30,1,0.7606,0.7607,0.7603,0.7607,421
,2015-08-31 20:00,1,0.7607,0.7613,0.7603,0.7611,545
,2015-08-31 20:30,1,0.7612,0.7618,0.7607,0.7618,535
,2015-08-31 21:00,1,0.7618,0.7619,0.7609,0.7612,445
,2015-08-31 21:30,1,0.7612,0.7613,0.7609,0.7613,158
,2015-08-31 22:00,1,0.7613,0.7614,0.761,0.761,248
,2015-08-31 22:30,1,0.761,0.7611,0.7606,0.7609,103
,2015-08-31 23:00,1,0.761,0.761,0.7607,0.7609,184
,2015-08-31 23:30,1,0.7609,0.7611,0.7606,0.7606,257
,2015-09-01 00:00,1,0.7606,0.7608,0.7605,0.7607,209
,2015-09-01 00:30,1,0.7607,0.7613,0.7606,0.7606,293
,2015-09-01 01:00,1,0.7605,0.7606,0.7594,0.7602,2376
,2015-09-01 01:30,1,0.7602,0.7602,0.7597,0.7597,361
,2015-09-01 02:00,1,0.7597,0.7601,0.759,0.759,1207
,2015-09-01 02:30,1,0.759,0.759,0.7571,0.7574,2769
,2015-09-01 03:00,1,0.7574,0.7579,0.7557,0.7567,2316
,2015-09-01 03:30,1,0.7567,0.7572,0.7557,0.7568,1205
,2015-09-01 04:00,1,0.7568,0.7587,0.7566,0.758,2383
,2015-09-01 04:30,1,0.7579,0.7596,0.7579,0.7593,1374
,2015-09-01 05:00,1,0.7593,0.7602,0.759,0.7597,1434
,2015-09-01 05:30,1,0.7598,0.76,0.7584,0.7592,1005
,2015-09-01 06:00,1,0.7592,0.7592,0.7578,0.7584,1248
,2015-09-01 06:30,1,0.7584,0.7585,0.7572,0.7573,1192
,2015-09-01 07:00,1,0.7574,0.758,0.7561,0.7579,2991
,2015-09-01 07:30,1,0.7579,0.7627,0.7579,0.7596,12806
,2015-09-01 08:00,1,0.7596,0.7613,0.7592,0.7605,3976
,2015-09-01 08:30,1,0.7605,0.7615,0.76,0.7612,3378
,2015-09-01 09:00,1,0.7614,0.7621,0.7585,0.7588,6517
,2015-09-01 09:30,1,0.7588,0.7589,0.7567,0.757,5885
,2015-09-01 10:00,1,0.757,0.7594,0.757,0.7584,3808
,2015-09-01 10:30,1,0.7584,0.7594,0.7578,0.7586,2182
,2015-09-01 11:00,1,0.7585,0.7595,0.7581,0.7593,2072
,2015-09-01 11:30,1,0.7593,0.7599,0.7586,0.7589,1617
,2015-09-01 12:00,1,0.7589,0.7592,0.7578,0.7582,2310
,2015-09-01 12:30,1,0.7582,0.7592,0.7581,0.7592,1242
,2015-09-01 13:00,1,0.7592,0.7596,0.758,0.758,2860
,2015-09-01 13:30,1,0.758,0.7584,0.7571,0.7572,1680
,2015-09-01 14:00,1,0.7571,0.7573,0.7566,0.7566,3136
,2015-09-01 14:30,1,0.7567,0.7568,0.7557,0.7563,1520
,2015-09-01 15:00,1,0.7563,0.7579,0.7561,0.7578,997
,2015-09-01 15:30,1,0.7577,0.7577,0.7541,0.7541,1338
,2015-09-01 17:00,2,0.7545,0.7553,0.7544,0.7547,324
,2015-09-01 17:30,2,0.7548,0.7549,0.7547,0.7549,63
,2015-09-01 18:00,2,0.7548,0.755,0.7547,0.7549,123
,2015-09-01 18:30,2,0.7549,0.7549,0.7543,0.7545,171
,2015-09-01 19:00,2,0.7545,0.7555,0.7545,0.7553,743
,2015-09-01 19:30,2,0.7553,0.7556,0.7549,0.7554,491
,2015-09-01 20:00,2,0.7554,0.7558,0.7553,0.7555,196
,2015-09-01 20:30,2,0.7556,0.7556,0.7549,0.7553,478
,2015-09-01 21:00,2,0.7553,0.7555,0.755,0.7555,339
,2015-09-01 21:30,2,0.7554,0.7554,0.755,0.755,137
,2015-09-01 22:00,2,0.7551,0.7558,0.7551,0.7558,105
,2015-09-01 22:30,2,0.7558,0.756,0.7557,0.756,172
,2015-09-01 23:00,2,0.7561,0.7562,0.7558,0.7558,148
,2015-09-01 23:30,2,0.7557,0.7561,0.7557,0.756,99
,2015-09-02 00:00,2,0.756,0.756,0.7555,0.7557,180
,2015-09-02 00:30,2,0.7558,0.7558,0.7555,0.7557,181
,2015-09-02 01:00,2,0.7558,0.7563,0.7552,0.7555,548
,2015-09-02 01:30,2,0.7555,0.7555,0.7551,0.7552,247
,2015-09-02 02:00,2,0.7552,0.7562,0.7551,0.7561,811
,2015-09-02 02:30,2,0.7562,0.7565,0.7553,0.7556,801
,2015-09-02 03:00,2,0.7557,0.7558,0.7545,0.7548,1111
,2015-09-02 03:30,2,0.7548,0.7553,0.7548,0.7552,302
,2015-09-02 04:00,2,0.7552,0.7552,0.7545,0.7551,704
,2015-09-02 04:30,2,0.7551,0.7551,0.7536,0.754,1138
,2015-09-02 05:00,2,0.754,0.7543,0.7534,0.7536,911
,2015-09-02 05:30,2,0.7536,0.7538,0.7531,0.7534,524
,2015-09-02 06:00,2,0.7533,0.7541,0.7532,0.7537,790
,2015-09-02 06:30,2,0.7537,0.7548,0.7536,0.7541,824
,2015-09-02 07:00,2,0.7541,0.7553,0.7534,0.755,1940
,2015-09-02 07:30,2,0.755,0.7565,0.755,0.7565,2752
,2015-09-02 08:00,2,0.7565,0.7575,0.7557,0.7561,4662
,2015-09-02 08:30,2,0.7561,0.7561,0.754,0.7544,4275
,2015-09-02 09:00,2,0.7546,0.7549,0.7531,0.7537,3093
,2015-09-02 09:30,2,0.7536,0.7536,0.7505,0.7514,10552
,2015-09-02 10:00,2,0.7515,0.7529,0.7515,0.7525,6146
,2015-09-02 10:30,2,0.7525,0.7527,0.751,0.7514,2042
,2015-09-02 11:00,2,0.7513,0.7525,0.7511,0.7522,2203
,2015-09-02 11:30,2,0.7523,0.7539,0.7522,0.7536,2879
,2015-09-02 12:00,2,0.7536,0.7537,0.7521,0.7532,2813
,2015-09-02 12:30,2,0.7533,0.7538,0.7527,0.7535,2090
,2015-09-02 13:00,2,0.7535,0.754,0.753,0.7538,2961
,2015-09-02 13:30,2,0.7537,0.7543,0.7529,0.753,2780
,2015-09-02 14:00,2,0.7529,0.7532,0.7526,0.7529,893
,2015-09-02 14:30,2,0.7528,0.7535,0.7527,0.7535,957
,2015-09-02 15:00,2,0.7535,0.7537,0.7528,0.753,645
,2015-09-02 15:30,2,0.7529,0.7539,0.7529,0.7538,814
,2015-09-02 17:00,3,0.7537,0.754,0.7536,0.7538,219
,2015-09-02 17:30,3,0.7538,0.754,0.7538,0.7539,123
,2015-09-02 18:00,3,0.7538,0.7539,0.7536,0.7537,79
,2015-09-02 18:30,3,0.7536,0.7538,0.7536,0.7538,64
,2015-09-02 19:00,3,0.7537,0.7539,0.7533,0.7535,189
,2015-09-02 19:30,3,0.7535,0.7537,0.7533,0.7537,110
,2015-09-02 20:00,3,0.7537,0.7538,0.7536,0.7536,133
,2015-09-02 20:30,3,0.7535,0.7536,0.7531,0.7532,270
,2015-09-02 21:00,3,0.7533,0.7537,0.7532,0.7536,162
,2015-09-02 21:30,3,0.7536,0.7537,0.7534,0.7534,44
,2015-09-02 22:00,3,0.7534,0.7537,0.7533,0.7534,90
,2015-09-02 22:30,3,0.7536,0.754,0.7536,0.754,183
,2015-09-02 23:00,3,0.754,0.754,0.7539,0.7539,44
,2015-09-02 23:30,3,0.7538,0.7539,0.7537,0.7537,85
,2015-09-03 00:00,3,0.7538,0.7539,0.7536,0.7536,43
,2015-09-03 00:30,3,0.7536,0.754,0.7535,0.7535,146
,2015-09-03 01:00,3,0.7535,0.7541,0.7533,0.754,333
,2015-09-03 01:30,3,0.754,0.7543,0.7539,0.7542,251
,2015-09-03 02:00,3,0.754,0.7542,0.7536,0.754,881
,2015-09-03 02:30,3,0.7541,0.7543,0.7537,0.7541,391
,2015-09-03 03:00,3,0.7541,0.7542,0.7532,0.7535,637
,2015-09-03 03:30,3,0.7535,0.7539,0.7534,0.7537,328
,2015-09-03 04:00,3,0.7539,0.7541,0.7528,0.753,853
,2015-09-03 04:30,3,0.753,0.7537,0.7528,0.7536,526
,2015-09-03 05:00,3,0.7536,0.7539,0.7533,0.7539,354
,2015-09-03 05:30,3,0.7538,0.7547,0.7535,0.7541,2589
,2015-09-03 06:00,3,0.754,0.7543,0.7535,0.7539,811
,2015-09-03 06:30,3,0.7539,0.7543,0.7538,0.7539,859
,2015-09-03 07:00,3,0.7539,0.7542,0.753,0.7531,1384
,2015-09-03 07:30,3,0.7532,0.7549,0.7524,0.7537,8289
,2015-09-03 08:00,3,0.7537,0.7548,0.7536,0.754,2549
,2015-09-03 08:30,3,0.7539,0.7577,0.7539,0.7572,7008
,2015-09-03 09:00,3,0.7571,0.7615,0.7566,0.76,12605
,2015-09-03 09:30,3,0.76,0.7601,0.7584,0.7596,8194
,2015-09-03 10:00,3,0.7597,0.76,0.7575,0.7581,6450
,2015-09-03 10:30,3,0.7581,0.7584,0.7571,0.7576,3160
,2015-09-03 11:00,3,0.7575,0.7586,0.7575,0.7584,2112
,2015-09-03 11:30,3,0.7583,0.7588,0.758,0.758,1863
,2015-09-03 12:00,3,0.758,0.7586,0.7566,0.7574,3565
,2015-09-03 12:30,3,0.7574,0.7575,0.7567,0.7569,1649
,2015-09-03 13:00,3,0.7569,0.7581,0.7568,0.758,2005
,2015-09-03 13:30,3,0.758,0.7581,0.7576,0.7577,1838
,2015-09-03 14:00,3,0.7577,0.7585,0.7577,0.7584,536
,2015-09-03 14:30,3,0.7583,0.7583,0.7577,0.758,874
,2015-09-03 15:00,3,0.7579,0.7581,0.7578,0.7578,261
,2015-09-03 15:30,3,0.7577,0.7588,0.7577,0.7588,668
,2015-09-03 17:00,4,0.7586,0.7587,0.7582,0.7583,191
,2015-09-03 17:30,4,0.7585,0.7585,0.7581,0.7583,175
,2015-09-03 18:00,4,0.7582,0.7583,0.758,0.758,187
,2015-09-03 18:30,4,0.758,0.7581,0.7578,0.7581,82
,2015-09-03 19:00,4,0.7581,0.7581,0.7575,0.7577,252
,2015-09-03 19:30,4,0.7577,0.7578,0.7573,0.7573,145
,2015-09-03 20:00,4,0.7572,0.7578,0.7572,0.7573,245
,2015-09-03 20:30,4,0.7574,0.7577,0.7573,0.7573,137
,2015-09-03 21:00,4,0.7572,0.7574,0.7568,0.7569,249
,2015-09-03 21:30,4,0.7569,0.7572,0.7568,0.7569,220
,2015-09-03 22:00,4,0.7569,0.7569,0.7564,0.7565,281
,2015-09-03 22:30,4,0.7565,0.7566,0.7564,0.7565,220
,2015-09-03 23:00,4,0.7564,0.7568,0.7562,0.7566,225
,2015-09-03 23:30,4,0.7566,0.7567,0.7562,0.7565,130
,2015-09-04 00:00,4,0.7565,0.7566,0.7562,0.7565,218
,2015-09-04 00:30,4,0.7565,0.757,0.7565,0.7566,350
,2015-09-04 01:00,4,0.7566,0.757,0.7565,0.7567,359
,2015-09-04 01:30,4,0.7567,0.757,0.7567,0.7568,321
,2015-09-04 02:00,4,0.7569,0.7571,0.7565,0.757,893
,2015-09-04 02:30,4,0.7569,0.757,0.7567,0.7567,313
,2015-09-04 03:00,4,0.7567,0.7569,0.7557,0.7568,1247
,2015-09-04 03:30,4,0.7568,0.7572,0.7563,0.7565,944
,2015-09-04 04:00,4,0.7564,0.757,0.7563,0.757,524
,2015-09-04 04:30,4,0.7569,0.7569,0.7561,0.7562,404
,2015-09-04 05:00,4,0.7561,0.7564,0.7559,0.7559,787
,2015-09-04 05:30,4,0.7559,0.7561,0.7555,0.7558,479
,2015-09-04 06:00,4,0.7559,0.756,0.7553,0.7555,652
,2015-09-04 06:30,4,0.7555,0.756,0.7554,0.7557,423
,2015-09-04 07:00,4,0.7556,0.7569,0.7554,0.7562,1764
,2015-09-04 07:30,4,0.757,0.76,0.7554,0.7571,13720
,2015-09-04 08:00,4,0.7571,0.7573,0.7557,0.7562,4018
,2015-09-04 08:30,4,0.7562,0.7564,0.7536,0.7539,5980
,2015-09-04 09:00,4,0.7539,0.7559,0.7539,0.7559,5330
,2015-09-04 09:30,4,0.7559,0.7561,0.7534,0.7539,5245
,2015-09-04 10:00,4,0.754,0.7545,0.7524,0.7532,5697
,2015-09-04 10:30,4,0.7532,0.7538,0.7528,0.7533,2397
,2015-09-04 11:00,4,0.7534,0.7542,0.753,0.7541,2757
,2015-09-04 11:30,4,0.7542,0.7545,0.7537,0.7543,1740
,2015-09-04 12:00,4,0.7543,0.756,0.7542,0.7555,3546
,2015-09-04 12:30,4,0.7555,0.7557,0.7552,0.7553,1605
,2015-09-04 13:00,4,0.7553,0.7557,0.7551,0.7551,1580
,2015-09-04 13:30,4,0.755,0.755,0.7543,0.7546,2097
,2015-09-04 14:00,4,0.7544,0.7547,0.754,0.7541,829
,2015-09-04 14:30,4,0.7541,0.7543,0.7537,0.7537,900
,2015-09-04 15:00,4,0.7537,0.7541,0.7536,0.7541,531
,2015-09-04 15:30,4,0.7541,0.7541,0.753,0.7531,217
,2015-09-06 17:00,8,0.7542,0.7543,0.7535,0.7536,214
,2015-09-06 17:30,8,0.7536,0.7541,0.7535,0.754,253
,2015-09-06 18:00,8,0.7541,0.7542,0.7534,0.7538,203
,2015-09-06 18:30,8,0.7538,0.7538,0.7531,0.7532,182
,2015-09-06 19:00,8,0.7531,0.7532,0.7528,0.7529,467
,2015-09-06 19:30,8,0.7529,0.7533,0.7529,0.7532,214
,2015-09-06 20:00,8,0.7533,0.7538,0.7533,0.7536,116
,2015-09-06 20:30,8,0.7538,0.7542,0.7537,0.7538,293
,2015-09-06 21:00,8,0.7539,0.754,0.7537,0.7539,179
,2015-09-06 21:30,8,0.754,0.7542,0.754,0.7541,17
,2015-09-06 22:00,8,0.7541,0.7547,0.7541,0.7543,399
,2015-09-06 22:30,8,0.7544,0.7544,0.7538,0.7538,178
,2015-09-06 23:00,8,0.7538,0.754,0.7535,0.7536,145
,2015-09-06 23:30,8,0.7537,0.7538,0.7534,0.7538,95
,2015-09-07 00:00,8,0.7538,0.7541,0.7538,0.754,164
,2015-09-07 00:30,8,0.754,0.7542,0.7537,0.7537,118
,2015-09-07 01:00,8,0.7538,0.7544,0.7536,0.7539,318
,2015-09-07 01:30,8,0.7539,0.7543,0.7539,0.7539,193
,2015-09-07 02:00,8,0.7539,0.7546,0.7536,0.7537,593
,2015-09-07 02:30,8,0.7536,0.7541,0.7536,0.7541,309
,2015-09-07 03:00,8,0.7542,0.7549,0.7542,0.7544,567
,2015-09-07 03:30,8,0.7542,0.7542,0.7536,0.7539,476
,2015-09-07 04:00,8,0.754,0.7541,0.7536,0.7536,188
,2015-09-07 04:30,8,0.7536,0.7536,0.7528,0.7532,619
,2015-09-07 05:00,8,0.7532,0.7533,0.7523,0.7526,574
,2015-09-07 05:30,8,0.7526,0.7528,0.7523,0.7525,369
,2015-09-07 06:00,8,0.7525,0.7527,0.7522,0.7524,442
,2015-09-07 06:30,8,0.7525,0.7525,0.7521,0.7524,514
,2015-09-07 07:00,8,0.7524,0.7532,0.7524,0.7529,305
,2015-09-07 07:30,8,0.7528,0.7533,0.7526,0.7528,282
,2015-09-07 08:00,8,0.7527,0.7535,0.7527,0.7532,698
,2015-09-07 08:30,8,0.7532,0.7534,0.7529,0.7534,334
,2015-09-07 09:00,8,0.7534,0.7535,0.7531,0.7532,568
,2015-09-07 09:30,8,0.7533,0.7533,0.7519,0.7521,647
,2015-09-07 10:00,8,0.7521,0.7521,0.7512,0.7515,1403
,2015-09-07 10:30,8,0.7516,0.752,0.7515,0.7516,503
,2015-09-07 11:00,8,0.7516,0.7516,0.7513,0.7514,264
,2015-09-07 11:30,8,0.7514,0.7515,0.7512,0.7515,368
,2015-09-07 17:00,8,0.7516,0.7519,0.7515,0.7519,93
,2015-09-07 17:30,8,0.7519,0.7519,0.7517,0.7518,42
,2015-09-07 18:00,8,0.7518,0.7519,0.7517,0.7519,29
,2015-09-07 18:30,8,0.752,0.7521,0.7519,0.752,73
,2015-09-07 19:00,8,0.752,0.7521,0.7518,0.7521,109
,2015-09-07 19:30,8,0.752,0.7521,0.7517,0.7519,164
,2015-09-07 20:00,8,0.7518,0.7519,0.7514,0.7515,126
,2015-09-07 20:30,8,0.7516,0.7518,0.7514,0.7515,490
,2015-09-07 21:00,8,0.7515,0.7524,0.7515,0.7522,290
,2015-09-07 21:30,8,0.7522,0.7523,0.7516,0.7522,297
,2015-09-07 22:00,8,0.7521,0.7521,0.7516,0.7518,213
,2015-09-07 22:30,8,0.7518,0.7523,0.7515,0.7522,575
,2015-09-07 23:00,8,0.7521,0.7523,0.7521,0.7521,258
,2015-09-07 23:30,8,0.7521,0.7523,0.7521,0.7523,143
,2015-09-08 00:00,8,0.7523,0.7531,0.7523,0.7529,941
,2015-09-08 00:30,8,0.7528,0.7531,0.7527,0.7528,334
,2015-09-08 01:00,8,0.7529,0.7536,0.7525,0.7534,803
,2015-09-08 01:30,8,0.7534,0.7539,0.7533,0.7533,907
,2015-09-08 02:00,8,0.7534,0.7538,0.7527,0.7528,1524
,2015-09-08 02:30,8,0.7529,0.7536,0.7528,0.753,1337
,2015-09-08 03:00,8,0.7531,0.7533,0.7525,0.7533,508
,2015-09-08 03:30,8,0.7533,0.7538,0.7532,0.7538,446
,2015-09-08 04:00,8,0.7539,0.7545,0.7539,0.754,700
,2015-09-08 04:30,8,0.7539,0.7544,0.7538,0.7538,557
,2015-09-08 05:00,8,0.7539,0.7549,0.7538,0.7547,1037
,2015-09-08 05:30,8,0.7547,0.7552,0.7543,0.7549,1066
,2015-09-08 06:00,8,0.755,0.7556,0.7549,0.755,1030
,2015-09-08 06:30,8,0.755,0.756,0.7549,0.7556,865
,2015-09-08 07:00,8,0.7557,0.7569,0.7556,0.7562,2506
,2015-09-08 07:30,8,0.7563,0.7563,0.7556,0.756,2050
,2015-09-08 08:00,8,0.7561,0.7575,0.7556,0.7572,3700
,2015-09-08 08:30,8,0.7573,0.7574,0.7544,0.7547,4283
,2015-09-08 09:00,8,0.7545,0.7549,0.7538,0.7544,3168
,2015-09-08 09:30,8,0.7544,0.7559,0.7544,0.755,3633
,2015-09-08 10:00,8,0.755,0.7577,0.755,0.7575,6415
,2015-09-08 10:30,8,0.7575,0.7584,0.7571,0.7578,2646
,2015-09-08 11:00,8,0.7578,0.758,0.7573,0.7577,3268
,2015-09-08 11:30,8,0.7577,0.7577,0.7561,0.7563,1955
,2015-09-08 12:00,8,0.7563,0.7577,0.7562,0.7575,1949
,2015-09-08 12:30,8,0.7576,0.7578,0.7572,0.7576,1367
,2015-09-08 13:00,8,0.7577,0.758,0.7572,0.7573,1890
,2015-09-08 13:30,8,0.7573,0.7573,0.7565,0.7566,1430
,2015-09-08 14:00,8,0.7566,0.7571,0.7566,0.757,770
,2015-09-08 14:30,8,0.757,0.7573,0.7567,0.7572,750
,2015-09-08 15:00,8,0.7573,0.7575,0.7567,0.7571,572
,2015-09-08 15:30,8,0.757,0.7575,0.7568,0.757,322
,2015-09-08 17:00,9,0.7571,0.7572,0.757,0.757,123
,2015-09-08 17:30,9,0.757,0.7572,0.7568,0.7572,90
,2015-09-08 18:00,9,0.7571,0.7576,0.757,0.7575,148
,2015-09-08 18:30,9,0.7576,0.7577,0.7575,0.7575,91
,2015-09-08 19:00,9,0.7575,0.7579,0.7571,0.7575,321
,2015-09-08 19:30,9,0.7575,0.7581,0.7574,0.758,228
,2015-09-08 20:00,9,0.7581,0.7584,0.758,0.7582,294
,2015-09-08 20:30,9,0.7581,0.7585,0.7579,0.7584,346
,2015-09-08 21:00,9,0.7584,0.7589,0.7584,0.7586,498
,2015-09-08 21:30,9,0.7586,0.7587,0.7583,0.7586,344
,2015-09-08 22:00,9,0.7585,0.7587,0.7585,0.7585,170
,2015-09-08 22:30,9,0.7585,0.7586,0.7585,0.7586,206
,2015-09-08 23:00,9,0.7585,0.7586,0.7582,0.7584,322
,2015-09-08 23:30,9,0.7583,0.7584,0.7577,0.7577,346
,2015-09-09 00:00,9,0.7576,0.7583,0.7575,0.7583,189
,2015-09-09 00:30,9,0.7584,0.7587,0.7581,0.7582,407
,2015-09-09 01:00,9,0.7582,0.7583,0.7579,0.7583,776
,2015-09-09 01:30,9,0.7583,0.7584,0.7574,0.7577,657
,2015-09-09 02:00,9,0.7576,0.7576,0.7564,0.7565,1056
,2015-09-09 02:30,9,0.7564,0.7569,0.7561,0.7564,772
,2015-09-09 03:00,9,0.7564,0.7565,0.7562,0.7565,397
,2015-09-09 03:30,9,0.7564,0.7566,0.756,0.7564,713
,2015-09-09 04:00,9,0.7562,0.7566,0.756,0.7566,432
,2015-09-09 04:30,9,0.7565,0.7568,0.756,0.7562,641
,2015-09-09 05:00,9,0.7563,0.7565,0.7555,0.7557,1499
,2015-09-09 05:30,9,0.7557,0.7564,0.7553,0.7555,574
,2015-09-09 06:00,9,0.7555,0.7563,0.7552,0.7556,1284
,2015-09-09 06:30,9,0.7555,0.7556,0.755,0.7553,501
,2015-09-09 07:00,9,0.7552,0.7556,0.7541,0.7547,3123
,2015-09-09 07:30,9,0.7547,0.7554,0.7541,0.7553,1615
,2015-09-09 08:00,9,0.7554,0.7569,0.7554,0.7563,3127
,2015-09-09 08:30,9,0.7563,0.7566,0.7546,0.7549,3047
,2015-09-09 09:00,9,0.7549,0.7603,0.7531,0.7591,16468
,2015-09-09 09:30,9,0.7592,0.7593,0.7578,0.7582,6713
,2015-09-09 10:00,9,0.7583,0.7591,0.7558,0.756,5932
,2015-09-09 10:30,9,0.7561,0.757,0.7554,0.7562,4416
,2015-09-09 11:00,9,0.7563,0.7564,0.7549,0.7561,3157
,2015-09-09 11:30,9,0.7562,0.7566,0.7555,0.7561,1733
,2015-09-09 12:00,9,0.756,0.7568,0.7557,0.7564,1528
,2015-09-09 12:30,9,0.7564,0.7565,0.7559,0.7561,1760
,2015-09-09 13:00,9,0.7561,0.7567,0.7556,0.7558,1686
,2015-09-09 13:30,9,0.7558,0.7559,0.755,0.7552,1901
,2015-09-09 14:00,9,0.7552,0.7557,0.7548,0.7553,614
,2015-09-09 14:30,9,0.7553,0.7553,0.7545,0.7547,1223
,2015-09-09 15:00,9,0.7547,0.7551,0.7546,0.7551,305
,2015-09-09 15:30,9,0.7552,0.7552,0.7541,0.7541,272
,2015-09-09 17:00,10,0.7541,0.7542,0.7532,0.7535,453
,2015-09-09 17:30,10,0.7534,0.7535,0.7528,0.7531,439
,2015-09-09 18:00,10,0.7532,0.7536,0.753,0.7531,226
,2015-09-09 18:30,10,0.753,0.7532,0.7527,0.7529,278
,2015-09-09 19:00,10,0.7528,0.7532,0.7527,0.7531,463
,2015-09-09 19:30,10,0.7531,0.7533,0.7526,0.7529,267
,2015-09-09 20:00,10,0.753,0.7533,0.7528,0.7531,304
,2015-09-09 20:30,10,0.7532,0.7534,0.7531,0.7533,235
,2015-09-09 21:00,10,0.7533,0.7542,0.7533,0.7541,297
,2015-09-09 21:30,10,0.7541,0.7542,0.7539,0.7541,147
,2015-09-09 22:00,10,0.7541,0.7544,0.7538,0.7544,366
,2015-09-09 22:30,10,0.7542,0.7545,0.7541,0.7544,172
,2015-09-09 23:00,10,0.7543,0.7547,0.7543,0.7546,236
,2015-09-09 23:30,10,0.7547,0.7549,0.7545,0.7549,396
,2015-09-10 00:00,10,0.7549,0.7554,0.7545,0.7554,291
,2015-09-10 00:30,10,0.7554,0.7554,0.7548,0.7549,243
,2015-09-10 01:00,10,0.755,0.7551,0.7546,0.7549,354
,2015-09-10 01:30,10,0.755,0.7555,0.7547,0.7555,465
,2015-09-10 02:00,10,0.7555,0.757,0.7554,0.7567,1643
,2015-09-10 02:30,10,0.7567,0.7575,0.7565,0.7575,1494
,2015-09-10 03:00,10,0.7576,0.7583,0.7564,0.7564,1928
,2015-09-10 03:30,10,0.7564,0.7571,0.756,0.7571,1005
,2015-09-10 04:00,10,0.7571,0.7576,0.7569,0.7572,817
,2015-09-10 04:30,10,0.7573,0.7573,0.7564,0.7566,984
,2015-09-10 05:00,10,0.7566,0.757,0.756,0.7564,1318
,2015-09-10 05:30,10,0.7564,0.7572,0.7563,0.7563,798
,2015-09-10 06:00,10,0.7563,0.7564,0.7548,0.7549,1463
,2015-09-10 06:30,10,0.7548,0.7551,0.7539,0.7543,879
,2015-09-10 07:00,10,0.7543,0.755,0.754,0.7546,1320
,2015-09-10 07:30,10,0.7552,0.7552,0.753,0.7537,3706
,2015-09-10 08:00,10,0.7538,0.7552,0.7538,0.7548,2267
,2015-09-10 08:30,10,0.7549,0.756,0.7544,0.7545,4248
,2015-09-10 09:00,10,0.7545,0.755,0.7537,0.7542,3164
,2015-09-10 09:30,10,0.7544,0.7555,0.754,0.754,4351
,2015-09-10 10:00,10,0.7541,0.7554,0.7538,0.7554,5043
,2015-09-10 10:30,10,0.7555,0.757,0.7547,0.7565,5547
,2015-09-10 11:00,10,0.7565,0.757,0.7552,0.7564,4194
,2015-09-10 11:30,10,0.7563,0.7571,0.756,0.7566,1308
,2015-09-10 12:00,10,0.7566,0.7573,0.7564,0.7573,1317
,2015-09-10 12:30,10,0.7573,0.758,0.7568,0.7573,1567
,2015-09-10 13:00,10,0.7574,0.759,0.7571,0.7583,2871
,2015-09-10 13:30,10,0.7583,0.7584,0.7569,0.757,2171
,2015-09-10 14:00,10,0.757,0.7573,0.7565,0.7567,1941
,2015-09-10 14:30,10,0.7566,0.7566,0.7555,0.756,2268
,2015-09-10 15:00,10,0.756,0.7561,0.7556,0.7558,1113
,2015-09-10 15:30,10,0.7557,0.7559,0.7544,0.7545,408
,2015-09-10 17:00,11,0.7552,0.7562,0.7552,0.756,116
,2015-09-10 17:30,11,0.756,0.7564,0.756,0.756,115
,2015-09-10 18:00,11,0.7561,0.7561,0.7556,0.7556,46
,2015-09-10 18:30,11,0.7557,0.7559,0.7557,0.7557,10
,2015-09-10 19:00,11,0.7558,0.756,0.7555,0.7558,77
,2015-09-10 19:30,11,0.7557,0.7558,0.7555,0.7557,23
,2015-09-10 20:00,11,0.7555,0.7555,0.7555,0.7555,6
,2015-09-10 20:30,11,0.7558,0.756,0.7558,0.756,12
,2015-09-10 21:00,11,0.7559,0.7563,0.7558,0.7563,53
,2015-09-10 21:30,11,0.7563,0.7566,0.7563,0.7563,41
,2015-09-10 22:00,11,0.7563,0.7565,0.7562,0.7564,31
,2015-09-10 22:30,11,0.7562,0.7562,0.756,0.7561,19
,2015-09-10 23:00,11,0.756,0.7565,0.756,0.7565,12
,2015-09-10 23:30,11,0.7565,0.7567,0.7565,0.7565,19
,2015-09-11 00:00,11,0.7564,0.7565,0.756,0.7563,32
,2015-09-11 00:30,11,0.7562,0.7562,0.7559,0.7561,43
,2015-09-11 01:00,11,0.7558,0.7559,0.7552,0.7552,106
,2015-09-11 01:30,11,0.7552,0.7553,0.7548,0.7552,148
,2015-09-11 02:00,11,0.7553,0.7553,0.7538,0.7538,295
,2015-09-11 02:30,11,0.7537,0.7545,0.7533,0.7542,418
,2015-09-11 03:00,11,0.7542,0.7544,0.7536,0.754,134
,2015-09-11 03:30,11,0.7538,0.7542,0.7537,0.7541,141
,2015-09-11 04:00,11,0.7541,0.7553,0.754,0.7549,143
,2015-09-11 04:30,11,0.7549,0.7554,0.7546,0.7551,120
,2015-09-11 05:00,11,0.7551,0.7554,0.7548,0.7551,110
,2015-09-11 05:30,11,0.7551,0.7558,0.7551,0.7554,281
,2015-09-11 06:00,11,0.7554,0.7555,0.7545,0.7545,200
,2015-09-11 06:30,11,0.7545,0.7546,0.7537,0.754,213
,2015-09-11 07:00,11,0.7541,0.7542,0.7536,0.754,489
,2015-09-11 07:30,11,0.754,0.7543,0.7533,0.7542,446
,2015-09-11 08:00,11,0.7542,0.7545,0.7535,0.7543,596
,2015-09-11 08:30,11,0.7543,0.7547,0.7535,0.754,402
,2015-09-11 09:00,11,0.7541,0.7544,0.7533,0.7533,743
,2015-09-11 09:30,11,0.7533,0.7534,0.7513,0.7513,1081
,2015-09-11 10:00,11,0.7514,0.7528,0.7513,0.7527,963
,2015-09-11 10:30,11,0.7528,0.7535,0.7527,0.7533,367
,2015-09-11 11:00,11,0.7532,0.7541,0.7531,0.7537,409
,2015-09-11 11:30,11,0.7536,0.7548,0.7534,0.7546,429
,2015-09-11 12:00,11,0.7547,0.7549,0.7538,0.754,244
,2015-09-11 12:30,11,0.754,0.7541,0.7535,0.754,312
,2015-09-11 13:00,11,0.7539,0.7549,0.7537,0.7541,515
,2015-09-11 13:30,11,0.7543,0.7546,0.7542,0.7542,157
,2015-09-11 14:00,11,0.7541,0.7546,0.7541,0.7545,116
,2015-09-11 14:30,11,0.7543,0.7546,0.7542,0.7545,108
,2015-09-11 15:00,11,0.7546,0.7547,0.7542,0.7542,57
,2015-09-11 15:30,11,0.7543,0.7543,0.7536,0.7541,161
,2015-09-13 17:00,14,0.7543,0.7544,0.7542,0.7543,8
,2015-09-13 17:30,14,0.7545,0.7545,0.7543,0.7544,37
,2015-09-13 18:00,14,0.7549,0.7549,0.7547,0.7548,10
,2015-09-13 18:30,14,0.7547,0.7548,0.7547,0.7548,4
,2015-09-13 19:30,14,0.755,0.7557,0.755,0.7557,7
,2015-09-13 20:00,14,0.7557,0.7557,0.7557,0.7557,7
,2015-09-13 20:30,14,0.7557,0.7558,0.7557,0.7558,6
,2015-09-13 21:00,14,0.7559,0.7559,0.7556,0.7556,10
,2015-09-13 21:30,14,0.7555,0.7555,0.7555,0.7555,2
,2015-09-13 22:00,14,0.7554,0.7554,0.7549,0.7549,20
,2015-09-13 23:00,14,0.7549,0.755,0.7549,0.7549,9
,2015-09-13 23:30,14,0.755,0.755,0.755,0.755,4
,2015-09-14 00:00,14,0.7551,0.7554,0.7551,0.7553,6
,2015-09-14 01:00,14,0.755,0.755,0.755,0.755,2
,2015-09-14 01:30,14,0.7553,0.7555,0.7553,0.7554,7
,2015-09-14 02:00,14,0.7557,0.7557,0.7557,0.7557,1
,2015-09-14 02:30,14,0.7554,0.7554,0.7553,0.7553,3
,2015-09-14 03:00,14,0.7552,0.7557,0.755,0.7555,58
,2015-09-14 03:30,14,0.7556,0.7558,0.7552,0.7554,40
,2015-09-14 04:00,14,0.7556,0.7561,0.7556,0.7559,176
,2015-09-14 04:30,14,0.7557,0.7557,0.7554,0.7554,19
,2015-09-14 05:00,14,0.7556,0.7556,0.755,0.7552,18
,2015-09-14 05:30,14,0.7553,0.7554,0.755,0.7553,19
,2015-09-14 06:00,14,0.7549,0.7549,0.7544,0.7545,35
,2015-09-14 06:30,14,0.7545,0.7546,0.7542,0.7542,22
,2015-09-14 07:00,14,0.7546,0.7547,0.7545,0.7545,52
,2015-09-14 07:30,14,0.754,0.755,0.7539,0.755,82
,2015-09-14 08:00,14,0.7548,0.7556,0.7548,0.7556,58
,2015-09-14 08:30,14,0.7552,0.7552,0.7543,0.7545,97
,2015-09-14 09:00,14,0.7545,0.7553,0.754,0.7541,112
,2015-09-14 09:30,14,0.7538,0.7548,0.7536,0.754,42
,2015-09-14 10:00,14,0.7544,0.7546,0.7538,0.7542,32
,2015-09-14 10:30,14,0.7541,0.7543,0.7535,0.7537,65
,2015-09-14 11:00,14,0.7538,0.754,0.7535,0.7537,14
,2015-09-14 11:30,14,0.7535,0.7536,0.7535,0.7535,8
,2015-09-14 12:00,14,0.7532,0.7534,0.7532,0.7533,8
,2015-09-14 12:30,14,0.7538,0.754,0.7538,0.754,7
,2015-09-14 13:00,14,0.754,0.754,0.7534,0.7535,19
,2015-09-14 13:30,14,0.754,0.7543,0.754,0.754,25
,2015-09-14 14:00,14,0.7541,0.7541,0.7537,0.754,18
,2015-09-14 14:30,14,0.754,0.7544,0.754,0.7543,172
,2015-09-14 15:00,14,0.7542,0.7545,0.7542,0.7543,8
,2015-09-14 15:30,14,0.7543,0.7543,0.7541,0.7543,31
,2015-09-14 19:00,15,0.7544,0.7547,0.7544,0.7547,9
,2015-09-14 20:00,15,0.7545,0.7545,0.7545,0.7545,10
,2015-09-14 21:00,15,0.7546,0.7546,0.7546,0.7546,10
,2015-09-14 22:00,15,0.7541,0.7541,0.7541,0.7541,2
,2015-09-14 22:30,15,0.754,0.754,0.754,0.754,10
,2015-09-15 00:00,15,0.7543,0.7544,0.7542,0.7542,11
,2015-09-15 00:30,15,0.7542,0.7542,0.754,0.754,14
,2015-09-15 01:00,15,0.7542,0.7543,0.754,0.754,21
,2015-09-15 01:30,15,0.754,0.754,0.7537,0.754,37
,2015-09-15 02:00,15,0.7541,0.7546,0.754,0.7546,55
,2015-09-15 02:30,15,0.7547,0.7549,0.7547,0.7549,20
,2015-09-15 03:00,15,0.7547,0.7547,0.7547,0.7547,1
,2015-09-15 03:30,15,0.7549,0.7549,0.7546,0.7549,30
,2015-09-15 04:00,15,0.755,0.755,0.755,0.755,11
,2015-09-15 04:30,15,0.7547,0.7547,0.7547,0.7547,10
,2015-09-15 05:00,15,0.7546,0.7546,0.7546,0.7546,10
,2015-09-15 05:30,15,0.755,0.7554,0.7548,0.7554,19
,2015-09-15 06:00,15,0.7549,0.7549,0.7549,0.7549,3
,2015-09-15 06:30,15,0.7551,0.7555,0.7551,0.7554,10
,2015-09-15 07:00,15,0.7555,0.7555,0.7552,0.7552,63
,2015-09-15 07:30,15,0.7547,0.7548,0.7543,0.7544,11
,2015-09-15 08:00,15,0.7548,0.7548,0.7543,0.7543,67
,2015-09-15 08:30,15,0.7556,0.7556,0.7552,0.7555,71
,2015-09-15 09:00,15,0.7552,0.7552,0.7552,0.7552,1